{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105874,"rows_kept":105874,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778164140474,136.97,80411.37,0.0,-0.3686,3e-05,30.65317]
[1778164140965,32.88,80410.13,0.0,-0.13019,8e-05,17.21248]
[1778164142262,32.88,80410.13,0.0,-0.13019,8e-05,17.21248]
[1778164142283,32.89,80408.56,0.0,-0.13032,8e-05,17.22465]
[1778164148016,32.88,80407.39,0.0,-0.13034,8e-05,17.22609]
[1778164150470,32.87,80405.13,0.0,-0.13048,8e-05,17.23847]
[1778164151037,32.87,80399.34,0.0,-0.13093,8e-05,17.27832]
[1778164152758,32.87,80398.05,0.0,-0.13102,8e-05,17.28623]
[1778164153052,32.87,80399.11,0.0,-0.13092,8e-05,17.27746]
[1778164154516,32.86,80399.96,0.0,-0.13084,8e-05,17.27031]
[1778164155698,32.86,80408.28,0.0,-0.13017,8e-05,17.21069]
[1778164156075,32.86,80418.01,0.0,-0.12937,8e-05,17.13957]
[1778164161192,32.85,80419.01,0.0,-0.12922,8e-05,17.12613]
[1778164161351,32.85,80419.01,0.0,-0.12922,8e-05,17.12613]
[1778164163124,32.84,80436.27,0.0,-0.12783,8e-05,17.00183]
[1778164168399,32.85,80436.28,0.0,-0.12785,8e-05,17.00337]
[1778164174203,32.84,80423.27,0.0,-0.12881,8e-05,17.08746]
[1778164177606,32.83,80420.03,0.0,-0.12903,8e-05,17.10693]
[1778164182613,32.83,80401.81,0.0,-0.13047,8e-05,17.23475]
[1778164188301,32.84,80401.47,0.0,-0.13054,8e-05,17.24098]
[1778164192639,32.84,80403.09,0.0,-0.13044,8e-05,17.23281]
[1778164193336,32.85,80402.0,0.0,-0.13054,8e-05,17.24136]
[1778164198371,32.85,80409.12,0.0,-0.13003,8e-05,17.19653]
[1778164201204,32.86,80408.42,0.0,-0.1301,8e-05,17.20265]
[1778164201222,32.86,80408.42,0.0,-0.1301,8e-05,17.20265]
[1778164201392,32.85,80416.84,0.0,-0.12942,8e-05,17.14245]
[1778164202571,32.85,80422.1,0.0,-0.129,8e-05,17.10433]
[1778164203406,32.86,80405.48,0.0,-0.13033,8e-05,17.22349]
[1778164203486,32.86,80405.48,0.0,-0.13033,8e-05,17.22349]
[1778164203960,32.86,80405.48,0.0,-0.13033,8e-05,17.22349]
[1778164204413,32.86,80385.67,0.0,-0.13192,8e-05,17.36374]
[1778164205212,32.86,80385.67,0.0,-0.13192,8e-05,17.36374]
[1778164205606,32.86,80385.67,0.0,-0.13191,8e-05,17.36245]
[1778164205911,32.86,80385.67,0.0,-0.13191,8e-05,17.36245]
[1778164206445,32.85,80413.99,0.0,-0.12965,8e-05,17.16236]
[1778164207452,32.86,80426.96,0.0,-0.12864,8e-05,17.07227]
[1778164212488,32.86,80414.89,0.0,-0.12958,8e-05,17.15651]
[1778164213353,32.86,80414.89,0.0,-0.12958,8e-05,17.15651]
[1778164218536,32.86,80407.93,0.0,-0.13016,8e-05,17.20832]
[1778164220861,32.86,80411.72,0.0,-0.12985,8e-05,17.18087]
[1778164226593,32.86,80421.76,0.0,-0.12907,8e-05,17.11093]
[1778164228337,32.86,80421.76,0.0,-0.12907,8e-05,17.11093]
[1778164228439,32.86,80425.03,0.0,-0.12884,8e-05,17.0906]
[1778164233537,32.88,80438.28,0.0,-0.12787,8e-05,17.00222]
[1778164238796,32.9,80425.8,0.0,-0.12898,8e-05,17.10216]
[1778164239005,32.9,80425.8,0.0,-0.12898,8e-05,17.10216]
[1778164244719,32.9,80423.69,0.0,-0.12917,8e-05,17.11884]
[1778164249760,32.9,80418.39,0.0,-0.12963,8e-05,17.15972]
[1778164255523,32.91,80416.82,0.0,-0.12976,8e-05,17.17202]
[1778164255907,32.91,80416.43,0.0,-0.1298,8e-05,17.17497]
[1778164255928,32.91,80416.43,0.0,-0.1298,8e-05,17.17497]
[1778164257792,32.91,80401.41,0.0,-0.13099,8e-05,17.28041]
[1778164260293,32.9,80397.33,0.0,-0.13127,8e-05,17.305]
[1778164260302,32.9,80397.33,0.0,-0.13127,8e-05,17.305]
[1778164260510,32.9,80396.27,0.0,-0.13133,8e-05,17.3109]
[1778164265872,32.9,80382.24,0.0,-0.13246,8e-05,17.41037]
[1778164266989,32.9,80382.24,0.0,-0.13246,8e-05,17.41037]
[1778164267999,32.9,80379.97,0.0,-0.13265,8e-05,17.42708]
[1778164271044,32.9,80362.35,0.0,-0.13408,8e-05,17.55227]
[1778164271122,32.9,80362.35,0.0,-0.13408,8e-05,17.55227]
[1778164271177,32.9,80362.35,0.0,-0.13408,8e-05,17.55227]
[1778164271346,32.9,80362.35,0.0,-0.13408,8e-05,17.55227]
[1778164271366,32.9,80358.1,0.0,-0.13441,8e-05,17.58078]
[1778164272447,32.9,80358.1,0.0,-0.13441,8e-05,17.58078]
[1778164272535,32.9,80358.1,0.0,-0.13441,8e-05,17.58078]
[1778164272521,32.9,80339.65,0.0,-0.13591,8e-05,17.71106]
[1778164272938,32.9,80315.48,0.0,-0.13789,8e-05,17.88194]
[1778164276631,32.9,80311.23,0.0,-0.13826,8e-05,17.9136]
[1778164281379,32.89,80297.75,0.0,-0.13933,8e-05,18.00439]
[1778164281389,32.89,80297.75,0.0,-0.13933,8e-05,18.00439]
[1778164281590,32.89,80293.9,0.0,-0.1396,8e-05,18.02773]
[1778164282706,32.89,80294.75,0.0,-0.13953,8e-05,18.02171]
[1778164288050,32.87,80308.24,0.0,-0.13831,8e-05,17.91732]
[1778164291514,32.87,80315.08,0.0,-0.13775,8e-05,17.86918]
[1778164291516,32.87,80315.08,0.0,-0.13775,8e-05,17.86918]
[1778164292455,32.87,80319.1,0.0,-0.13739,8e-05,17.83695]
[1778164292550,32.88,80315.27,0.0,-0.13772,8e-05,17.86518]
[1778164296108,32.88,80301.28,0.0,-0.1389,8e-05,17.96599]
[1778164301614,32.87,80294.31,0.0,-0.13946,8e-05,18.01347]
[1778164307187,32.87,80294.89,0.0,-0.13941,8e-05,18.00935]
[1778164309656,32.88,80295.66,0.0,-0.13937,8e-05,18.00625]
[1778164309660,32.88,80295.66,0.0,-0.13937,8e-05,18.00625]
[1778164310208,32.88,80296.09,0.0,-0.13932,8e-05,18.00135]
[1778164311717,32.87,80296.8,0.0,-0.13921,8e-05,17.9919]
[1778164313141,32.86,80303.87,0.0,-0.13857,8e-05,17.9375]
[1778164313605,32.85,80317.99,0.0,-0.13731,8e-05,17.82947]
[1778164313722,32.85,80317.99,0.0,-0.13731,8e-05,17.82947]
[1778164313767,32.85,80317.99,0.0,-0.13731,8e-05,17.82947]
[1778164314237,32.85,80335.8,0.0,-0.13585,8e-05,17.70338]
[1778164315576,32.85,80335.8,0.0,-0.13585,8e-05,17.70338]
[1778164315896,32.84,80343.93,0.0,-0.13515,8e-05,17.64288]
[1778164316251,32.84,80341.65,0.0,-0.13531,8e-05,17.65635]
[1778164321286,32.83,80343.61,0.0,-0.13508,8e-05,17.63586]
[1778164323328,32.83,80340.23,0.0,-0.13532,8e-05,17.65724]
[1778164323737,32.82,80338.3,0.0,-0.13546,8e-05,17.66924]
[1778164324307,32.82,80334.54,0.0,-0.13577,8e-05,17.69572]
[1778164327240,32.82,80324.81,0.0,-0.13655,8e-05,17.76299]
[1778164327589,32.82,80324.81,0.0,-0.13655,8e-05,17.76299]
[1778164328219,32.82,80321.61,0.0,-0.13679,8e-05,17.78419]
[1778164333646,32.81,80324.0,0.0,-0.13651,8e-05,17.75986]
[1778164339423,32.79,80326.15,0.0,-0.13625,8e-05,17.73638]
[1778164339515,32.79,80330.11,0.0,-0.13591,8e-05,17.70691]
[1778164343689,32.78,80329.74,0.0,-0.13589,8e-05,17.70556]
[1778164344448,32.78,80322.33,0.0,-0.13649,8e-05,17.75715]
[1778164344781,32.78,80322.33,0.0,-0.13649,8e-05,17.75715]
[1778164345455,32.78,80316.84,0.0,-0.13693,8e-05,17.79498]
[1778164348476,32.77,80329.67,0.0,-0.13582,8e-05,17.69935]
[1778164353511,32.77,80328.67,0.0,-0.13584,8e-05,17.69892]
[1778164358546,32.76,80326.87,0.0,-0.13592,8e-05,17.70553]
[1778164363247,32.75,80326.26,0.0,-0.13591,8e-05,17.70487]
[1778164363593,32.75,80287.0,0.0,-0.13916,8e-05,17.98387]
[1778164363736,32.75,80287.0,0.0,-0.13916,8e-05,17.98387]
[1778164364038,32.75,80287.0,0.0,-0.13916,8e-05,17.98387]
[1778164364610,32.75,80241.78,0.0,-0.14296,9e-05,18.30562]
[1778164365206,32.75,80241.78,0.0,-0.14296,9e-05,18.30562]
[1778164365678,32.75,80211.65,0.0,-0.14552,9e-05,18.51837]
[1778164366911,32.75,80208.25,0.0,-0.14581,9e-05,18.54263]
[1778164367619,32.74,80210.56,0.0,-0.14559,9e-05,18.52458]
[1778164367862,32.74,80210.56,0.0,-0.14559,9e-05,18.52458]
[1778164368189,32.74,80210.56,0.0,-0.14559,9e-05,18.52458]
[1778164368626,32.74,80252.04,0.0,-0.14204,8e-05,18.22808]
[1778164368920,32.74,80252.04,0.0,-0.14204,8e-05,18.22808]
[1778164369142,32.74,80252.04,0.0,-0.14204,8e-05,18.22808]
[1778164369642,32.73,80260.7,0.0,-0.14126,8e-05,18.16157]
[1778164369780,32.73,80260.7,0.0,-0.14126,8e-05,18.16157]
[1778164370646,32.73,80260.7,0.0,-0.14126,8e-05,18.16157]
[1778164370662,32.73,80260.7,0.0,-0.14126,8e-05,18.16157]
[1778164370664,32.74,80269.65,0.0,-0.14054,8e-05,18.10132]
[1778164371656,32.74,80279.14,0.0,-0.13978,8e-05,18.0363]
[1778164371982,32.74,80279.14,0.0,-0.13978,8e-05,18.0363]
[1778164372005,32.74,80279.14,0.0,-0.13978,8e-05,18.0363]
[1778164372663,32.75,80280.74,0.0,-0.13967,8e-05,18.0272]
[1778164376965,32.77,80270.73,0.0,-0.14069,8e-05,18.11464]
[1778164377054,32.77,80270.73,0.0,-0.14069,8e-05,18.11464]
[1778164377698,32.78,80273.62,0.0,-0.14046,8e-05,18.09539]
[1778164381734,32.78,80276.32,0.0,-0.1403,8e-05,18.08125]
[1778164382503,32.79,80269.68,0.0,-0.14087,8e-05,18.13021]
[1778164385131,32.79,80263.11,0.0,-0.14142,8e-05,18.17657]
[1778164385698,32.79,80263.11,0.0,-0.14142,8e-05,18.17657]
[1778164385705,32.79,80263.11,0.0,-0.14142,8e-05,18.17657]
[1778164385207,32.79,80262.02,0.0,-0.14153,8e-05,18.18582]
[1778164386307,32.79,80262.02,0.0,-0.14153,8e-05,18.18582]
[1778164386369,32.79,80257.56,0.0,-0.14193,8e-05,18.21947]
[1778164387248,32.79,80257.56,0.0,-0.14193,8e-05,18.21947]
[1778164388344,32.79,80253.35,0.0,-0.14228,8e-05,18.2493]
[1778164389787,32.79,80244.69,0.0,-0.143,8e-05,18.3093]
[1778164390539,32.79,80239.62,0.0,-0.14342,9e-05,18.34412]
[1778164391466,32.79,80239.62,0.0,-0.14342,9e-05,18.34412]
[1778164391746,32.79,80239.62,0.0,-0.14342,9e-05,18.34412]
[1778164391800,32.78,80214.14,0.0,-0.14557,9e-05,18.5238]
[1778164393235,32.78,80214.14,0.0,-0.14557,9e-05,18.5238]
[1778164394541,32.78,80214.15,0.0,-0.14555,9e-05,18.52183]
[1778164394557,32.78,80225.89,0.0,-0.14452,9e-05,18.43648]
[1778164399832,32.77,80237.82,0.0,-0.14346,9e-05,18.34766]
[1778164403572,32.77,80236.55,0.0,-0.14355,9e-05,18.35473]
[1778164403581,32.77,80236.55,0.0,-0.14355,9e-05,18.35473]
[1778164403619,32.77,80235.54,0.0,-0.14361,9e-05,18.35972]
[1778164406027,32.76,80248.75,0.0,-0.14247,8e-05,18.26457]
[1778164410209,32.76,80242.98,0.0,-0.14297,8e-05,18.30606]
[1778164410449,32.76,80244.05,0.0,-0.14287,8e-05,18.29781]
[1778164410992,32.76,80244.05,0.0,-0.14287,8e-05,18.29781]
[1778164411675,32.76,80235.72,0.0,-0.14356,9e-05,18.35364]
[1778164413039,32.76,80230.45,0.0,-0.14401,9e-05,18.39121]
[1778164413746,32.76,80231.87,0.0,-0.14386,9e-05,18.37862]
[1778164416764,32.75,80235.12,0.0,-0.14354,9e-05,18.35178]
[1778164420994,32.75,80236.73,0.0,-0.14336,9e-05,18.33714]
[1778164424035,32.75,80254.56,0.0,-0.14185,8e-05,18.21022]
[1778164425078,32.75,80254.56,0.0,-0.14185,8e-05,18.21022]
[1778164430362,32.75,80250.59,0.0,-0.14221,8e-05,18.24079]
[1778164431084,32.75,80231.65,0.0,-0.14383,9e-05,18.37625]
[1778164432681,32.75,80231.65,0.0,-0.14383,9e-05,18.37625]
[1778164438246,32.75,80227.68,0.0,-0.14414,9e-05,18.40202]
[1778164438283,32.75,80227.68,0.0,-0.14414,9e-05,18.40202]
[1778164438401,32.75,80218.36,0.0,-0.14494,9e-05,18.4685]
[1778164439825,32.75,80218.36,0.0,-0.14494,9e-05,18.4685]
[1778164442602,32.75,80204.34,0.0,-0.14614,9e-05,18.56829]
[1778164443494,32.75,80201.88,0.0,-0.14637,9e-05,18.58714]
[1778164443542,32.75,80205.29,0.0,-0.14609,9e-05,18.56381]
[1778164445034,32.75,80211.29,0.0,-0.14554,9e-05,18.51866]
[1778164445452,32.74,80226.08,0.0,-0.14423,9e-05,18.4096]
[1778164445950,32.74,80226.08,0.0,-0.14423,9e-05,18.4096]
[1778164448210,32.74,80245.82,0.0,-0.14251,8e-05,18.2651]
[1778164453248,32.73,80238.32,0.0,-0.14308,9e-05,18.31303]
[1778164458287,32.72,80231.99,0.0,-0.14357,9e-05,18.3536]
[1778164463322,32.71,80233.73,0.0,-0.14334,9e-05,18.33486]
[1778164465480,32.71,80233.91,0.0,-0.14332,9e-05,18.33311]
[1778164470633,32.7,80222.15,0.0,-0.14428,9e-05,18.4127]
[1778164473132,32.69,80215.02,0.0,-0.1448,9e-05,18.45387]
[1778164476809,32.68,80231.81,0.0,-0.1433,9e-05,18.32926]
[1778164479246,32.68,80233.54,0.0,-0.14313,9e-05,18.31495]
[1778164482337,32.68,80223.18,0.0,-0.14398,9e-05,18.38583]
[1778164482636,32.68,80223.18,0.0,-0.14398,9e-05,18.38583]
[1778164488508,32.66,80220.51,0.0,-0.14408,9e-05,18.39362]
[1778164490603,32.65,80216.13,0.0,-0.14443,9e-05,18.42313]
[1778164493286,32.65,80211.31,0.0,-0.1448,9e-05,18.45353]
[1778164493333,32.65,80211.31,0.0,-0.1448,9e-05,18.45353]
[1778164493552,32.65,80204.11,0.0,-0.14541,9e-05,18.50402]
[1778164496755,32.65,80204.9,0.0,-0.14539,9e-05,18.50224]
[1778164497184,32.65,80203.59,0.0,-0.14551,9e-05,18.51217]
[1778164498184,32.66,80203.04,0.0,-0.14557,9e-05,18.51762]
[1778164498643,32.66,80203.04,0.0,-0.14557,9e-05,18.51762]
[1778164498722,32.66,80201.89,0.0,-0.14569,9e-05,18.52726]
[1778164498985,32.66,80201.89,0.0,-0.14569,9e-05,18.52726]
[1778164499900,32.66,80204.03,0.0,-0.14552,9e-05,18.51321]
[1778164500040,32.66,80204.03,0.0,-0.14552,9e-05,18.51321]
[1778164500368,32.66,80204.03,0.0,-0.14552,9e-05,18.51321]
[1778164500769,32.66,80204.03,0.0,-0.14552,9e-05,18.51321]
[1778164501789,32.66,80205.51,0.0,-0.14541,9e-05,18.50406]
[1778164502551,32.66,80203.56,0.0,-0.14557,9e-05,18.51727]
[1778164502849,32.66,80203.56,0.0,-0.14557,9e-05,18.51727]
[1778164503412,32.66,80202.81,0.0,-0.14562,9e-05,18.52175]
[1778164503583,32.66,80202.81,0.0,-0.14562,9e-05,18.52175]
[1778164503590,32.66,80202.81,0.0,-0.14562,9e-05,18.52175]
[1778164503622,32.66,80207.22,0.0,-0.14523,9e-05,18.48925]
[1778164508547,32.65,80207.85,0.0,-0.14514,9e-05,18.48157]
[1778164508553,32.65,80207.85,0.0,-0.14514,9e-05,18.48157]
[1778164509753,32.65,80207.33,0.0,-0.14518,9e-05,18.48486]
[1778164509854,32.65,80208.75,0.0,-0.14504,9e-05,18.4731]
[1778164513909,32.64,80206.47,0.0,-0.14517,9e-05,18.48443]
[1778164514258,32.64,80206.47,0.0,-0.14517,9e-05,18.48443]
[1778164515799,32.64,80207.92,0.0,-0.14503,9e-05,18.47245]
[1778164516146,32.63,80207.47,0.0,-0.14503,9e-05,18.47254]
[1778164516760,32.63,80207.47,0.0,-0.14503,9e-05,18.47254]
[1778164518944,32.62,80207.48,0.0,-0.14492,9e-05,18.46321]
[1778164519534,32.62,80207.48,0.0,-0.14492,9e-05,18.46321]
[1778164524055,32.6,80204.06,0.0,-0.14505,9e-05,18.47336]
[1778164525631,32.59,80205.96,0.0,-0.14485,9e-05,18.45668]
[1778164526743,32.59,80204.49,0.0,-0.14495,9e-05,18.46442]
[1778164529372,32.57,80208.56,0.0,-0.1445,9e-05,18.42697]
[1778164532607,32.56,80222.11,0.0,-0.14325,9e-05,18.32114]
[1778164535867,32.56,80225.03,0.0,-0.14298,9e-05,18.2979]
[1778164536058,32.56,80222.55,0.0,-0.14318,9e-05,18.31512]
[1778164536859,32.56,80210.02,0.0,-0.14425,9e-05,18.40415]
[1778164538377,32.56,80210.13,0.0,-0.14422,9e-05,18.40126]
[1778164543732,32.54,80204.42,0.0,-0.14458,9e-05,18.4316]
[1778164546030,32.53,80195.68,0.0,-0.14529,9e-05,18.48989]
[1778164546175,32.53,80195.68,0.0,-0.14529,9e-05,18.48989]
[1778164546179,32.53,80195.68,0.0,-0.14527,9e-05,18.48854]
[1778164547823,32.53,80195.68,0.0,-0.14527,9e-05,18.48854]
[1778164547871,32.53,80195.68,0.0,-0.14527,9e-05,18.48854]
[1778164547872,32.53,80194.21,0.0,-0.14541,9e-05,18.50033]
[1778164548334,32.53,80194.21,0.0,-0.14541,9e-05,18.50033]
[1778164551970,32.54,80200.33,0.0,-0.14492,9e-05,18.45936]
[1778164552307,32.54,80199.1,0.0,-0.14504,9e-05,18.46979]
[1778164552409,32.54,80199.1,0.0,-0.14504,9e-05,18.46979]
[1778164552569,32.54,80199.1,0.0,-0.14504,9e-05,18.46979]
[1778164552678,32.54,80190.66,0.0,-0.14581,9e-05,18.53359]
[1778164554221,32.54,80178.45,0.0,-0.14687,9e-05,18.6213]
[1778164554409,32.54,80178.45,0.0,-0.14687,9e-05,18.6213]
[1778164554441,32.54,80178.45,0.0,-0.14687,9e-05,18.6213]
[1778164555176,32.55,80183.76,0.0,-0.14643,9e-05,18.58481]
[1778164555226,32.55,80183.76,0.0,-0.14643,9e-05,18.58481]
[1778164557267,32.55,80174.83,0.0,-0.14721,9e-05,18.64858]
[1778164559276,32.55,80173.45,0.0,-0.14733,9e-05,18.6592]
[1778164559353,32.55,80174.92,0.0,-0.14721,9e-05,18.64938]
[1778164562582,32.55,80174.64,0.0,-0.14725,9e-05,18.65194]
[1778164564441,32.55,80175.43,0.0,-0.14719,9e-05,18.64744]
[1778164564476,32.55,80175.43,0.0,-0.14719,9e-05,18.64744]
[1778164565065,32.55,80183.43,0.0,-0.14651,9e-05,18.59173]
[1778164565104,32.55,80195.98,0.0,-0.14542,9e-05,18.50161]
[1778164566586,32.55,80195.98,0.0,-0.14542,9e-05,18.50161]
[1778164566687,32.54,80201.44,0.0,-0.14489,9e-05,18.45734]
[1778164569643,32.54,80199.32,0.0,-0.14505,9e-05,18.4707]
[1778164571290,32.54,80198.4,0.0,-0.1451,9e-05,18.47448]
[1778164571524,32.54,80196.39,0.0,-0.14528,9e-05,18.48974]
[1778164573119,32.54,80181.21,0.0,-0.14664,9e-05,18.60192]
[1778164575241,32.55,80179.15,0.0,-0.14686,9e-05,18.6202]
[1778164577461,32.55,80176.83,0.0,-0.14708,9e-05,18.63821]
[1778164577554,32.55,80176.83,0.0,-0.14708,9e-05,18.63821]
[1778164577625,32.56,80177.37,0.0,-0.14706,9e-05,18.63647]
[1778164579454,32.55,80193.99,0.0,-0.14561,9e-05,18.51677]
[1778164584567,32.56,80201.1,0.0,-0.145,9e-05,18.46632]
[1778164586057,32.55,80206.85,0.0,-0.14447,9e-05,18.42275]
[1778164588321,32.55,80211.3,0.0,-0.14409,9e-05,18.39063]
[1778164588482,32.55,80211.3,0.0,-0.14409,9e-05,18.39063]
[1778164588878,32.55,80211.3,0.0,-0.14409,9e-05,18.39063]
[1778164588955,32.55,80211.3,0.0,-0.14409,9e-05,18.39063]
[1778164591065,32.55,80213.91,0.0,-0.14384,9e-05,18.36968]
[1778164592378,32.55,80207.97,0.0,-0.14432,9e-05,18.40818]
[1778164593687,32.55,80206.18,0.0,-0.14446,9e-05,18.41995]
[1778164593789,32.55,80206.18,0.0,-0.14446,9e-05,18.41995]
[1778164594739,32.54,80205.97,0.0,-0.14447,9e-05,18.42023]
[1778164595995,32.55,80190.58,0.0,-0.14583,9e-05,18.53302]
[1778164596861,32.55,80190.58,0.0,-0.14583,9e-05,18.53302]
[1778164598547,32.55,80194.4,0.0,-0.14553,9e-05,18.5084]
[1778164604338,32.56,80194.34,0.0,-0.14556,9e-05,18.51133]
[1778164605138,32.56,80194.34,0.0,-0.14556,9e-05,18.51133]
[1778164605226,32.56,80194.34,0.0,-0.14556,9e-05,18.51133]
[1778164606584,32.56,80197.62,0.0,-0.14528,9e-05,18.48804]
[1778164606866,32.56,80197.62,0.0,-0.14528,9e-05,18.48804]
[1778164608366,32.55,80215.95,0.0,-0.14364,9e-05,18.35151]
[1778164610073,32.55,80216.16,0.0,-0.14362,9e-05,18.34957]
[1778164610972,32.55,80216.16,0.0,-0.14362,9e-05,18.34957]
[1778164612609,32.55,80206.45,0.0,-0.14444,9e-05,18.41785]
[1778164612609,32.55,80206.45,0.0,-0.14444,9e-05,18.41785]
[1778164612967,32.55,80206.45,0.0,-0.14444,9e-05,18.41785]
[1778164616336,32.53,80191.28,0.0,-0.14565,9e-05,18.51788]
[1778164617241,32.53,80191.02,0.0,-0.14564,9e-05,18.51703]
[1778164617262,32.53,80191.02,0.0,-0.14564,9e-05,18.51703]
[1778164617430,32.52,80184.49,0.0,-0.14617,9e-05,18.5613]
[1778164620699,32.52,80182.61,0.0,-0.14633,9e-05,18.57458]
[1778164622263,32.53,80182.47,0.0,-0.14637,9e-05,18.57796]
[1778164624851,32.52,80177.36,0.0,-0.14681,9e-05,18.61348]
[1778164625203,32.52,80177.33,0.0,-0.1468,9e-05,18.61274]
[1778164625267,32.52,80177.33,0.0,-0.1468,9e-05,18.61274]
[1778164625496,32.52,80174.67,0.0,-0.14705,9e-05,18.6334]
[1778164630532,32.52,80169.94,0.0,-0.14746,9e-05,18.66746]
[1778164631621,32.52,80169.94,0.0,-0.14746,9e-05,18.66746]
[1778164631795,32.52,80169.94,0.0,-0.14746,9e-05,18.66746]
[1778164631837,32.52,80169.94,0.0,-0.14746,9e-05,18.66746]
[1778164632014,32.52,80169.94,0.0,-0.14746,9e-05,18.66746]
[1778164631934,32.53,80156.18,0.0,-0.14868,9e-05,18.76754]
[1778164632100,32.53,80156.18,0.0,-0.14868,9e-05,18.76754]
[1778164632490,32.53,80156.18,0.0,-0.14868,9e-05,18.76754]
[1778164632637,32.53,80156.18,0.0,-0.14868,9e-05,18.76754]
[1778164632660,32.53,80155.62,0.0,-0.14875,9e-05,18.77291]
[1778164633318,32.53,80155.62,0.0,-0.14875,9e-05,18.77291]
[1778164634828,32.53,80153.62,0.0,-0.14894,9e-05,18.78852]
[1778164635625,32.53,80149.47,0.0,-0.14932,9e-05,18.81933]
[1778164635712,32.53,80149.47,0.0,-0.14932,9e-05,18.81933]
[1778164635800,32.53,80147.48,0.0,-0.1495,9e-05,18.83412]
[1778164638983,32.53,80153.74,0.0,-0.14895,9e-05,18.78977]
[1778164639005,32.53,80153.74,0.0,-0.14895,9e-05,18.78977]
[1778164639013,32.54,80159.71,0.0,-0.14844,9e-05,18.74761]
[1778164641832,32.54,80164.46,0.0,-0.14804,9e-05,18.71521]
[1778164641837,32.54,80168.47,0.0,-0.14769,9e-05,18.68663]
[1778164647821,32.54,80170.23,0.0,-0.14757,9e-05,18.67645]
[1778164652006,32.55,80170.38,0.0,-0.14759,9e-05,18.6788]
[1778164652022,32.55,80170.38,0.0,-0.14759,9e-05,18.6788]
[1778164653541,32.55,80175.2,0.0,-0.14714,9e-05,18.64]
[1778164653702,32.54,80176.77,0.0,-0.14697,9e-05,18.62586]
[1778164658737,32.52,80176.68,0.0,-0.14679,9e-05,18.61045]
[1778164663772,32.5,80170.87,0.0,-0.14716,9e-05,18.64076]
[1778164666794,32.49,80168.86,0.0,-0.1473,9e-05,18.65178]
[1778164666797,32.49,80163.65,0.0,-0.14774,9e-05,18.68744]
[1778164669122,32.49,80151.11,0.0,-0.14884,9e-05,18.77816]
[1778164669168,32.49,80151.11,0.0,-0.14884,9e-05,18.77816]
[1778164669209,32.49,80151.11,0.0,-0.14884,9e-05,18.77816]
[1778164670266,32.49,80139.7,0.0,-0.14986,9e-05,18.86062]
[1778164670407,32.49,80139.7,0.0,-0.14986,9e-05,18.86062]
[1778164670822,32.49,80136.46,0.0,-0.15013,9e-05,18.88317]
[1778164672585,32.49,80136.7,0.0,-0.15011,9e-05,18.8814]
[1778164673207,32.49,80135.67,0.0,-0.15019,9e-05,18.88769]
[1778164675090,32.48,80136.24,0.0,-0.15011,9e-05,18.88111]
[1778164677030,32.48,80135.08,0.0,-0.1502,9e-05,18.88831]
[1778164677151,32.48,80134.98,0.0,-0.15019,9e-05,18.88775]
[1778164677189,32.48,80134.98,0.0,-0.15019,9e-05,18.88775]
[1778164677406,32.48,80134.98,0.0,-0.15019,9e-05,18.88775]
[1778164677408,32.48,80134.98,0.0,-0.15019,9e-05,18.88775]
[1778164677643,32.48,80134.98,0.0,-0.15019,9e-05,18.88775]
[1778164678017,32.48,80134.98,0.0,-0.15019,9e-05,18.88775]
[1778164678397,32.48,80123.1,0.0,-0.15123,9e-05,18.97208]
[1778164678541,32.48,80123.1,0.0,-0.15123,9e-05,18.97208]
[1778164678997,32.48,80123.1,0.0,-0.15123,9e-05,18.97208]
[1778164679133,32.48,80116.99,0.0,-0.15178,9e-05,19.01628]
[1778164679173,32.48,80116.99,0.0,-0.15178,9e-05,19.01628]
[1778164679926,32.48,80116.99,0.0,-0.15178,9e-05,19.01628]
[1778164680027,32.48,80114.28,0.0,-0.15202,9e-05,19.03532]
[1778164681085,32.48,80114.28,0.0,-0.15202,9e-05,19.03532]
[1778164681901,32.47,80115.53,0.0,-0.15187,9e-05,19.02308]
[1778164682546,32.47,80115.53,0.0,-0.15187,9e-05,19.02308]
[1778164682954,32.47,80115.53,0.0,-0.15187,9e-05,19.02308]
[1778164684974,32.46,80121.93,0.0,-0.15125,9e-05,18.97275]
[1778164685175,32.46,80122.46,0.0,-0.15118,9e-05,18.96738]
[1778164685411,32.46,80122.46,0.0,-0.15118,9e-05,18.96738]
[1778164685929,32.46,80121.02,0.0,-0.15129,9e-05,18.97625]
[1778164687423,32.46,80123.14,0.0,-0.15108,9e-05,18.95928]
[1778164687945,32.45,80116.65,0.0,-0.15164,9e-05,19.00459]
[1778164688190,32.45,80116.65,0.0,-0.15164,9e-05,19.00459]
[1778164688214,32.45,80116.65,0.0,-0.15164,9e-05,19.00459]
[1778164689083,32.45,80116.65,0.0,-0.15164,9e-05,19.00459]
[1778164689456,32.45,80106.99,0.0,-0.15248,9e-05,19.07213]
[1778164690378,32.44,80102.52,0.0,-0.15285,9e-05,19.10134]
[1778164690794,32.44,80102.52,0.0,-0.15285,9e-05,19.10134]
[1778164694824,32.43,80092.4,0.0,-0.15364,9e-05,19.16445]
[1778164695491,32.42,80094.86,0.0,-0.15338,9e-05,19.144]
[1778164695683,32.42,80094.86,0.0,-0.15338,9e-05,19.144]
[1778164695946,32.42,80094.86,0.0,-0.15338,9e-05,19.144]
[1778164697072,32.42,80091.34,0.0,-0.15365,9e-05,19.16548]
[1778164698582,32.4,80082.34,0.0,-0.15436,9e-05,19.22109]
[1778164699031,32.4,80079.8,0.0,-0.15456,9e-05,19.23714]
[1778164699679,32.4,80079.8,0.0,-0.15456,9e-05,19.23714]
[1778164699732,32.4,80079.8,0.0,-0.15456,9e-05,19.23714]
[1778164699861,32.4,80079.8,0.0,-0.15456,9e-05,19.23714]
[1778164701873,32.39,80071.31,0.0,-0.15528,9e-05,19.29422]
[1778164704982,32.37,80059.9,0.0,-0.15621,9e-05,19.36781]
[1778164707355,32.36,80062.79,0.0,-0.15585,9e-05,19.33879]
[1778164708088,32.36,80062.79,0.0,-0.15585,9e-05,19.33879]
[1778164709862,32.35,80059.31,0.0,-0.15609,9e-05,19.35744]
[1778164710644,32.35,80060.01,0.0,-0.15599,9e-05,19.34972]
[1778164712922,32.34,80057.33,0.0,-0.15615,9e-05,19.36034]
[1778164716238,32.32,80055.93,0.0,-0.15615,9e-05,19.35985]
[1778164718501,32.31,80054.47,0.0,-0.15623,9e-05,19.36615]
[1778164718527,32.31,80054.47,0.0,-0.15623,9e-05,19.36615]
[1778164722374,32.29,80050.11,0.0,-0.15646,9e-05,19.38405]
[1778164722392,32.29,80050.11,0.0,-0.15646,9e-05,19.38405]
[1778164723772,32.28,80050.39,0.0,-0.15637,9e-05,19.37638]
[1778164724214,32.27,80066.03,0.0,-0.15489,9e-05,19.25906]
[1778164725474,32.27,80066.03,0.0,-0.15489,9e-05,19.25906]
[1778164725476,32.27,80066.03,0.0,-0.15489,9e-05,19.25906]
[1778164725759,32.27,80066.03,0.0,-0.15489,9e-05,19.25906]
[1778164726070,32.27,80066.03,0.0,-0.15489,9e-05,19.25906]
[1778164726900,32.26,80074.53,0.0,-0.15402,9e-05,19.18992]
[1778164727087,32.26,80074.53,0.0,-0.15402,9e-05,19.18992]
[1778164730652,32.25,80060.53,0.0,-0.15521,9e-05,19.28418]
[1778164731673,32.24,80058.74,0.0,-0.1553,9e-05,19.29138]
[1778164732973,32.23,80059.6,0.0,-0.15519,9e-05,19.28224]
[1778164734551,32.23,80074.46,0.0,-0.15378,9e-05,19.17004]
[1778164734833,32.23,80074.46,0.0,-0.15378,9e-05,19.17004]
[1778164734867,32.23,80074.46,0.0,-0.15378,9e-05,19.17004]
[1778164735022,32.23,80074.46,0.0,-0.15378,9e-05,19.17004]
[1778164735100,32.23,80074.46,0.0,-0.15378,9e-05,19.17004]
[1778164735092,32.21,80078.36,0.0,-0.15332,9e-05,19.13331]
[1778164735255,32.21,80078.36,0.0,-0.15332,9e-05,19.13331]
[1778164735560,32.21,80078.36,0.0,-0.15332,9e-05,19.13331]
[1778164735613,32.21,80078.36,0.0,-0.15332,9e-05,19.13331]
[1778164735649,32.21,80078.36,0.0,-0.15332,9e-05,19.13331]
[1778164736115,32.21,80069.44,0.0,-0.15413,9e-05,19.19759]
[1778164737797,32.21,80059.82,0.0,-0.15501,9e-05,19.26753]
[1778164740152,32.21,80059.35,0.0,-0.15502,9e-05,19.26878]
[1778164740895,32.2,80059.59,0.0,-0.15494,9e-05,19.2617]
[1778164745981,32.18,80065.81,0.0,-0.15425,9e-05,19.20695]
[1778164748349,32.17,80068.82,0.0,-0.15387,9e-05,19.17645]
[1778164748515,32.17,80068.82,0.0,-0.15387,9e-05,19.17645]
[1778164749073,32.17,80068.82,0.0,-0.15387,9e-05,19.17645]
[1778164749084,32.16,80070.12,0.0,-0.15368,9e-05,19.16101]
[1778164755081,32.14,80076.18,0.0,-0.15301,9e-05,19.10699]
[1778164756885,32.13,80093.57,0.0,-0.15137,9e-05,18.9747]
[1778164758245,32.13,80105.82,0.0,-0.15026,9e-05,18.88512]
[1778164758267,32.13,80105.82,0.0,-0.15026,9e-05,18.88512]
[1778164758638,32.13,80105.13,0.0,-0.15033,9e-05,18.89048]
[1778164759925,32.13,80105.13,0.0,-0.15033,9e-05,18.89048]
[1778164761000,32.13,80103.19,0.0,-0.1505,9e-05,18.90467]
[1778164762110,32.13,80097.07,0.0,-0.15105,9e-05,18.94915]
[1778164762249,32.13,80092.1,0.0,-0.15151,9e-05,18.98557]
[1778164762532,32.13,80092.1,0.0,-0.15151,9e-05,18.98557]
[1778164762780,32.13,80076.07,0.0,-0.15295,9e-05,19.10212]
[1778164763753,32.13,80076.07,0.0,-0.15295,9e-05,19.10212]
[1778164768274,32.12,80070.8,0.0,-0.15331,9e-05,19.13015]
[1778164768540,32.11,80067.0,0.0,-0.15364,9e-05,19.15675]
[1778164771599,32.11,80066.41,0.0,-0.15364,9e-05,19.1569]
[1778164771955,32.1,80068.48,0.0,-0.1534,9e-05,19.13562]
[1778164772569,32.1,80081.27,0.0,-0.15221,9e-05,19.03999]
[1778164775592,32.09,80096.74,0.0,-0.15079,9e-05,18.92489]
[1778164777052,32.09,80096.74,0.0,-0.15079,9e-05,18.92489]
[1778164777144,32.1,80099.97,0.0,-0.1505,9e-05,18.90196]
[1778164778170,32.1,80099.97,0.0,-0.1505,9e-05,18.90196]
[1778164778823,32.1,80099.49,0.0,-0.15056,9e-05,18.90641]
[1778164781717,32.1,80087.53,0.0,-0.15165,9e-05,18.99467]
[1778164782394,32.1,80086.7,0.0,-0.15172,9e-05,19.0003]
[1778164782789,32.1,80086.7,0.0,-0.15172,9e-05,19.0003]
[1778164783440,32.1,80097.3,0.0,-0.15076,9e-05,18.92245]
[1778164784252,32.1,80108.87,0.0,-0.14971,9e-05,18.83759]
[1778164785204,32.1,80108.87,0.0,-0.14971,9e-05,18.83759]
[1778164786228,32.1,80115.14,0.0,-0.14914,9e-05,18.791]
[1778164785663,32.09,80127.51,0.0,-0.14803,9e-05,18.70057]
[1778164786264,32.09,80127.51,0.0,-0.14803,9e-05,18.70057]
[1778164786321,32.09,80127.51,0.0,-0.14803,9e-05,18.70057]
[1778164786555,32.09,80127.51,0.0,-0.14803,9e-05,18.70057]
[1778164786597,32.09,80127.51,0.0,-0.14803,9e-05,18.70057]
[1778164786813,32.09,80127.51,0.0,-0.14803,9e-05,18.70057]
[1778164786905,32.09,80127.51,0.0,-0.14803,9e-05,18.70057]
[1778164786950,32.09,80135.46,0.0,-0.14732,9e-05,18.64189]
[1778164788167,32.09,80135.46,0.0,-0.14732,9e-05,18.64189]
[1778164788221,32.09,80145.81,0.0,-0.14639,9e-05,18.56547]
[1778164788278,32.09,80145.81,0.0,-0.14639,9e-05,18.56547]
[1778164790318,32.09,80158.51,0.0,-0.14526,9e-05,18.4722]
[1778164791002,32.09,80158.51,0.0,-0.14526,9e-05,18.4722]
[1778164791271,32.09,80153.85,0.0,-0.14568,9e-05,18.50662]
[1778164791397,32.09,80153.85,0.0,-0.14568,9e-05,18.50662]
[1778164793415,32.09,80147.3,0.0,-0.14625,9e-05,18.55388]
[1778164795544,32.09,80144.01,0.0,-0.14652,9e-05,18.57648]
[1778164801279,32.09,80143.24,0.0,-0.14657,9e-05,18.58053]
[1778164802415,32.09,80151.89,0.0,-0.14581,9e-05,18.51764]
[1778164803572,32.09,80153.81,0.0,-0.14565,9e-05,18.50463]
[1778164805883,32.09,80151.13,0.0,-0.14591,9e-05,18.52616]
[1778164806058,32.09,80151.13,0.0,-0.14591,9e-05,18.52616]
[1778164807103,32.09,80151.48,0.0,-0.14589,9e-05,18.52438]
[1778164807167,32.09,80170.48,0.0,-0.14422,9e-05,18.38563]
[1778164808819,32.09,80174.62,0.0,-0.14388,9e-05,18.35706]
[1778164811427,32.1,80170.04,0.0,-0.14432,9e-05,18.39416]
[1778164812722,32.1,80169.59,0.0,-0.14438,9e-05,18.39888]
[1778164812911,32.1,80169.59,0.0,-0.14438,9e-05,18.39888]
[1778164813945,32.1,80174.78,0.0,-0.14394,9e-05,18.36235]
[1778164814969,32.1,80178.91,0.0,-0.14358,9e-05,18.33229]
[1778164814974,32.1,80178.91,0.0,-0.14358,9e-05,18.33229]
[1778164814992,32.1,80178.91,0.0,-0.14358,9e-05,18.33229]
[1778164815048,32.11,80180.5,0.0,-0.14346,9e-05,18.3223]
[1778164815408,32.11,80180.5,0.0,-0.14346,9e-05,18.3223]
[1778164816649,32.11,80181.4,0.0,-0.14341,9e-05,18.31871]
[1778164816849,32.11,80181.4,0.0,-0.14341,9e-05,18.31871]
[1778164817060,32.11,80181.4,0.0,-0.14341,9e-05,18.31871]
[1778164817087,32.11,80181.4,0.0,-0.14341,9e-05,18.31871]
[1778164817166,32.11,80188.96,0.0,-0.14275,9e-05,18.26311]
[1778164818303,32.11,80187.44,0.0,-0.14288,9e-05,18.27417]
[1778164819105,32.11,80187.44,0.0,-0.14288,9e-05,18.27417]
[1778164819108,32.11,80187.44,0.0,-0.14288,9e-05,18.27417]
[1778164819157,32.11,80188.18,0.0,-0.14283,9e-05,18.26993]
[1778164819555,32.11,80188.18,0.0,-0.14283,9e-05,18.26993]
[1778164819618,32.11,80188.18,0.0,-0.14283,9e-05,18.26993]
[1778164819917,32.11,80179.27,0.0,-0.14361,9e-05,18.33475]
[1778164820659,32.11,80179.27,0.0,-0.14361,9e-05,18.33475]
[1778164820864,32.11,80179.27,0.0,-0.14361,9e-05,18.33475]
[1778164821178,32.12,80179.46,0.0,-0.14362,9e-05,18.33581]
[1778164821413,32.12,80179.46,0.0,-0.14362,9e-05,18.33581]
[1778164821935,32.12,80193.97,0.0,-0.14236,9e-05,18.23028]
[1778164826970,32.12,80188.21,0.0,-0.14287,9e-05,18.27325]
[1778164832222,32.12,80188.35,0.0,-0.14289,9e-05,18.27472]
[1778164832262,32.12,80185.66,0.0,-0.14311,9e-05,18.29151]
[1778164834033,32.13,80171.32,0.0,-0.14438,9e-05,18.39825]
[1778164836278,32.13,80171.88,0.0,-0.14436,9e-05,18.39644]
[1778164836283,32.13,80171.88,0.0,-0.14436,9e-05,18.39644]
[1778164839050,32.13,80161.4,0.0,-0.1453,9e-05,18.4744]
[1778164840840,32.13,80165.49,0.0,-0.14494,9e-05,18.4448]
[1778164843572,32.14,80163.58,0.0,-0.14512,9e-05,18.45987]
[1778164847300,32.14,80156.35,0.0,-0.14575,9e-05,18.51183]
[1778164847325,32.14,80156.35,0.0,-0.14575,9e-05,18.51183]
[1778164847665,32.13,80152.61,0.0,-0.14608,9e-05,18.53863]
[1778164848033,32.13,80152.61,0.0,-0.14608,9e-05,18.53863]
[1778164848083,32.13,80152.61,0.0,-0.14608,9e-05,18.53863]
[1778164848128,32.13,80134.93,0.0,-0.14764,9e-05,18.66761]
[1778164850018,32.13,80129.0,0.0,-0.14816,9e-05,18.71043]
[1778164850144,32.13,80137.4,0.0,-0.14742,9e-05,18.64927]
[1778164853154,32.12,80136.47,0.0,-0.14743,9e-05,18.64967]
[1778164853165,32.12,80136.15,0.0,-0.14743,9e-05,18.64982]
[1778164858200,32.1,80138.14,0.0,-0.14714,9e-05,18.62574]
[1778164863235,32.09,80129.95,0.0,-0.14777,9e-05,18.67723]
[1778164866381,32.08,80120.97,0.0,-0.14851,9e-05,18.73798]
[1778164867263,32.08,80118.48,0.0,-0.14872,9e-05,18.75522]
[1778164870651,32.08,80118.73,0.0,-0.14866,9e-05,18.75017]
[1778164870847,32.08,80118.73,0.0,-0.14866,9e-05,18.75017]
[1778164871054,32.08,80118.73,0.0,-0.14866,9e-05,18.75017]
[1778164871097,32.08,80118.73,0.0,-0.14866,9e-05,18.75017]
[1778164871686,32.08,80110.58,0.0,-0.14938,9e-05,18.80854]
[1778164872299,32.08,80095.92,0.0,-0.1507,9e-05,18.91586]
[1778164873293,32.08,80095.92,0.0,-0.1507,9e-05,18.91586]
[1778164877037,32.08,80102.86,0.0,-0.1501,9e-05,18.86732]
[1778164879306,32.08,80099.16,0.0,-0.15046,9e-05,18.8965]
[1778164879641,32.09,80099.16,0.0,-0.15048,9e-05,18.89793]
[1778164883200,32.09,80106.0,0.0,-0.14987,9e-05,18.84888]
[1778164888423,32.1,80108.49,0.0,-0.14974,9e-05,18.83873]
[1778164893458,32.11,80098.68,0.0,-0.15067,9e-05,18.91179]
[1778164898120,32.11,80097.27,0.0,-0.15078,9e-05,18.92133]
[1778164900833,32.11,80094.22,0.0,-0.15106,9e-05,18.94347]
[1778164901196,32.11,80094.22,0.0,-0.15106,9e-05,18.94347]
[1778164901663,32.11,80093.49,0.0,-0.15114,9e-05,18.95005]
[1778164906731,32.11,80097.75,0.0,-0.15079,9e-05,18.922]
[1778164913684,32.12,80094.1,0.0,-0.15115,9e-05,18.95082]
[1778164914055,32.12,80094.1,0.0,-0.15115,9e-05,18.95082]
[1778164914139,32.12,80094.1,0.0,-0.15115,9e-05,18.95082]
[1778164914426,32.12,80093.79,0.0,-0.15118,9e-05,18.95349]
[1778164915812,32.12,80091.52,0.0,-0.15138,9e-05,18.97]
[1778164916888,32.12,80090.24,0.0,-0.1515,9e-05,18.97918]
[1778164917139,32.12,80090.24,0.0,-0.1515,9e-05,18.97918]
[1778164917214,32.12,80090.24,0.0,-0.1515,9e-05,18.97918]
[1778164918634,32.12,80103.99,0.0,-0.15026,9e-05,18.87939]
[1778164919877,32.12,80103.99,0.0,-0.15026,9e-05,18.87939]
[1778164920016,32.12,80103.99,0.0,-0.15026,9e-05,18.87939]
[1778164921917,32.12,80104.18,0.0,-0.15028,9e-05,18.88059]
[1778164923761,32.13,80110.39,0.0,-0.14975,9e-05,18.83762]
[1778164924551,32.13,80111.84,0.0,-0.14963,9e-05,18.82795]
[1778164926528,32.13,80111.45,0.0,-0.14971,9e-05,18.83464]
[1778164927496,32.14,80112.64,0.0,-0.14962,9e-05,18.82777]
[1778164927697,32.14,80118.96,0.0,-0.14907,9e-05,18.7829]
[1778164929132,32.14,80118.96,0.0,-0.14907,9e-05,18.7829]
[1778164930721,32.13,80132.8,0.0,-0.14781,9e-05,18.67937]
[1778164935756,32.13,80145.44,0.0,-0.14666,9e-05,18.58471]
[1778164937809,32.13,80152.71,0.0,-0.14601,9e-05,18.53102]
[1778164937821,32.13,80152.71,0.0,-0.14601,9e-05,18.53102]
[1778164937892,32.13,80155.87,0.0,-0.14573,9e-05,18.50802]
[1778164943026,32.13,80152.0,0.0,-0.14607,9e-05,18.53604]
[1778164946685,32.13,80141.96,0.0,-0.14694,9e-05,18.60758]
[1778164948826,32.12,80137.22,0.0,-0.14733,9e-05,18.6403]
[1778164951794,32.12,80138.35,0.0,-0.1472,9e-05,18.6296]
[1778164956906,32.11,80132.37,0.0,-0.14761,9e-05,18.66075]
[1778164959421,32.1,80125.28,0.0,-0.14819,9e-05,18.7085]
[1778164959930,32.09,80126.01,0.0,-0.14808,9e-05,18.69871]
[1778164964965,32.08,80134.08,0.0,-0.14727,9e-05,18.6322]
[1778164968649,32.08,80144.22,0.0,-0.14634,9e-05,18.55571]
[1778164968993,32.07,80149.58,0.0,-0.14586,9e-05,18.51587]
[1778164973406,32.08,80152.33,0.0,-0.14563,9e-05,18.49685]
[1778164973420,32.08,80152.33,0.0,-0.14563,9e-05,18.49685]
[1778164977444,32.08,80145.02,0.0,-0.14628,9e-05,18.55073]
[1778164984610,32.07,80147.89,0.0,-0.14598,9e-05,18.52618]
[1778164985226,32.07,80147.89,0.0,-0.14598,9e-05,18.52618]
[1778164985325,32.07,80150.58,0.0,-0.14574,9e-05,18.50609]
[1778164988821,32.07,80146.5,0.0,-0.14611,9e-05,18.53651]
[1778164991415,32.07,80147.12,0.0,-0.14605,9e-05,18.532]
[1778164992162,32.07,80144.17,0.0,-0.14631,9e-05,18.55352]
[1778164997199,32.07,80144.26,0.0,-0.1463,9e-05,18.55258]
[1778164998838,32.07,80140.74,0.0,-0.14661,9e-05,18.57826]
[1778165004249,32.07,80141.29,0.0,-0.14654,9e-05,18.57243]
[1778165004551,32.07,80141.29,0.0,-0.14654,9e-05,18.57243]
[1778165006865,32.07,80144.74,0.0,-0.14624,9e-05,18.54758]
[1778165008240,32.07,80145.77,0.0,-0.14616,9e-05,18.54046]
[1778165008278,32.07,80145.79,0.0,-0.14616,9e-05,18.54079]
[1778165008850,32.07,80145.79,0.0,-0.14616,9e-05,18.54079]
[1778165014322,32.09,80144.88,0.0,-0.14637,9e-05,18.55697]
[1778165014892,32.09,80144.88,0.0,-0.14637,9e-05,18.55697]
[1778165015329,32.09,80143.69,0.0,-0.14648,9e-05,18.56588]
[1778165019317,32.09,80145.56,0.0,-0.14631,9e-05,18.55194]
[1778165019744,32.09,80155.91,0.0,-0.1454,9e-05,18.47635]
[1778165020270,32.09,80155.91,0.0,-0.1454,9e-05,18.47635]
[1778165020539,32.09,80159.66,0.0,-0.14508,9e-05,18.45039]
[1778165024490,32.1,80173.2,0.0,-0.14392,9e-05,18.35345]
[1778165024894,32.1,80173.2,0.0,-0.14392,9e-05,18.35345]
[1778165025806,32.1,80183.2,0.0,-0.14305,9e-05,18.28084]
[1778165031481,32.1,80179.93,0.0,-0.14335,9e-05,18.30589]
[1778165036516,32.09,80177.03,0.0,-0.14356,9e-05,18.32326]
[1778165041551,32.08,80179.02,0.0,-0.14331,9e-05,18.3025]
[1778165042227,32.08,80179.02,0.0,-0.14331,9e-05,18.3025]
[1778165047598,32.07,80174.79,0.0,-0.14363,9e-05,18.32906]
[1778165052630,32.07,80175.9,0.0,-0.14348,9e-05,18.31595]
[1778165057664,32.06,80174.69,0.0,-0.14353,9e-05,18.32029]
[1778165060620,32.06,80174.83,0.0,-0.14351,9e-05,18.31832]
[1778165060688,32.06,80175.87,0.0,-0.14339,9e-05,18.30886]
[1778165062531,32.06,80175.87,0.0,-0.14339,9e-05,18.30886]
[1778165062532,32.05,80180.24,0.0,-0.14296,9e-05,18.27231]
[1778165067897,32.04,80185.05,0.0,-0.14246,9e-05,18.23001]
[1778165073776,32.03,80174.42,0.0,-0.14332,9e-05,18.30051]
[1778165078815,32.02,80172.96,0.0,-0.14338,9e-05,18.30537]
[1778165083850,32.02,80177.27,0.0,-0.143,9e-05,18.27362]
[1778165086818,32.02,80178.56,0.0,-0.14289,9e-05,18.26454]
[1778165086871,32.02,80181.53,0.0,-0.14264,9e-05,18.24322]
[1778165090421,32.02,80185.4,0.0,-0.14232,9e-05,18.2167]
[1778165090518,32.03,80185.27,0.0,-0.14235,9e-05,18.21957]
[1778165093007,32.03,80184.71,0.0,-0.1424,9e-05,18.22363]
[1778165093035,32.03,80186.79,0.0,-0.14222,9e-05,18.20836]
[1778165095603,32.03,80182.89,0.0,-0.14256,9e-05,18.2369]
[1778165095649,32.03,80178.44,0.0,-0.14294,9e-05,18.26833]
[1778165095962,32.03,80178.44,0.0,-0.14294,9e-05,18.26833]
[1778165096060,32.03,80178.44,0.0,-0.14294,9e-05,18.26833]
[1778165096592,32.03,80178.44,0.0,-0.14294,9e-05,18.26833]
[1778165097441,32.02,80152.48,0.0,-0.14517,9e-05,18.4546]
[1778165098392,32.02,80152.48,0.0,-0.14517,9e-05,18.4546]
[1778165098469,32.02,80148.11,0.0,-0.14554,9e-05,18.48534]
[1778165099132,32.02,80148.11,0.0,-0.14554,9e-05,18.48534]
[1778165099244,32.02,80148.11,0.0,-0.14554,9e-05,18.48534]
[1778165099249,32.02,80148.11,0.0,-0.14554,9e-05,18.48534]
[1778165099294,32.02,80142.77,0.0,-0.14602,9e-05,18.52435]
[1778165099663,32.02,80142.77,0.0,-0.14602,9e-05,18.52435]
[1778165099925,32.02,80142.77,0.0,-0.14602,9e-05,18.52435]
[1778165100643,32.01,80142.77,0.0,-0.14598,9e-05,18.52113]
[1778165101920,32.01,80138.58,0.0,-0.14634,9e-05,18.55077]
[1778165103281,32.01,80133.47,0.0,-0.14679,9e-05,18.58811]
[1778165103359,32.01,80131.93,0.0,-0.14688,9e-05,18.59551]
[1778165104924,32.01,80127.21,0.0,-0.1473,9e-05,18.63001]
[1778165105000,32.0,80136.23,0.0,-0.14648,9e-05,18.56216]
[1778165105831,32.0,80136.23,0.0,-0.14648,9e-05,18.56216]
[1778165106738,32.0,80136.82,0.0,-0.14641,9e-05,18.55686]
[1778165106740,32.0,80136.82,0.0,-0.14641,9e-05,18.55686]
[1778165107014,32.0,80132.42,0.0,-0.1468,9e-05,18.58903]
[1778165108828,32.0,80130.04,0.0,-0.14701,9e-05,18.60602]
[1778165112149,32.0,80134.52,0.0,-0.14658,9e-05,18.57055]
[1778165118093,31.99,80133.22,0.0,-0.14668,9e-05,18.57905]
[1778165123128,31.99,80136.13,0.0,-0.14642,9e-05,18.55709]
[1778165125964,31.99,80131.95,0.0,-0.14679,9e-05,18.58796]
[1778165126149,31.99,80138.6,0.0,-0.1462,9e-05,18.53907]
[1778165131184,32.0,80144.58,0.0,-0.14568,9e-05,18.49461]
[1778165134202,32.0,80144.93,0.0,-0.14568,9e-05,18.49442]
[1778165134655,32.0,80144.93,0.0,-0.14568,9e-05,18.49442]
[1778165135213,32.0,80151.38,0.0,-0.14512,9e-05,18.44805]
[1778165136072,32.0,80151.38,0.0,-0.14512,9e-05,18.44805]
[1778165136609,32.0,80151.38,0.0,-0.14512,9e-05,18.44805]
[1778165136726,32.0,80155.35,0.0,-0.14474,9e-05,18.4169]
[1778165137227,32.0,80157.87,0.0,-0.14452,9e-05,18.39849]
[1778165142262,32.0,80158.59,0.0,-0.14443,9e-05,18.39046]
[1778165147297,31.99,80157.28,0.0,-0.14452,9e-05,18.39841]
[1778165152332,31.99,80159.03,0.0,-0.14434,9e-05,18.38339]
[1778165157367,31.98,80158.93,0.0,-0.14432,9e-05,18.38097]
[1778165162402,31.98,80159.45,0.0,-0.14423,9e-05,18.37359]
[1778165167437,31.97,80163.12,0.0,-0.14386,9e-05,18.34306]
[1778165172472,31.96,80162.49,0.0,-0.14381,9e-05,18.33806]
[1778165174830,31.95,80161.44,0.0,-0.14386,9e-05,18.34269]
[1778165176359,31.95,80159.97,0.0,-0.14397,9e-05,18.35185]
[1778165176741,31.95,80150.77,0.0,-0.14478,9e-05,18.41904]
[1778165177438,31.95,80150.77,0.0,-0.14478,9e-05,18.41904]
[1778165177513,31.95,80136.9,0.0,-0.14602,9e-05,18.52119]
[1778165177996,31.95,80136.9,0.0,-0.14602,9e-05,18.52119]
[1778165178520,31.95,80131.46,0.0,-0.14649,9e-05,18.56022]
[1778165180263,31.95,80130.82,0.0,-0.14653,9e-05,18.56361]
[1778165181080,31.95,80133.23,0.0,-0.1463,9e-05,18.54463]
[1778165186576,31.93,80143.83,0.0,-0.14524,9e-05,18.45701]
[1778165191611,31.92,80149.05,0.0,-0.1447,9e-05,18.40962]
[1778165193170,31.92,80149.29,0.0,-0.14466,9e-05,18.40685]
[1778165195150,31.92,80160.4,0.0,-0.14366,9e-05,18.32349]
[1778165195639,31.91,80172.99,0.0,-0.14255,9e-05,18.23026]
[1778165198660,31.91,80185.93,0.0,-0.14142,9e-05,18.13534]
[1778165201012,31.91,80190.22,0.0,-0.14106,9e-05,18.10466]
[1778165201555,31.91,80190.22,0.0,-0.14106,9e-05,18.10466]
[1778165201681,31.92,80201.1,0.0,-0.14012,9e-05,18.02573]
[1778165204717,31.92,80205.04,0.0,-0.13979,9e-05,17.99735]
[1778165206698,31.92,80201.05,0.0,-0.14014,9e-05,18.02709]
[1778165211751,31.92,80208.91,0.0,-0.13947,9e-05,17.97041]
[1778165214185,31.92,80217.8,0.0,-0.1387,9e-05,17.90473]
[1778165219807,31.92,80218.55,0.0,-0.13867,9e-05,17.90247]
[1778165224842,31.92,80225.64,0.0,-0.13802,9e-05,17.84622]
[1778165228015,31.91,80233.87,0.0,-0.13729,8e-05,17.78391]
[1778165228313,31.91,80233.87,0.0,-0.13729,8e-05,17.78391]
[1778165228414,31.91,80243.74,0.0,-0.13645,8e-05,17.7119]
[1778165233987,31.92,80240.88,0.0,-0.13673,8e-05,17.73574]
[1778165239836,31.92,80245.52,0.0,-0.13637,8e-05,17.70471]
[1778165242210,31.92,80246.6,0.0,-0.13629,8e-05,17.69765]
[1778165242476,31.92,80246.6,0.0,-0.13629,8e-05,17.69765]
[1778165242644,31.92,80245.85,0.0,-0.13636,8e-05,17.70383]
[1778165243178,31.92,80230.71,0.0,-0.13764,9e-05,17.81426]
[1778165243976,31.93,80216.27,0.0,-0.13889,9e-05,17.92132]
[1778165249189,31.92,80217.16,0.0,-0.13878,9e-05,17.91124]
[1778165251027,31.92,80199.82,0.0,-0.14024,9e-05,18.03399]
[1778165256164,31.92,80194.79,0.0,-0.14067,9e-05,18.06984]
[1778165261548,31.92,80200.42,0.0,-0.14017,9e-05,18.02821]
[1778165267868,31.92,80196.65,0.0,-0.14053,9e-05,18.05853]
[1778165273194,31.93,80196.95,0.0,-0.14053,9e-05,18.05862]
[1778165277731,31.93,80196.27,0.0,-0.1406,9e-05,18.06489]
[1778165277804,31.93,80191.84,0.0,-0.14099,9e-05,18.09767]
[1778165278889,31.93,80180.54,0.0,-0.14197,9e-05,18.18018]
[1778165278911,31.93,80180.54,0.0,-0.14197,9e-05,18.18018]
[1778165279064,31.93,80180.54,0.0,-0.14197,9e-05,18.18018]
[1778165279601,31.93,80180.54,0.0,-0.14197,9e-05,18.18018]
[1778165281387,31.93,80171.71,0.0,-0.14275,9e-05,18.24569]
[1778165283233,31.93,80177.08,0.0,-0.14231,9e-05,18.20841]
[1778165283532,31.93,80177.08,0.0,-0.14231,9e-05,18.20841]
[1778165283552,31.93,80182.19,0.0,-0.14186,9e-05,18.17104]
[1778165285281,31.93,80196.35,0.0,-0.14062,9e-05,18.06639]
[1778165290316,31.93,80183.95,0.0,-0.14168,9e-05,18.15547]
[1778165292073,31.93,80183.78,0.0,-0.14168,9e-05,18.15588]
[1778165292660,31.92,80181.2,0.0,-0.14189,9e-05,18.17288]
[1778165298321,31.92,80169.56,0.0,-0.14289,9e-05,18.25749]
[1778165300561,31.92,80170.47,0.0,-0.14282,9e-05,18.25107]
[1778165300567,31.92,80170.47,0.0,-0.14282,9e-05,18.25107]
[1778165300627,31.92,80170.86,0.0,-0.14279,9e-05,18.24841]
[1778165306429,31.92,80172.82,0.0,-0.14258,9e-05,18.23074]
[1778165307430,31.92,80172.82,0.0,-0.14258,9e-05,18.23074]
[1778165307491,31.92,80172.82,0.0,-0.14258,9e-05,18.23074]
[1778165307514,31.92,80172.82,0.0,-0.14258,9e-05,18.23074]
[1778165307552,31.92,80172.82,0.0,-0.14258,9e-05,18.23074]
[1778165307676,31.92,80172.82,0.0,-0.14258,9e-05,18.23074]
[1778165307776,31.92,80171.64,0.0,-0.14266,9e-05,18.2378]
[1778165308957,31.92,80161.39,0.0,-0.14356,9e-05,18.31284]
[1778165309671,31.91,80156.04,0.0,-0.14401,9e-05,18.3507]
[1778165311468,31.91,80142.62,0.0,-0.14515,9e-05,18.44372]
[1778165316505,31.9,80126.63,0.0,-0.14647,9e-05,18.5521]
[1778165321540,31.88,80134.75,0.0,-0.14561,9e-05,18.48076]
[1778165326575,31.86,80132.27,0.0,-0.14572,9e-05,18.49]
[1778165331610,31.86,80130.58,0.0,-0.14583,9e-05,18.49909]
[1778165336715,31.86,80134.9,0.0,-0.14543,9e-05,18.46527]
[1778165336835,31.85,80150.08,0.0,-0.14407,9e-05,18.35273]
[1778165341415,31.86,80157.1,0.0,-0.14349,9e-05,18.30418]
[1778165346676,31.86,80145.77,0.0,-0.14451,9e-05,18.38957]
[1778165347476,31.86,80142.52,0.0,-0.14481,9e-05,18.41475]
[1778165347723,31.86,80157.8,0.0,-0.14346,9e-05,18.30224]
[1778165352757,31.88,80170.03,0.0,-0.14249,9e-05,18.22065]
[1778165357792,31.88,80172.36,0.0,-0.14233,9e-05,18.20767]
[1778165362827,31.89,80178.7,0.0,-0.14183,9e-05,18.16588]
[1778165367864,31.9,80178.36,0.0,-0.14192,9e-05,18.17367]
[1778165372905,31.9,80193.21,0.0,-0.14065,9e-05,18.06478]
[1778165373960,31.91,80192.06,0.0,-0.14076,9e-05,18.07431]
[1778165373974,31.91,80192.06,0.0,-0.14076,9e-05,18.07431]
[1778165374919,31.9,80193.16,0.0,-0.14066,9e-05,18.06541]
[1778165375411,31.9,80193.16,0.0,-0.14066,9e-05,18.06541]
[1778165378978,31.9,80193.4,0.0,-0.14061,9e-05,18.06163]
[1778165379935,31.9,80193.69,0.0,-0.14058,9e-05,18.05861]
[1778165384989,31.89,80197.06,0.0,-0.14022,9e-05,18.02809]
[1778165387296,31.89,80194.34,0.0,-0.14045,9e-05,18.04717]
[1778165391506,31.88,80194.65,0.0,-0.14037,9e-05,18.04059]
[1778165392076,31.88,80196.01,0.0,-0.14024,9e-05,18.02972]
[1778165394053,31.88,80212.0,0.0,-0.13885,9e-05,17.91141]
[1778165399088,31.87,80213.37,0.0,-0.1387,9e-05,17.89838]
[1778165402253,31.87,80212.68,0.0,-0.13874,9e-05,17.9023]
[1778165402448,31.87,80212.68,0.0,-0.13874,9e-05,17.9023]
[1778165403880,31.87,80214.95,0.0,-0.13854,9e-05,17.88505]
[1778165404911,31.87,80226.39,0.0,-0.13754,9e-05,17.79943]
[1778165404953,31.87,80230.71,0.0,-0.13717,9e-05,17.76787]
[1778165406173,31.87,80230.53,0.0,-0.13719,9e-05,17.76918]
[1778165406530,31.87,80230.53,0.0,-0.13719,9e-05,17.76918]
[1778165406922,31.87,80231.5,0.0,-0.13711,9e-05,17.76205]
[1778165408028,31.87,80237.78,0.0,-0.13658,8e-05,17.71678]
[1778165409298,31.87,80239.43,0.0,-0.13644,8e-05,17.70472]
[1778165409441,31.87,80239.43,0.0,-0.13644,8e-05,17.70472]
[1778165409948,31.87,80237.49,0.0,-0.13661,8e-05,17.719]
[1778165410622,31.87,80237.49,0.0,-0.13661,8e-05,17.719]
[1778165411995,31.87,80223.07,0.0,-0.13783,9e-05,17.82418]
[1778165411999,31.87,80223.07,0.0,-0.13783,9e-05,17.82418]
[1778165412179,31.87,80216.16,0.0,-0.13841,9e-05,17.87381]
[1778165417683,31.86,80219.6,0.0,-0.13807,9e-05,17.84481]
[1778165423116,31.86,80218.51,0.0,-0.13814,9e-05,17.85022]
[1778165423420,31.86,80218.51,0.0,-0.13814,9e-05,17.85022]
[1778165427473,31.85,80221.23,0.0,-0.13784,9e-05,17.82467]
[1778165430540,31.85,80227.34,0.0,-0.1373,9e-05,17.77798]
[1778165436348,31.84,80232.88,0.0,-0.13677,9e-05,17.73127]
[1778165438730,31.84,80232.62,0.0,-0.1368,9e-05,17.73363]
[1778165440539,31.84,80232.5,0.0,-0.13682,9e-05,17.73527]
[1778165444252,31.85,80233.89,0.0,-0.13672,8e-05,17.72673]
[1778165444425,31.85,80233.89,0.0,-0.13672,8e-05,17.72673]
[1778165444484,31.85,80236.83,0.0,-0.13648,8e-05,17.70578]
[1778165445080,31.85,80236.83,0.0,-0.13648,8e-05,17.70578]
[1778165445257,31.85,80236.83,0.0,-0.13648,8e-05,17.70578]
[1778165445910,31.85,80244.55,0.0,-0.13585,8e-05,17.65175]
[1778165450412,31.86,80251.09,0.0,-0.13534,8e-05,17.60803]
[1778165450696,31.86,80251.09,0.0,-0.13534,8e-05,17.60803]
[1778165452932,31.86,80260.7,0.0,-0.13453,8e-05,17.53799]
[1778165452966,31.86,80260.7,0.0,-0.13453,8e-05,17.53799]
[1778165458508,31.86,80262.14,0.0,-0.13446,8e-05,17.53119]
[1778165460915,31.86,80261.85,0.0,-0.13448,8e-05,17.53306]
[1778165466059,31.85,80260.93,0.0,-0.13445,8e-05,17.53071]
[1778165466311,31.85,80260.93,0.0,-0.13445,8e-05,17.53071]
[1778165470624,31.84,80273.25,0.0,-0.13339,8e-05,17.438]
[1778165473636,31.84,80272.62,0.0,-0.13343,8e-05,17.44152]
[1778165477652,31.84,80257.59,0.0,-0.13468,8e-05,17.54993]
[1778165482687,31.84,80256.38,0.0,-0.13474,8e-05,17.55538]
[1778165483599,31.84,80256.38,0.0,-0.13474,8e-05,17.55538]
[1778165486484,31.84,80243.14,0.0,-0.13586,8e-05,17.65203]
[1778165488927,31.83,80246.96,0.0,-0.13552,8e-05,17.62319]
[1778165495590,31.82,80259.66,0.0,-0.13433,8e-05,17.51747]
[1778165497191,31.81,80263.67,0.0,-0.13395,8e-05,17.48504]
[1778165497197,31.81,80263.67,0.0,-0.13395,8e-05,17.48504]
[1778165499631,31.81,80271.94,0.0,-0.13324,8e-05,17.42287]
[1778165501878,31.81,80277.31,0.0,-0.13279,8e-05,17.3836]
[1778165502014,31.81,80277.31,0.0,-0.13279,8e-05,17.3836]
[1778165504389,31.81,80286.69,0.0,-0.13203,8e-05,17.31679]
[1778165505765,31.81,80287.09,0.0,-0.132,8e-05,17.31377]
[1778165510882,31.81,80281.02,0.0,-0.13248,8e-05,17.35603]
[1778165515919,31.81,80284.82,0.0,-0.13216,8e-05,17.32811]
[1778165521088,31.81,80283.84,0.0,-0.13226,8e-05,17.33642]
[1778165521295,31.81,80283.84,0.0,-0.13226,8e-05,17.33642]
[1778165521961,31.81,80284.4,0.0,-0.13221,8e-05,17.33252]
[1778165522345,31.81,80284.4,0.0,-0.13221,8e-05,17.33252]
[1778165522968,31.81,80281.1,0.0,-0.13249,8e-05,17.35685]
[1778165525805,31.81,80278.55,0.0,-0.1327,8e-05,17.37519]
[1778165526812,31.81,80273.61,0.0,-0.13311,8e-05,17.41104]
[1778165528541,31.81,80260.35,0.0,-0.13419,8e-05,17.50528]
[1778165536110,31.8,80268.37,0.0,-0.13342,8e-05,17.43822]
[1778165536819,31.8,80268.37,0.0,-0.13342,8e-05,17.43822]
[1778165537768,31.8,80273.74,0.0,-0.13297,8e-05,17.3989]
[1778165537800,31.8,80273.74,0.0,-0.13297,8e-05,17.3989]
[1778165538075,31.79,80279.93,0.0,-0.13245,8e-05,17.35307]
[1778165539875,31.79,80283.63,0.0,-0.13214,8e-05,17.32608]
[1778165540089,31.79,80282.09,0.0,-0.13227,8e-05,17.33773]
[1778165545124,31.79,80280.17,0.0,-0.13239,8e-05,17.34744]
[1778165548706,31.79,80281.43,0.0,-0.13227,8e-05,17.33693]
[1778165554187,31.79,80285.0,0.0,-0.132,8e-05,17.31167]
[1778165559390,31.79,80288.01,0.0,-0.13173,8e-05,17.28804]
[1778165563887,31.78,80287.02,0.0,-0.1317,8e-05,17.28557]
[1778165563923,31.77,80282.48,0.0,-0.13206,8e-05,17.31714]
[1778165569392,31.78,80279.01,0.0,-0.13237,8e-05,17.34429]
[1778165569495,31.78,80275.44,0.0,-0.13267,8e-05,17.37049]
[1778165570310,31.78,80275.44,0.0,-0.13267,8e-05,17.37049]
[1778165571821,31.78,80267.2,0.0,-0.13336,8e-05,17.4305]
[1778165574251,31.77,80253.55,0.0,-0.13448,8e-05,17.52847]
[1778165579775,31.77,80247.11,0.0,-0.13498,8e-05,17.5712]
[1778165585305,31.76,80246.57,0.0,-0.13494,8e-05,17.56755]
[1778165590830,31.75,80258.8,0.0,-0.13384,8e-05,17.47248]
[1778165595433,31.74,80271.11,0.0,-0.1328,8e-05,17.38085]
[1778165597530,31.74,80272.24,0.0,-0.1327,8e-05,17.37211]
[1778165601498,31.74,80266.5,0.0,-0.13318,8e-05,17.41468]
[1778165601568,31.74,80266.5,0.0,-0.13318,8e-05,17.41468]
[1778165607561,31.74,80252.1,0.0,-0.13435,8e-05,17.5166]
[1778165612875,31.74,80251.73,0.0,-0.13436,8e-05,17.51584]
[1778165613848,31.74,80251.76,0.0,-0.13436,8e-05,17.51587]
[1778165615617,31.74,80267.54,0.0,-0.13304,8e-05,17.40052]
[1778165620652,31.75,80276.58,0.0,-0.13235,8e-05,17.34034]
[1778165626196,31.76,80275.95,0.0,-0.1325,8e-05,17.35325]
[1778165629784,31.77,80277.79,0.0,-0.13239,8e-05,17.34404]
[1778165635757,31.78,80282.4,0.0,-0.13213,8e-05,17.3214]
[1778165636566,31.78,80282.4,0.0,-0.13213,8e-05,17.3214]
[1778165636764,31.79,80282.44,0.0,-0.13214,8e-05,17.32285]
[1778165638594,31.79,80283.35,0.0,-0.13207,8e-05,17.31666]
[1778165638921,31.79,80283.35,0.0,-0.13207,8e-05,17.31666]
[1778165638925,31.79,80286.07,0.0,-0.13184,8e-05,17.29589]
[1778165639632,31.79,80286.07,0.0,-0.13184,8e-05,17.29589]
[1778165639772,31.79,80286.07,0.0,-0.13184,8e-05,17.29589]
[1778165645830,31.78,80294.57,0.0,-0.1311,8e-05,17.23061]
[1778165650890,31.78,80285.82,0.0,-0.13179,8e-05,17.29124]
[1778165651548,31.78,80285.82,0.0,-0.13179,8e-05,17.29124]
[1778165656493,31.76,80292.55,0.0,-0.13112,8e-05,17.23208]
[1778165659355,31.76,80284.36,0.0,-0.13177,8e-05,17.28916]
[1778165659576,31.76,80284.36,0.0,-0.13177,8e-05,17.28916]
[1778165659579,31.76,80284.36,0.0,-0.13177,8e-05,17.28916]
[1778165659962,31.76,80283.01,0.0,-0.13187,8e-05,17.2979]
[1778165661638,31.75,80282.76,0.0,-0.13187,8e-05,17.2985]
[1778165661976,31.75,80281.98,0.0,-0.13193,8e-05,17.30298]
[1778165667011,31.74,80282.66,0.0,-0.1318,8e-05,17.29195]
[1778165672046,31.73,80283.81,0.0,-0.13162,8e-05,17.27428]
[1778165677081,31.73,80286.63,0.0,-0.13135,8e-05,17.25006]
[1778165682116,31.72,80290.38,0.0,-0.13098,8e-05,17.21753]
[1778165684781,31.72,80279.6,0.0,-0.13186,8e-05,17.29465]
[1778165688170,31.72,80278.94,0.0,-0.13189,8e-05,17.29726]
[1778165689180,31.72,80278.94,0.0,-0.13189,8e-05,17.29726]
[1778165689251,31.71,80275.03,0.0,-0.1322,8e-05,17.32454]
[1778165691180,31.71,80259.27,0.0,-0.13352,8e-05,17.43985]
[1778165694810,31.71,80264.39,0.0,-0.13305,8e-05,17.39942]
[1778165699195,31.7,80262.19,0.0,-0.13321,8e-05,17.41297]
[1778165702414,31.7,80272.61,0.0,-0.13232,8e-05,17.3351]
[1778165703263,31.7,80276.52,0.0,-0.13198,8e-05,17.30515]
[1778165705399,31.7,80277.95,0.0,-0.13184,8e-05,17.29305]
[1778165705420,31.7,80281.4,0.0,-0.13156,8e-05,17.26781]
[1778165707020,31.7,80281.4,0.0,-0.13156,8e-05,17.26781]
[1778165709136,31.7,80287.26,0.0,-0.13107,8e-05,17.22472]
[1778165709308,31.7,80286.58,0.0,-0.13111,8e-05,17.22819]
[1778165715347,31.69,80287.38,0.0,-0.13103,8e-05,17.22094]
[1778165720382,31.69,80288.75,0.0,-0.13088,8e-05,17.20777]
[1778165725420,31.68,80290.41,0.0,-0.13071,8e-05,17.19295]
[1778165730455,31.68,80286.83,0.0,-0.13099,8e-05,17.2174]
[1778165735490,31.67,80285.99,0.0,-0.13099,8e-05,17.21548]
[1778165740525,31.67,80286.55,0.0,-0.1309,8e-05,17.20764]
[1778165745560,31.66,80285.33,0.0,-0.13096,8e-05,17.21284]
[1778165750595,31.66,80285.72,0.0,-0.13088,8e-05,17.20595]
[1778165755630,31.65,80282.05,0.0,-0.13115,8e-05,17.22944]
[1778165757665,31.65,80281.6,0.0,-0.13118,8e-05,17.23173]
[1778165758024,31.65,80281.6,0.0,-0.13118,8e-05,17.23173]
[1778165758053,31.65,80279.9,0.0,-0.13131,8e-05,17.24368]
[1778165759465,31.65,80273.92,0.0,-0.13181,8e-05,17.28749]
[1778165760175,31.65,80268.72,0.0,-0.13224,8e-05,17.32515]
[1778165765472,31.65,80261.95,0.0,-0.13282,8e-05,17.37571]
[1778165766307,31.65,80261.95,0.0,-0.13282,8e-05,17.37571]
[1778165772474,31.66,80259.38,0.0,-0.13311,8e-05,17.40149]
[1778165772600,31.66,80259.38,0.0,-0.13311,8e-05,17.40149]
[1778165777786,31.66,80253.06,0.0,-0.13363,8e-05,17.44742]
[1778165782821,31.66,80243.99,0.0,-0.13436,8e-05,17.51049]
[1778165783553,31.66,80243.99,0.0,-0.13436,8e-05,17.51049]
[1778165787559,31.65,80244.69,0.0,-0.13427,8e-05,17.50301]
[1778165792891,31.64,80239.88,0.0,-0.13459,8e-05,17.52893]
[1778165797926,31.64,80244.49,0.0,-0.13415,8e-05,17.49023]
[1778165802961,31.63,80241.78,0.0,-0.13436,8e-05,17.50794]
[1778165804281,31.63,80241.78,0.0,-0.13436,8e-05,17.50794]
[1778165808543,31.62,80229.01,0.0,-0.13538,9e-05,17.59645]
[1778165810322,31.62,80228.79,0.0,-0.13538,9e-05,17.59636]
[1778165811627,31.62,80220.72,0.0,-0.13603,9e-05,17.65223]
[1778165815154,31.61,80209.47,0.0,-0.13697,9e-05,17.73352]
[1778165820846,31.62,80216.29,0.0,-0.13646,9e-05,17.68957]
[1778165825848,31.63,80212.75,0.0,-0.13684,9e-05,17.72301]
[1778165827249,31.64,80212.7,0.0,-0.13686,9e-05,17.72433]
[1778165831023,31.64,80205.05,0.0,-0.13754,9e-05,17.78321]
[1778165833032,31.64,80204.9,0.0,-0.13756,9e-05,17.78471]
[1778165833172,31.64,80199.03,0.0,-0.13807,9e-05,17.82811]
[1778165834213,31.64,80199.03,0.0,-0.13807,9e-05,17.82811]
[1778165834417,31.64,80193.06,0.0,-0.13858,9e-05,17.87169]
[1778165835354,31.64,80193.06,0.0,-0.13858,9e-05,17.87169]
[1778165837756,31.64,80191.01,0.0,-0.13874,9e-05,17.88546]
[1778165837803,31.64,80191.01,0.0,-0.13874,9e-05,17.88546]
[1778165837805,31.64,80191.01,0.0,-0.13874,9e-05,17.88546]
[1778165843295,31.63,80195.26,0.0,-0.13834,9e-05,17.85154]
[1778165843300,31.63,80195.56,0.0,-0.13831,9e-05,17.8488]
[1778165847419,31.63,80195.51,0.0,-0.1383,9e-05,17.84767]
[1778165847422,31.63,80195.51,0.0,-0.1383,9e-05,17.84767]
[1778165848277,31.63,80195.72,0.0,-0.13827,9e-05,17.84516]
[1778165849819,31.63,80201.83,0.0,-0.13774,9e-05,17.79969]
[1778165850291,31.63,80203.66,0.0,-0.13758,9e-05,17.7864]
[1778165856336,31.63,80202.35,0.0,-0.13769,9e-05,17.7941]
[1778165857736,31.63,80204.45,0.0,-0.13751,9e-05,17.77876]
[1778165858393,31.63,80204.45,0.0,-0.13751,9e-05,17.77876]
[1778165858350,31.63,80206.59,0.0,-0.13733,9e-05,17.76333]
[1778165862966,31.63,80200.74,0.0,-0.13785,9e-05,17.8078]
[1778165866851,31.64,80190.47,0.0,-0.13875,9e-05,17.88446]
[1778165872449,31.63,80185.12,0.0,-0.13919,9e-05,17.92194]
[1778165877483,31.63,80181.78,0.0,-0.13948,9e-05,17.94644]
[1778165882801,31.63,80181.23,0.0,-0.13953,9e-05,17.9508]
[1778165888113,31.63,80180.03,0.0,-0.13964,9e-05,17.96045]
[1778165893599,31.64,80190.5,0.0,-0.13877,9e-05,17.88594]
[1778165898634,31.64,80179.9,0.0,-0.13971,9e-05,17.96654]
[1778165899534,31.64,80179.9,0.0,-0.13971,9e-05,17.96654]
[1778165902620,31.64,80175.54,0.0,-0.14007,9e-05,17.99667]
[1778165906245,31.64,80175.49,0.0,-0.14005,9e-05,17.99457]
[1778165907056,31.63,80175.38,0.0,-0.14003,9e-05,17.99341]
[1778165907373,31.63,80175.38,0.0,-0.14003,9e-05,17.99341]
[1778165908474,31.63,80153.58,0.0,-0.14193,9e-05,18.15322]
[1778165909305,31.63,80153.58,0.0,-0.14193,9e-05,18.15322]
[1778165915248,31.63,80148.91,0.0,-0.14229,9e-05,18.18166]
[1778165920793,31.62,80138.79,0.0,-0.14311,9e-05,18.25006]
[1778165925829,31.61,80138.53,0.0,-0.14307,9e-05,18.24718]
[1778165930866,31.61,80140.03,0.0,-0.14291,9e-05,18.23349]
[1778165931604,31.61,80140.03,0.0,-0.14291,9e-05,18.23349]
[1778165931765,31.61,80140.03,0.0,-0.14291,9e-05,18.23349]
[1778165932375,31.61,80137.61,0.0,-0.14313,9e-05,18.25171]
[1778165932915,31.61,80137.61,0.0,-0.14313,9e-05,18.25171]
[1778165933595,31.61,80134.27,0.0,-0.14343,9e-05,18.27672]
[1778165934257,31.61,80134.27,0.0,-0.14343,9e-05,18.27672]
[1778165939936,31.61,80129.12,0.0,-0.14388,9e-05,18.31399]
[1778165941652,31.6,80129.04,0.0,-0.14388,9e-05,18.31405]
[1778165946978,31.6,80132.73,0.0,-0.14354,9e-05,18.28632]
[1778165947540,31.6,80132.73,0.0,-0.14354,9e-05,18.28632]
[1778165950704,31.6,80131.32,0.0,-0.14367,9e-05,18.29674]
[1778165953707,31.6,80132.1,0.0,-0.1436,9e-05,18.29137]
[1778165959068,31.61,80130.39,0.0,-0.14377,9e-05,18.3054]
[1778165964103,31.61,80133.09,0.0,-0.14353,9e-05,18.28548]
[1778165969345,31.61,80137.06,0.0,-0.1432,9e-05,18.25792]
[1778165969986,31.61,80136.41,0.0,-0.14328,9e-05,18.26406]
[1778165970146,31.61,80140.09,0.0,-0.14295,9e-05,18.23685]
[1778165973166,31.61,80152.36,0.0,-0.14185,9e-05,18.1427]
[1778165975109,31.61,80158.78,0.0,-0.14129,9e-05,18.09555]
[1778165975139,31.61,80158.78,0.0,-0.14129,9e-05,18.09555]
[1778165975157,31.61,80158.78,0.0,-0.14129,9e-05,18.09555]
[1778165979103,31.62,80163.35,0.0,-0.14093,9e-05,18.06515]
[1778165980188,31.62,80160.11,0.0,-0.14122,9e-05,18.08957]
[1778165980262,31.62,80160.11,0.0,-0.14122,9e-05,18.08957]
[1778165986257,31.63,80166.13,0.0,-0.14074,9e-05,18.04993]
[1778165990240,31.63,80166.59,0.0,-0.14072,9e-05,18.04795]
[1778165996327,31.63,80168.45,0.0,-0.14057,9e-05,18.03559]
[1778166001362,31.63,80168.42,0.0,-0.14056,9e-05,18.03474]
[1778166002096,31.63,80168.42,0.0,-0.14056,9e-05,18.03474]
[1778166002348,31.63,80168.42,0.0,-0.14056,9e-05,18.03474]
[1778166002406,31.63,80168.42,0.0,-0.14056,9e-05,18.03474]
[1778166002522,31.63,80160.84,0.0,-0.14123,9e-05,18.09085]
[1778166003263,31.63,80160.84,0.0,-0.14123,9e-05,18.09085]
[1778166003759,31.63,80155.18,0.0,-0.14173,9e-05,18.13314]
[1778166004128,31.63,80155.18,0.0,-0.14173,9e-05,18.13314]
[1778166005235,31.63,80147.3,0.0,-0.14242,9e-05,18.19144]
[1778166005321,31.63,80147.3,0.0,-0.14242,9e-05,18.19144]
[1778166005422,31.63,80147.3,0.0,-0.14242,9e-05,18.19144]
[1778166006374,31.63,80149.57,0.0,-0.14222,9e-05,18.17467]
[1778166006831,31.63,80147.44,0.0,-0.1424,9e-05,18.18931]
[1778166009257,31.63,80145.62,0.0,-0.14256,9e-05,18.20307]
[1778166009260,31.63,80145.62,0.0,-0.14256,9e-05,18.20307]
[1778166009522,31.63,80137.95,0.0,-0.14326,9e-05,18.26157]
[1778166015460,31.63,80128.48,0.0,-0.14411,9e-05,18.33229]
[1778166020506,31.62,80131.83,0.0,-0.14373,9e-05,18.30043]
[1778166021485,31.62,80131.83,0.0,-0.14373,9e-05,18.30043]
[1778166022036,31.62,80121.84,0.0,-0.14462,9e-05,18.3743]
[1778166022323,31.62,80121.84,0.0,-0.14462,9e-05,18.3743]
[1778166022473,31.62,80121.84,0.0,-0.14462,9e-05,18.3743]
[1778166022521,31.62,80121.84,0.0,-0.14462,9e-05,18.3743]
[1778166022534,31.62,80109.24,0.0,-0.14575,9e-05,18.46785]
[1778166026446,31.62,80107.04,0.0,-0.14593,9e-05,18.48303]
[1778166028526,31.62,80105.57,0.0,-0.14605,9e-05,18.49279]
[1778166032648,31.61,80124.21,0.0,-0.14431,9e-05,18.34679]
[1778166033079,31.61,80124.21,0.0,-0.14431,9e-05,18.34679]
[1778166033282,31.61,80124.21,0.0,-0.14431,9e-05,18.34679]
[1778166035268,31.61,80133.92,0.0,-0.14342,9e-05,18.27217]
[1778166035622,31.61,80134.68,0.0,-0.14334,9e-05,18.26587]
[1778166037152,31.6,80134.46,0.0,-0.14335,9e-05,18.26695]
[1778166037355,31.6,80134.46,0.0,-0.14335,9e-05,18.26695]
[1778166038146,31.6,80134.46,0.0,-0.14335,9e-05,18.26695]
[1778166038704,31.6,80136.52,0.0,-0.14316,9e-05,18.25037]
[1778166039379,31.6,80136.52,0.0,-0.14316,9e-05,18.25037]
[1778166041022,31.6,80126.34,0.0,-0.14406,9e-05,18.32554]
[1778166041225,31.6,80126.34,0.0,-0.14406,9e-05,18.32554]
[1778166041323,31.6,80121.72,0.0,-0.14445,9e-05,18.35833]
[1778166046705,31.59,80107.59,0.0,-0.14561,9e-05,18.45402]
[1778166047971,31.59,80107.59,0.0,-0.14561,9e-05,18.45402]
[1778166054199,31.59,80101.72,0.0,-0.14615,9e-05,18.49817]
[1778166059345,31.59,80101.32,0.0,-0.14619,9e-05,18.50167]
[1778166064832,31.59,80097.59,0.0,-0.1465,9e-05,18.52775]
[1778166068877,31.58,80094.59,0.0,-0.14676,9e-05,18.54891]
[1778166070323,31.58,80089.53,0.0,-0.14721,9e-05,18.58589]
[1778166070847,31.58,80084.88,0.0,-0.14763,9e-05,18.62036]
[1778166075591,31.58,80091.78,0.0,-0.14698,9e-05,18.56695]
[1778166076836,31.58,80106.85,0.0,-0.14561,9e-05,18.45393]
[1778166086001,31.57,80101.44,0.0,-0.14604,9e-05,18.48929]
[1778166091049,31.56,80098.92,0.0,-0.14618,9e-05,18.4991]
[1778166096653,31.56,80108.4,0.0,-0.14532,9e-05,18.42733]
[1778166097521,31.56,80106.97,0.0,-0.14544,9e-05,18.43796]
[1778166097632,31.56,80106.97,0.0,-0.14544,9e-05,18.43796]
[1778166100936,31.56,80110.88,0.0,-0.14509,9e-05,18.40897]
[1778166104018,31.56,80110.15,0.0,-0.14516,9e-05,18.41467]
[1778166104039,31.56,80110.15,0.0,-0.14516,9e-05,18.41467]
[1778166104144,31.56,80118.29,0.0,-0.14444,9e-05,18.35437]
[1778166104918,31.56,80118.29,0.0,-0.14444,9e-05,18.35437]
[1778166111193,31.55,80127.81,0.0,-0.14352,9e-05,18.27831]
[1778166114771,31.55,80128.01,0.0,-0.14347,9e-05,18.27376]
[1778166118277,31.54,80127.35,0.0,-0.1435,9e-05,18.27595]
[1778166118399,31.54,80120.25,0.0,-0.14412,9e-05,18.32762]
[1778166123290,31.54,80114.8,0.0,-0.14459,9e-05,18.36663]
[1778166123304,31.54,80114.8,0.0,-0.14459,9e-05,18.36663]
[1778166123693,31.54,80121.24,0.0,-0.144,9e-05,18.31793]
[1778166123911,31.54,80121.24,0.0,-0.144,9e-05,18.31793]
[1778166123969,31.54,80121.24,0.0,-0.144,9e-05,18.31793]
[1778166124346,31.54,80144.41,0.0,-0.14195,9e-05,18.1462]
[1778166126027,31.54,80149.62,0.0,-0.1415,9e-05,18.10863]
[1778166126300,31.54,80150.41,0.0,-0.14145,9e-05,18.10434]
[1778166127512,31.54,80150.41,0.0,-0.14145,9e-05,18.10434]
[1778166128141,31.54,80153.82,0.0,-0.14116,9e-05,18.0804]
[1778166129497,31.54,80159.05,0.0,-0.14071,9e-05,18.04168]
[1778166130800,31.54,80164.19,0.0,-0.14026,9e-05,18.00399]
[1778166133785,31.55,80173.63,0.0,-0.13947,9e-05,17.93699]
[1778166134785,31.55,80174.31,0.0,-0.13942,9e-05,17.93331]
[1778166139294,31.56,80164.64,0.0,-0.14033,9e-05,18.00997]
[1778166141387,31.56,80165.3,0.0,-0.14027,9e-05,18.00537]
[1778166149670,31.56,80174.17,0.0,-0.13955,9e-05,17.94431]
[1778166155509,31.57,80167.68,0.0,-0.14015,9e-05,17.99377]
[1778166160544,31.57,80159.62,0.0,-0.14086,9e-05,18.05372]
[1778166161727,31.57,80159.62,0.0,-0.14086,9e-05,18.05372]
[1778166161815,31.57,80154.37,0.0,-0.14132,9e-05,18.0927]
[1778166162081,31.57,80154.37,0.0,-0.14132,9e-05,18.0927]
[1778166162635,31.57,80154.37,0.0,-0.14132,9e-05,18.0927]
[1778166162735,31.58,80147.24,0.0,-0.14196,9e-05,18.14658]
[1778166165734,31.58,80142.56,0.0,-0.14238,9e-05,18.18166]
[1778166165858,31.58,80144.81,0.0,-0.14218,9e-05,18.16498]
[1778166166586,31.58,80126.85,0.0,-0.14378,9e-05,18.29816]
[1778166168092,31.57,80130.42,0.0,-0.14344,9e-05,18.27014]
[1778166169300,31.57,80130.54,0.0,-0.14342,9e-05,18.26809]
[1778166170391,31.57,80129.88,0.0,-0.14346,9e-05,18.27193]
[1778166170924,31.57,80128.17,0.0,-0.1436,9e-05,18.28352]
[1778166170929,31.57,80128.17,0.0,-0.1436,9e-05,18.28352]
[1778166171621,31.57,80125.08,0.0,-0.14387,9e-05,18.30614]
[1778166173088,31.57,80123.02,0.0,-0.14405,9e-05,18.32082]
[1778166178670,31.56,80139.32,0.0,-0.14256,9e-05,18.19641]
[1778166179360,31.56,80139.32,0.0,-0.14256,9e-05,18.19641]
[1778166180218,31.56,80140.29,0.0,-0.14248,9e-05,18.18971]
[1778166180230,31.56,80140.29,0.0,-0.14248,9e-05,18.18971]
[1778166180684,31.56,80142.22,0.0,-0.14231,9e-05,18.17488]
[1778166182504,31.56,80143.02,0.0,-0.14223,9e-05,18.16866]
[1778166182698,31.56,80137.23,0.0,-0.14274,9e-05,18.21134]
[1778166187733,31.56,80136.38,0.0,-0.14284,9e-05,18.21939]
[1778166190829,31.56,80139.61,0.0,-0.14255,9e-05,18.19509]
[1778166196649,31.56,80140.18,0.0,-0.14248,9e-05,18.18981]
[1778166196797,31.56,80142.98,0.0,-0.14224,9e-05,18.16934]
[1778166201816,31.57,80146.11,0.0,-0.142,9e-05,18.14944]
[1778166208881,31.58,80143.94,0.0,-0.14226,9e-05,18.17134]
[1778166213916,31.58,80145.1,0.0,-0.14217,9e-05,18.16236]
[1778166218951,31.59,80148.64,0.0,-0.1419,9e-05,18.13947]
[1778166223986,31.59,80147.63,0.0,-0.14203,9e-05,18.15041]
[1778166228913,31.6,80152.68,0.0,-0.14161,9e-05,18.11563]
[1778166231963,31.6,80163.91,0.0,-0.14068,9e-05,18.03678]
[1778166235921,31.6,80174.8,0.0,-0.13974,9e-05,17.95772]
[1778166236952,31.6,80176.05,0.0,-0.13963,9e-05,17.9484]
[1778166239680,31.6,80171.43,0.0,-0.14003,9e-05,17.98252]
[1778166243655,31.6,80163.91,0.0,-0.14069,9e-05,18.03791]
[1778166243735,31.6,80163.91,0.0,-0.14069,9e-05,18.03791]
[1778166244951,31.6,80158.7,0.0,-0.14115,9e-05,18.07665]
[1778166247848,31.6,80145.62,0.0,-0.1423,9e-05,18.17335]
[1778166248994,31.6,80145.14,0.0,-0.14233,9e-05,18.17613]
[1778166248998,31.6,80145.14,0.0,-0.14233,9e-05,18.17613]
[1778166249821,31.6,80141.99,0.0,-0.14261,9e-05,18.19968]
[1778166256324,31.6,80135.36,0.0,-0.14319,9e-05,18.24799]
[1778166256652,31.6,80135.36,0.0,-0.14319,9e-05,18.24799]
[1778166256707,31.6,80135.36,0.0,-0.14319,9e-05,18.24799]
[1778166256726,31.6,80136.76,0.0,-0.14306,9e-05,18.23711]
[1778166260968,31.6,80145.56,0.0,-0.14228,9e-05,18.17168]
[1778166266282,31.59,80138.96,0.0,-0.14281,9e-05,18.21618]
[1778166267572,31.59,80138.96,0.0,-0.14281,9e-05,18.21618]
[1778166267871,31.59,80132.72,0.0,-0.14334,9e-05,18.26036]
[1778166269305,31.59,80119.77,0.0,-0.14448,9e-05,18.35525]
[1778166271873,31.59,80119.66,0.0,-0.14448,9e-05,18.35469]
[1778166272326,31.58,80129.33,0.0,-0.14357,9e-05,18.27739]
[1778166277361,31.58,80132.35,0.0,-0.14324,9e-05,18.24993]
[1778166282396,31.57,80133.74,0.0,-0.14309,9e-05,18.2372]
[1778166287431,31.57,80132.69,0.0,-0.14315,9e-05,18.24236]
[1778166291130,31.57,80132.01,0.0,-0.1432,9e-05,18.24629]
[1778166291438,31.57,80132.01,0.0,-0.1432,9e-05,18.24629]
[1778166293673,31.56,80139.8,0.0,-0.1425,9e-05,18.18765]
[1778166294929,31.56,80141.91,0.0,-0.1423,9e-05,18.17097]
[1778166298947,31.56,80134.54,0.0,-0.14294,9e-05,18.22443]
[1778166302593,31.56,80132.37,0.0,-0.14313,9e-05,18.24049]
[1778166304527,31.56,80124.5,0.0,-0.14382,9e-05,18.29813]
[1778166304558,31.56,80124.5,0.0,-0.14382,9e-05,18.29813]
[1778166304581,31.56,80124.5,0.0,-0.14382,9e-05,18.29813]
[1778166304685,31.56,80124.5,0.0,-0.14382,9e-05,18.29813]
[1778166304693,31.56,80120.97,0.0,-0.14413,9e-05,18.3237]
[1778166307411,31.56,80109.16,0.0,-0.14519,9e-05,18.41128]
[1778166310461,31.55,80111.61,0.0,-0.14492,9e-05,18.38876]
[1778166310645,31.55,80111.61,0.0,-0.14492,9e-05,18.38876]
[1778166310884,31.55,80115.06,0.0,-0.14457,9e-05,18.36001]
[1778166312614,31.54,80129.51,0.0,-0.14326,9e-05,18.25082]
[1778166313531,31.54,80129.51,0.0,-0.14326,9e-05,18.25082]
[1778166313558,31.54,80129.51,0.0,-0.14326,9e-05,18.25082]
[1778166313649,31.54,80129.51,0.0,-0.14326,9e-05,18.25082]
[1778166313659,31.54,80134.4,0.0,-0.14282,9e-05,18.2138]
[1778166317042,31.54,80140.7,0.0,-0.1422,9e-05,18.16225]
[1778166322509,31.53,80138.86,0.0,-0.14229,9e-05,18.16975]
[1778166327719,31.53,80137.23,0.0,-0.14244,9e-05,18.18155]
[1778166332754,31.53,80137.46,0.0,-0.14244,9e-05,18.18037]
[1778166337789,31.54,80134.4,0.0,-0.14274,9e-05,18.20533]
[1778166340817,31.54,80128.85,0.0,-0.14324,9e-05,18.24742]
[1778166340844,31.54,80124.29,0.0,-0.14365,9e-05,18.28114]
[1778166341516,31.54,80124.29,0.0,-0.14365,9e-05,18.28114]
[1778166342202,31.54,80121.4,0.0,-0.14391,9e-05,18.30303]
[1778166342239,31.54,80121.4,0.0,-0.14391,9e-05,18.30303]
[1778166342824,31.54,80114.96,0.0,-0.14449,9e-05,18.35107]
[1778166344169,31.54,80111.42,0.0,-0.1448,9e-05,18.3769]
[1778166347685,31.54,80108.6,0.0,-0.14504,9e-05,18.39708]
[1778166352894,31.54,80098.17,0.0,-0.146,9e-05,18.47618]
[1778166354344,31.54,80097.22,0.0,-0.14609,9e-05,18.48356]
[1778166359943,31.53,80086.35,0.0,-0.14702,9e-05,18.5605]
[1778166364932,31.53,80087.63,0.0,-0.14685,9e-05,18.54578]
[1778166370016,31.52,80105.46,0.0,-0.14524,9e-05,18.41326]
[1778166375053,31.53,80104.83,0.0,-0.14531,9e-05,18.41954]
[1778166380086,31.53,80101.27,0.0,-0.14564,9e-05,18.44604]
[1778166384700,31.53,80097.18,0.0,-0.146,9e-05,18.47646]
[1778166389819,31.52,80086.06,0.0,-0.14693,9e-05,18.55206]
[1778166391845,31.51,80071.81,0.0,-0.14817,9e-05,18.65391]
[1778166396427,31.49,80072.57,0.0,-0.14795,9e-05,18.63384]
[1778166396518,31.49,80072.57,0.0,-0.14795,9e-05,18.63384]
[1778166396681,31.49,80072.57,0.0,-0.14795,9e-05,18.63384]
[1778166397503,31.49,80072.29,0.0,-0.14798,9e-05,18.63592]
[1778166399858,31.49,80061.48,0.0,-0.14893,9e-05,18.71333]
[1778166400034,31.49,80061.48,0.0,-0.14893,9e-05,18.71333]
[1778166401439,31.48,80075.87,0.0,-0.14757,9e-05,18.60238]
[1778166406397,31.48,80069.36,0.0,-0.14813,9e-05,18.64807]
[1778166410778,31.47,80070.9,0.0,-0.14793,9e-05,18.63151]
[1778166415793,31.46,80078.76,0.0,-0.14718,9e-05,18.56997]
[1778166421383,31.45,80080.36,0.0,-0.14696,9e-05,18.55169]
[1778166426704,31.46,80084.5,0.0,-0.1466,9e-05,18.52275]
[1778166431208,31.46,80086.9,0.0,-0.14637,9e-05,18.50351]
[1778166432507,31.46,80091.0,0.0,-0.146,9e-05,18.47301]
[1778166433674,31.46,80094.59,0.0,-0.14568,9e-05,18.44677]
[1778166436602,31.46,80097.03,0.0,-0.14548,9e-05,18.42984]
[1778166441671,31.47,80096.0,0.0,-0.14563,9e-05,18.44229]
[1778166446243,31.47,80110.28,0.0,-0.1444,9e-05,18.34065]
[1778166452603,31.48,80117.06,0.0,-0.1438,9e-05,18.28963]
[1778166455624,31.47,80102.28,0.0,-0.14508,9e-05,18.39588]
[1778166460831,31.48,80109.41,0.0,-0.1445,9e-05,18.34746]
[1778166466701,31.49,80110.92,0.0,-0.14447,9e-05,18.34491]
[1778166468708,31.5,80112.41,0.0,-0.14436,9e-05,18.3362]
[1778166468722,31.5,80112.41,0.0,-0.14436,9e-05,18.3362]
[1778166468791,31.5,80122.16,0.0,-0.14349,9e-05,18.26382]
[1778166470900,31.5,80133.34,0.0,-0.1425,9e-05,18.18093]
[1778166470912,31.5,80133.34,0.0,-0.1425,9e-05,18.18093]
[1778166470928,31.5,80135.94,0.0,-0.14229,9e-05,18.16342]
[1778166472476,31.5,80136.59,0.0,-0.14223,9e-05,18.1585]
[1778166472589,31.5,80136.59,0.0,-0.14223,9e-05,18.1585]
[1778166472875,31.5,80149.77,0.0,-0.14107,9e-05,18.06075]
[1778166476000,31.5,80149.97,0.0,-0.14106,9e-05,18.05997]
[1778166479791,31.5,80162.73,0.0,-0.13995,9e-05,17.96635]
[1778166480032,31.5,80162.73,0.0,-0.13995,9e-05,17.96635]
[1778166485837,31.5,80157.47,0.0,-0.14038,9e-05,18.00317]
[1778166490871,31.5,80162.8,0.0,-0.13991,9e-05,17.96269]
[1778166492885,31.5,80180.42,0.0,-0.13836,9e-05,17.83154]
[1778166497098,31.49,80181.39,0.0,-0.13826,9e-05,17.82245]
[1778166498740,31.49,80188.11,0.0,-0.13767,9e-05,17.77256]
[1778166498747,31.49,80188.11,0.0,-0.13767,9e-05,17.77256]
[1778166498927,31.49,80198.36,0.0,-0.1368,9e-05,17.69748]
[1778166499642,31.49,80198.36,0.0,-0.1368,9e-05,17.69748]
[1778166501810,31.5,80208.65,0.0,-0.13596,9e-05,17.62559]
[1778166506066,31.52,80215.28,0.0,-0.13553,9e-05,17.58855]
[1778166507421,31.52,80222.26,0.0,-0.13496,9e-05,17.53971]
[1778166512569,31.53,80233.64,0.0,-0.13402,8e-05,17.4569]
[1778166517875,31.53,80230.93,0.0,-0.13426,8e-05,17.47755]
[1778166517890,31.53,80230.93,0.0,-0.13426,8e-05,17.47755]
[1778166522441,31.53,80242.56,0.0,-0.13331,8e-05,17.39466]
[1778166522481,31.53,80242.56,0.0,-0.13331,8e-05,17.39466]
[1778166523315,31.54,80248.61,0.0,-0.13281,8e-05,17.35125]
[1778166524179,31.54,80249.32,0.0,-0.13277,8e-05,17.34782]
[1778166524255,31.54,80249.32,0.0,-0.13277,8e-05,17.34782]
[1778166524332,31.54,80249.32,0.0,-0.13277,8e-05,17.34782]
[1778166527853,31.55,80244.23,0.0,-0.13325,8e-05,17.38945]
[1778166533174,31.56,80245.98,0.0,-0.13318,8e-05,17.38367]
[1778166538713,31.56,80240.31,0.0,-0.13371,8e-05,17.43032]
[1778166538800,31.56,80240.16,0.0,-0.13373,8e-05,17.43202]
[1778166541597,31.57,80234.48,0.0,-0.13422,8e-05,17.47476]
[1778166547273,31.56,80236.15,0.0,-0.13403,8e-05,17.4583]
[1778166551185,31.55,80235.48,0.0,-0.13404,8e-05,17.45887]
[1778166551659,31.55,80232.71,0.0,-0.13428,8e-05,17.47944]
[1778166557347,31.55,80233.77,0.0,-0.13419,8e-05,17.47151]
[1778166560440,31.55,80234.89,0.0,-0.1341,8e-05,17.46379]
[1778166560442,31.55,80234.89,0.0,-0.1341,8e-05,17.46379]
[1778166561320,31.55,80234.85,0.0,-0.13409,8e-05,17.46285]
[1778166561375,31.55,80243.07,0.0,-0.13339,8e-05,17.40231]
[1778166563735,31.55,80248.68,0.0,-0.13291,8e-05,17.36032]
[1778166563747,31.55,80248.68,0.0,-0.13291,8e-05,17.36032]
[1778166563800,31.55,80248.61,0.0,-0.13292,8e-05,17.36077]
[1778166566549,31.56,80243.96,0.0,-0.13334,8e-05,17.39793]
[1778166566554,31.56,80243.96,0.0,-0.13334,8e-05,17.39793]
[1778166566575,31.56,80245.04,0.0,-0.13326,8e-05,17.39125]
[1778166572508,31.56,80249.62,0.0,-0.13285,8e-05,17.35316]
[1778166573235,31.56,80250.47,0.0,-0.13278,8e-05,17.34693]
[1778166577001,31.56,80253.3,0.0,-0.13255,8e-05,17.32702]
[1778166582497,31.55,80250.38,0.0,-0.13272,8e-05,17.34178]
[1778166587557,31.54,80248.7,0.0,-0.13278,8e-05,17.34678]
[1778166592594,31.53,80249.86,0.0,-0.13264,8e-05,17.33424]
[1778166596621,31.52,80265.48,0.0,-0.13129,8e-05,17.21598]
[1778166597291,31.52,80265.48,0.0,-0.13129,8e-05,17.21598]
[1778166602786,31.52,80264.71,0.0,-0.13133,8e-05,17.21933]
[1778166605114,31.52,80257.95,0.0,-0.13187,8e-05,17.26655]
[1778166610724,31.51,80262.52,0.0,-0.13143,8e-05,17.2278]
[1778166612333,31.51,80263.11,0.0,-0.13137,8e-05,17.22297]
[1778166614453,31.51,80269.39,0.0,-0.13084,8e-05,17.17579]
[1778166615554,31.51,80265.61,0.0,-0.13116,8e-05,17.20382]
[1778166615578,31.51,80265.61,0.0,-0.13116,8e-05,17.20382]
[1778166620795,31.51,80267.8,0.0,-0.13096,8e-05,17.1865]
[1778166625580,31.51,80258.1,0.0,-0.13178,8e-05,17.25842]
[1778166630865,31.51,80258.69,0.0,-0.13173,8e-05,17.25468]
[1778166636197,31.51,80247.96,0.0,-0.1326,8e-05,17.32879]
[1778166636264,31.5,80247.24,0.0,-0.13263,8e-05,17.33181]
[1778166636528,31.5,80247.24,0.0,-0.13263,8e-05,17.33181]
[1778166641588,31.51,80245.54,0.0,-0.1328,8e-05,17.34669]
[1778166645173,31.51,80242.52,0.0,-0.13307,8e-05,17.37012]
[1778166645656,31.51,80242.85,0.0,-0.13305,8e-05,17.36803]
[1778166646588,31.51,80240.15,0.0,-0.13328,8e-05,17.38793]
[1778166651950,31.52,80238.03,0.0,-0.13351,8e-05,17.40867]
[1778166656287,31.53,80235.59,0.0,-0.13381,8e-05,17.43461]
[1778166657048,31.53,80235.56,0.0,-0.13385,8e-05,17.43838]
[1778166661174,31.54,80233.04,0.0,-0.13411,8e-05,17.46087]
[1778166661188,31.54,80233.04,0.0,-0.13411,8e-05,17.46087]
[1778166665658,31.54,80219.29,0.0,-0.13528,9e-05,17.56227]
[1778166670707,31.53,80226.02,0.0,-0.13466,9e-05,17.50894]
[1778166677206,31.52,80218.83,0.0,-0.13517,9e-05,17.55299]
[1778166682407,31.5,80214.85,0.0,-0.13534,9e-05,17.56697]
[1778166682540,31.5,80214.85,0.0,-0.13534,9e-05,17.56697]
[1778166683249,31.49,80220.66,0.0,-0.13482,9e-05,17.52154]
[1778166688285,31.48,80233.02,0.0,-0.1337,8e-05,17.42409]
[1778166693320,31.48,80237.08,0.0,-0.13328,8e-05,17.38613]
[1778166698355,31.48,80224.24,0.0,-0.13436,9e-05,17.48008]
[1778166699916,31.47,80221.34,0.0,-0.1346,9e-05,17.50051]
[1778166700369,31.47,80217.79,0.0,-0.13489,9e-05,17.52548]
[1778166705408,31.46,80218.84,0.0,-0.13471,9e-05,17.51039]
[1778166708837,31.45,80218.51,0.0,-0.1347,9e-05,17.50867]
[1778166712456,31.45,80208.56,0.0,-0.13553,9e-05,17.58038]
[1778166718499,31.47,80201.92,0.0,-0.13621,9e-05,17.64001]
[1778166720437,31.47,80201.92,0.0,-0.13621,9e-05,17.64001]
[1778166721067,31.47,80202.35,0.0,-0.1362,9e-05,17.63846]
[1778166722575,31.47,80202.08,0.0,-0.13623,9e-05,17.64157]
[1778166723116,31.47,80202.08,0.0,-0.13623,9e-05,17.64157]
[1778166728569,31.48,80195.29,0.0,-0.13687,9e-05,17.6968]
[1778166730978,31.48,80195.61,0.0,-0.13687,9e-05,17.69628]
[1778166736628,31.49,80192.3,0.0,-0.13721,9e-05,17.72615]
[1778166737463,31.49,80192.3,0.0,-0.13721,9e-05,17.72615]
[1778166742999,31.49,80192.11,0.0,-0.13725,9e-05,17.72985]
[1778166748830,31.5,80185.5,0.0,-0.13788,9e-05,17.78371]
[1778166755338,31.51,80187.41,0.0,-0.13776,9e-05,17.77189]
[1778166755343,31.51,80185.2,0.0,-0.13798,9e-05,17.7904]
[1778166760820,31.52,80184.58,0.0,-0.13807,9e-05,17.79848]
[1778166766618,31.52,80182.23,0.0,-0.1383,9e-05,17.81808]
[1778166766735,31.52,80182.23,0.0,-0.1383,9e-05,17.81808]
[1778166766812,31.52,80182.23,0.0,-0.1383,9e-05,17.81808]
[1778166766838,31.52,80182.23,0.0,-0.1383,9e-05,17.81808]
[1778166766945,31.52,80182.23,0.0,-0.1383,9e-05,17.81808]
[1778166767089,31.52,80182.23,0.0,-0.1383,9e-05,17.81808]
[1778166767389,31.52,80182.23,0.0,-0.1383,9e-05,17.81808]
[1778166767477,31.52,80189.88,0.0,-0.13765,9e-05,17.76215]
[1778166767803,31.52,80189.88,0.0,-0.13765,9e-05,17.76215]
[1778166768329,31.52,80212.82,0.0,-0.13564,9e-05,17.58978]
[1778166768798,31.52,80212.82,0.0,-0.13564,9e-05,17.58978]
[1778166769241,31.52,80212.82,0.0,-0.13564,9e-05,17.58978]
[1778166769468,31.52,80219.06,0.0,-0.13512,9e-05,17.54522]
[1778166772915,31.53,80214.7,0.0,-0.13555,9e-05,17.58224]
[1778166773057,31.53,80214.7,0.0,-0.13555,9e-05,17.58224]
[1778166773151,31.53,80214.76,0.0,-0.13556,9e-05,17.5833]
[1778166778935,31.54,80208.51,0.0,-0.13616,9e-05,17.63535]
[1778166784512,31.54,80203.4,0.0,-0.13662,9e-05,17.6748]
[1778166788533,31.54,80199.44,0.0,-0.13695,9e-05,17.70306]
[1778166794041,31.55,80205.01,0.0,-0.13651,9e-05,17.66539]
[1778166794522,31.55,80205.01,0.0,-0.13651,9e-05,17.66539]
[1778166799906,31.55,80203.14,0.0,-0.1367,9e-05,17.68139]
[1778166799916,31.55,80203.14,0.0,-0.1367,9e-05,17.68139]
[1778166800438,31.55,80203.14,0.0,-0.1367,9e-05,17.68139]
[1778166802296,31.55,80199.89,0.0,-0.13698,9e-05,17.70563]
[1778166803598,31.55,80190.82,0.0,-0.13776,9e-05,17.77216]
[1778166804837,31.55,80187.79,0.0,-0.13801,9e-05,17.7934]
[1778166805417,31.55,80182.61,0.0,-0.13844,9e-05,17.83029]
[1778166809147,31.54,80169.24,0.0,-0.13955,9e-05,17.92423]
[1778166814182,31.53,80168.28,0.0,-0.13952,9e-05,17.91971]
[1778166816668,31.52,80161.57,0.0,-0.14006,9e-05,17.96616]
[1778166822314,31.5,80159.04,0.0,-0.14016,9e-05,17.97394]
[1778166827695,31.49,80151.19,0.0,-0.14075,9e-05,18.02375]
[1778166833167,31.48,80135.84,0.0,-0.14204,9e-05,18.13136]
[1778166839066,31.46,80141.18,0.0,-0.1414,9e-05,18.07718]
[1778166845063,31.45,80144.34,0.0,-0.14103,9e-05,18.04603]
[1778166851442,31.44,80153.25,0.0,-0.14016,9e-05,17.97278]
[1778166856477,31.43,80157.4,0.0,-0.13978,9e-05,17.9408]
[1778166861513,31.43,80163.57,0.0,-0.13924,9e-05,17.89502]
[1778166866156,31.43,80154.76,0.0,-0.13998,9e-05,17.95702]
[1778166871585,31.42,80154.23,0.0,-0.1399,9e-05,17.94888]
[1778166871769,31.42,80154.23,0.0,-0.1399,9e-05,17.94888]
[1778166877859,31.41,80143.35,0.0,-0.14082,9e-05,18.02614]
[1778166883902,31.41,80146.38,0.0,-0.14052,9e-05,18.00073]
[1778166886010,31.41,80153.78,0.0,-0.13987,9e-05,17.94566]
[1778166891725,31.41,80162.25,0.0,-0.13913,9e-05,17.88338]
[1778166896761,31.41,80164.81,0.0,-0.1389,9e-05,17.86349]
[1778166902802,31.4,80154.7,0.0,-0.13976,9e-05,17.93637]
[1778166907837,31.39,80162.84,0.0,-0.139,9e-05,17.87134]
[1778166912873,31.39,80170.34,0.0,-0.13833,9e-05,17.81457]
[1778166918377,31.4,80174.74,0.0,-0.13797,9e-05,17.78382]
[1778166923454,31.4,80169.73,0.0,-0.13846,9e-05,17.82593]
[1778166926971,31.41,80155.21,0.0,-0.13975,9e-05,17.93555]
[1778166928045,31.41,80155.21,0.0,-0.13975,9e-05,17.93555]
[1778166934021,31.39,80146.14,0.0,-0.14043,9e-05,17.99091]
[1778166939056,31.38,80148.05,0.0,-0.14019,9e-05,17.97029]
[1778166944203,31.38,80152.7,0.0,-0.13974,9e-05,17.93285]
[1778166950133,31.38,80155.91,0.0,-0.13945,9e-05,17.90784]
[1778166952758,31.38,80160.94,0.0,-0.13901,9e-05,17.87036]
[1778166958189,31.39,80170.01,0.0,-0.13828,9e-05,17.80826]
[1778166963279,31.39,80174.64,0.0,-0.13792,9e-05,17.77836]
[1778166968641,31.4,80178.66,0.0,-0.13767,9e-05,17.75656]
[1778166972370,31.41,80163.69,0.0,-0.13905,9e-05,17.87438]
[1778166978154,31.42,80163.31,0.0,-0.13911,9e-05,17.87952]
[1778166979339,31.42,80176.28,0.0,-0.13799,9e-05,17.78469]
[1778166984374,31.43,80175.12,0.0,-0.13819,9e-05,17.80196]
[1778166989409,31.44,80175.51,0.0,-0.13821,9e-05,17.80392]
[1778166994445,31.45,80177.4,0.0,-0.13808,9e-05,17.7909]
[1778166999481,31.46,80180.73,0.0,-0.13786,9e-05,17.77199]
[1778167002217,31.46,80185.09,0.0,-0.13751,9e-05,17.74273]
[1778167002224,31.46,80185.09,0.0,-0.13751,9e-05,17.74273]
[1778167002502,31.46,80188.07,0.0,-0.13727,9e-05,17.72245]
[1778167004314,31.47,80189.4,0.0,-0.13718,9e-05,17.71466]
[1778167008544,31.48,80202.15,0.0,-0.13621,9e-05,17.63107]
[1778167009948,31.49,80210.63,0.0,-0.1355,9e-05,17.57031]
[1778167012107,31.5,80206.72,0.0,-0.13589,9e-05,17.6045]
[1778167012149,31.5,80206.72,0.0,-0.13589,9e-05,17.6045]
[1778167012600,31.5,80206.72,0.0,-0.13589,9e-05,17.6045]
[1778167012604,31.5,80206.72,0.0,-0.13589,9e-05,17.6045]
[1778167012770,31.5,80195.6,0.0,-0.13687,9e-05,17.68875]
[1778167014808,31.5,80192.4,0.0,-0.13716,9e-05,17.71362]
[1778167016771,31.5,80192.81,0.0,-0.13713,9e-05,17.71091]
[1778167022642,31.5,80194.61,0.0,-0.137,9e-05,17.69955]
[1778167027677,31.51,80201.1,0.0,-0.1365,9e-05,17.65661]
[1778167027800,31.51,80201.1,0.0,-0.1365,9e-05,17.65661]
[1778167033719,31.53,80205.12,0.0,-0.13628,9e-05,17.63857]
[1778167038754,31.54,80206.22,0.0,-0.13628,9e-05,17.63813]
[1778167043789,31.55,80204.86,0.0,-0.13646,9e-05,17.65397]
[1778167048824,31.56,80204.43,0.0,-0.13654,9e-05,17.66103]
[1778167054460,31.56,80207.25,0.0,-0.13631,9e-05,17.63982]
[1778167055061,31.56,80207.95,0.0,-0.13627,9e-05,17.63615]
[1778167057301,31.56,80193.85,0.0,-0.13747,9e-05,17.73955]
[1778167059490,31.56,80189.61,0.0,-0.13784,9e-05,17.77085]
[1778167060807,31.56,80183.9,0.0,-0.13832,9e-05,17.81189]
[1778167060823,31.56,80183.9,0.0,-0.13832,9e-05,17.81189]
[1778167061230,31.56,80184.55,0.0,-0.13826,9e-05,17.80709]
[1778167061350,31.56,80184.55,0.0,-0.13826,9e-05,17.80709]
[1778167061555,31.56,80182.3,0.0,-0.13844,9e-05,17.82217]
[1778167062676,31.55,80168.43,0.0,-0.13962,9e-05,17.92251]
[1778167063852,31.55,80161.62,0.0,-0.14019,9e-05,17.97009]
[1778167064099,31.55,80161.62,0.0,-0.14019,9e-05,17.97009]
[1778167065817,31.55,80162.12,0.0,-0.14011,9e-05,17.96375]
[1778167069977,31.52,80145.65,0.0,-0.14139,9e-05,18.07105]
[1778167072467,31.52,80139.08,0.0,-0.14194,9e-05,18.11713]
[1778167072808,31.52,80139.08,0.0,-0.14194,9e-05,18.11713]
[1778167079309,31.48,80127.9,0.0,-0.14264,9e-05,18.17513]
[1778167084831,31.45,80126.89,0.0,-0.14248,9e-05,18.16056]
[1778167089789,31.42,80103.99,0.0,-0.14434,9e-05,18.31557]
[1778167096162,31.37,80100.07,0.0,-0.14427,9e-05,18.30883]
[1778167101197,31.33,80098.04,0.0,-0.14416,9e-05,18.29898]
[1778167106232,31.3,80095.02,0.0,-0.14421,9e-05,18.30187]
[1778167111893,31.28,80085.43,0.0,-0.14496,9e-05,18.36404]
[1778167112834,31.28,80083.7,0.0,-0.14506,9e-05,18.37067]
[1778167112856,31.28,80083.7,0.0,-0.14506,9e-05,18.37067]
[1778167112902,31.27,80082.92,0.0,-0.1451,9e-05,18.37375]
[1778167115609,31.27,80069.28,0.0,-0.14634,9e-05,18.47611]
[1778167118644,31.27,80065.06,0.5,-0.14672,9e-05,18.50721]
[1778167118789,31.27,80065.06,0.5,-0.14672,9e-05,18.50721]
[1778167118861,31.27,80065.06,0.5,-0.14672,9e-05,18.50721]
[1778167119021,31.27,80065.06,1.0,-0.14672,9e-05,18.50721]
[1778167118896,31.27,80065.38,1.0,-0.14669,9e-05,18.50442]
[1778167119069,31.27,80065.38,1.0,-0.14669,9e-05,18.50442]
[1778167119339,31.27,80065.38,1.0,-0.14669,9e-05,18.50442]
[1778167119400,31.27,80065.38,1.0,-0.14669,9e-05,18.50442]
[1778167119745,31.27,80008.83,1.0,-0.15191,9e-05,18.92808]
[1778167120160,31.27,80008.83,1.0,-0.15191,9e-05,18.92808]
[1778167120180,31.27,80008.83,1.0,-0.15191,9e-05,18.92808]
[1778167120399,31.27,80008.83,1.0,-0.15191,9e-05,18.92808]
[1778167120544,31.27,80008.83,1.0,-0.15191,9e-05,18.92808]
[1778167120741,31.27,80008.83,1.0,-0.15191,9e-05,18.92808]
[1778167120776,31.27,80008.83,1.0,-0.15191,9e-05,18.92808]
[1778167120992,31.27,80008.83,1.0,-0.15191,9e-05,18.92808]
[1778167120815,31.27,79954.49,1.0,-0.15706,0.0001,19.33709]
[1778167121312,31.27,79954.49,1.0,-0.15706,0.0001,19.33709]
[1778167121715,31.27,79954.49,1.7,-0.15706,0.0001,19.33709]
[1778167121748,31.27,79954.49,1.7,-0.15706,0.0001,19.33709]
[1778167121929,31.27,79938.13,1.7,-0.15858,0.0001,19.45551]
[1778167122278,31.27,79938.13,1.7,-0.15858,0.0001,19.45551]
[1778167123771,31.26,79932.73,1.7,-0.15908,0.0001,19.49439]
[1778167123819,31.26,79932.73,1.7,-0.15908,0.0001,19.49439]
[1778167123840,31.26,79932.73,1.7,-0.15908,0.0001,19.49439]
[1778167123898,31.26,79932.73,1.7,-0.15908,0.0001,19.49439]
[1778167123917,31.26,79932.73,1.7,-0.15908,0.0001,19.49439]
[1778167124156,31.26,79935.81,1.7,-0.15872,0.0001,19.46628]
[1778167124440,31.26,79935.81,1.7,-0.15872,0.0001,19.46628]
[1778167124538,31.25,79951.55,1.7,-0.15717,0.0001,19.34499]
[1778167125507,31.24,79968.34,1.7,-0.15552,9e-05,19.21544]
[1778167128851,31.24,79969.87,1.7,-0.15533,9e-05,19.20034]
[1778167130870,31.23,79970.4,1.7,-0.15524,9e-05,19.19312]
[1778167131429,31.23,79966.51,1.7,-0.15558,0.0001,19.22004]
[1778167132700,31.23,79966.51,1.7,-0.15558,0.0001,19.22004]
[1778167133791,31.22,79962.48,1.7,-0.15592,0.0001,19.24639]
[1778167134134,31.22,79964.86,1.7,-0.15569,0.0001,19.22852]
[1778167134449,31.22,79974.04,1.7,-0.1548,9e-05,19.1577]
[1778167139588,31.21,79976.55,1.7,-0.15448,9e-05,19.13262]
[1778167144835,31.2,79965.83,1.7,-0.15542,0.0001,19.20699]
[1778167145406,31.2,79968.69,1.7,-0.15515,9e-05,19.18494]
[1778167145866,31.2,79982.58,1.7,-0.15381,9e-05,19.07894]
[1778167146146,31.2,79982.58,1.7,-0.15381,9e-05,19.07894]
[1778167146711,31.2,79988.39,1.7,-0.15326,9e-05,19.03528]
[1778167147132,31.2,79988.39,1.7,-0.15326,9e-05,19.03528]
[1778167148047,31.19,79993.55,1.7,-0.15274,9e-05,18.99336]
[1778167148452,31.19,79993.55,1.7,-0.15274,9e-05,18.99336]
[1778167148540,31.19,79993.55,1.7,-0.15274,9e-05,18.99336]
[1778167148587,31.19,79993.55,1.7,-0.15274,9e-05,18.99336]
[1778167148713,31.19,79996.23,1.7,-0.15246,9e-05,18.97066]
[1778167150050,31.19,79996.23,1.7,-0.15246,9e-05,18.97066]
[1778167150243,31.18,79991.35,1.7,-0.15288,9e-05,19.00418]
[1778167150298,31.18,79991.35,1.7,-0.15288,9e-05,19.00418]
[1778167150304,31.18,79991.35,1.7,-0.15288,9e-05,19.00418]
[1778167150337,31.18,79991.35,1.7,-0.15288,9e-05,19.00418]
[1778167150528,31.18,79991.35,1.7,-0.15288,9e-05,19.00418]
[1778167150569,31.18,79991.35,1.7,-0.15288,9e-05,19.00418]
[1778167150742,31.18,79991.35,1.7,-0.15288,9e-05,19.00418]
[1778167150764,31.18,79991.35,1.7,-0.15288,9e-05,19.00418]
[1778167150874,31.18,79991.35,1.7,-0.15288,9e-05,19.00418]
[1778167150948,31.18,79991.35,1.7,-0.15288,9e-05,19.00418]
[1778167150933,31.18,79961.74,1.7,-0.15568,0.0001,19.22679]
[1778167151773,31.18,79946.74,1.7,-0.15711,0.0001,19.33959]
[1778167153494,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153512,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153594,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153614,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153618,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153654,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153679,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153698,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153716,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153734,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153752,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153782,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153800,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153818,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153836,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153874,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153891,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153912,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153930,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167153949,31.18,79944.18,1.7,-0.15734,0.0001,19.3573]
[1778167154025,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154043,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154092,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154112,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154130,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154148,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154222,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154241,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154259,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154278,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154301,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154319,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154338,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154448,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154467,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154509,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154528,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154548,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154574,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154591,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154610,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154627,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154634,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154646,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154654,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154664,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154675,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154692,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154724,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154742,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154821,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154839,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154858,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154880,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154898,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154916,31.17,79944.9,1.7,-0.15723,0.0001,19.34844]
[1778167154999,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155018,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155036,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155111,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155130,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155148,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155165,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155221,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155239,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155256,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155274,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155293,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155310,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155329,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155348,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155365,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155432,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155450,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155468,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155542,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155560,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155578,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167155627,31.17,79948.57,1.7,-0.15686,0.0001,19.31956]
[1778167156944,31.17,79951.48,1.7,-0.15658,0.0001,19.29768]
[1778167156952,31.17,79958.24,1.7,-0.1559,0.0001,19.24352]
[1778167158354,31.17,79966.0,1.7,-0.15516,0.0001,19.18515]
[1778167163355,31.16,79970.76,1.7,-0.15468,9e-05,19.14762]
[1778167164382,31.16,79979.06,1.7,-0.1539,9e-05,19.08504]
[1778167165804,31.16,79983.05,1.7,-0.1535,9e-05,19.0533]
[1778167166597,31.16,79985.75,1.7,-0.15323,9e-05,19.03177]
[1778167167607,31.16,79987.76,1.7,-0.15304,9e-05,19.01664]
[1778167168665,31.16,79987.35,1.7,-0.15308,9e-05,19.01975]
[1778167169569,31.16,79987.1,1.7,-0.1531,9e-05,19.02163]
[1778167170364,31.16,79985.62,1.7,-0.15324,9e-05,19.03283]
[1778167172047,31.16,79986.91,1.7,-0.15307,9e-05,19.01729]
[1778167172657,31.16,79986.91,1.7,-0.15307,9e-05,19.01729]
[1778167175995,31.15,79986.77,1.7,-0.15308,9e-05,19.01776]
[1778167178363,31.15,79990.58,1.7,-0.15271,9e-05,18.98843]
[1778167178543,31.15,79990.58,1.7,-0.15271,9e-05,18.98843]
[1778167178988,31.15,79990.58,1.7,-0.15271,9e-05,18.98843]
[1778167179364,31.15,79990.72,1.7,-0.15269,9e-05,18.98649]
[1778167179417,31.15,79990.72,1.7,-0.15269,9e-05,18.98649]
[1778167180544,31.15,79991.51,1.7,-0.1526,9e-05,18.97989]
[1778167184637,31.15,79993.87,1.7,-0.15235,9e-05,18.95954]
[1778167185417,31.15,79986.37,1.7,-0.15305,9e-05,19.01531]
[1778167187710,31.14,79983.29,1.7,-0.15332,9e-05,19.03664]
[1778167188074,31.14,79982.94,1.7,-0.15333,9e-05,19.03766]
[1778167188639,31.14,79982.94,1.7,-0.15333,9e-05,19.03766]
[1778167193824,31.14,79979.38,1.7,-0.15365,9e-05,19.06303]
[1778167194047,31.14,79981.24,1.7,-0.15348,9e-05,19.04945]
[1778167196617,31.14,79986.62,1.7,-0.15298,9e-05,19.01018]
[1778167199917,31.14,79973.22,1.7,-0.15426,9e-05,19.11179]
[1778167203945,31.14,79960.68,1.7,-0.15543,0.0001,19.20407]
[1778167205959,31.13,79975.75,1.7,-0.15395,9e-05,19.08733]
[1778167207147,31.13,79979.94,1.7,-0.15355,9e-05,19.05523]
[1778167207168,31.13,79979.94,1.7,-0.15355,9e-05,19.05523]
[1778167207202,31.13,79979.94,1.7,-0.15355,9e-05,19.05523]
[1778167207204,31.13,79979.94,1.7,-0.15355,9e-05,19.05523]
[1778167207651,31.13,79979.94,1.7,-0.15355,9e-05,19.05523]
[1778167207862,31.13,79979.94,1.7,-0.15355,9e-05,19.05523]
[1778167207973,31.13,79987.2,1.7,-0.15285,9e-05,18.9989]
[1778167208762,31.13,79987.2,1.7,-0.15285,9e-05,18.9989]
[1778167209151,31.13,79987.15,1.7,-0.15285,9e-05,18.99928]
[1778167209691,31.13,79987.15,1.7,-0.15285,9e-05,18.99928]
[1778167210328,31.13,79984.8,1.7,-0.15305,9e-05,19.01518]
[1778167212063,31.12,79979.97,1.7,-0.15347,9e-05,19.04849]
[1778167212134,31.12,79979.97,1.7,-0.15347,9e-05,19.04849]
[1778167213008,31.12,79968.47,1.7,-0.15457,9e-05,19.13561]
[1778167213557,31.12,79968.47,1.7,-0.15457,9e-05,19.13561]
[1778167213711,31.12,79968.47,1.7,-0.15457,9e-05,19.13561]
[1778167215632,31.12,79966.05,1.7,-0.15478,0.0001,19.15296]
[1778167216865,31.12,79974.62,1.7,-0.15393,9e-05,19.08537]
[1778167218062,31.11,79974.4,1.7,-0.15391,9e-05,19.08331]
[1778167222546,31.11,79961.53,1.7,-0.15512,0.0001,19.17957]
[1778167224656,31.1,79959.94,1.7,-0.15525,0.0001,19.18939]
[1778167225148,31.1,79953.32,1.7,-0.15588,0.0001,19.23929]
[1778167225673,31.1,79953.32,1.7,-0.15588,0.0001,19.23929]
[1778167227087,31.11,79938.53,1.7,-0.1573,0.0001,19.35106]
[1778167227515,31.11,79938.53,1.7,-0.1573,0.0001,19.35106]
[1778167227832,31.11,79938.53,1.7,-0.1573,0.0001,19.35106]
[1778167230473,31.1,79934.41,1.7,-0.15766,0.0001,19.37903]
[1778167233225,31.1,79946.28,1.7,-0.15647,0.0001,19.28335]
[1778167233628,31.1,79946.28,1.7,-0.15647,0.0001,19.28335]
[1778167236892,31.09,79950.31,1.7,-0.15603,0.0001,19.24913]
[1778167242851,31.09,79950.6,1.7,-0.15597,0.0001,19.24449]
[1778167243330,31.09,79950.57,1.7,-0.15597,0.0001,19.24442]
[1778167244689,31.08,79945.44,1.7,-0.15646,0.0001,19.28281]
[1778167246760,31.09,79933.58,1.7,-0.15761,0.0001,19.37321]
[1778167252284,31.08,79932.67,1.7,-0.15766,0.0001,19.37673]
[1778167255253,31.08,79931.87,1.7,-0.15773,0.0001,19.38214]
[1778167255655,31.08,79931.87,1.7,-0.15773,0.0001,19.38214]
[1778167255813,31.08,79931.87,1.7,-0.15773,0.0001,19.38214]
[1778167256373,31.08,79926.07,1.7,-0.15829,0.0001,19.42567]
[1778167258506,31.08,79923.62,1.7,-0.15851,0.0001,19.44325]
[1778167260249,31.08,79916.02,1.7,-0.15924,0.0001,19.49953]
[1778167260770,31.08,79916.02,1.7,-0.15924,0.0001,19.49953]
[1778167260871,31.07,79908.25,1.7,-0.15998,0.0001,19.55705]
[1778167261181,31.07,79908.25,1.7,-0.15998,0.0001,19.55705]
[1778167261419,31.07,79908.25,1.7,-0.15998,0.0001,19.55705]
[1778167261714,31.07,79908.25,1.7,-0.15998,0.0001,19.55705]
[1778167262187,31.07,79899.29,1.7,-0.16085,0.0001,19.62426]
[1778167262218,31.07,79899.29,1.7,-0.16085,0.0001,19.62426]
[1778167262310,31.07,79899.29,1.7,-0.16085,0.0001,19.62426]
[1778167262461,31.07,79899.29,1.7,-0.16085,0.0001,19.62426]
[1778167262600,31.07,79899.29,1.7,-0.16085,0.0001,19.62426]
[1778167262664,31.07,79900.45,1.7,-0.16072,0.0001,19.6145]
[1778167264253,31.07,79898.19,1.7,-0.16094,0.0001,19.63148]
[1778167265047,31.07,79892.71,1.7,-0.16147,0.0001,19.67247]
[1778167266119,31.07,79891.76,1.7,-0.16157,0.0001,19.67978]
[1778167266853,31.07,79891.76,1.7,-0.16157,0.0001,19.67978]
[1778167267945,31.07,79891.19,1.7,-0.16163,0.0001,19.68408]
[1778167267965,31.07,79891.19,1.7,-0.16163,0.0001,19.68408]
[1778167268754,31.07,79886.48,1.7,-0.16209,0.0001,19.71956]
[1778167269018,31.07,79886.48,1.7,-0.16209,0.0001,19.71956]
[1778167271786,31.07,79877.56,1.7,-0.16295,0.0001,19.78533]
[1778167272148,31.07,79877.56,1.7,-0.16295,0.0001,19.78533]
[1778167272249,31.07,79879.33,1.7,-0.16276,0.0001,19.77126]
[1778167272317,31.07,79879.33,1.7,-0.16276,0.0001,19.77126]
[1778167273939,31.07,79885.46,1.7,-0.16216,0.0001,19.72505]
[1778167273948,31.07,79885.46,1.7,-0.16216,0.0001,19.72505]
[1778167274031,31.06,79895.06,1.7,-0.16119,0.0001,19.65064]
[1778167277738,31.07,79903.4,1.7,-0.1604,0.0001,19.58979]
[1778167277980,31.07,79903.4,1.7,-0.1604,0.0001,19.58979]
[1778167280604,31.07,79904.93,1.7,-0.16027,0.0001,19.57964]
[1778167280750,31.07,79904.93,1.7,-0.16027,0.0001,19.57964]
[1778167280914,31.07,79904.93,1.7,-0.16027,0.0001,19.57964]
[1778167282364,31.07,79908.31,1.7,-0.15991,0.0001,19.55191]
[1778167282834,31.07,79908.31,1.7,-0.15991,0.0001,19.55191]
[1778167283164,31.07,79908.82,1.7,-0.15985,0.0001,19.5473]
[1778167284058,31.07,79908.82,1.7,-0.15985,0.0001,19.5473]
[1778167284111,31.07,79908.82,1.7,-0.15985,0.0001,19.5473]
[1778167284893,31.07,79908.63,1.7,-0.15988,0.0001,19.54954]
[1778167286223,31.07,79899.88,1.7,-0.16076,0.0001,19.61705]
[1778167286245,31.07,79899.88,1.7,-0.16076,0.0001,19.61705]
[1778167286471,31.07,79899.88,1.7,-0.16076,0.0001,19.61705]
[1778167287038,31.07,79894.44,1.7,-0.16129,0.0001,19.6582]
[1778167287478,31.07,79894.44,1.7,-0.16129,0.0001,19.6582]
[1778167287540,31.07,79894.44,1.7,-0.16129,0.0001,19.6582]
[1778167290282,31.07,79894.02,1.7,-0.16136,0.0001,19.66336]
[1778167290378,31.07,79894.02,1.7,-0.16136,0.0001,19.66336]
[1778167290849,31.07,79894.02,1.7,-0.16136,0.0001,19.66336]
[1778167290920,31.07,79894.02,1.7,-0.16136,0.0001,19.66336]
[1778167291050,31.07,79902.35,1.7,-0.16053,0.0001,19.59821]
[1778167292855,31.08,79907.89,1.7,-0.16,0.0001,19.55687]
[1778167295327,31.08,79923.69,1.7,-0.15849,0.0001,19.43983]
[1778167298786,31.09,79918.82,1.7,-0.15903,0.0001,19.48145]
[1778167299938,31.09,79918.41,1.7,-0.15909,0.0001,19.48647]
[1778167299965,31.09,79918.41,1.7,-0.15909,0.0001,19.48647]
[1778167300100,31.09,79918.41,1.7,-0.15909,0.0001,19.48647]
[1778167300059,31.09,79899.93,1.7,-0.16092,0.0001,19.62823]
[1778167303960,31.1,79896.47,1.7,-0.16126,0.0001,19.65485]
[1778167303963,31.1,79896.47,1.7,-0.16126,0.0001,19.65485]
[1778167305801,31.09,79901.74,1.7,-0.16074,0.0001,19.61457]
[1778167308989,31.1,79902.61,1.7,-0.16068,0.0001,19.60976]
[1778167311963,31.1,79910.51,1.7,-0.15995,0.0001,19.55345]
[1778167313236,31.1,79912.01,1.7,-0.15981,0.0001,19.54283]
[1778167314286,31.1,79907.98,1.7,-0.1602,0.0001,19.57252]
[1778167319604,31.11,79895.06,1.7,-0.1615,0.0001,19.67354]
[1778167320270,31.11,79894.18,1.7,-0.1616,0.0001,19.6813]
[1778167320443,31.11,79894.18,1.7,-0.1616,0.0001,19.6813]
[1778167321543,31.11,79893.58,1.7,-0.16167,0.0001,19.68621]
[1778167326856,31.11,79892.21,1.7,-0.16177,0.0001,19.69366]
[1778167327198,31.11,79892.21,1.7,-0.16177,0.0001,19.69366]
[1778167332512,31.1,79888.11,1.7,-0.16215,0.0001,19.72311]
[1778167337283,31.09,79889.25,1.7,-0.16197,0.0001,19.70882]
[1778167338341,31.09,79887.49,1.7,-0.16212,0.0001,19.72092]
[1778167338754,31.09,79887.49,1.7,-0.16212,0.0001,19.72092]
[1778167339762,31.09,79878.76,1.7,-0.16297,0.0001,19.78542]
[1778167344216,31.08,79869.27,1.7,-0.16379,0.0001,19.8481]
[1778167346981,31.07,79873.69,1.7,-0.16331,0.0001,19.81135]
[1778167347554,31.07,79874.61,1.7,-0.16321,0.0001,19.80321]
[1778167348024,31.07,79870.69,1.7,-0.16358,0.0001,19.83201]
[1778167348845,31.07,79870.69,1.7,-0.16358,0.0001,19.83201]
[1778167348852,31.07,79870.69,1.7,-0.16358,0.0001,19.83201]
[1778167354068,31.05,79866.53,1.7,-0.16387,0.0001,19.85129]
[1778167354207,31.05,79866.53,1.7,-0.16387,0.0001,19.85129]
[1778167354208,31.05,79866.53,1.7,-0.16387,0.0001,19.85129]
[1778167356799,31.05,79869.35,1.7,-0.16355,0.0001,19.82713]
[1778167360859,31.04,79870.33,1.7,-0.16341,0.0001,19.81647]
[1778167361117,31.04,79872.89,1.7,-0.16313,0.0001,19.79478]
[1778167363132,31.03,79885.33,1.7,-0.16187,0.0001,19.69868]
[1778167368168,31.04,79877.91,1.7,-0.16262,0.0001,19.75568]
[1778167370830,31.04,79876.3,1.7,-0.16277,0.0001,19.76721]
[1778167370991,31.04,79876.3,1.7,-0.16277,0.0001,19.76721]
[1778167376157,31.03,79875.19,1.7,-0.16284,0.0001,19.77241]
[1778167378949,31.03,79874.49,1.7,-0.16288,0.0001,19.77577]
[1778167381518,31.02,79880.38,1.7,-0.16227,0.0001,19.72894]
[1778167382735,31.02,79873.43,1.7,-0.16293,0.0001,19.77909]
[1778167382771,31.02,79873.43,1.7,-0.16293,0.0001,19.77909]
[1778167382931,31.02,79873.43,1.7,-0.16293,0.0001,19.77909]
[1778167383186,31.02,79873.43,1.7,-0.16293,0.0001,19.77909]
[1778167383191,31.02,79870.2,1.7,-0.16324,0.0001,19.80283]
[1778167383785,31.02,79870.2,1.7,-0.16324,0.0001,19.80283]
[1778167383785,31.02,79870.2,1.7,-0.16324,0.0001,19.80283]
[1778167384127,31.02,79870.2,1.7,-0.16324,0.0001,19.80283]
[1778167384241,31.02,79857.29,1.7,-0.16454,0.0001,19.90201]
[1778167384303,31.02,79857.29,1.7,-0.16454,0.0001,19.90201]
[1778167384516,31.02,79857.29,1.7,-0.16454,0.0001,19.90201]
[1778167385205,31.02,79842.1,1.7,-0.16608,0.0001,20.01841]
[1778167385411,31.02,79842.1,1.7,-0.16608,0.0001,20.01841]
[1778167385502,31.02,79842.1,1.7,-0.16608,0.0001,20.01841]
[1778167385630,31.02,79842.1,1.7,-0.16608,0.0001,20.01841]
[1778167385640,31.02,79842.1,1.7,-0.16608,0.0001,20.01841]
[1778167385861,31.02,79842.1,1.7,-0.16608,0.0001,20.01841]
[1778167386057,31.02,79845.9,1.7,-0.16568,0.0001,19.98831]
[1778167386573,31.02,79845.9,1.7,-0.16568,0.0001,19.98831]
[1778167387218,31.02,79845.9,1.7,-0.16568,0.0001,19.98831]
[1778167386616,31.02,79870.56,1.7,-0.1632,0.0001,19.79983]
[1778167390716,31.02,79864.77,1.7,-0.16379,0.0001,19.84448]
[1778167390772,31.02,79864.77,1.7,-0.16379,0.0001,19.84448]
[1778167390789,31.02,79864.77,1.7,-0.16379,0.0001,19.84448]
[1778167392784,31.01,79856.14,1.7,-0.16461,0.0001,19.90695]
[1778167393236,31.01,79856.14,1.7,-0.16461,0.0001,19.90695]
[1778167393933,31.01,79854.1,1.7,-0.16479,0.0001,19.92048]
[1778167394035,31.01,79852.27,1.7,-0.16495,0.0001,19.93301]
[1778167399606,30.99,79847.02,1.7,-0.16537,0.0001,19.96449]
[1778167404957,30.98,79857.39,1.7,-0.16424,0.0001,19.87863]
[1778167406305,30.98,79854.47,1.7,-0.16451,0.0001,19.89883]
[1778167407967,30.98,79860.67,1.7,-0.16388,0.0001,19.85068]
[1778167411254,30.98,79872.16,1.7,-0.16274,0.0001,19.76394]
[1778167412092,30.98,79868.76,1.7,-0.16308,0.0001,19.79001]
[1778167412190,30.98,79866.57,1.7,-0.16328,0.0001,19.803]
[1778167413663,30.98,79868.35,1.7,-0.1631,0.0001,19.7894]
[1778167413949,30.98,79866.2,1.7,-0.16331,0.0001,19.80573]
[1778167415012,30.98,79866.2,1.7,-0.16331,0.0001,19.80573]
[1778167420177,30.97,79855.27,1.7,-0.16436,0.0001,19.88515]
[1778167423931,30.96,79855.3,1.7,-0.16429,0.0001,19.87962]
[1778167423937,30.96,79855.3,1.7,-0.16429,0.0001,19.87962]
[1778167426242,30.96,79860.28,1.7,-0.16377,0.0001,19.84054]
[1778167426244,30.96,79860.28,1.7,-0.16377,0.0001,19.84054]
[1778167426823,30.96,79862.1,1.7,-0.16359,0.0001,19.82639]
[1778167431147,30.96,79859.98,1.7,-0.16378,0.0001,19.84117]
[1778167431234,30.96,79860.74,1.7,-0.1637,0.0001,19.83495]
[1778167432062,30.96,79860.74,1.7,-0.1637,0.0001,19.83495]
[1778167432065,30.96,79860.74,1.7,-0.1637,0.0001,19.83495]
[1778167432233,30.96,79864.31,1.7,-0.16334,0.0001,19.80755]
[1778167432631,30.96,79848.23,1.7,-0.16494,0.0001,19.92915]
[1778167433521,30.96,79848.23,1.7,-0.16494,0.0001,19.92915]
[1778167435578,30.95,79841.66,1.7,-0.16555,0.0001,19.97501]
[1778167436106,30.95,79841.66,1.7,-0.16555,0.0001,19.97501]
[1778167436696,30.95,79830.01,1.7,-0.16669,0.0001,20.06094]
[1778167436759,30.95,79830.01,1.7,-0.16669,0.0001,20.06094]
[1778167436962,30.95,79830.01,1.7,-0.16669,0.0001,20.06094]
[1778167439291,30.95,79820.73,1.7,-0.16762,0.0001,20.13098]
[1778167439296,30.95,79820.73,1.7,-0.16762,0.0001,20.13098]
[1778167440180,30.95,79825.55,1.7,-0.16714,0.0001,20.09458]
[1778167440983,30.95,79821.57,1.7,-0.16754,0.0001,20.12481]
[1778167441507,30.95,79818.7,1.7,-0.16783,0.0001,20.14666]
[1778167441743,30.95,79818.7,1.7,-0.16783,0.0001,20.14666]
[1778167441904,30.95,79818.7,1.7,-0.16783,0.0001,20.14666]
[1778167443531,30.95,79819.01,1.7,-0.16781,0.0001,20.14525]
[1778167444420,30.95,79821.1,1.7,-0.16759,0.0001,20.12854]
[1778167445691,30.95,79821.71,1.7,-0.16752,0.0001,20.12328]
[1778167445696,30.95,79821.71,1.7,-0.16752,0.0001,20.12328]
[1778167448377,30.94,79833.84,1.7,-0.16628,0.0001,20.0297]
[1778167449755,30.94,79833.15,1.7,-0.16634,0.0001,20.03472]
[1778167452752,30.94,79836.39,1.7,-0.16599,0.0001,20.00798]
[1778167456482,30.94,79846.54,1.7,-0.16497,0.0001,19.93094]
[1778167459827,30.94,79835.24,1.7,-0.16614,0.0001,20.01928]
[1778167460400,30.94,79834.16,1.7,-0.16626,0.0001,20.02827]
[1778167460469,30.94,79834.16,1.7,-0.16626,0.0001,20.02827]
[1778167460512,30.94,79834.16,1.7,-0.16626,0.0001,20.02827]
[1778167460593,30.94,79834.16,1.7,-0.16626,0.0001,20.02827]
[1778167461293,30.94,79820.77,1.7,-0.1676,0.0001,20.12919]
[1778167462234,30.95,79807.21,1.7,-0.16898,0.0001,20.23239]
[1778167463298,30.95,79807.21,1.7,-0.16898,0.0001,20.23239]
[1778167466865,30.94,79812.22,1.7,-0.16847,0.0001,20.19388]
[1778167468155,30.94,79803.68,1.7,-0.16933,0.0001,20.25843]
[1778167473926,30.95,79809.84,1.7,-0.16871,0.0001,20.21005]
[1778167476237,30.95,79810.9,1.7,-0.16861,0.0001,20.20237]
[1778167476270,30.95,79812.23,1.7,-0.16848,0.0001,20.19275]
[1778167480660,30.95,79806.13,1.7,-0.16909,0.0001,20.23851]
[1778167481346,30.95,79806.13,1.7,-0.16909,0.0001,20.23851]
[1778167481544,30.94,79805.66,1.7,-0.16912,0.0001,20.24025]
[1778167481553,30.94,79805.66,1.7,-0.16912,0.0001,20.24025]
[1778167481606,30.94,79805.66,1.7,-0.16912,0.0001,20.24025]
[1778167481640,30.94,79805.66,1.7,-0.16912,0.0001,20.24025]
[1778167481982,30.94,79800.15,1.7,-0.16965,0.0001,20.28005]
[1778167485367,30.94,79806.91,1.7,-0.16895,0.0001,20.22766]
[1778167485371,30.94,79806.91,1.7,-0.16895,0.0001,20.22766]
[1778167485933,30.94,79806.91,1.7,-0.16895,0.0001,20.22766]
[1778167486502,30.94,79812.6,1.7,-0.16837,0.0001,20.18458]
[1778167488061,30.94,79815.56,1.7,-0.16808,0.0001,20.16271]
[1778167488177,30.94,79815.56,1.7,-0.16808,0.0001,20.16271]
[1778167488244,30.94,79815.09,1.7,-0.16813,0.0001,20.16706]
[1778167494090,30.94,79817.01,1.7,-0.16793,0.0001,20.1522]
[1778167500313,30.94,79824.86,1.7,-0.16714,0.0001,20.09287]
[1778167504149,30.94,79825.17,1.7,-0.1671,0.0001,20.08993]
[1778167504331,30.94,79825.17,1.7,-0.1671,0.0001,20.08993]
[1778167504197,30.94,79828.02,1.7,-0.1668,0.0001,20.06732]
[1778167504624,30.94,79828.02,1.7,-0.1668,0.0001,20.06732]
[1778167504629,30.94,79828.02,1.7,-0.1668,0.0001,20.06732]
[1778167504652,30.94,79828.02,1.7,-0.1668,0.0001,20.06732]
[1778167504683,30.94,79828.02,1.7,-0.1668,0.0001,20.06732]
[1778167504873,30.94,79828.02,1.7,-0.1668,0.0001,20.06732]
[1778167505235,30.94,79828.02,1.7,-0.1668,0.0001,20.06732]
[1778167505283,30.94,79828.02,1.7,-0.1668,0.0001,20.06732]
[1778167505314,30.94,79852.86,1.7,-0.16431,0.0001,19.87862]
[1778167505583,30.94,79852.86,1.7,-0.16431,0.0001,19.87862]
[1778167505669,30.94,79852.86,1.7,-0.16431,0.0001,19.87862]
[1778167506380,30.94,79852.86,1.7,-0.16431,0.0001,19.87862]
[1778167507008,30.93,79864.63,1.7,-0.16311,0.0001,19.78734]
[1778167507104,30.93,79864.63,1.7,-0.16311,0.0001,19.78734]
[1778167507207,30.93,79863.85,1.7,-0.1632,0.0001,19.79423]
[1778167510492,30.94,79865.92,1.7,-0.16303,0.0001,19.78142]
[1778167513293,30.94,79866.23,1.7,-0.16302,0.0001,19.78077]
[1778167518447,30.95,79866.96,1.7,-0.16298,0.0001,19.77814]
[1778167519291,30.95,79866.38,1.7,-0.16304,0.0001,19.78217]
[1778167521763,30.95,79866.45,1.7,-0.16302,0.0001,19.78108]
[1778167521780,30.95,79866.45,1.7,-0.16302,0.0001,19.78108]
[1778167522312,30.94,79855.51,1.7,-0.1641,0.0001,19.8635]
[1778167525950,30.94,79858.6,1.7,-0.16373,0.0001,19.83478]
[1778167526074,30.94,79858.6,1.7,-0.16373,0.0001,19.83478]
[1778167526340,30.93,79861.96,1.7,-0.16338,0.0001,19.80827]
[1778167531375,30.93,79870.64,1.7,-0.16245,0.0001,19.7352]
[1778167533650,30.93,79869.8,1.7,-0.16252,0.0001,19.74029]
[1778167533686,30.93,79869.8,1.7,-0.16252,0.0001,19.74029]
[1778167534384,30.93,79869.8,1.7,-0.16252,0.0001,19.74029]
[1778167534396,30.92,79880.76,1.7,-0.16143,0.0001,19.65659]
[1778167536410,30.92,79893.54,1.7,-0.16012,0.0001,19.55545]
[1778167538115,30.91,79893.54,1.7,-0.1601,0.0001,19.55372]
[1778167540017,30.91,79888.79,1.7,-0.16056,0.0001,19.58974]
[1778167542769,30.92,79869.0,1.7,-0.16252,0.0001,19.73991]
[1778167544417,30.91,79868.79,1.7,-0.16252,0.0001,19.73981]
[1778167546429,30.91,79881.84,1.7,-0.16121,0.0001,19.63971]
[1778167550720,30.9,79885.99,1.7,-0.16075,0.0001,19.60409]
[1778167556899,30.9,79880.41,1.7,-0.16125,0.0001,19.64238]
[1778167560635,30.9,79869.95,1.7,-0.16228,0.0001,19.7217]
[1778167566351,30.9,79868.63,1.7,-0.16241,0.0001,19.73122]
[1778167567630,30.89,79888.7,1.7,-0.16039,0.0001,19.57621]
[1778167571013,30.89,79890.54,1.7,-0.16022,0.0001,19.56256]
[1778167571827,30.89,79893.23,1.7,-0.15996,0.0001,19.54246]
[1778167571961,30.89,79893.23,1.7,-0.15996,0.0001,19.54246]
[1778167572381,30.89,79893.23,1.7,-0.15996,0.0001,19.54246]
[1778167572448,30.89,79893.64,1.7,-0.15992,0.0001,19.53993]
[1778167572466,30.89,79893.64,1.7,-0.15992,0.0001,19.53993]
[1778167572559,30.89,79893.64,1.7,-0.15992,0.0001,19.53993]
[1778167574797,30.89,79914.36,1.7,-0.15791,0.0001,19.38338]
[1778167579601,30.9,79926.3,1.7,-0.15681,0.0001,19.29752]
[1778167581681,30.91,79932.19,1.7,-0.15629,0.0001,19.25669]
[1778167581731,30.91,79928.08,1.7,-0.15671,0.0001,19.29009]
[1778167583076,30.91,79928.08,1.7,-0.15671,0.0001,19.29009]
[1778167584815,30.91,79918.51,1.7,-0.15763,0.0001,19.36205]
[1778167586270,30.91,79920.3,1.7,-0.15745,0.0001,19.34741]
[1778167588043,30.91,79931.91,1.7,-0.15629,0.0001,19.25684]
[1778167588699,30.9,79935.07,1.7,-0.15596,0.0001,19.23059]
[1778167588756,30.9,79935.07,1.7,-0.15596,0.0001,19.23059]
[1778167593821,30.89,79925.59,1.7,-0.15679,0.0001,19.294]
[1778167595762,30.89,79925.44,1.7,-0.1568,0.0001,19.29491]
[1778167599183,30.89,79924.37,1.7,-0.1569,0.0001,19.30246]
[1778167599909,30.89,79922.41,1.7,-0.15709,0.0001,19.31696]
[1778167600472,30.89,79922.41,1.7,-0.15709,0.0001,19.31696]
[1778167599917,30.89,79907.65,1.7,-0.15851,0.0001,19.42842]
[1778167601401,30.89,79896.54,1.7,-0.15959,0.0001,19.51227]
[1778167601886,30.89,79896.54,1.7,-0.15959,0.0001,19.51227]
[1778167601896,30.89,79896.54,1.7,-0.15959,0.0001,19.51227]
[1778167601920,30.89,79891.65,1.7,-0.16006,0.0001,19.54856]
[1778167603807,30.89,79888.85,1.7,-0.16032,0.0001,19.56852]
[1778167603945,30.89,79888.85,1.7,-0.16032,0.0001,19.56852]
[1778167604045,30.88,79889.57,1.7,-0.16023,0.0001,19.56152]
[1778167606449,30.88,79894.55,1.7,-0.15972,0.0001,19.5223]
[1778167606484,30.88,79894.55,1.7,-0.15972,0.0001,19.5223]
[1778167607022,30.88,79897.45,1.7,-0.15943,0.0001,19.49943]
[1778167607318,30.88,79897.45,1.7,-0.15943,0.0001,19.49943]
[1778167607441,30.88,79897.45,1.7,-0.15943,0.0001,19.49943]
[1778167607760,30.88,79897.45,1.7,-0.15943,0.0001,19.49943]
[1778167607421,30.88,79903.55,1.7,-0.15883,0.0001,19.45312]
[1778167608098,30.88,79903.55,1.7,-0.15883,0.0001,19.45312]
[1778167608263,30.88,79903.55,1.7,-0.15883,0.0001,19.45312]
[1778167608359,30.88,79903.55,1.7,-0.15883,0.0001,19.45312]
[1778167608359,30.88,79903.55,1.7,-0.15883,0.0001,19.45312]
[1778167608601,30.88,79903.55,1.7,-0.15883,0.0001,19.45312]
[1778167608409,30.88,79870.95,1.7,-0.16204,0.0001,19.70056]
[1778167608787,30.88,79870.95,1.7,-0.16204,0.0001,19.70056]
[1778167608817,30.88,79870.95,1.7,-0.16204,0.0001,19.70056]
[1778167608835,30.88,79870.95,1.7,-0.16204,0.0001,19.70056]
[1778167608899,30.88,79870.95,1.7,-0.16204,0.0001,19.70056]
[1778167609320,30.88,79870.95,1.7,-0.16204,0.0001,19.70056]
[1778167609398,30.88,79836.45,1.7,-0.16546,0.0001,19.96096]
[1778167609726,30.88,79836.45,1.7,-0.16546,0.0001,19.96096]
[1778167610373,30.88,79836.45,1.7,-0.16546,0.0001,19.96096]
[1778167610535,30.88,79836.45,1.7,-0.16546,0.0001,19.96096]
[1778167610947,30.88,79836.45,1.7,-0.16546,0.0001,19.96096]
[1778167610425,30.88,79811.0,1.7,-0.16802,0.0001,20.15378]
[1778167611539,30.88,79811.0,1.7,-0.16802,0.0001,20.15378]
[1778167611561,30.88,79811.0,1.7,-0.16802,0.0001,20.15378]
[1778167611456,30.88,79813.02,1.7,-0.16782,0.0001,20.13848]
[1778167611866,30.88,79813.02,1.7,-0.16782,0.0001,20.13848]
[1778167612198,30.88,79813.02,1.7,-0.16782,0.0001,20.13848]
[1778167612891,30.88,79815.15,1.7,-0.16758,0.0001,20.12076]
[1778167613086,30.88,79815.15,1.7,-0.16758,0.0001,20.12076]
[1778167613126,30.88,79823.0,1.7,-0.16679,0.0001,20.06129]
[1778167614380,30.86,79809.19,1.7,-0.16811,0.0001,20.15974]
[1778167615410,30.86,79809.19,1.7,-0.16811,0.0001,20.15974]
[1778167615464,30.86,79803.97,1.7,-0.1686,0.0001,20.19602]
[1778167616338,30.86,79803.97,1.7,-0.1686,0.0001,20.19602]
[1778167616519,30.86,79803.97,1.7,-0.1686,0.0001,20.19602]
[1778167616445,30.85,79778.38,1.7,-0.17116,0.0001,20.38597]
[1778167616909,30.85,79778.38,1.7,-0.17116,0.0001,20.38597]
[1778167616951,30.85,79778.38,1.7,-0.17116,0.0001,20.38597]
[1778167617372,30.85,79778.38,1.7,-0.17116,0.0001,20.38597]
[1778167617440,30.85,79728.54,1.7,-0.17631,0.0001,20.76093]
[1778167617775,30.85,79728.54,1.7,-0.17631,0.0001,20.76093]
[1778167618106,30.85,79728.54,1.7,-0.17631,0.0001,20.76093]
[1778167618367,30.85,79728.54,1.7,-0.17631,0.0001,20.76093]
[1778167618427,30.85,79728.54,1.7,-0.17631,0.0001,20.76093]
[1778167618437,30.85,79742.17,1.7,-0.17489,0.0001,20.65822]
[1778167618895,30.85,79742.17,1.7,-0.17489,0.0001,20.65822]
[1778167619295,30.85,79754.54,1.7,-0.17359,0.0001,20.56427]
[1778167619643,30.85,79754.54,1.7,-0.17359,0.0001,20.56427]
[1778167620646,30.85,79749.74,1.7,-0.17413,0.0001,20.60322]
[1778167620837,30.85,79749.74,1.7,-0.17413,0.0001,20.60322]
[1778167620962,30.85,79749.74,1.7,-0.17413,0.0001,20.60322]
[1778167621506,30.85,79749.74,1.7,-0.17413,0.0001,20.60322]
[1778167621410,30.86,79733.09,1.7,-0.17589,0.0001,20.73125]
[1778167623071,30.86,79726.64,1.7,-0.17661,0.0001,20.78285]
[1778167623147,30.86,79726.64,1.7,-0.17661,0.0001,20.78285]
[1778167623458,30.86,79726.64,1.7,-0.17661,0.0001,20.78285]
[1778167623478,30.87,79744.46,1.7,-0.17478,0.0001,20.65069]
[1778167624065,30.87,79778.84,1.7,-0.17123,0.0001,20.39169]
[1778167624565,30.87,79778.84,1.7,-0.17123,0.0001,20.39169]
[1778167624595,30.87,79778.84,1.7,-0.17123,0.0001,20.39169]
[1778167625364,30.87,79787.14,1.7,-0.17043,0.0001,20.33211]
[1778167627483,30.88,79784.04,1.7,-0.17077,0.0001,20.35744]
[1778167629695,30.88,79791.81,1.7,-0.17003,0.0001,20.30299]
[1778167630428,30.88,79791.81,1.7,-0.17003,0.0001,20.30299]
[1778167630548,30.88,79791.81,1.7,-0.17003,0.0001,20.30299]
[1778167630432,30.89,79782.82,1.7,-0.17098,0.0001,20.37309]
[1778167630700,30.89,79782.82,1.7,-0.17098,0.0001,20.37309]
[1778167631353,30.89,79782.82,1.7,-0.17098,0.0001,20.37309]
[1778167631464,30.89,79786.03,1.7,-0.17067,0.0001,20.35021]
[1778167633765,30.89,79791.74,1.7,-0.17011,0.0001,20.30911]
[1778167634264,30.89,79791.74,1.7,-0.17011,0.0001,20.30911]
[1778167634714,30.9,79792.35,1.7,-0.17006,0.0001,20.30583]
[1778167634842,30.9,79792.35,1.7,-0.17006,0.0001,20.30583]
[1778167635144,30.9,79801.79,1.7,-0.16912,0.0001,20.23581]
[1778167637463,30.9,79805.83,1.7,-0.16871,0.0001,20.2052]
[1778167639062,30.9,79804.81,1.7,-0.1688,0.0001,20.21214]
[1778167639301,30.9,79804.81,1.7,-0.1688,0.0001,20.21214]
[1778167639455,30.9,79804.81,1.7,-0.1688,0.0001,20.21214]
[1778167639541,30.9,79795.11,1.7,-0.16977,0.0001,20.28439]
[1778167639653,30.9,79795.11,1.7,-0.16977,0.0001,20.28439]
[1778167639662,30.9,79795.11,1.7,-0.16977,0.0001,20.28439]
[1778167640050,30.9,79795.11,1.7,-0.16977,0.0001,20.28439]
[1778167640179,30.89,79778.0,1.7,-0.17152,0.0001,20.41306]
[1778167640587,30.89,79778.0,1.7,-0.17152,0.0001,20.41306]
[1778167640602,30.89,79778.0,1.7,-0.17152,0.0001,20.41306]
[1778167641168,30.89,79778.0,1.7,-0.17152,0.0001,20.41306]
[1778167641186,30.89,79773.96,1.7,-0.17192,0.0001,20.44278]
[1778167641848,30.89,79773.96,1.7,-0.17192,0.0001,20.44278]
[1778167642018,30.89,79773.96,1.7,-0.17192,0.0001,20.44278]
[1778167642059,30.89,79773.96,1.7,-0.17192,0.0001,20.44278]
[1778167642709,30.89,79785.16,1.7,-0.17077,0.0001,20.3578]
[1778167643626,30.89,79791.35,1.7,-0.17011,0.0001,20.30937]
[1778167645828,30.88,79790.83,1.7,-0.17011,0.0001,20.30859]
[1778167646523,30.88,79790.83,1.7,-0.17011,0.0001,20.30859]
[1778167646561,30.88,79790.83,1.7,-0.17011,0.0001,20.30859]
[1778167646723,30.88,79782.5,1.7,-0.17093,0.0001,20.36928]
[1778167647523,30.88,79782.5,1.7,-0.17093,0.0001,20.36928]
[1778167647229,30.87,79772.96,1.7,-0.17187,0.0001,20.43837]
[1778167647644,30.87,79772.96,1.7,-0.17187,0.0001,20.43837]
[1778167647878,30.87,79772.96,1.7,-0.17187,0.0001,20.43837]
[1778167648178,30.87,79772.96,1.7,-0.17187,0.0001,20.43837]
[1778167648494,30.87,79772.96,1.7,-0.17187,0.0001,20.43837]
[1778167648522,30.87,79772.96,1.7,-0.17187,0.0001,20.43837]
[1778167648566,30.87,79780.59,1.7,-0.17106,0.0001,20.37887]
[1778167649160,30.87,79780.59,1.7,-0.17106,0.0001,20.37887]
[1778167650005,30.87,79790.33,1.7,-0.17006,0.0001,20.30473]
[1778167652090,30.87,79795.45,1.7,-0.1695,0.0001,20.26118]
[1778167652219,30.87,79795.45,1.7,-0.1695,0.0001,20.26118]
[1778167652268,30.86,79790.23,1.7,-0.17,0.0001,20.29874]
[1778167653681,30.86,79783.99,1.7,-0.17063,0.0001,20.34496]
[1778167654278,30.86,79793.86,1.7,-0.16961,0.0001,20.26962]
[1778167654895,30.86,79793.86,1.7,-0.16961,0.0001,20.26962]
[1778167655039,30.86,79793.86,1.7,-0.16961,0.0001,20.26962]
[1778167655224,30.86,79793.86,1.7,-0.16961,0.0001,20.26962]
[1778167655527,30.86,79793.86,1.7,-0.16961,0.0001,20.26962]
[1778167655536,30.86,79812.79,1.7,-0.16766,0.0001,20.12432]
[1778167656937,30.86,79822.62,1.7,-0.16667,0.0001,20.05001]
[1778167657574,30.86,79822.62,1.7,-0.16667,0.0001,20.05001]
[1778167658306,30.86,79826.97,1.7,-0.16627,0.0001,20.01983]
[1778167663341,30.87,79828.15,1.7,-0.16618,0.0001,20.01347]
[1778167665811,30.87,79828.08,1.7,-0.1662,0.0001,20.01491]
[1778167666362,30.87,79826.16,1.7,-0.1664,0.0001,20.02985]
[1778167669341,30.87,79827.76,1.7,-0.16624,0.0001,20.01824]
[1778167669370,30.87,79827.76,1.7,-0.16624,0.0001,20.01824]
[1778167669414,30.87,79827.76,1.7,-0.16624,0.0001,20.01824]
[1778167669442,30.87,79827.76,1.7,-0.16624,0.0001,20.01824]
[1778167669513,30.87,79827.76,1.7,-0.16624,0.0001,20.01824]
[1778167670391,30.87,79833.27,1.7,-0.16567,0.0001,19.97522]
[1778167672657,30.86,79829.35,1.7,-0.16602,0.0001,20.00149]
[1778167678447,30.84,79832.2,1.7,-0.16559,0.0001,19.9683]
[1778167679713,30.84,79830.34,1.7,-0.16576,0.0001,19.98092]
[1778167680461,30.84,79828.77,1.7,-0.16589,0.0001,19.99117]
[1778167681082,30.84,79828.77,1.7,-0.16589,0.0001,19.99117]
[1778167681233,30.84,79828.77,1.7,-0.16589,0.0001,19.99117]
[1778167681468,30.83,79815.49,1.7,-0.16721,0.0001,20.09015]
[1778167683523,30.83,79809.0,1.7,-0.16786,0.0001,20.13876]
[1778167683631,30.83,79809.0,1.7,-0.16786,0.0001,20.13876]
[1778167683579,30.83,79803.7,1.7,-0.16838,0.0001,20.17769]
[1778167683783,30.83,79803.7,1.7,-0.16838,0.0001,20.17769]
[1778167684496,30.83,79790.03,1.7,-0.16979,0.0001,20.28263]
[1778167685004,30.83,79790.03,1.7,-0.16979,0.0001,20.28263]
[1778167686399,30.83,79789.66,1.7,-0.16984,0.0001,20.28622]
[1778167686510,30.83,79795.71,1.7,-0.1692,0.0001,20.23888]
[1778167688777,30.82,79800.05,1.7,-0.16871,0.0001,20.20178]
[1778167690263,30.82,79799.01,1.7,-0.16879,0.0001,20.20796]
[1778167695593,30.81,79795.12,1.7,-0.16911,0.0001,20.23163]
[1778167699426,30.8,79800.16,1.7,-0.16854,0.0001,20.18879]
[1778167699545,30.8,79800.16,1.7,-0.16854,0.0001,20.18879]
[1778167699602,30.8,79789.21,1.7,-0.16964,0.0001,20.27075]
[1778167699669,30.8,79789.21,1.7,-0.16964,0.0001,20.27075]
[1778167700609,30.81,79775.49,1.7,-0.17108,0.0001,20.37686]
[1778167700708,30.81,79775.49,1.7,-0.17108,0.0001,20.37686]
[1778167700978,30.81,79775.49,1.7,-0.17108,0.0001,20.37686]
[1778167708111,30.8,79774.41,1.7,-0.17116,0.0001,20.38294]
[1778167708153,30.8,79774.41,1.7,-0.17116,0.0001,20.38294]
[1778167709415,30.8,79771.68,1.7,-0.17142,0.0001,20.40205]
[1778167709633,30.8,79762.74,1.7,-0.17234,0.0001,20.4695]
[1778167710591,30.8,79762.74,1.7,-0.17234,0.0001,20.4695]
[1778167711068,30.8,79754.61,1.7,-0.17317,0.0001,20.53011]
[1778167711229,30.8,79754.61,1.7,-0.17317,0.0001,20.53011]
[1778167712587,30.79,79747.26,1.7,-0.17389,0.0001,20.58043]
[1778167712897,30.79,79743.57,1.7,-0.17424,0.0001,20.6061]
[1778167715286,30.78,79756.18,1.7,-0.17286,0.0001,20.50569]
[1778167715765,30.78,79760.0,1.7,-0.17245,0.0001,20.47509]
[1778167716060,30.78,79761.43,1.7,-0.17228,0.0001,20.463]
[1778167717078,30.78,79761.43,1.7,-0.17228,0.0001,20.463]
[1778167720764,30.76,79763.49,1.7,-0.17195,0.0001,20.43807]
[1778167723497,30.75,79763.68,1.7,-0.17187,0.0001,20.43218]
[1778167723975,30.75,79769.47,1.7,-0.17125,0.0001,20.3863]
[1778167729413,30.74,79776.95,1.7,-0.17042,0.0001,20.32537]
[1778167729575,30.74,79776.95,1.7,-0.17042,0.0001,20.32537]
[1778167729991,30.74,79782.06,1.7,-0.16989,0.0001,20.28601]
[1778167730031,30.74,79782.06,1.7,-0.16989,0.0001,20.28601]
[1778167730289,30.74,79782.06,1.7,-0.16989,0.0001,20.28601]
[1778167730354,30.74,79782.06,1.7,-0.16989,0.0001,20.28601]
[1778167730530,30.74,79782.06,1.7,-0.16989,0.0001,20.28601]
[1778167730540,30.74,79782.06,1.7,-0.16989,0.0001,20.28601]
[1778167730643,30.74,79797.9,1.7,-0.16825,0.0001,20.16417]
[1778167730887,30.74,79797.9,1.7,-0.16825,0.0001,20.16417]
[1778167730902,30.74,79797.9,1.7,-0.16825,0.0001,20.16417]
[1778167730953,30.74,79814.51,1.7,-0.16656,0.0001,20.03718]
[1778167731797,30.74,79814.51,1.7,-0.16656,0.0001,20.03718]
[1778167732064,30.74,79814.51,1.7,-0.16656,0.0001,20.03718]
[1778167732140,30.74,79816.27,1.7,-0.16638,0.0001,20.02395]
[1778167733418,30.74,79816.27,1.7,-0.16638,0.0001,20.02395]
[1778167735345,30.74,79817.05,1.7,-0.16631,0.0001,20.01903]
[1778167740036,30.73,79811.91,1.7,-0.16678,0.0001,20.05424]
[1778167740048,30.73,79811.91,1.7,-0.16678,0.0001,20.05424]
[1778167740086,30.73,79811.76,1.7,-0.16678,0.0001,20.05422]
[1778167741470,30.73,79811.76,1.7,-0.16678,0.0001,20.05422]
[1778167742359,30.73,79810.69,1.7,-0.16689,0.0001,20.06236]
[1778167742586,30.73,79810.69,1.7,-0.16689,0.0001,20.06236]
[1778167743008,30.73,79801.08,1.7,-0.16787,0.0001,20.1355]
[1778167743900,30.73,79797.99,1.7,-0.16818,0.0001,20.15893]
[1778167744057,30.73,79797.99,1.7,-0.16818,0.0001,20.15893]
[1778167744985,30.73,79796.13,1.7,-0.16837,0.0001,20.17297]
[1778167745863,30.73,79790.93,1.7,-0.1689,0.0001,20.21241]
[1778167745873,30.73,79790.93,1.7,-0.1689,0.0001,20.21241]
[1778167748285,30.73,79785.84,1.7,-0.16942,0.0001,20.25078]
[1778167749960,30.73,79785.82,1.7,-0.16941,0.0001,20.25052]
[1778167751926,30.73,79791.27,1.7,-0.16885,0.0001,20.20868]
[1778167752981,30.73,79806.83,1.7,-0.16726,0.0001,20.09001]
[1778167754211,30.73,79806.83,1.7,-0.16726,0.0001,20.09001]
[1778167754468,30.73,79806.83,1.7,-0.16726,0.0001,20.09001]
[1778167754550,30.73,79809.69,1.7,-0.16697,0.0001,20.06825]
[1778167758051,30.73,79810.62,1.7,-0.16687,0.0001,20.06069]
[1778167758213,30.73,79810.62,1.7,-0.16687,0.0001,20.06069]
[1778167758220,30.73,79810.62,1.7,-0.16687,0.0001,20.06069]
[1778167762853,30.73,79811.72,1.7,-0.16675,0.0001,20.05163]
[1778167763339,30.73,79811.61,1.7,-0.16676,0.0001,20.0523]
[1778167765647,30.73,79810.61,1.7,-0.16686,0.0001,20.05996]
[1778167766698,30.73,79810.04,1.7,-0.16692,0.0001,20.06434]
[1778167768383,30.73,79794.31,1.7,-0.16852,0.0001,20.18407]
[1778167770333,30.73,79792.64,1.7,-0.16869,0.0001,20.1965]
[1778167770563,30.72,79793.04,1.7,-0.16865,0.0001,20.19332]
[1778167773368,30.72,79785.22,1.7,-0.16942,0.0001,20.24893]
[1778167773667,30.72,79789.58,1.7,-0.16897,0.0001,20.21558]
[1778167776142,30.72,79808.05,1.7,-0.16708,0.0001,20.07469]
[1778167777152,30.72,79808.05,1.7,-0.16708,0.0001,20.07469]
[1778167777611,30.72,79808.05,1.7,-0.16708,0.0001,20.07469]
[1778167777739,30.72,79808.05,1.7,-0.16708,0.0001,20.07469]
[1778167777677,30.72,79811.9,1.7,-0.16669,0.0001,20.0454]
[1778167777874,30.72,79811.9,1.7,-0.16669,0.0001,20.0454]
[1778167779116,30.72,79818.99,1.7,-0.16597,0.0001,19.99124]
[1778167779240,30.72,79818.99,1.7,-0.16597,0.0001,19.99124]
[1778167779383,30.72,79825.04,1.7,-0.16536,0.0001,19.94484]
[1778167780504,30.72,79825.04,1.7,-0.16536,0.0001,19.94484]
[1778167780540,30.72,79825.04,1.7,-0.16536,0.0001,19.94484]
[1778167780548,30.72,79825.04,1.7,-0.16536,0.0001,19.94484]
[1778167783309,30.72,79831.15,1.7,-0.16473,0.0001,19.89752]
[1778167787767,30.72,79829.41,1.7,-0.16489,0.0001,19.90961]
[1778167788228,30.72,79828.56,1.7,-0.16498,0.0001,19.91585]
[1778167793263,30.72,79827.76,1.7,-0.16505,0.0001,19.92109]
[1778167798299,30.72,79838.26,1.7,-0.16398,0.0001,19.84021]
[1778167801962,30.72,79839.99,1.7,-0.16381,0.0001,19.82684]
[1778167801979,30.72,79839.99,1.7,-0.16381,0.0001,19.82684]
[1778167802038,30.72,79839.99,1.7,-0.16381,0.0001,19.82684]
[1778167802415,30.72,79839.99,1.7,-0.16381,0.0001,19.82684]
[1778167802599,30.72,79831.07,1.7,-0.1647,0.0001,19.89479]
[1778167803119,30.72,79831.07,1.7,-0.1647,0.0001,19.89479]
[1778167803266,30.72,79831.07,1.7,-0.1647,0.0001,19.89479]
[1778167803717,30.72,79806.56,1.7,-0.16718,0.0001,20.08165]
[1778167804687,30.72,79806.56,1.7,-0.16718,0.0001,20.08165]
[1778167809224,30.72,79808.65,1.7,-0.16696,0.0001,20.06513]
[1778167811224,30.71,79802.09,1.7,-0.16762,0.0001,20.11474]
[1778167811672,30.71,79808.17,1.7,-0.167,0.0001,20.06822]
[1778167812030,30.71,79808.17,1.7,-0.167,0.0001,20.06822]
[1778167812043,30.71,79808.17,1.7,-0.167,0.0001,20.06822]
[1778167812208,30.71,79808.17,1.7,-0.167,0.0001,20.06822]
[1778167812586,30.71,79808.17,1.7,-0.167,0.0001,20.06822]
[1778167812810,30.71,79808.17,1.7,-0.167,0.0001,20.06822]
[1778167812661,30.71,79808.4,1.7,-0.16697,0.0001,20.06608]
[1778167815434,30.71,79803.71,1.7,-0.16744,0.0001,20.10146]
[1778167815647,30.71,79803.71,1.7,-0.16744,0.0001,20.10146]
[1778167815779,30.71,79806.25,1.7,-0.16718,0.0001,20.08195]
[1778167816516,30.71,79821.56,1.7,-0.16563,0.0001,19.9649]
[1778167818233,30.71,79830.78,1.7,-0.1647,0.0001,19.89437]
[1778167821124,30.71,79821.33,1.7,-0.16564,0.0001,19.96595]
[1778167821470,30.71,79818.99,1.7,-0.16588,0.0001,19.98357]
[1778167821845,30.71,79818.99,1.7,-0.16588,0.0001,19.98357]
[1778167824945,30.71,79815.52,1.7,-0.16623,0.0001,20.00993]
[1778167825498,30.71,79820.98,1.7,-0.16567,0.0001,19.96827]
[1778167825916,30.71,79820.98,1.7,-0.16567,0.0001,19.96827]
[1778167826316,30.71,79820.98,1.7,-0.16567,0.0001,19.96827]
[1778167831540,30.71,79827.17,1.7,-0.16501,0.0001,19.91594]
[1778167834970,30.71,79833.21,1.7,-0.16439,0.0001,19.86919]
[1778167835704,30.71,79838.62,1.7,-0.16384,0.0001,19.82774]
[1778167841610,30.7,79847.96,1.7,-0.1629,0.0001,19.75567]
[1778167843939,30.7,79852.41,1.7,-0.16245,0.0001,19.72157]
[1778167848451,30.7,79859.6,1.7,-0.16174,0.0001,19.66665]
[1778167848719,30.7,79859.6,1.7,-0.16174,0.0001,19.66665]
[1778167848756,30.7,79859.36,1.7,-0.16176,0.0001,19.66852]
[1778167849358,30.7,79859.36,1.7,-0.16176,0.0001,19.66852]
[1778167849572,30.7,79859.36,1.7,-0.16176,0.0001,19.66852]
[1778167849625,30.7,79859.36,1.7,-0.16176,0.0001,19.66852]
[1778167852306,30.7,79876.86,1.7,-0.16002,0.0001,19.53467]
[1778167856143,30.7,79883.51,1.7,-0.15937,0.0001,19.48382]
[1778167856368,30.7,79883.51,1.7,-0.15937,0.0001,19.48382]
[1778167856441,30.7,79883.51,1.7,-0.15937,0.0001,19.48382]
[1778167856643,30.7,79883.51,1.7,-0.15937,0.0001,19.48382]
[1778167856699,30.7,79883.51,1.7,-0.15937,0.0001,19.48382]
[1778167856724,30.7,79889.89,1.7,-0.15874,0.0001,19.43514]
[1778167857692,30.7,79889.89,1.7,-0.15874,0.0001,19.43514]
[1778167857794,30.7,79889.89,1.7,-0.15874,0.0001,19.43514]
[1778167862293,30.7,79894.48,1.7,-0.15828,0.0001,19.3994]
[1778167863722,30.7,79890.08,1.7,-0.15871,0.0001,19.43292]
[1778167863769,30.7,79897.05,1.7,-0.15803,0.0001,19.37957]
[1778167865776,30.7,79901.54,1.7,-0.15759,0.0001,19.34512]
[1778167865783,30.7,79901.78,1.7,-0.15757,0.0001,19.34346]
[1778167868410,30.7,79901.49,1.7,-0.1576,0.0001,19.34586]
[1778167868424,30.7,79901.49,1.7,-0.1576,0.0001,19.34586]
[1778167868804,30.7,79896.7,1.7,-0.15806,0.0001,19.38241]
[1778167873839,30.7,79902.74,1.7,-0.15747,0.0001,19.33612]
[1778167875667,30.7,79902.45,1.7,-0.1575,0.0001,19.33835]
[1778167875853,30.7,79903.01,1.7,-0.15745,0.0001,19.33408]
[1778167880888,30.7,79907.75,1.7,-0.15698,0.0001,19.29774]
[1778167881058,30.7,79907.75,1.7,-0.15698,0.0001,19.29774]
[1778167881626,30.7,79907.75,1.7,-0.15698,0.0001,19.29774]
[1778167881895,30.7,79911.45,1.7,-0.15662,0.0001,19.2692]
[1778167886930,30.7,79914.96,1.7,-0.15627,0.0001,19.24152]
[1778167890006,30.7,79918.37,1.7,-0.15593,0.0001,19.21517]
[1778167890060,30.7,79918.37,1.7,-0.15593,0.0001,19.21517]
[1778167891896,30.7,79921.79,1.7,-0.1556,0.0001,19.1889]
[1778167895881,30.7,79908.21,1.7,-0.15689,0.0001,19.28844]
[1778167897953,30.7,79906.93,1.7,-0.157,0.0001,19.29742]
[1778167899806,30.7,79915.69,1.7,-0.15615,0.0001,19.23021]
[1778167902229,30.7,79928.76,1.7,-0.15487,0.0001,19.12973]
[1778167907801,30.69,79932.47,1.7,-0.1545,0.0001,19.10018]
[1778167916139,30.69,79932.5,1.7,-0.15447,0.0001,19.09799]
[1778167921340,30.69,79933.5,1.7,-0.15437,0.0001,19.08944]
[1778167927216,30.69,79935.99,1.7,-0.15411,0.0001,19.06918]
[1778167929879,30.69,79953.14,1.7,-0.15246,0.0001,18.93781]
[1778167930852,30.69,79953.14,1.7,-0.15246,0.0001,18.93781]
[1778167930896,30.69,79953.14,1.7,-0.15246,0.0001,18.93781]
[1778167930908,30.69,79953.14,1.7,-0.15246,0.0001,18.93781]
[1778167930944,30.69,79956.12,1.7,-0.15218,0.0001,18.91526]
[1778167933476,30.68,79959.04,1.7,-0.15188,0.0001,18.89094]
[1778167933564,30.68,79959.04,1.7,-0.15188,0.0001,18.89094]
[1778167934376,30.68,79961.61,1.7,-0.15163,0.0001,18.87107]
[1778167934601,30.68,79961.61,1.7,-0.15163,0.0001,18.87107]
[1778167934812,30.68,79961.61,1.7,-0.15163,0.0001,18.87107]
[1778167936697,30.68,79970.93,1.7,-0.15074,9e-05,18.79946]
[1778167936702,30.68,79970.93,1.7,-0.15074,9e-05,18.79946]
[1778167940948,30.68,79973.69,1.7,-0.15047,9e-05,18.778]
[1778167941319,30.68,79986.57,1.7,-0.14926,9e-05,18.67951]
[1778167944839,30.68,79985.17,1.7,-0.14938,9e-05,18.68973]
[1778167947856,30.68,79989.05,1.7,-0.14901,9e-05,18.65931]
[1778167952925,30.68,80001.75,1.7,-0.14778,9e-05,18.55763]
[1778167957997,30.68,80004.1,1.7,-0.14756,9e-05,18.53937]
[1778167960822,30.68,80002.6,1.7,-0.1477,9e-05,18.55066]
[1778167960905,30.68,80003.37,1.7,-0.14762,9e-05,18.54469]
[1778167966494,30.68,80008.1,1.7,-0.14716,9e-05,18.50702]
[1778167967244,30.68,80008.1,1.7,-0.14716,9e-05,18.50702]
[1778167967452,30.68,80008.1,1.7,-0.14716,9e-05,18.50702]
[1778167967642,30.68,80008.1,1.7,-0.14716,9e-05,18.50702]
[1778167967786,30.68,80008.1,1.7,-0.14716,9e-05,18.50702]
[1778167967901,30.68,80008.1,1.7,-0.14716,9e-05,18.50702]
[1778167969815,30.68,80015.15,1.7,-0.1465,9e-05,18.45257]
[1778167970205,30.67,80015.89,1.7,-0.14643,9e-05,18.4467]
[1778167975882,30.67,80006.09,1.7,-0.14732,9e-05,18.52021]
[1778167976214,30.67,80006.35,1.7,-0.1473,9e-05,18.51793]
[1778167976216,30.67,80006.35,1.7,-0.1473,9e-05,18.51793]
[1778167976274,30.67,80006.35,1.7,-0.1473,9e-05,18.51793]
[1778167976565,30.67,80000.83,1.7,-0.14781,9e-05,18.5598]
[1778167977467,30.67,80000.83,1.7,-0.14781,9e-05,18.5598]
[1778167979336,30.67,80000.03,1.7,-0.14788,9e-05,18.56574]
[1778167981369,30.67,79996.32,1.7,-0.14823,9e-05,18.5939]
[1778167982468,30.67,79985.71,1.7,-0.14922,9e-05,18.67487]
[1778167982692,30.67,79985.71,1.7,-0.14922,9e-05,18.67487]
[1778167984708,30.67,79984.78,1.7,-0.14931,9e-05,18.68148]
[1778167984831,30.67,79984.78,1.7,-0.14931,9e-05,18.68148]
[1778167984986,30.67,79976.94,1.7,-0.15004,9e-05,18.74118]
[1778167985809,30.67,79976.94,1.7,-0.15004,9e-05,18.74118]
[1778167985826,30.67,79962.47,1.7,-0.15141,0.0001,18.8516]
[1778167989812,30.67,79969.22,1.7,-0.15076,9e-05,18.79896]
[1778167989918,30.67,79969.22,1.7,-0.15076,9e-05,18.79896]
[1778167990019,30.67,79962.82,1.7,-0.15136,0.0001,18.84715]
[1778167991017,30.67,79962.82,1.7,-0.15136,0.0001,18.84715]
[1778167991562,30.67,79950.88,1.7,-0.1525,0.0001,18.93846]
[1778167991599,30.67,79950.88,1.7,-0.1525,0.0001,18.93846]
[1778167991674,30.67,79950.27,1.7,-0.15255,0.0001,18.94255]
[1778167994024,30.67,79945.84,1.7,-0.15297,0.0001,18.97614]
[1778167995330,30.66,79934.6,1.7,-0.15404,0.0001,19.06141]
[1778167995357,30.66,79934.6,1.7,-0.15404,0.0001,19.06141]
[1778167997006,30.66,79937.37,1.7,-0.15377,0.0001,19.03977]
[1778167997036,30.66,79937.71,1.7,-0.15373,0.0001,19.03635]
[1778167997180,30.66,79937.71,1.7,-0.15373,0.0001,19.03635]
[1778167997716,30.66,79937.45,1.7,-0.15375,0.0001,19.03834]
[1778167999598,30.66,79935.35,1.7,-0.15395,0.0001,19.05398]
[1778168001086,30.66,79932.4,1.7,-0.15422,0.0001,19.07565]
[1778168003255,30.66,79919.86,1.7,-0.15542,0.0001,19.17064]
[1778168003350,30.66,79919.86,1.7,-0.15542,0.0001,19.17064]
[1778168004354,30.66,79926.79,1.7,-0.15475,0.0001,19.11702]
[1778168004387,30.66,79926.79,1.7,-0.15475,0.0001,19.11702]
[1778168004808,30.66,79926.79,1.7,-0.15475,0.0001,19.11702]
[1778168006011,30.66,79935.62,1.7,-0.15389,0.0001,19.04892]
[1778168006617,30.66,79944.59,1.7,-0.15302,0.0001,18.97985]
[1778168006937,30.66,79944.59,1.7,-0.15302,0.0001,18.97985]
[1778168008020,30.66,79950.32,1.7,-0.15247,0.0001,18.93567]
[1778168008074,30.65,79961.55,1.7,-0.15139,0.0001,18.84947]
[1778168008704,30.65,79961.55,1.7,-0.15139,0.0001,18.84947]
[1778168011773,30.65,79964.29,1.7,-0.15113,0.0001,18.82812]
[1778168012866,30.65,79966.76,1.7,-0.15087,0.0001,18.80549]
[1778168013113,30.65,79965.46,1.7,-0.15099,0.0001,18.81533]
[1778168013114,30.65,79965.46,1.7,-0.15099,0.0001,18.81533]
[1778168013917,30.65,79967.06,1.7,-0.15084,0.0001,18.80297]
[1778168019608,30.65,79975.35,1.7,-0.15003,9e-05,18.73761]
[1778168019817,30.65,79975.35,1.7,-0.15003,9e-05,18.73761]
[1778168021618,30.65,79968.85,1.7,-0.15063,9e-05,18.78668]
[1778168021888,30.65,79962.96,1.7,-0.15119,0.0001,18.83141]
[1778168026924,30.65,79954.93,1.7,-0.15193,0.0001,18.89103]
[1778168029931,30.64,79953.39,1.7,-0.15207,0.0001,18.90201]
[1778168029945,30.64,79954.66,1.7,-0.15194,0.0001,18.89188]
[1778168030180,30.64,79954.66,1.7,-0.15194,0.0001,18.89188]
[1778168035987,30.64,79956.21,1.7,-0.15178,0.0001,18.87901]
[1778168041024,30.64,79955.41,1.7,-0.15185,0.0001,18.88459]
[1778168041518,30.64,79955.41,1.7,-0.15185,0.0001,18.88459]
[1778168041607,30.64,79955.41,1.7,-0.15185,0.0001,18.88459]
[1778168041632,30.64,79955.41,1.7,-0.15185,0.0001,18.88459]
[1778168041757,30.64,79955.41,1.7,-0.15185,0.0001,18.88459]
[1778168042031,30.64,79958.02,1.7,-0.1516,0.0001,18.86451]
[1778168042529,30.64,79958.02,1.7,-0.1516,0.0001,18.86451]
[1778168042547,30.64,79958.02,1.7,-0.1516,0.0001,18.86451]
[1778168043038,30.64,79969.32,1.7,-0.15052,9e-05,18.77766]
[1778168044224,30.64,79978.38,1.7,-0.14966,9e-05,18.70757]
[1778168044552,30.64,79978.38,1.7,-0.14966,9e-05,18.70757]
[1778168044628,30.64,79978.38,1.7,-0.14966,9e-05,18.70757]
[1778168046157,30.64,79990.47,1.7,-0.14851,9e-05,18.61467]
[1778168046276,30.64,79990.47,1.7,-0.14851,9e-05,18.61467]
[1778168046573,30.64,79990.47,1.7,-0.14851,9e-05,18.61467]
[1778168048179,30.64,79990.19,1.7,-0.14854,9e-05,18.6167]
[1778168048334,30.64,79990.19,1.7,-0.14854,9e-05,18.6167]
[1778168050196,30.64,79990.73,1.7,-0.14848,9e-05,18.61221]
[1778168050842,30.64,79990.73,1.7,-0.14848,9e-05,18.61221]
[1778168054559,30.64,79991.26,1.7,-0.14843,9e-05,18.6078]
[1778168054726,30.64,79991.26,1.7,-0.14843,9e-05,18.6078]
[1778168055986,30.64,79991.13,1.7,-0.14844,9e-05,18.60867]
[1778168056033,30.64,79991.78,1.7,-0.14838,9e-05,18.60357]
[1778168056224,30.64,79991.78,1.7,-0.14838,9e-05,18.60357]
[1778168056872,30.64,79993.18,1.7,-0.14824,9e-05,18.59273]
[1778168057256,30.64,79993.18,1.7,-0.14824,9e-05,18.59273]
[1778168057453,30.64,79993.18,1.7,-0.14824,9e-05,18.59273]
[1778168058648,30.64,79993.29,1.7,-0.14823,9e-05,18.59179]
[1778168058694,30.64,79993.29,1.7,-0.14823,9e-05,18.59179]
[1778168061170,30.64,79992.02,1.7,-0.14835,9e-05,18.6012]
[1778168061389,30.64,79992.02,1.7,-0.14835,9e-05,18.6012]
[1778168062426,30.64,79992.8,1.7,-0.14827,9e-05,18.59511]
[1778168063842,30.64,79993.09,1.7,-0.14824,9e-05,18.59278]
[1778168065049,30.64,79990.4,1.7,-0.1485,9e-05,18.61326]
[1778168065232,30.64,79985.66,1.7,-0.14894,9e-05,18.6492]
[1778168065531,30.64,79985.66,1.7,-0.14894,9e-05,18.6492]
[1778168066093,30.64,79985.66,1.7,-0.14894,9e-05,18.6492]
[1778168066178,30.64,79981.83,1.7,-0.1493,9e-05,18.67851]
[1778168066511,30.64,79967.68,1.7,-0.15064,9e-05,18.78659]
[1778168068090,30.64,79967.68,1.7,-0.15064,9e-05,18.78659]
[1778168068047,30.63,79954.47,1.7,-0.15189,0.0001,18.88741]
[1778168068809,30.63,79954.47,1.7,-0.15189,0.0001,18.88741]
[1778168068816,30.63,79951.0,1.7,-0.15222,0.0001,18.91355]
[1778168072243,30.63,79949.94,1.7,-0.15229,0.0001,18.91737]
[1778168072856,30.63,79949.94,1.7,-0.15229,0.0001,18.91737]
[1778168073090,30.63,79949.94,1.7,-0.15229,0.0001,18.91737]
[1778168073011,30.63,79951.61,1.7,-0.15213,0.0001,18.90437]
[1778168073879,30.63,79955.27,1.7,-0.15178,0.0001,18.8764]
[1778168075691,30.63,79968.01,1.7,-0.15055,9e-05,18.7781]
[1778168080867,30.63,79973.65,1.7,-0.15001,9e-05,18.73387]
[1778168086343,30.63,79984.86,1.7,-0.14893,9e-05,18.64638]
[1778168087239,30.63,79984.86,1.7,-0.14893,9e-05,18.64638]
[1778168096413,30.62,79974.12,1.7,-0.14991,9e-05,18.72624]
[1778168101448,30.62,79973.5,1.7,-0.14996,9e-05,18.7296]
[1778168106483,30.62,79963.77,1.7,-0.15086,0.0001,18.80249]
[1778168107251,30.62,79963.77,1.7,-0.15086,0.0001,18.80249]
[1778168111264,30.62,79961.44,1.7,-0.15106,0.0001,18.81884]
[1778168111518,30.62,79959.97,1.7,-0.1512,0.0001,18.82971]
[1778168114507,30.62,79959.04,1.7,-0.15128,0.0001,18.83654]
[1778168120055,30.61,79958.78,1.7,-0.1513,0.0001,18.83768]
[1778168120112,30.61,79960.31,1.7,-0.15115,0.0001,18.82583]
[1778168125617,30.61,79969.95,1.7,-0.15022,9e-05,18.75048]
[1778168130652,30.61,79971.85,1.7,-0.15002,9e-05,18.73455]
[1778168135687,30.61,79964.97,1.7,-0.15063,0.0001,18.7821]
[1778168140722,30.6,79967.77,1.7,-0.15035,9e-05,18.75915]
[1778168145758,30.6,79960.91,1.7,-0.15098,0.0001,18.80997]
[1778168150792,30.6,79961.67,1.7,-0.15089,0.0001,18.8024]
[1778168155827,30.6,79967.88,1.7,-0.15028,9e-05,18.75327]
[1778168161206,30.6,79962.79,1.7,-0.15075,0.0001,18.79124]
[1778168169160,30.59,79969.45,1.7,-0.15008,9e-05,18.73755]
[1778168174386,30.59,79978.93,1.7,-0.14917,9e-05,18.66352]
[1778168175709,30.59,79977.77,1.7,-0.14928,9e-05,18.67227]
[1778168175720,30.59,79977.77,1.7,-0.14928,9e-05,18.67227]
[1778168175758,30.59,79977.77,1.7,-0.14928,9e-05,18.67227]
[1778168175787,30.59,79977.77,1.7,-0.14928,9e-05,18.67227]
[1778168175835,30.59,79977.77,1.7,-0.14928,9e-05,18.67227]
[1778168175902,30.59,79977.77,1.7,-0.14928,9e-05,18.67227]
[1778168176246,30.59,80002.91,1.7,-0.14691,9e-05,18.47947]
[1778168176275,30.59,80002.91,1.7,-0.14691,9e-05,18.47947]
[1778168176435,30.59,80002.91,1.7,-0.14691,9e-05,18.47947]
[1778168176887,30.59,80002.91,1.7,-0.14691,9e-05,18.47947]
[1778168177207,30.59,80033.42,1.7,-0.14408,9e-05,18.24586]
[1778168177285,30.59,80033.42,1.7,-0.14408,9e-05,18.24586]
[1778168177569,30.59,80033.42,1.7,-0.14408,9e-05,18.24586]
[1778168177585,30.59,80033.42,1.7,-0.14408,9e-05,18.24586]
[1778168178174,30.59,80031.86,1.7,-0.14422,9e-05,18.25801]
[1778168178784,30.59,80031.86,1.7,-0.14422,9e-05,18.25801]
[1778168179439,30.59,80031.91,1.7,-0.14422,9e-05,18.25768]
[1778168180151,30.59,80031.91,1.7,-0.14422,9e-05,18.25768]
[1778168180152,30.59,80031.91,1.7,-0.14422,9e-05,18.25768]
[1778168180240,30.59,80031.91,1.7,-0.14422,9e-05,18.25768]
[1778168180340,30.59,80033.27,1.7,-0.14409,9e-05,18.24732]
[1778168180389,30.59,80033.27,1.7,-0.14409,9e-05,18.24732]
[1778168180438,30.59,80033.27,1.7,-0.14409,9e-05,18.24732]
[1778168181128,30.59,80019.79,1.7,-0.14534,9e-05,18.35057]
[1778168181897,30.59,80019.79,1.7,-0.14534,9e-05,18.35057]
[1778168182031,30.59,80004.55,1.7,-0.14676,9e-05,18.46721]
[1778168182717,30.59,80004.55,1.7,-0.14676,9e-05,18.46721]
[1778168184068,30.59,80001.25,1.7,-0.14707,9e-05,18.49226]
[1778168184635,30.59,80003.84,1.7,-0.14682,9e-05,18.47215]
[1778168186136,30.59,80008.55,1.7,-0.14638,9e-05,18.43583]
[1778168186215,30.59,80014.67,1.7,-0.14581,9e-05,18.38876]
[1778168186443,30.59,80014.67,1.7,-0.14581,9e-05,18.38876]
[1778168187057,30.59,80014.67,1.7,-0.14581,9e-05,18.38876]
[1778168187067,30.59,80023.19,1.7,-0.14502,9e-05,18.32362]
[1778168188131,30.59,80023.19,1.7,-0.14502,9e-05,18.32362]
[1778168189364,30.59,80033.08,1.7,-0.1441,9e-05,18.24796]
[1778168190159,30.59,80033.08,1.7,-0.1441,9e-05,18.24796]
[1778168190218,30.59,80034.46,1.7,-0.14397,9e-05,18.23719]
[1778168194805,30.59,80021.94,1.7,-0.1451,9e-05,18.32852]
[1778168196139,30.59,80020.53,1.7,-0.14523,9e-05,18.33901]
[1778168196181,30.59,80018.21,1.7,-0.14544,9e-05,18.35646]
[1778168197602,30.58,80014.44,1.7,-0.14579,9e-05,18.3852]
[1778168197699,30.58,80014.44,1.7,-0.14579,9e-05,18.3852]
[1778168198144,30.58,80010.04,1.7,-0.14619,9e-05,18.41874]
[1778168199592,30.58,80004.65,1.7,-0.1467,9e-05,18.4601]
[1778168201260,30.58,80006.73,1.7,-0.1465,9e-05,18.44418]
[1778168202173,30.58,80014.4,1.7,-0.14579,9e-05,18.38525]
[1778168203100,30.58,80014.4,1.7,-0.14579,9e-05,18.38525]
[1778168203192,30.58,80014.4,1.7,-0.14579,9e-05,18.38525]
[1778168205815,30.58,80010.83,1.7,-0.14611,9e-05,18.41215]
[1778168206201,30.58,80008.21,1.7,-0.14636,9e-05,18.43203]
[1778168208020,30.58,80007.56,1.7,-0.14642,9e-05,18.43707]
[1778168208052,30.58,80007.56,1.7,-0.14642,9e-05,18.43707]
[1778168208200,30.58,80007.56,1.7,-0.14642,9e-05,18.43707]
[1778168208215,30.58,80010.68,1.7,-0.14613,9e-05,18.41323]
[1778168209380,30.58,80014.97,1.7,-0.14572,9e-05,18.38012]
[1778168210229,30.58,80024.84,1.7,-0.14481,9e-05,18.30478]
[1778168210296,30.58,80024.84,1.7,-0.14481,9e-05,18.30478]
[1778168211236,30.58,80026.87,1.7,-0.14462,9e-05,18.28914]
[1778168214589,30.58,80025.72,1.7,-0.14473,9e-05,18.29768]
[1778168214617,30.58,80025.72,1.7,-0.14473,9e-05,18.29768]
[1778168217915,30.58,80029.76,1.7,-0.14435,9e-05,18.26647]
[1778168217941,30.58,80029.76,1.7,-0.14435,9e-05,18.26647]
[1778168219215,30.58,80031.9,1.7,-0.14415,9e-05,18.25003]
[1778168224327,30.58,80020.34,1.7,-0.14521,9e-05,18.33805]
[1778168225339,30.58,80020.34,1.7,-0.14521,9e-05,18.33805]
[1778168225886,30.58,80020.34,1.7,-0.14521,9e-05,18.33805]
[1778168228439,30.58,80019.11,1.7,-0.14533,9e-05,18.3474]
[1778168228468,30.58,80019.11,1.7,-0.14533,9e-05,18.3474]
[1778168229658,30.58,80019.79,1.7,-0.14526,9e-05,18.34201]
[1778168229690,30.58,80019.79,1.7,-0.14526,9e-05,18.34201]
[1778168231632,30.58,80024.27,1.7,-0.14484,9e-05,18.30741]
[1778168235022,30.58,80025.57,1.7,-0.14472,9e-05,18.29739]
[1778168235048,30.58,80025.57,1.7,-0.14472,9e-05,18.29739]
[1778168235240,30.58,80025.57,1.7,-0.14472,9e-05,18.29739]
[1778168240663,30.58,80027.42,1.7,-0.14454,9e-05,18.28247]
[1778168248496,30.58,80027.87,1.7,-0.14449,9e-05,18.27811]
[1778168249688,30.58,80027.87,1.7,-0.14449,9e-05,18.27811]
[1778168252524,30.58,80040.18,1.7,-0.14332,9e-05,18.17964]
[1778168257778,30.58,80030.98,1.7,-0.14417,9e-05,18.24964]
[1778168263608,30.57,80026.55,1.7,-0.14456,9e-05,18.28226]
[1778168268648,30.57,80028.97,1.7,-0.14433,9e-05,18.26293]
[1778168273929,30.57,80017.54,1.7,-0.14538,9e-05,18.3496]
[1778168279551,30.57,80014.6,1.7,-0.14563,9e-05,18.3705]
[1778168284759,30.57,80006.83,1.7,-0.14633,9e-05,18.42814]
[1778168285603,30.57,80006.83,1.7,-0.14633,9e-05,18.42814]
[1778168285637,30.57,80006.83,1.7,-0.14633,9e-05,18.42814]
[1778168287107,30.57,80007.01,1.7,-0.14631,9e-05,18.42639]
[1778168287203,30.57,80007.01,1.7,-0.14631,9e-05,18.42639]
[1778168289825,30.56,80008.08,1.7,-0.1462,9e-05,18.41713]
[1778168289885,30.56,80007.38,1.7,-0.14626,9e-05,18.42215]
[1778168290809,30.56,80007.38,1.7,-0.14626,9e-05,18.42215]
[1778168290911,30.56,80008.28,1.7,-0.14618,9e-05,18.41544]
[1778168296843,30.56,80003.28,1.7,-0.14662,9e-05,18.45151]
[1778168298599,30.56,80003.46,1.7,-0.1466,9e-05,18.44973]
[1778168298632,30.56,80003.46,1.7,-0.1466,9e-05,18.44973]
[1778168299337,30.56,80003.46,1.7,-0.1466,9e-05,18.44973]
[1778168299399,30.56,80005.01,1.7,-0.14645,9e-05,18.43746]
[1778168300291,30.56,80005.01,1.7,-0.14645,9e-05,18.43746]
[1778168300369,30.56,80008.13,1.7,-0.14615,9e-05,18.41316]
[1778168300858,30.56,80008.13,1.7,-0.14615,9e-05,18.41316]
[1778168301028,30.56,80012.17,1.7,-0.14578,9e-05,18.38239]
[1778168304266,30.56,80010.7,1.7,-0.14591,9e-05,18.39305]
[1778168304330,30.56,80010.7,1.7,-0.14591,9e-05,18.39305]
[1778168307749,30.56,80010.2,1.7,-0.14594,9e-05,18.39559]
[1778168312852,30.56,80004.71,1.7,-0.14642,9e-05,18.43322]
[1778168315440,30.55,79998.57,1.7,-0.14699,9e-05,18.47979]
[1778168316197,30.55,79998.57,1.7,-0.14699,9e-05,18.47979]
[1778168316777,30.55,79998.8,1.7,-0.14697,9e-05,18.47811]
[1778168316784,30.55,79998.8,1.7,-0.14697,9e-05,18.47811]
[1778168316985,30.55,79999.56,1.7,-0.1469,9e-05,18.47208]
[1778168319468,30.55,79999.14,1.7,-0.14694,9e-05,18.47547]
[1778168320491,30.55,79999.14,1.7,-0.14694,9e-05,18.47547]
[1778168326051,30.56,80005.19,1.7,-0.14638,9e-05,18.43023]
[1778168330283,30.56,80001.87,1.7,-0.1467,9e-05,18.45605]
[1778168331222,30.56,80002.19,1.7,-0.14667,9e-05,18.45369]
[1778168331323,30.56,80001.25,1.7,-0.14676,9e-05,18.461]
[1778168333316,30.56,80001.46,1.7,-0.14674,9e-05,18.45923]
[1778168337410,30.56,79997.11,1.7,-0.14713,9e-05,18.49167]
[1778168338136,30.56,79997.12,1.7,-0.14713,9e-05,18.49164]
[1778168339300,30.56,79997.12,1.7,-0.14713,9e-05,18.49164]
[1778168339302,30.56,79997.12,1.7,-0.14713,9e-05,18.49164]
[1778168342412,30.56,79992.12,1.7,-0.1476,9e-05,18.53009]
[1778168345788,30.56,79990.9,1.7,-0.14772,9e-05,18.53938]
[1778168347099,30.56,79990.43,1.7,-0.14776,9e-05,18.54296]
[1778168347625,30.56,79988.56,1.7,-0.14794,9e-05,18.55727]
[1778168349236,30.56,79980.07,1.7,-0.14874,9e-05,18.62234]
[1778168350438,30.56,79977.14,1.7,-0.14901,9e-05,18.64468]
[1778168350594,30.55,79977.9,1.7,-0.14894,9e-05,18.63868]
[1778168350605,30.55,79977.9,1.7,-0.14894,9e-05,18.63868]
[1778168353951,30.55,79971.52,1.7,-0.14954,9e-05,18.68708]
[1778168355009,30.55,79968.51,1.7,-0.14982,9e-05,18.70994]
[1778168360109,30.55,79966.22,1.7,-0.15002,0.0001,18.72617]
[1778168360200,30.55,79966.22,1.7,-0.15002,0.0001,18.72617]
[1778168360808,30.55,79968.53,1.7,-0.1498,9e-05,18.70815]
[1778168363790,30.55,79968.76,1.7,-0.14977,9e-05,18.70559]
[1778168364634,30.55,79969.24,1.7,-0.14972,9e-05,18.70164]
[1778168370275,30.55,79970.41,1.7,-0.14959,9e-05,18.69142]
[1778168372470,30.55,79962.91,1.7,-0.15027,0.0001,18.74462]
[1778168374531,30.55,79967.19,1.7,-0.14986,9e-05,18.71117]
[1778168376445,30.54,79965.67,1.7,-0.15,0.0001,18.72257]
[1778168377934,30.54,79966.09,1.7,-0.14995,0.0001,18.71879]
[1778168377961,30.54,79966.09,1.7,-0.14995,0.0001,18.71879]
[1778168378014,30.54,79966.09,1.7,-0.14995,0.0001,18.71879]
[1778168378189,30.54,79966.09,1.7,-0.14995,0.0001,18.71879]
[1778168378391,30.54,79966.09,1.7,-0.14995,0.0001,18.71879]
[1778168378729,30.54,79960.34,1.7,-0.1505,0.0001,18.76267]
[1778168379126,30.54,79960.34,1.7,-0.1505,0.0001,18.76267]
[1778168380625,30.54,79956.12,1.7,-0.15089,0.0001,18.79437]
[1778168380981,30.54,79956.12,1.7,-0.15089,0.0001,18.79437]
[1778168381443,30.54,79962.66,1.7,-0.15026,0.0001,18.74379]
[1778168382060,30.54,79962.66,1.7,-0.15026,0.0001,18.74379]
[1778168382450,30.54,79967.88,1.7,-0.14977,9e-05,18.70398]
[1778168383209,30.54,79967.88,1.7,-0.14977,9e-05,18.70398]
[1778168383476,30.54,79967.88,1.7,-0.14977,9e-05,18.70398]
[1778168383771,30.54,79967.88,1.7,-0.14977,9e-05,18.70402]
[1778168383870,30.54,79967.88,1.7,-0.14977,9e-05,18.70402]
[1778168384278,30.54,79949.48,1.7,-0.15152,0.0001,18.84516]
[1778168384603,30.54,79949.48,1.7,-0.15152,0.0001,18.84516]
[1778168384673,30.54,79949.48,1.7,-0.15152,0.0001,18.84516]
[1778168384761,30.54,79949.48,1.7,-0.15152,0.0001,18.84516]
[1778168384844,30.54,79949.48,1.7,-0.15152,0.0001,18.84516]
[1778168385124,30.54,79949.48,1.7,-0.15152,0.0001,18.84516]
[1778168385205,30.54,79937.61,1.7,-0.15266,0.0001,18.93632]
[1778168385638,30.54,79937.61,1.7,-0.15266,0.0001,18.93632]
[1778168386220,30.54,79937.61,1.7,-0.15266,0.0001,18.93632]
[1778168386743,30.54,79938.27,1.7,-0.1526,0.0001,18.93098]
[1778168386772,30.54,79946.97,1.7,-0.15176,0.0001,18.86416]
[1778168390413,30.54,79957.65,1.7,-0.15074,0.0001,18.78233]
[1778168391034,30.54,79961.38,1.7,-0.15039,0.0001,18.75394]
[1778168391134,30.54,79961.69,1.7,-0.15036,0.0001,18.75183]
[1778168396190,30.54,79962.28,1.7,-0.15031,0.0001,18.74734]
[1778168401346,30.54,79961.4,1.7,-0.15039,0.0001,18.75409]
[1778168401357,30.54,79961.4,1.7,-0.15039,0.0001,18.75409]
[1778168401386,30.54,79959.22,1.7,-0.1506,0.0001,18.77081]
[1778168406624,30.54,79947.09,1.7,-0.15177,0.0001,18.86473]
[1778168411659,30.54,79949.94,1.7,-0.1515,0.0001,18.84342]
[1778168415765,30.55,79952.61,1.7,-0.15125,0.0001,18.82331]
[1778168415825,30.55,79952.26,1.7,-0.15129,0.0001,18.8263]
[1778168421028,30.55,79953.29,1.7,-0.15118,0.0001,18.81803]
[1778168426665,30.54,79957.82,1.7,-0.15075,0.0001,18.78276]
[1778168430487,30.54,79955.07,1.7,-0.15101,0.0001,18.80361]
[1778168430522,30.54,79954.7,1.7,-0.15104,0.0001,18.80645]
[1778168430792,30.54,79949.55,1.7,-0.15153,0.0001,18.84592]
[1778168433213,30.54,79947.61,1.7,-0.1517,0.0001,18.85752]
[1778168438837,30.55,79939.4,1.7,-0.15249,0.0001,18.9209]
[1778168444089,30.55,79938.77,1.7,-0.15255,0.0001,18.92581]
[1778168447713,30.55,79931.8,1.7,-0.15322,0.0001,18.97927]
[1778168450709,30.54,79931.14,1.7,-0.15328,0.0001,18.9841]
[1778168450880,30.54,79931.14,1.7,-0.15328,0.0001,18.9841]
[1778168455968,30.54,79930.26,1.7,-0.15336,0.0001,18.99027]
[1778168459889,30.54,79930.19,1.7,-0.15337,0.0001,18.99054]
[1778168460031,30.54,79930.19,1.7,-0.15337,0.0001,18.99054]
[1778168466038,30.54,79928.78,1.7,-0.15349,0.0001,19.00058]
[1778168471073,30.54,79926.81,1.7,-0.15368,0.0001,19.01512]
[1778168472861,30.54,79926.77,1.7,-0.15368,0.0001,19.01531]
[1778168478151,30.54,79920.56,1.7,-0.15427,0.0001,19.06226]
[1778168481381,30.54,79922.9,1.7,-0.15404,0.0001,19.04376]
[1778168481523,30.54,79922.9,1.7,-0.15404,0.0001,19.04376]
[1778168481482,30.54,79926.21,1.7,-0.15371,0.0001,19.01818]
[1778168482151,30.54,79933.47,1.7,-0.15301,0.0001,18.96229]
[1778168485904,30.54,79935.91,1.7,-0.15278,0.0001,18.94351]
[1778168491214,30.54,79946.2,1.7,-0.15177,0.0001,18.86115]
[1778168491936,30.54,79946.2,1.7,-0.15177,0.0001,18.86115]
[1778168493059,30.54,79946.42,1.7,-0.15175,0.0001,18.85955]
[1778168494030,30.54,79943.93,1.7,-0.15199,0.0001,18.87877]
[1778168494516,30.54,79943.93,1.7,-0.15199,0.0001,18.87877]
[1778168494611,30.54,79939.03,1.7,-0.15246,0.0001,18.91646]
[1778168495720,30.54,79935.42,1.7,-0.15281,0.0001,18.9442]
[1778168495904,30.54,79935.42,1.7,-0.15281,0.0001,18.9442]
[1778168497283,30.54,79938.09,1.7,-0.15255,0.0001,18.92366]
[1778168499609,30.54,79934.23,1.7,-0.15292,0.0001,18.95327]
[1778168502373,30.54,79926.76,1.7,-0.15364,0.0001,19.0105]
[1778168505417,30.54,79934.76,1.7,-0.15287,0.0001,18.94882]
[1778168511055,30.54,79944.05,1.7,-0.15198,0.0001,18.87764]
[1778168512945,30.54,79943.42,1.7,-0.15204,0.0001,18.88263]
[1778168515416,30.54,79943.42,1.7,-0.15204,0.0001,18.88278]
[1778168519412,30.54,79948.36,1.7,-0.15157,0.0001,18.84527]
[1778168519557,30.54,79948.36,1.7,-0.15157,0.0001,18.84527]
[1778168521356,30.54,79948.76,1.7,-0.15154,0.0001,18.8425]
[1778168521424,30.54,79951.87,1.7,-0.15124,0.0001,18.81878]
[1778168522787,30.54,79954.12,1.7,-0.15103,0.0001,18.80145]
[1778168523438,30.54,79948.98,1.7,-0.15152,0.0001,18.84089]
[1778168525432,30.54,79946.34,1.7,-0.15177,0.0001,18.86134]
[1778168530487,30.54,79946.98,1.7,-0.15172,0.0001,18.85735]
[1778168535522,30.54,79945.15,1.7,-0.15191,0.0001,18.87215]
[1778168538126,30.54,79944.97,1.7,-0.15193,0.0001,18.87381]
[1778168538289,30.54,79944.97,1.7,-0.15193,0.0001,18.87381]
[1778168543598,30.55,79950.51,1.7,-0.15141,0.0001,18.83215]
[1778168543621,30.55,79950.67,1.7,-0.15139,0.0001,18.83114]
[1778168543626,30.55,79950.67,1.7,-0.15139,0.0001,18.83114]
[1778168544587,30.55,79953.91,1.7,-0.15108,0.0001,18.80621]
[1778168548266,30.55,79953.05,1.7,-0.15116,0.0001,18.81277]
[1778168553650,30.55,79956.66,1.7,-0.1508,0.0001,18.78143]
[1778168558371,30.55,79958.27,1.7,-0.15065,0.0001,18.76914]
[1778168558381,30.55,79958.27,1.7,-0.15065,0.0001,18.76914]
[1778168558603,30.55,79958.27,1.7,-0.15065,0.0001,18.76914]
[1778168558446,30.55,79963.86,1.7,-0.15011,0.0001,18.72632]
[1778168559085,30.55,79963.86,1.7,-0.15011,0.0001,18.72632]
[1778168559431,30.55,79963.86,1.7,-0.15011,0.0001,18.72632]
[1778168559963,30.55,79969.55,1.7,-0.14958,9e-05,18.6828]
[1778168560213,30.55,79969.55,1.7,-0.14958,9e-05,18.6828]
[1778168560260,30.55,79975.49,1.7,-0.14901,9e-05,18.63713]
[1778168561037,30.55,79975.49,1.7,-0.14901,9e-05,18.63713]
[1778168561150,30.55,79975.49,1.7,-0.14901,9e-05,18.63713]
[1778168561444,30.55,79975.49,1.7,-0.14901,9e-05,18.63713]
[1778168561527,30.55,79978.95,1.7,-0.14869,9e-05,18.61082]
[1778168562088,30.55,79978.95,1.7,-0.14869,9e-05,18.61082]
[1778168562117,30.55,79978.95,1.7,-0.14869,9e-05,18.61082]
[1778168562496,30.55,79978.95,1.7,-0.14869,9e-05,18.61082]
[1778168563086,30.55,79982.68,1.7,-0.14833,9e-05,18.58219]
[1778168563163,30.55,79982.68,1.7,-0.14833,9e-05,18.58219]
[1778168563196,30.55,79991.09,1.7,-0.14754,9e-05,18.51773]
[1778168563640,30.55,79991.09,1.7,-0.14754,9e-05,18.51773]
[1778168563817,30.55,79991.09,1.7,-0.14754,9e-05,18.51773]
[1778168565254,30.55,80002.12,1.7,-0.14651,9e-05,18.4336]
[1778168565273,30.55,80005.44,1.7,-0.14621,9e-05,18.40866]
[1778168566104,30.55,80005.44,1.7,-0.14621,9e-05,18.40866]
[1778168566186,30.55,80004.98,1.7,-0.14626,9e-05,18.41242]
[1778168567059,30.55,80004.98,1.7,-0.14626,9e-05,18.41242]
[1778168567606,30.55,80004.98,1.7,-0.14626,9e-05,18.41242]
[1778168567610,30.55,80004.98,1.7,-0.14626,9e-05,18.41242]
[1778168567748,30.55,80009.85,1.7,-0.14581,9e-05,18.3756]
[1778168568829,30.55,80009.85,1.7,-0.14581,9e-05,18.3756]
[1778168568963,30.55,80009.85,1.7,-0.14581,9e-05,18.3756]
[1778168569339,30.55,80009.85,1.7,-0.14581,9e-05,18.3756]
[1778168569421,30.55,80012.77,1.7,-0.14554,9e-05,18.35351]
[1778168569765,30.55,80025.68,1.7,-0.14434,9e-05,18.25455]
[1778168571892,30.55,80026.45,1.7,-0.14427,9e-05,18.24896]
[1778168573259,30.55,80024.38,1.7,-0.14447,9e-05,18.26495]
[1778168579835,30.55,80026.79,1.7,-0.14425,9e-05,18.24741]
[1778168584870,30.55,80026.27,1.7,-0.14431,9e-05,18.25212]
[1778168589905,30.55,80029.51,1.7,-0.14402,9e-05,18.22799]
[1778168595102,30.56,80033.92,1.7,-0.14362,9e-05,18.19492]
[1778168595426,30.56,80033.92,1.7,-0.14362,9e-05,18.19492]
[1778168600959,30.56,80033.53,1.7,-0.14368,9e-05,18.1996]
[1778168606123,30.56,80039.47,1.7,-0.14314,9e-05,18.15528]
[1778168612399,30.56,80046.05,1.7,-0.14254,9e-05,18.10331]
[1778168618103,30.57,80038.4,1.7,-0.14327,9e-05,18.16393]
[1778168623589,30.57,80043.95,1.7,-0.14277,9e-05,18.1225]
[1778168625004,30.57,80045.2,1.7,-0.14266,9e-05,18.11356]
[1778168625652,30.57,80045.2,1.7,-0.14266,9e-05,18.11356]
[1778168625655,30.57,80045.2,1.7,-0.14266,9e-05,18.11356]
[1778168626390,30.57,80020.59,1.7,-0.14494,9e-05,18.3025]
[1778168626870,30.57,80020.59,1.7,-0.14494,9e-05,18.3025]
[1778168628579,30.57,80017.68,1.7,-0.14521,9e-05,18.32485]
[1778168631468,30.57,80012.99,1.7,-0.14564,9e-05,18.36076]
[1778168631469,30.57,80012.99,1.7,-0.14564,9e-05,18.36076]
[1778168631550,30.57,80012.99,1.7,-0.14564,9e-05,18.36076]
[1778168631653,30.57,80012.82,1.7,-0.14566,9e-05,18.36206]
[1778168634914,30.57,80009.72,1.7,-0.14596,9e-05,18.38658]
[1778168635096,30.57,80009.72,1.7,-0.14596,9e-05,18.38658]
[1778168636066,30.57,80003.18,1.7,-0.14657,9e-05,18.43694]
[1778168638503,30.57,79996.54,1.7,-0.1472,9e-05,18.48811]
[1778168638786,30.57,79987.47,1.7,-0.14805,9e-05,18.55773]
[1778168639586,30.57,79987.47,1.7,-0.14805,9e-05,18.55773]
[1778168640572,30.57,79986.14,1.7,-0.14818,9e-05,18.56792]
[1778168640603,30.57,79985.34,1.7,-0.14825,9e-05,18.57403]
[1778168647324,30.57,79982.24,1.7,-0.14854,9e-05,18.59754]
[1778168652360,30.57,79981.32,1.7,-0.14862,9e-05,18.60424]
[1778168657395,30.57,79980.76,1.7,-0.14867,9e-05,18.60805]
[1778168662430,30.57,79981.7,1.7,-0.14857,9e-05,18.60032]
[1778168667465,30.57,79979.27,1.7,-0.1488,9e-05,18.61833]
[1778168672500,30.57,79975.95,1.7,-0.14908,9e-05,18.6394]
[1778168677737,30.57,79983.43,1.7,-0.14837,9e-05,18.58158]
[1778168684494,30.56,79988.34,1.7,-0.14789,9e-05,18.54301]
[1778168687605,30.56,79974.15,1.7,-0.14923,9e-05,18.65132]
[1778168692641,30.56,79966.66,1.7,-0.14992,0.0001,18.70766]
[1778168697676,30.56,79970.3,1.7,-0.14956,9e-05,18.67836]
[1778168702712,30.56,79968.16,1.7,-0.14975,9e-05,18.69369]
[1778168707750,30.56,79961.46,1.7,-0.15037,0.0001,18.74375]
[1778168712830,30.55,79965.83,1.7,-0.14994,0.0001,18.70917]
[1778168718827,30.55,79973.92,1.7,-0.14916,9e-05,18.64577]
[1778168722158,30.55,79979.22,1.7,-0.14866,9e-05,18.6048]
[1778168722232,30.55,79979.22,1.7,-0.14866,9e-05,18.6048]
[1778168722418,30.55,79979.22,1.7,-0.14866,9e-05,18.6048]
[1778168722606,30.55,79979.22,1.7,-0.14866,9e-05,18.6048]
[1778168723774,30.55,79984.85,1.7,-0.14812,9e-05,18.56148]
[1778168724251,30.55,79990.68,1.7,-0.14757,9e-05,18.51675]
[1778168724254,30.55,79990.68,1.7,-0.14757,9e-05,18.51675]
[1778168724308,30.55,79996.02,1.7,-0.14708,9e-05,18.4761]
[1778168724933,30.55,79996.02,1.7,-0.14708,9e-05,18.4761]
[1778168725157,30.55,79996.78,1.7,-0.14701,9e-05,18.47028]
[1778168726199,30.55,79996.78,1.7,-0.14701,9e-05,18.47028]
[1778168726204,30.55,80000.88,1.7,-0.14662,9e-05,18.4389]
[1778168728199,30.55,80008.51,1.7,-0.14591,9e-05,18.3804]
[1778168729558,30.55,80011.26,1.7,-0.14565,9e-05,18.35924]
[1778168729603,30.55,80011.26,1.7,-0.14565,9e-05,18.35924]
[1778168729913,30.55,80009.49,1.7,-0.14582,9e-05,18.37272]
[1778168730810,30.55,80010.69,1.7,-0.1457,9e-05,18.36344]
[1778168731561,30.55,80010.69,1.7,-0.1457,9e-05,18.36344]
[1778168733628,30.55,80010.21,1.7,-0.14573,9e-05,18.36345]
[1778168733867,30.55,80010.92,1.7,-0.14566,9e-05,18.35785]
[1778168735368,30.55,80014.04,1.7,-0.14537,9e-05,18.33393]
[1778168735392,30.55,80014.04,1.7,-0.14537,9e-05,18.33393]
[1778168735422,30.55,80014.04,1.7,-0.14537,9e-05,18.33393]
[1778168735464,30.55,80014.04,1.7,-0.14537,9e-05,18.33393]
[1778168740146,30.55,80019.94,1.7,-0.14482,9e-05,18.28867]
[1778168742146,30.55,80017.57,1.7,-0.14504,9e-05,18.30683]
[1778168742425,30.55,80017.57,1.7,-0.14504,9e-05,18.30683]
[1778168742506,30.55,80016.71,1.7,-0.14512,9e-05,18.3134]
[1778168743655,30.55,80016.71,1.7,-0.14512,9e-05,18.3134]
[1778168744808,30.55,80012.31,1.7,-0.14553,9e-05,18.34738]
[1778168749180,30.55,80004.67,1.7,-0.14625,9e-05,18.40664]
[1778168749297,30.55,80004.67,1.7,-0.14625,9e-05,18.40664]
[1778168749412,30.55,80004.67,1.7,-0.14625,9e-05,18.40664]
[1778168749439,30.55,80005.25,1.7,-0.1462,9e-05,18.40231]
[1778168750360,30.55,80005.25,1.7,-0.1462,9e-05,18.40231]
[1778168750448,30.55,80005.25,1.7,-0.1462,9e-05,18.40231]
[1778168751449,30.55,80009.74,1.7,-0.14578,9e-05,18.36777]
[1778168751460,30.55,80009.74,1.7,-0.14578,9e-05,18.36777]
[1778168751466,30.55,80009.74,1.7,-0.14578,9e-05,18.36777]
[1778168751489,30.55,80009.2,1.7,-0.14583,9e-05,18.37185]
[1778168753206,30.55,80009.91,1.7,-0.14576,9e-05,18.3664]
[1778168753520,30.55,80009.91,1.7,-0.14576,9e-05,18.3664]
[1778168753759,30.55,80010.09,1.7,-0.14575,9e-05,18.36536]
[1778168757262,30.55,80014.3,1.7,-0.14536,9e-05,18.3335]
[1778168757336,30.55,80014.3,1.7,-0.14537,9e-05,18.33395]
[1778168758803,30.55,80014.3,1.7,-0.14537,9e-05,18.33395]
[1778168759130,30.55,80015.27,1.7,-0.14528,9e-05,18.32645]
[1778168764165,30.56,80015.59,1.7,-0.14526,9e-05,18.32537]
[1778168766566,30.56,80015.63,1.7,-0.14526,9e-05,18.3253]
[1778168766806,30.56,80015.7,1.7,-0.14526,9e-05,18.32499]
[1778168766969,30.56,80015.7,1.7,-0.14526,9e-05,18.32499]
[1778168769559,30.56,80025.99,1.7,-0.1443,9e-05,18.24607]
[1778168770532,30.56,80017.06,1.7,-0.14513,9e-05,18.31453]
[1778168770582,30.56,80017.06,1.7,-0.14513,9e-05,18.31453]
[1778168771808,30.56,80006.74,1.7,-0.14609,9e-05,18.39358]
[1778168772075,30.56,80000.52,1.7,-0.14667,9e-05,18.4411]
[1778168772221,30.56,79997.27,1.7,-0.14697,9e-05,18.46579]
[1778168773170,30.56,79997.27,1.7,-0.14697,9e-05,18.46579]
[1778168773205,30.56,79997.27,1.7,-0.14697,9e-05,18.46579]
[1778168773239,30.56,79997.27,1.7,-0.14697,9e-05,18.46579]
[1778168773347,30.56,79997.27,1.7,-0.14697,9e-05,18.46579]
[1778168773404,30.56,79997.27,1.7,-0.14697,9e-05,18.46579]
[1778168773847,30.56,79997.27,1.7,-0.14697,9e-05,18.46579]
[1778168776786,30.56,79992.48,1.7,-0.14742,9e-05,18.50253]
[1778168780317,30.56,79993.87,1.7,-0.14729,9e-05,18.49178]
[1778168781959,30.56,79994.08,1.7,-0.14727,9e-05,18.49015]
[1778168782371,30.56,79994.08,1.7,-0.14727,9e-05,18.49015]
[1778168782573,30.56,79994.08,1.7,-0.14727,9e-05,18.49015]
[1778168782702,30.56,79994.08,1.7,-0.14727,9e-05,18.49015]
[1778168782711,30.56,79996.7,1.7,-0.14702,9e-05,18.47006]
[1778168788339,30.55,79997.57,1.7,-0.14693,9e-05,18.46219]
[1778168788823,30.55,79997.57,1.7,-0.14693,9e-05,18.46219]
[1778168789340,30.55,80000.55,1.7,-0.14665,9e-05,18.43919]
[1778168791419,30.55,80001.32,1.7,-0.14658,9e-05,18.43338]
[1778168791693,30.55,80001.32,1.7,-0.14658,9e-05,18.43338]
[1778168791751,30.55,80002.36,1.7,-0.14646,9e-05,18.42191]
[1778168792880,30.55,80003.52,1.7,-0.14635,9e-05,18.41285]
[1778168792908,30.55,80003.52,1.7,-0.14635,9e-05,18.41285]
[1778168794919,30.55,80012.36,1.7,-0.14552,9e-05,18.34484]
[1778168794922,30.55,80012.36,1.7,-0.14552,9e-05,18.34484]
[1778168795526,30.55,80012.36,1.7,-0.14552,9e-05,18.34484]
[1778168795821,30.55,80012.36,1.7,-0.14552,9e-05,18.34484]
[1778168796144,30.55,80012.26,1.7,-0.14553,9e-05,18.34584]
[1778168801573,30.55,80006.84,1.7,-0.14603,9e-05,18.3869]
[1778168802606,30.55,80008.38,1.7,-0.14589,9e-05,18.37497]
[1778168802642,30.55,80009.36,1.7,-0.14579,9e-05,18.36734]
[1778168804855,30.55,80009.23,1.7,-0.14581,9e-05,18.36854]
[1778168804956,30.55,80008.99,1.7,-0.14583,9e-05,18.37057]
[1778168806807,30.55,80008.99,1.7,-0.14583,9e-05,18.37057]
[1778168807549,30.55,80008.82,1.7,-0.14585,9e-05,18.37167]
[1778168807564,30.55,80008.82,1.7,-0.14585,9e-05,18.37167]
[1778168811675,30.55,80021.21,1.7,-0.14469,9e-05,18.27652]
[1778168811676,30.55,80021.21,1.7,-0.14469,9e-05,18.27652]
[1778168811920,30.55,80021.03,1.7,-0.14471,9e-05,18.27792]
[1778168817153,30.55,80028.98,1.7,-0.14398,9e-05,18.21727]
[1778168822389,30.55,80033.07,1.7,-0.1436,9e-05,18.18654]
[1778168828614,30.56,80036.61,1.7,-0.14329,9e-05,18.16065]
[1778168833649,30.56,80028.09,1.7,-0.14409,9e-05,18.22678]
[1778168838684,30.56,80032.8,1.7,-0.14366,9e-05,18.19127]
[1778168841616,30.56,80032.45,1.7,-0.1437,9e-05,18.19424]
[1778168841802,30.56,80032.45,1.7,-0.1437,9e-05,18.19424]
[1778168841897,30.56,80024.07,1.7,-0.14447,9e-05,18.25857]
[1778168842833,30.56,80007.5,1.7,-0.14602,9e-05,18.3859]
[1778168843632,30.56,80007.5,1.7,-0.14602,9e-05,18.3859]
[1778168845114,30.56,80005.57,1.7,-0.1462,9e-05,18.401]
[1778168845370,30.56,80005.57,1.7,-0.1462,9e-05,18.401]
[1778168850770,30.56,80001.3,1.7,-0.14661,9e-05,18.43458]
[1778168852399,30.56,80001.89,1.7,-0.14654,9e-05,18.42658]
[1778168852400,30.56,80001.89,1.7,-0.14654,9e-05,18.42658]
[1778168852401,30.56,80001.89,1.7,-0.14654,9e-05,18.42658]
[1778168852410,30.56,80001.89,1.7,-0.14654,9e-05,18.42658]
[1778168852784,30.56,80001.86,1.7,-0.14654,9e-05,18.42694]
[1778168855808,30.56,80000.49,1.7,-0.14666,9e-05,18.43712]
[1778168861847,30.55,79999.19,1.7,-0.14673,9e-05,18.44204]
[1778168862970,30.55,79998.57,1.7,-0.14675,9e-05,18.44432]
[1778168863808,30.55,79998.57,1.7,-0.14675,9e-05,18.44432]
[1778168864717,30.55,79998.68,1.7,-0.14674,9e-05,18.44322]
[1778168865333,30.55,79999.39,1.7,-0.14667,9e-05,18.43751]
[1778168865875,30.55,80004.34,1.7,-0.14621,9e-05,18.39929]
[1778168867046,30.55,80008.93,1.7,-0.14578,9e-05,18.36418]
[1778168867207,30.55,80008.93,1.7,-0.14578,9e-05,18.36418]
[1778168867889,30.55,80001.73,1.7,-0.14645,9e-05,18.41923]
[1778168872924,30.55,80000.52,1.7,-0.14655,9e-05,18.42723]
[1778168873780,30.55,80000.52,1.7,-0.14655,9e-05,18.42723]
[1778168873931,30.55,80002.09,1.7,-0.1464,9e-05,18.41492]
[1778168874941,30.55,80002.42,1.7,-0.14636,9e-05,18.41215]
[1778168874973,30.55,80002.42,1.7,-0.14636,9e-05,18.41215]
[1778168875222,30.55,80002.42,1.7,-0.14636,9e-05,18.41215]
[1778168879005,30.54,80000.91,1.7,-0.1465,9e-05,18.42328]
[1778168879106,30.54,80002.22,1.7,-0.14637,9e-05,18.41297]
[1778168883068,30.54,80007.22,1.7,-0.14591,9e-05,18.3748]
[1778168883100,30.54,80006.91,1.7,-0.14594,9e-05,18.37726]
[1778168887036,30.54,80005.09,1.7,-0.1461,9e-05,18.39027]
[1778168887650,30.54,80005.69,1.7,-0.14604,9e-05,18.38572]
[1778168893719,30.54,80013.37,1.7,-0.14533,9e-05,18.32732]
[1778168899503,30.55,80014.14,1.7,-0.14527,9e-05,18.32237]
[1778168899505,30.55,80014.14,1.7,-0.14527,9e-05,18.32237]
[1778168899536,30.55,80014.14,1.7,-0.14527,9e-05,18.32237]
[1778168899601,30.55,80014.14,1.7,-0.14528,9e-05,18.32276]
[1778168901249,30.55,80014.14,1.7,-0.14527,9e-05,18.32267]
[1778168907679,30.55,80023.74,1.7,-0.14438,9e-05,18.24914]
[1778168910242,30.55,80025.64,1.7,-0.14421,9e-05,18.23471]
[1778168915576,30.55,80032.2,1.7,-0.14359,9e-05,18.18127]
[1778168921264,30.55,80033.09,1.7,-0.14352,9e-05,18.17548]
[1778168926299,30.55,80029.97,1.7,-0.14381,9e-05,18.20012]
[1778168930857,30.55,80029.2,1.7,-0.1439,9e-05,18.20732]
[1778168930988,30.55,80028.65,1.7,-0.14395,9e-05,18.21177]
[1778168932909,30.55,80022.06,1.7,-0.14457,9e-05,18.26265]
[1778168933800,30.55,80017.53,1.7,-0.14499,9e-05,18.29769]
[1778168934632,30.55,80013.64,1.7,-0.14536,9e-05,18.32778]
[1778168939524,30.56,80016.16,1.7,-0.14514,9e-05,18.30978]
[1778168942563,30.56,80008.33,1.7,-0.14588,9e-05,18.37058]
[1778168942592,30.56,80008.33,1.7,-0.14588,9e-05,18.37058]
[1778168944221,30.56,80012.93,1.7,-0.14545,9e-05,18.33576]
[1778168944251,30.56,80012.93,1.7,-0.14545,9e-05,18.33576]
[1778168944685,30.56,80012.93,1.7,-0.14545,9e-05,18.33576]
[1778168946349,30.56,80013.39,1.7,-0.14542,9e-05,18.33275]
[1778168946378,30.56,80013.39,1.7,-0.14542,9e-05,18.33275]
[1778168947045,30.56,80013.4,1.7,-0.14542,9e-05,18.33293]
[1778168947079,30.56,80013.4,1.7,-0.14542,9e-05,18.33293]
[1778168947339,30.56,80013.4,1.7,-0.14542,9e-05,18.33293]
[1778168947612,30.56,80013.4,1.7,-0.14542,9e-05,18.33293]
[1778168947978,30.56,80013.4,1.7,-0.14542,9e-05,18.33293]
[1778168947694,30.56,80017.06,1.7,-0.14508,9e-05,18.30513]
[1778168948545,30.56,80017.06,1.7,-0.14508,9e-05,18.30513]
[1778168948879,30.56,80014.86,1.7,-0.14529,9e-05,18.32229]
[1778168954496,30.56,80016.56,1.7,-0.14515,9e-05,18.31093]
[1778168957495,30.56,80015.74,1.7,-0.14523,9e-05,18.31782]
[1778168957517,30.56,80016.05,1.7,-0.14521,9e-05,18.31575]
[1778168959164,30.56,80019.94,1.7,-0.14485,9e-05,18.28598]
[1778168959187,30.56,80019.94,1.7,-0.14485,9e-05,18.28598]
[1778168959553,30.56,80019.94,1.7,-0.14485,9e-05,18.28598]
[1778168959612,30.56,80030.13,1.7,-0.1439,9e-05,18.20801]
[1778168960242,30.56,80030.13,1.7,-0.1439,9e-05,18.20801]
[1778168960701,30.56,80030.13,1.7,-0.1439,9e-05,18.20801]
[1778168960812,30.56,80030.13,1.7,-0.1439,9e-05,18.20801]
[1778168961203,30.56,80037.55,1.7,-0.14322,9e-05,18.15108]
[1778168961876,30.56,80042.44,1.7,-0.14277,9e-05,18.11391]
[1778168963200,30.56,80042.44,1.7,-0.14278,9e-05,18.11424]
[1778168963903,30.56,80040.44,1.7,-0.14296,9e-05,18.12958]
[1778168964215,30.56,80040.44,1.7,-0.14296,9e-05,18.12958]
[1778168969601,30.56,80041.08,1.7,-0.1429,9e-05,18.12475]
[1778168970871,30.56,80041.08,1.7,-0.1429,9e-05,18.12475]
[1778168970909,30.56,80042.85,1.7,-0.14274,9e-05,18.11121]
[1778168976650,30.57,80044.69,1.7,-0.14255,9e-05,18.09405]
[1778168981686,30.57,80042.71,1.7,-0.14274,9e-05,18.10973]
[1778168986722,30.57,80044.39,1.7,-0.14259,9e-05,18.09742]
[1778168991756,30.57,80042.64,1.7,-0.14276,9e-05,18.11133]
[1778168997027,30.57,80041.57,1.7,-0.14286,9e-05,18.11991]
[1778169000822,30.57,80026.3,1.7,-0.14428,9e-05,18.23708]
[1778169002762,30.57,80026.48,1.7,-0.14426,9e-05,18.23563]
[1778169002995,30.57,80026.48,1.7,-0.14426,9e-05,18.23563]
[1778169003060,30.57,80026.48,1.7,-0.14426,9e-05,18.23563]
[1778169003023,30.57,80021.25,1.7,-0.14474,9e-05,18.27561]
[1778169005274,30.57,80010.09,1.7,-0.14579,9e-05,18.3618]
[1778169005987,30.57,80010.09,1.7,-0.14579,9e-05,18.3618]
[1778169006930,30.57,80011.15,1.7,-0.14569,9e-05,18.35396]
[1778169008232,30.57,80013.56,1.7,-0.14547,9e-05,18.33607]
[1778169008260,30.57,80013.56,1.7,-0.14547,9e-05,18.33607]
[1778169009113,30.57,80017.07,1.7,-0.14515,9e-05,18.30951]
[1778169012954,30.57,80007.65,1.7,-0.14604,9e-05,18.38269]
[1778169015103,30.57,80010.35,1.7,-0.1458,9e-05,18.3625]
[1778169015161,30.57,80013.54,1.7,-0.1455,9e-05,18.33835]
[1778169015202,30.57,80013.54,1.7,-0.1455,9e-05,18.33835]
[1778169015926,30.57,80022.24,1.7,-0.14469,9e-05,18.27175]
[1778169018912,30.57,80023.82,1.7,-0.14455,9e-05,18.25991]
[1778169023982,30.58,80023.83,1.7,-0.14456,9e-05,18.26059]
[1778169029018,30.58,80020.91,1.7,-0.14484,9e-05,18.28352]
[1778169034053,30.58,80020.81,1.7,-0.14483,9e-05,18.28119]
[1778169039088,30.58,80022.53,1.7,-0.14468,9e-05,18.26851]
[1778169044123,30.58,80018.24,1.7,-0.14508,9e-05,18.3017]
[1778169050000,30.58,80019.88,1.7,-0.14493,9e-05,18.28936]
[1778169050239,30.58,80019.42,1.7,-0.14497,9e-05,18.29303]
[1778169056210,30.58,80032.84,1.7,-0.14374,9e-05,18.19139]
[1778169061398,30.58,80032.72,1.7,-0.14377,9e-05,18.19327]
[1778169066092,30.58,80035.95,1.7,-0.14348,9e-05,18.16921]
[1778169066092,30.58,80035.95,1.7,-0.14348,9e-05,18.16921]
[1778169066113,30.58,80035.95,1.7,-0.14348,9e-05,18.16921]
[1778169066140,30.58,80035.95,1.7,-0.14348,9e-05,18.16921]
[1778169066192,30.58,80037.92,1.7,-0.1433,9e-05,18.15459]
[1778169066876,30.58,80037.92,1.7,-0.1433,9e-05,18.15459]
[1778169066892,30.58,80040.43,1.7,-0.14307,9e-05,18.13533]
[1778169068925,30.58,80041.44,1.7,-0.14297,9e-05,18.12761]
[1778169069692,30.58,80042.89,1.7,-0.14284,9e-05,18.11645]
[1778169071416,30.58,80037.1,1.7,-0.14337,9e-05,18.16068]
[1778169071448,30.58,80037.88,1.7,-0.1433,9e-05,18.15462]
[1778169075644,30.58,80025.03,1.7,-0.14448,9e-05,18.25285]
[1778169076812,30.58,80025.03,1.7,-0.14448,9e-05,18.25285]
[1778169078911,30.58,80019.11,1.7,-0.14503,9e-05,18.29806]
[1778169081828,30.58,80015.05,1.7,-0.14541,9e-05,18.32919]
[1778169087427,30.58,80013.85,1.7,-0.14552,9e-05,18.33822]
[1778169091083,30.58,80013.76,1.7,-0.14553,9e-05,18.33886]
[1778169096820,30.58,80012.14,1.7,-0.14565,9e-05,18.34749]
[1778169102532,30.58,80021.72,1.7,-0.14476,9e-05,18.27383]
[1778169107567,30.58,80033.97,1.7,-0.14364,9e-05,18.18073]
[1778169111589,30.58,80028.71,1.7,-0.14413,9e-05,18.22151]
[1778169112929,30.58,80025.2,1.7,-0.14445,9e-05,18.2485]
[1778169113050,30.58,80025.2,1.7,-0.14445,9e-05,18.2485]
[1778169113170,30.58,80025.2,1.7,-0.14445,9e-05,18.2485]
[1778169113148,30.58,80012.47,1.7,-0.14564,9e-05,18.34605]
[1778169113548,30.58,80012.47,1.7,-0.14564,9e-05,18.34605]
[1778169113627,30.58,80012.47,1.7,-0.14564,9e-05,18.34605]
[1778169113941,30.58,79984.01,1.7,-0.14831,9e-05,18.56432]
[1778169114359,30.58,79984.01,1.7,-0.14831,9e-05,18.56432]
[1778169114954,30.58,79984.01,1.7,-0.14831,9e-05,18.56432]
[1778169114959,30.58,79984.01,1.7,-0.14831,9e-05,18.56432]
[1778169115179,30.59,79982.62,1.7,-0.14844,9e-05,18.57518]
[1778169116014,30.59,79982.62,1.7,-0.14844,9e-05,18.57518]
[1778169116075,30.59,79978.54,1.7,-0.14883,9e-05,18.60665]
[1778169121289,30.58,79977.33,1.7,-0.14893,9e-05,18.61531]
[1778169121372,30.58,79977.33,1.7,-0.14893,9e-05,18.61531]
[1778169121686,30.58,79976.7,1.7,-0.14899,9e-05,18.62005]
[1778169126705,30.58,79970.34,1.7,-0.14959,9e-05,18.66832]
[1778169131756,30.58,79963.58,1.7,-0.15022,0.0001,18.71896]
[1778169134526,30.58,79955.67,1.7,-0.15097,0.0001,18.77915]
[1778169137658,30.58,79951.23,1.7,-0.15137,0.0001,18.81181]
[1778169138430,30.58,79952.37,1.7,-0.15125,0.0001,18.80217]
[1778169141523,30.57,79951.82,1.7,-0.15125,0.0001,18.80152]
[1778169141732,30.57,79951.82,1.7,-0.15125,0.0001,18.80152]
[1778169143362,30.57,79947.86,1.7,-0.1516,0.0001,18.8299]
[1778169143566,30.57,79947.86,1.7,-0.1516,0.0001,18.8299]
[1778169145721,30.56,79946.96,1.7,-0.15166,0.0001,18.83451]
[1778169147808,30.56,79959.11,1.7,-0.15048,0.0001,18.73968]
[1778169148540,30.56,79957.94,1.7,-0.15059,0.0001,18.74887]
[1778169152021,30.56,79958.03,1.7,-0.15059,0.0001,18.7483]
[1778169154029,30.56,79966.0,1.7,-0.14981,0.0001,18.68386]
[1778169160056,30.56,79958.32,1.7,-0.15054,0.0001,18.74233]
[1778169162349,30.56,79950.66,1.7,-0.15123,0.0001,18.79805]
[1778169168015,30.54,79951.97,1.7,-0.151,0.0001,18.77912]
[1778169173045,30.54,79952.46,1.7,-0.15094,0.0001,18.7741]
[1778169174530,30.54,79956.35,1.7,-0.15056,0.0001,18.744]
[1778169175298,30.54,79956.34,1.7,-0.15056,0.0001,18.74389]
[1778169176092,30.54,79956.34,1.7,-0.15056,0.0001,18.74389]
[1778169185129,30.54,79959.77,1.7,-0.15023,0.0001,18.71771]
[1778169190164,30.54,79962.75,1.7,-0.14999,0.0001,18.69791]
[1778169193018,30.54,79963.38,1.7,-0.14993,0.0001,18.69329]
[1778169194337,30.55,79977.61,1.7,-0.14858,9e-05,18.58434]
[1778169194641,30.55,79977.61,1.7,-0.14858,9e-05,18.58434]
[1778169195736,30.55,79980.86,1.7,-0.14831,9e-05,18.562]
[1778169196206,30.55,79981.69,1.7,-0.14823,9e-05,18.55592]
[1778169197419,30.55,79980.33,1.7,-0.14836,9e-05,18.56636]
[1778169197569,30.55,79980.33,1.7,-0.14836,9e-05,18.56636]
[1778169198451,30.55,79981.52,1.7,-0.14825,9e-05,18.5575]
[1778169199227,30.55,79981.11,1.7,-0.14829,9e-05,18.56092]
[1778169203979,30.55,79984.03,1.7,-0.14803,9e-05,18.53966]
[1778169205316,30.55,79984.93,1.7,-0.14795,9e-05,18.53304]
[1778169206276,30.55,79992.84,1.7,-0.14721,9e-05,18.47272]
[1778169209452,30.55,79992.76,1.7,-0.14722,9e-05,18.4736]
[1778169213182,30.55,79996.52,1.7,-0.14685,9e-05,18.44144]
[1778169213283,30.55,79996.52,1.7,-0.14685,9e-05,18.44157]
[1778169216505,30.56,79998.69,1.7,-0.14666,9e-05,18.4262]
[1778169216606,30.56,79998.6,1.7,-0.14667,9e-05,18.42689]
[1778169217672,30.56,79998.6,1.7,-0.14667,9e-05,18.42689]
[1778169218238,30.56,79998.6,1.7,-0.14667,9e-05,18.42689]
[1778169217915,30.56,79997.91,1.7,-0.14674,9e-05,18.43271]
[1778169218909,30.56,79997.68,1.7,-0.14677,9e-05,18.43457]
[1778169220895,30.56,79997.75,1.7,-0.14676,9e-05,18.43414]
[1778169221324,30.56,79997.75,1.7,-0.14676,9e-05,18.43414]
[1778169220999,30.56,79996.87,1.7,-0.14684,9e-05,18.44097]
[1778169221567,30.56,79997.6,1.7,-0.14678,9e-05,18.43537]
[1778169227428,30.56,79994.66,1.7,-0.14706,9e-05,18.45848]
[1778169231973,30.56,79991.87,1.7,-0.14732,9e-05,18.47989]
[1778169232370,30.56,79991.58,1.7,-0.14735,9e-05,18.48209]
[1778169235912,30.56,79996.65,1.7,-0.14687,9e-05,18.44322]
[1778169238021,30.56,79997.42,1.7,-0.1468,9e-05,18.43734]
[1778169239149,30.56,79996.89,1.7,-0.14685,9e-05,18.44144]
[1778169241344,30.56,79994.46,1.7,-0.14708,9e-05,18.46008]
[1778169241795,30.56,79991.98,1.7,-0.14731,9e-05,18.47908]
[1778169241809,30.56,79991.98,1.7,-0.14731,9e-05,18.47908]
[1778169241852,30.56,79991.93,1.7,-0.14731,9e-05,18.47941]
[1778169243808,30.56,79992.37,1.7,-0.14727,9e-05,18.47604]
[1778169245798,30.56,80006.56,1.7,-0.14595,9e-05,18.3677]
[1778169250842,30.56,80008.13,1.7,-0.14583,9e-05,18.35763]
[1778169251993,30.56,80009.14,1.7,-0.14574,9e-05,18.35074]
[1778169252084,30.56,80009.64,1.7,-0.1457,9e-05,18.34736]
[1778169257272,30.57,80020.18,1.7,-0.14473,9e-05,18.26761]
[1778169263006,30.57,80020.62,1.7,-0.14475,9e-05,18.26936]
[1778169268191,30.58,80022.56,1.7,-0.14462,9e-05,18.25893]
[1778169270112,30.59,80037.13,1.7,-0.14337,9e-05,18.15555]
[1778169274674,30.6,80044.15,1.7,-0.14279,9e-05,18.10549]
[1778169274795,30.6,80044.15,1.7,-0.14279,9e-05,18.10549]
[1778169275045,30.6,80044.15,1.7,-0.14279,9e-05,18.10549]
[1778169275110,30.6,80048.69,1.7,-0.14238,9e-05,18.07135]
[1778169276689,30.61,80057.07,1.7,-0.14162,9e-05,18.00764]
[1778169276959,30.61,80057.07,1.7,-0.14162,9e-05,18.00764]
[1778169278748,30.61,80049.03,1.7,-0.14236,9e-05,18.06989]
[1778169281809,30.61,80041.51,1.7,-0.14306,9e-05,18.12828]
[1778169282077,30.61,80041.51,1.7,-0.14306,9e-05,18.12828]
[1778169282086,30.61,80041.51,1.7,-0.14306,9e-05,18.12828]
[1778169282145,30.61,80039.5,1.7,-0.14325,9e-05,18.14389]
[1778169283018,30.61,80039.5,1.7,-0.14325,9e-05,18.14389]
[1778169283856,30.61,80038.77,1.7,-0.14332,9e-05,18.14999]
[1778169285446,30.61,80038.11,1.7,-0.1434,9e-05,18.15603]
[1778169285821,30.61,80038.11,1.7,-0.1434,9e-05,18.15603]
[1778169286219,30.61,80038.11,1.7,-0.1434,9e-05,18.15603]
[1778169287654,30.61,80026.37,1.7,-0.14449,9e-05,18.2463]
[1778169288664,30.62,80025.13,1.7,-0.14465,9e-05,18.25985]
[1778169289641,30.62,80023.75,1.7,-0.14478,9e-05,18.27075]
[1778169289980,30.62,80023.75,1.7,-0.14478,9e-05,18.27075]
[1778169296269,30.63,80016.07,1.7,-0.14557,9e-05,18.33635]
[1778169296370,30.63,80015.95,1.7,-0.14559,9e-05,18.33751]
[1778169301954,30.63,80016.61,1.7,-0.14555,9e-05,18.33465]
[1778169306989,30.64,80015.18,1.7,-0.14571,9e-05,18.34746]
[1778169309079,30.64,80010.98,1.7,-0.1461,9e-05,18.37993]
[1778169311809,30.64,80008.49,1.7,-0.14635,9e-05,18.39991]
[1778169315233,30.64,80008.35,1.7,-0.14637,9e-05,18.40185]
[1778169317812,30.64,80003.57,1.7,-0.14683,9e-05,18.43923]
[1778169319807,30.64,79997.97,1.7,-0.14736,9e-05,18.48265]
[1778169322071,30.65,79997.6,1.7,-0.14743,9e-05,18.48905]
[1778169322107,30.65,79997.6,1.7,-0.14743,9e-05,18.48905]
[1778169322214,30.65,79988.88,1.7,-0.14826,9e-05,18.55606]
[1778169323597,30.65,79980.54,1.7,-0.1491,9e-05,18.62477]
[1778169323623,30.65,79980.54,1.7,-0.1491,9e-05,18.62477]
[1778169325106,30.66,79979.22,1.7,-0.14923,9e-05,18.63526]
[1778169325974,30.66,79973.25,1.7,-0.1498,9e-05,18.6813]
[1778169326905,30.66,79973.73,1.7,-0.14976,9e-05,18.67795]
[1778169327108,30.66,79973.73,1.7,-0.14976,9e-05,18.67795]
[1778169329365,30.66,79961.54,1.7,-0.15096,0.0001,18.77465]
[1778169337019,30.66,79956.57,1.7,-0.15143,0.0001,18.81051]
[1778169337468,30.66,79956.51,1.7,-0.15144,0.0001,18.81111]
[1778169337471,30.66,79956.51,1.7,-0.15144,0.0001,18.81111]
[1778169338216,30.66,79956.35,1.7,-0.15145,0.0001,18.81252]
[1778169343251,30.67,79956.45,1.7,-0.15145,0.0001,18.81265]
[1778169347474,30.67,79963.27,1.7,-0.15081,0.0001,18.76128]
[1778169348286,30.67,79964.19,1.7,-0.15073,0.0001,18.75444]
[1778169353321,30.67,79965.08,1.7,-0.15068,0.0001,18.75063]
[1778169354964,30.67,79965.04,1.7,-0.15069,0.0001,18.75115]
[1778169355531,30.67,79970.1,1.7,-0.15021,9e-05,18.71268]
[1778169356202,30.67,79970.1,1.7,-0.15021,9e-05,18.71268]
[1778169357395,30.67,79973.75,1.7,-0.14987,9e-05,18.68504]
[1778169359126,30.67,79973.23,1.7,-0.14992,9e-05,18.68964]
[1778169359304,30.67,79973.23,1.7,-0.14992,9e-05,18.68964]
[1778169359746,30.68,79972.15,1.7,-0.15003,9e-05,18.6982]
[1778169360540,30.68,79971.11,1.7,-0.15013,9e-05,18.70644]
[1778169361300,30.68,79971.11,1.7,-0.15013,9e-05,18.70644]
[1778169362419,30.68,79974.03,1.7,-0.14986,9e-05,18.6844]
[1778169364137,30.68,79975.21,1.7,-0.14975,9e-05,18.676]
[1778169364242,30.68,79975.21,1.7,-0.14975,9e-05,18.676]
[1778169366638,30.68,79965.93,1.7,-0.15064,0.0001,18.74775]
[1778169367464,30.68,79965.93,1.7,-0.15064,0.0001,18.74775]
[1778169368427,30.68,79961.75,1.7,-0.15105,0.0001,18.78015]
[1778169373462,30.68,79960.69,1.7,-0.15116,0.0001,18.78915]
[1778169379343,30.68,79963.13,1.7,-0.15093,0.0001,18.77121]
[1778169379689,30.68,79962.87,1.7,-0.15096,0.0001,18.77358]
[1778169382613,30.68,79949.85,1.7,-0.15222,0.0001,18.87419]
[1778169383532,30.68,79965.67,1.7,-0.15071,0.0001,18.75338]
[1778169388567,30.69,79967.02,1.7,-0.15059,0.0001,18.74396]
[1778169393695,30.69,79960.82,1.7,-0.15117,0.0001,18.78857]
[1778169394783,30.69,79960.63,1.7,-0.15119,0.0001,18.79032]
[1778169400809,30.69,79953.53,1.7,-0.15188,0.0001,18.84501]
[1778169402808,30.69,79955.3,1.7,-0.15171,0.0001,18.83167]
[1778169407176,30.69,79955.93,1.7,-0.15165,0.0001,18.82723]
[1778169412738,30.69,79962.18,1.7,-0.15107,0.0001,18.78032]
[1778169417886,30.69,79964.39,1.7,-0.15087,0.0001,18.76428]
[1778169423815,30.69,79959.43,1.7,-0.15135,0.0001,18.80323]
[1778169429098,30.69,79970.8,1.7,-0.15028,9e-05,18.71714]
[1778169430817,30.7,79985.15,1.7,-0.14893,9e-05,18.6082]
[1778169436150,30.7,79979.94,1.7,-0.14944,9e-05,18.64968]
[1778169441383,30.7,79978.16,1.7,-0.14964,9e-05,18.66542]
[1778169449997,30.71,79980.96,1.7,-0.14942,9e-05,18.64784]
[1778169455408,30.71,79968.96,1.7,-0.15055,9e-05,18.73712]
[1778169457270,30.71,79955.08,1.7,-0.15188,0.0001,18.84367]
[1778169462818,30.71,79952.19,1.7,-0.15216,0.0001,18.86612]
[1778169465939,30.71,79952.22,1.7,-0.15216,0.0001,18.86609]
[1778169466427,30.71,79952.22,1.7,-0.15216,0.0001,18.86609]
[1778169466471,30.71,79952.22,1.7,-0.15216,0.0001,18.86609]
[1778169466519,30.71,79934.65,1.7,-0.15385,0.0001,19.00036]
[1778169467094,30.71,79934.65,1.7,-0.15385,0.0001,19.00036]
[1778169467497,30.71,79914.99,1.7,-0.15575,0.0001,19.1509]
[1778169467649,30.71,79914.99,1.7,-0.15575,0.0001,19.1509]
[1778169468954,30.71,79911.36,1.7,-0.15611,0.0001,19.17905]
[1778169468986,30.71,79911.36,1.7,-0.15611,0.0001,19.17905]
[1778169469576,30.71,79911.36,1.7,-0.15611,0.0001,19.17905]
[1778169470369,30.71,79911.36,1.7,-0.15612,0.0001,19.17944]
[1778169470487,30.71,79911.36,1.7,-0.15612,0.0001,19.17944]
[1778169471926,30.71,79910.61,1.7,-0.1562,0.0001,19.18592]
[1778169472160,30.72,79909.62,1.7,-0.1563,0.0001,19.19385]
[1778169475156,30.72,79909.78,1.7,-0.15629,0.0001,19.19282]
[1778169478052,30.72,79908.32,1.7,-0.15643,0.0001,19.20417]
[1778169478202,30.72,79908.76,1.7,-0.15639,0.0001,19.20087]
[1778169483538,30.72,79901.49,1.7,-0.1571,0.0001,19.25672]
[1778169487289,30.72,79898.59,1.7,-0.15739,0.0001,19.27889]
[1778169487387,30.72,79898.59,1.7,-0.15739,0.0001,19.27889]
[1778169487496,30.72,79894.92,1.7,-0.15774,0.0001,19.30689]
[1778169488536,30.72,79894.92,1.7,-0.15774,0.0001,19.30689]
[1778169489356,30.72,79886.76,1.7,-0.15855,0.0001,19.36938]
[1778169489626,30.72,79886.22,1.7,-0.15864,0.0001,19.37669]
[1778169493537,30.72,79887.21,1.7,-0.15856,0.0001,19.37015]
[1778169493541,30.72,79887.21,1.7,-0.15856,0.0001,19.37015]
[1778169500945,30.72,79887.88,1.7,-0.1585,0.0001,19.36578]
[1778169506394,30.73,79884.2,1.7,-0.15887,0.0001,19.39434]
[1778169506503,30.73,79884.2,1.7,-0.15887,0.0001,19.39434]
[1778169512294,30.73,79885.52,1.7,-0.15872,0.0001,19.3809]
[1778169512338,30.73,79885.52,1.7,-0.15872,0.0001,19.3809]
[1778169512451,30.73,79889.14,1.7,-0.15836,0.0001,19.35335]
[1778169517486,30.73,79894.33,1.7,-0.15785,0.0001,19.31334]
[1778169522521,30.73,79894.89,1.7,-0.15779,0.0001,19.30888]
[1778169524577,30.73,79893.84,1.7,-0.15789,0.0001,19.31686]
[1778169524612,30.73,79893.26,1.7,-0.15795,0.0001,19.32124]
[1778169527407,30.73,79893.46,1.7,-0.15794,0.0001,19.3201]
[1778169528359,30.73,79893.46,1.7,-0.15794,0.0001,19.3203]
[1778169528479,30.73,79893.46,1.7,-0.15794,0.0001,19.3203]
[1778169528704,30.73,79887.44,1.7,-0.15853,0.0001,19.36644]
[1778169528791,30.73,79887.44,1.7,-0.15853,0.0001,19.36644]
[1778169534607,30.73,79872.29,1.7,-0.16005,0.0001,19.48371]
[1778169534654,30.73,79872.29,1.7,-0.16005,0.0001,19.48371]
[1778169537625,30.73,79869.98,1.7,-0.16028,0.0001,19.50169]
[1778169537825,30.73,79866.47,1.7,-0.16063,0.0001,19.52864]
[1778169539247,30.73,79856.37,1.7,-0.16163,0.0001,19.60583]
[1778169539918,30.73,79856.7,1.7,-0.1616,0.0001,19.60335]
[1778169542358,30.73,79853.43,1.7,-0.16193,0.0001,19.62832]
[1778169543135,30.73,79856.56,1.7,-0.16162,0.0001,19.60448]
[1778169544686,30.73,79856.35,1.7,-0.16164,0.0001,19.60616]
[1778169545465,30.73,79856.35,1.7,-0.16164,0.0001,19.60616]
[1778169546909,30.73,79855.39,1.7,-0.16173,0.0001,19.6135]
[1778169548607,30.73,79855.58,1.7,-0.16172,0.0001,19.61208]
[1778169548659,30.73,79855.58,1.7,-0.16172,0.0001,19.61208]
[1778169548769,30.73,79855.05,1.7,-0.16177,0.0001,19.61613]
[1778169548773,30.73,79855.05,1.7,-0.16177,0.0001,19.61613]
[1778169550050,30.73,79860.59,1.7,-0.16122,0.0001,19.57387]
[1778169553573,30.73,79870.53,1.7,-0.16024,0.0001,19.49835]
[1778169553727,30.73,79870.51,1.7,-0.16024,0.0001,19.49879]
[1778169555085,30.73,79875.87,1.7,-0.15971,0.0001,19.4581]
[1778169557530,30.73,79871.26,1.7,-0.16017,0.0001,19.4936]
[1778169561791,30.73,79870.56,1.7,-0.16025,0.0001,19.4993]
[1778169562990,30.73,79869.79,1.7,-0.16033,0.0001,19.50531]
[1778169563710,30.73,79869.94,1.7,-0.16031,0.0001,19.50442]
[1778169565269,30.73,79866.71,1.7,-0.16063,0.0001,19.52915]
[1778169570861,30.73,79865.68,1.7,-0.16074,0.0001,19.5375]
[1778169576141,30.74,79866.62,1.7,-0.16063,0.0001,19.52703]
[1778169576256,30.74,79866.62,1.7,-0.16063,0.0001,19.52703]
[1778169576363,30.74,79866.62,1.7,-0.16063,0.0001,19.52703]
[1778169577060,30.74,79866.25,1.7,-0.16067,0.0001,19.53002]
[1778169578499,30.74,79874.9,1.7,-0.15981,0.0001,19.46392]
[1778169578844,30.74,79876.77,1.7,-0.15963,0.0001,19.44983]
[1778169580251,30.74,79870.31,1.7,-0.16027,0.0001,19.49911]
[1778169580286,30.74,79870.31,1.7,-0.16027,0.0001,19.49911]
[1778169582934,30.74,79856.01,1.7,-0.16169,0.0001,19.60859]
[1778169583762,30.74,79853.84,1.7,-0.16191,0.0001,19.62513]
[1778169588907,30.74,79853.94,1.7,-0.1619,0.0001,19.62415]
[1778169591846,30.74,79856.92,1.7,-0.1616,0.0001,19.60127]
[1778169592627,30.74,79856.92,1.7,-0.1616,0.0001,19.60127]
[1778169593747,30.74,79862.08,1.7,-0.16108,0.0001,19.56182]
[1778169594506,30.74,79862.08,1.7,-0.16108,0.0001,19.56182]
[1778169594639,30.74,79862.08,1.7,-0.16108,0.0001,19.56182]
[1778169595504,30.74,79867.03,1.7,-0.16059,0.0001,19.52407]
[1778169596056,30.74,79870.59,1.7,-0.16024,0.0001,19.49698]
[1778169596926,30.74,79873.19,1.7,-0.15998,0.0001,19.47705]
[1778169598418,30.74,79878.12,1.7,-0.1595,0.0001,19.43944]
[1778169598798,30.74,79881.2,1.7,-0.15919,0.0001,19.41608]
[1778169598870,30.74,79881.2,1.7,-0.15919,0.0001,19.41608]
[1778169600174,30.74,79886.02,1.7,-0.15872,0.0001,19.37942]
[1778169600482,30.74,79889.38,1.7,-0.15839,0.0001,19.35378]
[1778169600914,30.74,79889.38,1.7,-0.15839,0.0001,19.35378]
[1778169600916,30.74,79889.38,1.7,-0.15839,0.0001,19.35378]
[1778169601028,30.74,79889.38,1.7,-0.15839,0.0001,19.35378]
[1778169601155,30.74,79882.55,1.7,-0.15906,0.0001,19.40595]
[1778169602349,30.74,79882.55,1.7,-0.15906,0.0001,19.40595]
[1778169602477,30.74,79882.55,1.7,-0.15906,0.0001,19.40595]
[1778169603631,30.74,79877.05,1.7,-0.15961,0.0001,19.44848]
[1778169603646,30.74,79877.05,1.7,-0.15961,0.0001,19.44848]
[1778169603859,30.74,79867.97,1.7,-0.16051,0.0001,19.51793]
[1778169604135,30.74,79856.08,1.7,-0.1617,0.0001,19.6087]
[1778169604894,30.74,79856.08,1.7,-0.1617,0.0001,19.6087]
[1778169605665,30.74,79856.08,1.7,-0.1617,0.0001,19.6087]
[1778169605698,30.74,79852.23,1.7,-0.16208,0.0001,19.63802]
[1778169605786,30.74,79852.23,1.7,-0.16208,0.0001,19.63802]
[1778169605836,30.74,79852.23,1.7,-0.16208,0.0001,19.63802]
[1778169606452,30.74,79852.23,1.7,-0.16208,0.0001,19.63802]
[1778169606714,30.74,79841.85,1.7,-0.16312,0.0001,19.71757]
[1778169607023,30.74,79841.85,1.7,-0.16312,0.0001,19.71757]
[1778169609140,30.74,79852.68,1.7,-0.16205,0.0001,19.63556]
[1778169609173,30.74,79848.66,1.7,-0.16245,0.0001,19.66621]
[1778169610513,30.74,79848.66,1.7,-0.16245,0.0001,19.66621]
[1778169610581,30.74,79848.66,1.7,-0.16245,0.0001,19.66621]
[1778169610680,30.74,79846.76,1.7,-0.16264,0.0001,19.68112]
[1778169610946,30.74,79846.76,1.7,-0.16264,0.0001,19.68112]
[1778169611449,30.74,79846.76,1.7,-0.16264,0.0001,19.68112]
[1778169612621,30.74,79839.43,1.7,-0.16338,0.0001,19.73729]
[1778169613662,30.74,79838.49,1.7,-0.16348,0.0001,19.74474]
[1778169616568,30.74,79831.01,1.7,-0.16424,0.0001,19.80254]
[1778169616808,30.74,79828.67,1.7,-0.16448,0.0001,19.82058]
[1778169617321,30.74,79828.67,1.7,-0.16448,0.0001,19.82058]
[1778169619808,30.74,79832.41,1.7,-0.16411,0.0001,19.79276]
[1778169621056,30.74,79831.81,1.7,-0.16417,0.0001,19.79758]
[1778169621252,30.74,79831.81,1.7,-0.16417,0.0001,19.79758]
[1778169626557,30.75,79840.68,1.7,-0.1633,0.0001,19.73143]
[1778169626560,30.75,79840.68,1.7,-0.1633,0.0001,19.73143]
[1778169631616,30.75,79846.58,1.7,-0.16273,0.0001,19.68829]
[1778169632442,30.75,79849.98,1.7,-0.16238,0.0001,19.65914]
[1778169635739,30.75,79842.26,1.7,-0.16316,0.0001,19.7191]
[1778169636907,30.75,79848.9,1.7,-0.16251,0.0001,19.66916]
[1778169638008,30.75,79853.82,1.7,-0.16202,0.0001,19.63198]
[1778169638684,30.75,79855.39,1.7,-0.16187,0.0001,19.62038]
[1778169643693,30.76,79862.36,1.7,-0.16124,0.0001,19.57239]
[1778169649456,30.77,79856.57,1.7,-0.16186,0.0001,19.61961]
[1778169653118,30.77,79854.97,1.7,-0.16202,0.0001,19.63221]
[1778169653484,30.77,79850.21,1.7,-0.1625,0.0001,19.66858]
[1778169658523,30.77,79856.32,1.7,-0.16191,0.0001,19.62358]
[1778169661285,30.77,79855.79,1.7,-0.16197,0.0001,19.62831]
[1778169666394,30.77,79854.65,1.7,-0.16209,0.0001,19.63805]
[1778169668044,30.77,79854.98,1.7,-0.16207,0.0001,19.63604]
[1778169668596,30.78,79859.44,1.7,-0.16163,0.0001,19.60233]
[1778169673635,30.78,79862.5,1.7,-0.16133,0.0001,19.57963]
[1778169675101,30.78,79859.79,1.7,-0.1616,0.0001,19.60039]
[1778169675649,30.78,79861.35,1.7,-0.16145,0.0001,19.58861]
[1778169676793,30.78,79861.35,1.7,-0.16145,0.0001,19.58861]
[1778169677663,30.78,79883.59,1.7,-0.15925,0.0001,19.41969]
[1778169677955,30.78,79883.59,1.7,-0.15925,0.0001,19.41969]
[1778169677958,30.78,79883.59,1.7,-0.15925,0.0001,19.41969]
[1778169677980,30.78,79883.59,1.7,-0.15925,0.0001,19.41969]
[1778169678047,30.78,79883.59,1.7,-0.15925,0.0001,19.41969]
[1778169678239,30.78,79883.59,1.7,-0.15925,0.0001,19.41969]
[1778169678672,30.78,79891.54,1.7,-0.15848,0.0001,19.35934]
[1778169679174,30.78,79891.54,1.7,-0.15848,0.0001,19.35934]
[1778169680956,30.78,79888.27,1.7,-0.1588,0.0001,19.38466]
[1778169681026,30.78,79888.27,1.7,-0.1588,0.0001,19.38466]
[1778169683530,30.78,79881.29,1.7,-0.1595,0.0001,19.43831]
[1778169683812,30.78,79881.29,1.7,-0.1595,0.0001,19.43831]
[1778169690113,30.78,79876.37,1.7,-0.16,0.0001,19.47712]
[1778169692199,30.78,79872.03,1.7,-0.16041,0.0001,19.50688]
[1778169692216,30.78,79872.03,1.7,-0.16041,0.0001,19.50688]
[1778169692612,30.78,79872.03,1.7,-0.16041,0.0001,19.50688]
[1778169696678,30.78,79869.79,1.7,-0.16064,0.0001,19.52437]
[1778169696992,30.78,79862.37,1.7,-0.16137,0.0001,19.58097]
[1778169697529,30.78,79862.37,1.7,-0.16137,0.0001,19.58097]
[1778169702383,30.78,79862.8,1.7,-0.16133,0.0001,19.57766]
[1778169703333,30.78,79856.21,1.7,-0.16198,0.0001,19.62783]
[1778169703603,30.78,79856.21,1.7,-0.16198,0.0001,19.62783]
[1778169704011,30.78,79855.47,1.7,-0.16206,0.0001,19.63343]
[1778169704396,30.78,79855.47,1.7,-0.16206,0.0001,19.63343]
[1778169705023,30.78,79855.47,1.7,-0.16206,0.0001,19.63338]
[1778169708695,30.78,79858.62,1.7,-0.16174,0.0001,19.60938]
[1778169713915,30.78,79852.85,1.7,-0.16233,0.0001,19.65395]
[1778169719520,30.78,79854.84,1.7,-0.16213,0.0001,19.63913]
[1778169719539,30.78,79856.24,1.7,-0.16199,0.0001,19.62866]
[1778169721348,30.78,79857.09,1.7,-0.16191,0.0001,19.62219]
[1778169721431,30.78,79856.4,1.7,-0.16198,0.0001,19.62773]
[1778169723672,30.79,79850.88,1.7,-0.16253,0.0001,19.66987]
[1778169723676,30.79,79850.88,1.7,-0.16253,0.0001,19.66987]
[1778169726083,30.79,79845.75,1.7,-0.16305,0.0001,19.70915]
[1778169726142,30.79,79846.64,1.7,-0.16296,0.0001,19.70237]
[1778169727161,30.79,79846.64,1.7,-0.16296,0.0001,19.70237]
[1778169729483,30.79,79858.92,1.7,-0.16174,0.0001,19.60902]
[1778169735503,30.79,79866.1,1.7,-0.16103,0.0001,19.55445]
[1778169735561,30.79,79866.1,1.7,-0.16103,0.0001,19.55445]
[1778169735669,30.79,79866.1,1.7,-0.16103,0.0001,19.55445]
[1778169735748,30.79,79867.68,1.7,-0.16087,0.0001,19.54254]
[1778169736964,30.79,79875.2,1.7,-0.16013,0.0001,19.48531]
[1778169738250,30.79,79880.51,1.7,-0.1596,0.0001,19.44487]
[1778169740205,30.79,79883.81,1.7,-0.15928,0.0001,19.42001]
[1778169740248,30.79,79883.81,1.7,-0.15928,0.0001,19.42001]
[1778169740479,30.79,79883.81,1.7,-0.15928,0.0001,19.42001]
[1778169740526,30.79,79883.81,1.7,-0.15928,0.0001,19.42001]
[1778169740702,30.79,79883.81,1.7,-0.15928,0.0001,19.42001]
[1778169743129,30.79,79887.77,1.7,-0.1589,0.0001,19.39034]
[1778169746652,30.79,79893.58,1.7,-0.15833,0.0001,19.3466]
[1778169747302,30.79,79891.61,1.7,-0.15853,0.0001,19.36203]
[1778169748808,30.79,79884.69,1.7,-0.15922,0.0001,19.41502]
[1778169749614,30.79,79876.86,1.7,-0.15999,0.0001,19.47465]
[1778169750808,30.79,79874.73,1.7,-0.1602,0.0001,19.49122]
[1778169753059,30.79,79875.85,1.7,-0.16007,0.0001,19.47932]
[1778169753308,30.79,79875.85,1.7,-0.16007,0.0001,19.47932]
[1778169754515,30.79,79876.41,1.7,-0.16002,0.0001,19.47535]
[1778169757494,30.79,79888.32,1.7,-0.15886,0.0001,19.38527]
[1778169759671,30.79,79886.59,1.7,-0.15903,0.0001,19.39873]
[1778169764877,30.79,79898.82,1.7,-0.15785,0.0001,19.30714]
[1778169768164,30.8,79896.86,1.7,-0.15806,0.0001,19.32322]
[1778169772029,30.8,79900.4,1.7,-0.15772,0.0001,19.29734]
[1778169772160,30.8,79900.4,1.7,-0.15772,0.0001,19.29734]
[1778169775738,30.8,79901.8,1.7,-0.1576,0.0001,19.2877]
[1778169776897,30.8,79902.28,1.7,-0.15756,0.0001,19.28436]
[1778169779125,30.8,79908.02,1.7,-0.15701,0.0001,19.24143]
[1778169784272,30.8,79910.36,1.7,-0.15679,0.0001,19.2248]
[1778169789473,30.81,79908.19,1.7,-0.15702,0.0001,19.24245]
[1778169793220,30.81,79911.38,1.7,-0.15672,0.0001,19.2191]
[1778169793493,30.81,79916.48,1.7,-0.15623,0.0001,19.18052]
[1778169798528,30.81,79919.35,1.7,-0.15595,0.0001,19.15911]
[1778169803711,30.81,79924.21,1.7,-0.15549,0.0001,19.12256]
[1778169803759,30.81,79929.54,1.7,-0.15497,0.0001,19.08214]
[1778169806070,30.81,79938.13,1.7,-0.15415,0.0001,19.01723]
[1778169806790,30.81,79938.13,1.7,-0.15415,0.0001,19.01723]
[1778169806874,30.81,79942.32,1.7,-0.15375,0.0001,18.98556]
[1778169809890,30.81,79948.52,1.7,-0.15317,0.0001,18.93902]
[1778169810969,30.81,79946.4,1.7,-0.15337,0.0001,18.95551]
[1778169811007,30.81,79944.52,1.7,-0.15356,0.0001,18.97016]
[1778169811619,30.81,79930.93,1.7,-0.15485,0.0001,19.07034]
[1778169811972,30.81,79930.93,1.7,-0.15485,0.0001,19.07034]
[1778169815848,30.81,79926.73,1.7,-0.15526,0.0001,19.10289]
[1778169815938,30.81,79926.73,1.7,-0.15526,0.0001,19.10289]
[1778169817047,30.81,79919.77,1.7,-0.15594,0.0001,19.15613]
[1778169817808,30.81,79919.77,1.7,-0.15594,0.0001,19.15613]
[1778169818484,30.82,79918.76,1.7,-0.15604,0.0001,19.16412]
[1778169819769,30.82,79916.8,1.7,-0.15623,0.0001,19.17933]
[1778169820832,30.82,79906.68,1.7,-0.15722,0.0001,19.25662]
[1778169820841,30.82,79903.1,1.7,-0.15757,0.0001,19.28402]
[1778169826725,30.82,79909.13,1.7,-0.15701,0.0001,19.23999]
[1778169831760,30.82,79921.42,1.7,-0.15582,0.0001,19.14731]
[1778169832448,30.82,79921.42,1.7,-0.15582,0.0001,19.14731]
[1778169832767,30.82,79939.89,1.7,-0.15404,0.0001,19.00696]
[1778169834903,30.82,79945.27,1.7,-0.15353,0.0001,18.96626]
[1778169835080,30.82,79946.83,1.7,-0.15338,0.0001,18.95469]
[1778169838731,30.82,79942.32,1.7,-0.15382,0.0001,18.9891]
[1778169841723,30.82,79931.02,1.7,-0.15491,0.0001,19.07546]
[1778169841735,30.82,79931.02,1.7,-0.15491,0.0001,19.07546]
[1778169842909,30.82,79930.11,1.7,-0.155,0.0001,19.08247]
[1778169848779,30.82,79920.82,1.7,-0.15591,0.0001,19.15403]
[1778169850809,30.82,79921.85,1.7,-0.15581,0.0001,19.14642]
[1778169855940,30.83,79916.33,1.7,-0.15636,0.0001,19.18926]
[1778169856174,30.83,79916.33,1.7,-0.15636,0.0001,19.18926]
[1778169857020,30.83,79916.33,1.7,-0.15636,0.0001,19.18926]
[1778169861992,30.83,79919.49,1.7,-0.15606,0.0001,19.16562]
[1778169862132,30.83,79916.17,1.7,-0.15638,0.0001,19.19098]
[1778169862268,30.83,79916.17,1.7,-0.15638,0.0001,19.19098]
[1778169862573,30.83,79916.17,1.7,-0.15638,0.0001,19.19098]
[1778169862987,30.83,79894.22,1.7,-0.15852,0.0001,19.35803]
[1778169863985,30.83,79894.22,1.7,-0.15852,0.0001,19.35803]
[1778169863993,30.83,79889.0,1.7,-0.15903,0.0001,19.39781]
[1778169865057,30.83,79879.45,1.7,-0.15998,0.0001,19.47072]
[1778169865166,30.83,79879.45,1.7,-0.15998,0.0001,19.47072]
[1778169865443,30.83,79879.45,1.7,-0.15998,0.0001,19.47072]
[1778169866810,30.83,79881.79,1.7,-0.15975,0.0001,19.45309]
[1778169871813,30.83,79875.08,1.7,-0.1604,0.0001,19.50117]
[1778169873925,30.83,79875.22,1.7,-0.16038,0.0001,19.50021]
[1778169875230,30.83,79872.86,1.8,-0.16062,0.0001,19.51846]
[1778169875232,30.83,79872.86,1.8,-0.16062,0.0001,19.51846]
[1778169875591,30.83,79872.86,1.8,-0.16062,0.0001,19.51846]
[1778169875618,30.83,79872.35,1.8,-0.16067,0.0001,19.52243]
[1778169877273,30.83,79871.54,1.8,-0.16075,0.0001,19.52859]
[1778169879483,30.83,79872.14,1.8,-0.1607,0.0001,19.52429]
[1778169879535,30.83,79872.14,1.8,-0.1607,0.0001,19.52429]
[1778169879659,30.83,79872.14,1.8,-0.1607,0.0001,19.52429]
[1778169879808,30.83,79872.14,1.8,-0.1607,0.0001,19.52429]
[1778169885591,30.83,79867.08,1.8,-0.16121,0.0001,19.56345]
[1778169885694,30.83,79867.08,1.8,-0.16121,0.0001,19.56345]
[1778169885805,30.83,79867.08,1.8,-0.16121,0.0001,19.56345]
[1778169886014,30.83,79867.04,1.8,-0.16121,0.0001,19.56393]
[1778169889380,30.83,79859.75,1.8,-0.16195,0.0001,19.62008]
[1778169892945,30.83,79862.0,1.8,-0.16173,0.0001,19.60347]
[1778169897717,30.84,79856.14,1.8,-0.16232,0.0001,19.64907]
[1778169900396,30.84,79844.92,1.8,-0.16345,0.0001,19.73471]
[1778169900547,30.84,79844.92,1.8,-0.16345,0.0001,19.73471]
[1778169900567,30.84,79844.92,1.8,-0.16345,0.0001,19.73471]
[1778169900834,30.84,79844.92,1.8,-0.16345,0.0001,19.73471]
[1778169901740,30.84,79845.03,1.8,-0.16344,0.0001,19.73401]
[1778169902068,30.84,79845.03,1.8,-0.16344,0.0001,19.73401]
[1778169902150,30.84,79845.03,1.8,-0.16344,0.0001,19.73401]
[1778169904241,30.84,79837.08,1.8,-0.16424,0.0001,19.79431]
[1778169904739,30.84,79837.08,1.8,-0.16424,0.0001,19.79431]
[1778169905013,30.84,79837.08,1.8,-0.16424,0.0001,19.79431]
[1778169905015,30.84,79837.08,1.8,-0.16424,0.0001,19.79431]
[1778169904837,30.84,79834.23,1.8,-0.16452,0.0001,19.81592]
[1778169905446,30.84,79834.23,1.8,-0.16452,0.0001,19.81592]
[1778169905810,30.84,79834.23,1.8,-0.16452,0.0001,19.81592]
[1778169907890,30.84,79824.87,1.8,-0.16547,0.0001,19.88729]
[1778169907891,30.84,79824.87,1.8,-0.16547,0.0001,19.88729]
[1778169908239,30.84,79821.01,1.8,-0.16586,0.0001,19.91668]
[1778169908811,30.84,79821.01,1.8,-0.16586,0.0001,19.91668]
[1778169909913,30.84,79822.9,1.8,-0.16567,0.0001,19.90239]
[1778169909946,30.84,79822.9,1.8,-0.16567,0.0001,19.90239]
[1778169910303,30.84,79824.01,1.8,-0.16556,0.0001,19.89404]
[1778169910559,30.84,79824.01,1.8,-0.16556,0.0001,19.89404]
[1778169912334,30.84,79819.08,1.8,-0.16606,0.0001,19.93154]
[1778169912571,30.84,79819.08,1.8,-0.16606,0.0001,19.93154]
[1778169912815,30.84,79819.33,1.8,-0.16603,0.0001,19.92974]
[1778169913579,30.84,79819.33,1.8,-0.16603,0.0001,19.92974]
[1778169914067,30.84,79819.33,1.8,-0.16603,0.0001,19.92974]
[1778169914216,30.84,79814.9,1.8,-0.16648,0.0001,19.96364]
[1778169914966,30.84,79814.9,1.8,-0.16648,0.0001,19.96364]
[1778169915101,30.84,79814.9,1.8,-0.16648,0.0001,19.96364]
[1778169916068,30.84,79815.9,1.8,-0.16638,0.0001,19.95628]
[1778169915951,30.84,79817.21,1.8,-0.16625,0.0001,19.94651]
[1778169916498,30.84,79817.21,1.8,-0.16625,0.0001,19.94651]
[1778169916773,30.84,79817.21,1.8,-0.16625,0.0001,19.94651]
[1778169922416,30.84,79814.25,1.8,-0.16656,0.0001,19.96926]
[1778169925152,30.84,79812.2,1.8,-0.16677,0.0001,19.98481]
[1778169925633,30.84,79812.2,1.8,-0.16677,0.0001,19.98481]
[1778169925730,30.84,79812.4,1.8,-0.16675,0.0001,19.9833]
[1778169930731,30.84,79803.4,1.8,-0.16767,0.0001,20.0524]
[1778169936824,30.84,79803.36,1.8,-0.16767,0.0001,20.05012]
[1778169939627,30.84,79800.29,1.8,-0.16798,0.0001,20.0739]
[1778169939738,30.84,79800.29,1.8,-0.16798,0.0001,20.0739]
[1778169939755,30.84,79799.9,1.8,-0.16803,0.0001,20.077]
[1778169940905,30.84,79799.9,1.8,-0.16803,0.0001,20.077]
[1778169941000,30.84,79799.9,1.8,-0.16803,0.0001,20.077]
[1778169941224,30.84,79793.75,1.8,-0.16865,0.0001,20.12371]
[1778169942269,30.84,79793.87,1.8,-0.16864,0.0001,20.12283]
[1778169943337,30.84,79795.0,1.8,-0.16853,0.0001,20.11429]
[1778169945115,30.84,79797.88,1.8,-0.16823,0.0001,20.09249]
[1778169945165,30.84,79797.21,1.8,-0.1683,0.0001,20.09763]
[1778169945390,30.84,79797.21,1.8,-0.1683,0.0001,20.09763]
[1778169945578,30.84,79783.76,1.8,-0.16968,0.0001,20.19961]
[1778169947760,30.84,79780.65,1.8,-0.17,0.0001,20.22308]
[1778169949788,30.84,79782.64,1.8,-0.16979,0.0001,20.20775]
[1778169952321,30.84,79783.08,1.8,-0.16974,0.0001,20.20401]
[1778169952990,30.84,79780.85,1.8,-0.16997,0.0001,20.22078]
[1778169956307,30.84,79788.15,1.8,-0.16922,0.0001,20.16569]
[1778169956655,30.84,79789.99,1.8,-0.16903,0.0001,20.15168]
[1778169960112,30.84,79802.22,1.8,-0.16778,0.0001,20.05901]
[1778169965718,30.84,79809.93,1.8,-0.16701,0.0001,20.00158]
[1778169966527,30.84,79809.93,1.8,-0.16701,0.0001,20.00158]
[1778169966725,30.84,79809.02,1.8,-0.16711,0.0001,20.00868]
[1778169967543,30.84,79809.02,1.8,-0.16711,0.0001,20.00868]
[1778169968461,30.84,79807.41,1.8,-0.16727,0.0001,20.02085]
[1778169971066,30.84,79802.45,1.8,-0.16778,0.0001,20.05835]
[1778169971068,30.84,79802.45,1.8,-0.16778,0.0001,20.05835]
[1778169977090,30.84,79798.81,1.8,-0.16814,0.0001,20.08516]
[1778169977672,30.84,79798.97,1.8,-0.16812,0.0001,20.08382]
[1778169977744,30.84,79798.97,1.8,-0.16812,0.0001,20.08382]
[1778169980557,30.84,79807.31,1.8,-0.16727,0.0001,20.02037]
[1778169981198,30.84,79804.62,1.8,-0.16754,0.0001,20.04074]
[1778169981832,30.84,79797.65,1.8,-0.16825,0.0001,20.09357]
[1778169986867,30.84,79800.17,1.8,-0.16799,0.0001,20.0741]
[1778169987199,30.84,79800.17,1.8,-0.16799,0.0001,20.0741]
[1778169988493,30.84,79798.1,1.8,-0.1682,0.0001,20.08977]
[1778169988881,30.84,79799.33,1.8,-0.16807,0.0001,20.0804]
[1778169993917,30.84,79798.55,1.8,-0.16812,0.0001,20.0822]
[1778169995797,30.84,79795.89,1.8,-0.16839,0.0001,20.10226]
[1778169997725,30.84,79784.59,1.8,-0.16954,0.0001,20.18764]
[1778169998495,30.84,79784.72,1.8,-0.16953,0.0001,20.18648]
[1778169998952,30.84,79786.9,1.8,-0.1693,0.0001,20.16979]
[1778170003987,30.84,79783.6,1.8,-0.16964,0.0001,20.19485]
[1778170005205,30.84,79783.6,1.8,-0.16964,0.0001,20.19485]
[1778170005431,30.84,79783.36,1.8,-0.16967,0.0001,20.19668]
[1778170008460,30.84,79780.21,1.8,-0.16999,0.0001,20.22022]
[1778170009028,30.84,79785.12,1.8,-0.16948,0.0001,20.18298]
[1778170012667,30.84,79784.89,1.8,-0.16951,0.0001,20.18472]
[1778170013645,30.84,79783.16,1.8,-0.16968,0.0001,20.19781]
[1778170013900,30.84,79783.16,1.8,-0.16968,0.0001,20.19781]
[1778170014538,30.84,79781.32,1.8,-0.16987,0.0001,20.21172]
[1778170017156,30.84,79781.25,1.8,-0.16988,0.0001,20.21213]
[1778170017857,30.84,79781.05,1.8,-0.1699,0.0001,20.21356]
[1778170021124,30.84,79778.27,1.8,-0.17018,0.0001,20.23432]
[1778170021928,30.84,79771.68,1.8,-0.17085,0.0001,20.28411]
[1778170022053,30.84,79771.68,1.8,-0.17085,0.0001,20.28411]
[1778170023326,30.84,79769.71,1.8,-0.17105,0.0001,20.29859]
[1778170023605,30.84,79769.71,1.8,-0.17105,0.0001,20.29859]
[1778170025485,30.84,79762.44,1.8,-0.1718,0.0001,20.3532]
[1778170025505,30.84,79762.44,1.8,-0.1718,0.0001,20.3532]
[1778170031186,30.83,79759.75,1.8,-0.17205,0.0001,20.37173]
[1778170032949,30.83,79763.08,1.8,-0.1717,0.0001,20.34623]
[1778170033224,30.83,79763.08,1.8,-0.1717,0.0001,20.34623]
[1778170033293,30.83,79763.08,1.8,-0.1717,0.0001,20.34623]
[1778170033310,30.83,79763.08,1.8,-0.1717,0.0001,20.34623]
[1778170033204,30.83,79753.95,1.8,-0.17264,0.0001,20.41507]
[1778170033521,30.83,79753.95,1.8,-0.17264,0.0001,20.41507]
[1778170034233,30.83,79744.39,1.8,-0.17363,0.0001,20.48704]
[1778170034297,30.83,79744.39,1.8,-0.17363,0.0001,20.48704]
[1778170034566,30.83,79744.39,1.8,-0.17363,0.0001,20.48704]
[1778170034871,30.83,79744.39,1.8,-0.17363,0.0001,20.48704]
[1778170034891,30.83,79744.39,1.8,-0.17363,0.0001,20.48704]
[1778170035224,30.83,79751.48,1.8,-0.17289,0.0001,20.43297]
[1778170036531,30.83,79757.09,1.8,-0.1723,0.0001,20.39017]
[1778170036710,30.83,79757.09,1.8,-0.1723,0.0001,20.39017]
[1778170037238,30.83,79758.92,1.8,-0.17211,0.0001,20.37604]
[1778170037262,30.83,79758.92,1.8,-0.17211,0.0001,20.37604]
[1778170039224,30.83,79758.92,1.8,-0.17211,0.0001,20.37604]
[1778170042869,30.83,79770.62,1.8,-0.17089,0.0001,20.28639]
[1778170043038,30.83,79770.62,1.8,-0.17089,0.0001,20.28639]
[1778170043070,30.83,79770.62,1.8,-0.17089,0.0001,20.28639]
[1778170043109,30.83,79770.62,1.8,-0.17089,0.0001,20.28639]
[1778170043195,30.83,79770.62,1.8,-0.17089,0.0001,20.28639]
[1778170043466,30.83,79770.62,1.8,-0.17089,0.0001,20.28639]
[1778170043601,30.83,79778.41,1.8,-0.17008,0.0001,20.22708]
[1778170043743,30.83,79778.41,1.8,-0.17008,0.0001,20.22708]
[1778170044149,30.83,79764.51,1.8,-0.17151,0.0001,20.33215]
[1778170044373,30.83,79764.51,1.8,-0.17151,0.0001,20.33215]
[1778170044382,30.83,79764.51,1.8,-0.17151,0.0001,20.33215]
[1778170044643,30.83,79764.51,1.8,-0.17151,0.0001,20.33215]
[1778170045134,30.83,79764.51,1.8,-0.17151,0.0001,20.33215]
[1778170045138,30.83,79748.21,1.8,-0.1732,0.0001,20.45535]
[1778170045690,30.83,79748.21,1.8,-0.1732,0.0001,20.45535]
[1778170047464,30.83,79742.54,1.8,-0.17379,0.0001,20.49825]
[1778170048521,30.83,79742.33,1.8,-0.17381,0.0001,20.49984]
[1778170051954,30.83,79743.03,1.8,-0.17374,0.0001,20.49455]
[1778170051962,30.83,79743.03,1.8,-0.17374,0.0001,20.49455]
[1778170052085,30.83,79743.03,1.8,-0.17374,0.0001,20.49455]
[1778170052131,30.83,79743.42,1.8,-0.17368,0.0001,20.48806]
[1778170054360,30.83,79752.52,1.8,-0.17273,0.0001,20.41903]
[1778170054760,30.83,79752.52,1.8,-0.17273,0.0001,20.41903]
[1778170055307,30.83,79752.98,1.8,-0.17268,0.0001,20.41536]
[1778170055416,30.83,79752.98,1.8,-0.17268,0.0001,20.41536]
[1778170055517,30.83,79749.32,1.8,-0.17306,0.0001,20.44305]
[1778170057470,30.83,79746.3,1.8,-0.17337,0.0001,20.46611]
[1778170058022,30.83,79746.3,1.8,-0.17337,0.0001,20.46611]
[1778170058075,30.83,79746.3,1.8,-0.17337,0.0001,20.46611]
[1778170058122,30.83,79745.63,1.8,-0.17344,0.0001,20.47126]
[1778170059963,30.83,79741.12,1.8,-0.17392,0.0001,20.5055]
[1778170060038,30.83,79741.12,1.8,-0.17392,0.0001,20.5055]
[1778170060094,30.83,79741.12,1.8,-0.17392,0.0001,20.5055]
[1778170060777,30.83,79736.72,1.8,-0.17438,0.0001,20.53886]
[1778170060965,30.83,79736.72,1.8,-0.17438,0.0001,20.53886]
[1778170061067,30.83,79724.54,1.8,-0.17565,0.0001,20.63087]
[1778170061678,30.83,79708.38,1.8,-0.17735,0.00011,20.75268]
[1778170062927,30.83,79708.38,1.8,-0.17735,0.00011,20.75268]
[1778170066984,30.83,79707.04,1.8,-0.17749,0.00011,20.76247]
[1778170068315,30.83,79709.32,1.8,-0.17724,0.00011,20.74492]
[1778170070295,30.82,79720.94,1.8,-0.17601,0.00011,20.65679]
[1778170075475,30.82,79726.72,1.8,-0.1754,0.0001,20.6127]
[1778170077394,30.82,79721.76,1.8,-0.17592,0.00011,20.65013]
[1778170077397,30.82,79721.76,1.8,-0.17592,0.00011,20.65013]
[1778170078810,30.82,79711.52,1.8,-0.177,0.00011,20.72738]
[1778170083942,30.82,79703.98,1.8,-0.1778,0.00011,20.78437]
[1778170084224,30.82,79703.98,1.8,-0.1778,0.00011,20.78437]
[1778170084363,30.82,79706.12,1.8,-0.17757,0.00011,20.76819]
[1778170086829,30.82,79719.07,1.8,-0.1762,0.00011,20.67036]
[1778170087493,30.82,79724.27,1.8,-0.17566,0.0001,20.63114]
[1778170087810,30.82,79724.27,1.8,-0.17566,0.0001,20.63114]
[1778170089910,30.82,79749.3,1.8,-0.17304,0.0001,20.44205]
[1778170090426,30.82,79749.3,1.8,-0.17304,0.0001,20.44205]
[1778170091278,30.82,79755.0,1.8,-0.17245,0.0001,20.39888]
[1778170094644,30.82,79761.71,1.8,-0.17176,0.0001,20.34822]
[1778170094792,30.82,79761.71,1.8,-0.17176,0.0001,20.34822]
[1778170095283,30.82,79745.82,1.8,-0.17341,0.0001,20.46857]
[1778170095408,30.82,79745.82,1.8,-0.17341,0.0001,20.46857]
[1778170095611,30.82,79745.82,1.8,-0.17341,0.0001,20.46857]
[1778170096820,30.82,79737.78,1.8,-0.17425,0.0001,20.52951]
[1778170097307,30.82,79750.15,1.8,-0.17296,0.0001,20.436]
[1778170097564,30.82,79750.15,1.8,-0.17296,0.0001,20.436]
[1778170097950,30.82,79750.15,1.8,-0.17296,0.0001,20.436]
[1778170097957,30.82,79750.15,1.8,-0.17296,0.0001,20.436]
[1778170097960,30.82,79750.15,1.8,-0.17296,0.0001,20.436]
[1778170098279,30.82,79750.15,1.8,-0.17296,0.0001,20.436]
[1778170099166,30.82,79756.3,1.8,-0.17232,0.0001,20.38959]
[1778170099174,30.82,79756.3,1.8,-0.17232,0.0001,20.38959]
[1778170099270,30.83,79756.67,1.8,-0.17229,0.0001,20.387]
[1778170103874,30.83,79754.23,1.8,-0.17254,0.0001,20.40543]
[1778170104192,30.83,79754.23,1.8,-0.17254,0.0001,20.40543]
[1778170104197,30.83,79754.23,1.8,-0.17254,0.0001,20.40543]
[1778170104550,30.82,79754.29,1.8,-0.17253,0.0001,20.40493]
[1778170104643,30.82,79754.29,1.8,-0.17253,0.0001,20.40493]
[1778170104672,30.82,79754.29,1.8,-0.17253,0.0001,20.40493]
[1778170104727,30.82,79754.29,1.8,-0.17253,0.0001,20.40493]
[1778170105305,30.82,79766.87,1.8,-0.17123,0.0001,20.30964]
[1778170105720,30.82,79766.87,1.8,-0.17123,0.0001,20.30964]
[1778170106186,30.82,79766.87,1.8,-0.17123,0.0001,20.30964]
[1778170106247,30.82,79778.62,1.8,-0.17002,0.0001,20.22045]
[1778170108412,30.82,79781.82,1.8,-0.16969,0.0001,20.19615]
[1778170108486,30.82,79781.82,1.8,-0.16969,0.0001,20.19615]
[1778170108557,30.82,79781.82,1.8,-0.16969,0.0001,20.19615]
[1778170108585,30.82,79781.82,1.8,-0.16969,0.0001,20.19615]
[1778170108608,30.82,79781.82,1.8,-0.16969,0.0001,20.19615]
[1778170108709,30.82,79781.82,1.8,-0.16969,0.0001,20.19615]
[1778170108818,30.82,79781.82,1.8,-0.16969,0.0001,20.19615]
[1778170109018,30.82,79781.82,1.8,-0.16969,0.0001,20.19615]
[1778170109120,30.82,79768.51,1.8,-0.17106,0.0001,20.29702]
[1778170109623,30.82,79768.51,1.8,-0.17106,0.0001,20.29702]
[1778170109661,30.82,79768.51,1.8,-0.17106,0.0001,20.29702]
[1778170109967,30.82,79768.51,1.8,-0.17106,0.0001,20.29702]
[1778170110022,30.82,79768.51,1.8,-0.17106,0.0001,20.29702]
[1778170110283,30.82,79762.6,1.8,-0.17167,0.0001,20.34187]
[1778170110923,30.82,79762.6,1.8,-0.17167,0.0001,20.34187]
[1778170111166,30.83,79763.22,1.8,-0.17159,0.0001,20.33384]
[1778170111678,30.83,79763.22,1.8,-0.17159,0.0001,20.33384]
[1778170111858,30.83,79763.22,1.8,-0.17159,0.0001,20.33384]
[1778170111971,30.83,79768.06,1.8,-0.17109,0.0001,20.29721]
[1778170112575,30.83,79768.06,1.8,-0.17109,0.0001,20.29721]
[1778170114265,30.82,79767.99,1.8,-0.17109,0.0001,20.2976]
[1778170115762,30.82,79775.77,1.8,-0.17029,0.0001,20.23835]
[1778170117265,30.82,79780.93,1.8,-0.16976,0.0001,20.19924]
[1778170117298,30.82,79783.92,1.8,-0.16945,0.0001,20.17645]
[1778170118398,30.82,79784.58,1.8,-0.16938,0.0001,20.17143]
[1778170119302,30.82,79784.58,1.8,-0.16938,0.0001,20.17143]
[1778170119834,30.82,79794.91,1.8,-0.16832,0.0001,20.09289]
[1778170119881,30.82,79794.91,1.8,-0.16832,0.0001,20.09289]
[1778170120300,30.82,79794.91,1.8,-0.16832,0.0001,20.09289]
[1778170120298,30.82,79802.41,1.8,-0.16756,0.0001,20.03606]
[1778170120587,30.82,79802.41,1.8,-0.16756,0.0001,20.03606]
[1778170121251,30.82,79802.41,1.8,-0.16756,0.0001,20.03606]
[1778170121384,30.82,79802.41,1.8,-0.16756,0.0001,20.03606]
[1778170121415,30.82,79796.42,1.8,-0.16817,0.0001,20.08165]
[1778170121847,30.82,79796.42,1.8,-0.16817,0.0001,20.08165]
[1778170122059,30.82,79796.42,1.8,-0.16817,0.0001,20.08165]
[1778170122339,30.82,79796.42,1.8,-0.16817,0.0001,20.08165]
[1778170122337,30.82,79775.71,1.8,-0.1703,0.0001,20.23882]
[1778170122398,30.82,79775.71,1.8,-0.1703,0.0001,20.23882]
[1778170124206,30.82,79781.65,1.8,-0.16968,0.0001,20.19372]
[1778170124720,30.82,79783.94,1.8,-0.16945,0.0001,20.17633]
[1778170124736,30.82,79783.94,1.8,-0.16945,0.0001,20.17633]
[1778170125094,30.82,79783.94,1.8,-0.16945,0.0001,20.17633]
[1778170127076,30.82,79784.02,1.8,-0.16944,0.0001,20.17572]
[1778170127177,30.82,79784.92,1.8,-0.16935,0.0001,20.1689]
[1778170128796,30.82,79786.3,1.8,-0.1692,0.0001,20.15821]
[1778170130046,30.82,79792.62,1.8,-0.16855,0.0001,20.11008]
[1778170130070,30.82,79789.36,1.8,-0.16889,0.0001,20.13467]
[1778170130937,30.82,79769.79,1.8,-0.1709,0.0001,20.28308]
[1778170131972,30.82,79769.79,1.8,-0.1709,0.0001,20.28308]
[1778170132030,30.82,79769.23,1.8,-0.17095,0.0001,20.2872]
[1778170132779,30.82,79769.23,1.8,-0.17095,0.0001,20.2872]
[1778170133166,30.82,79769.67,1.8,-0.17091,0.0001,20.28396]
[1778170135752,30.82,79768.55,1.8,-0.17102,0.0001,20.29217]
[1778170136263,30.82,79768.55,1.8,-0.17102,0.0001,20.29217]
[1778170136349,30.82,79769.19,1.8,-0.17095,0.0001,20.28718]
[1778170138566,30.82,79769.54,1.8,-0.17092,0.0001,20.28438]
[1778170138637,30.82,79769.54,1.8,-0.17092,0.0001,20.28438]
[1778170138997,30.82,79769.54,1.8,-0.17092,0.0001,20.28438]
[1778170139099,30.82,79777.2,1.8,-0.17013,0.0001,20.22627]
[1778170141122,30.82,79784.31,1.8,-0.16939,0.0001,20.17214]
[1778170146181,30.82,79795.12,1.8,-0.16828,0.0001,20.08942]
[1778170150306,30.82,79795.65,1.8,-0.16822,0.0001,20.08513]
[1778170150526,30.82,79794.74,1.8,-0.16831,0.0001,20.09197]
[1778170150795,30.82,79794.74,1.8,-0.16831,0.0001,20.09197]
[1778170150856,30.82,79794.74,1.8,-0.16831,0.0001,20.09197]
[1778170150972,30.82,79794.74,1.8,-0.16831,0.0001,20.09197]
[1778170151495,30.82,79794.74,1.8,-0.16831,0.0001,20.09197]
[1778170151591,30.82,79794.74,1.8,-0.16831,0.0001,20.09197]
[1778170151642,30.82,79795.92,1.8,-0.16819,0.0001,20.08294]
[1778170151803,30.82,79795.92,1.8,-0.16819,0.0001,20.08294]
[1778170151896,30.82,79795.92,1.8,-0.16819,0.0001,20.08294]
[1778170152378,30.82,79795.92,1.8,-0.16819,0.0001,20.08294]
[1778170152303,30.82,79777.73,1.8,-0.17005,0.0001,20.2209]
[1778170152472,30.82,79777.73,1.8,-0.17005,0.0001,20.2209]
[1778170152786,30.82,79777.73,1.8,-0.17005,0.0001,20.2209]
[1778170152803,30.82,79777.73,1.8,-0.17005,0.0001,20.2209]
[1778170153298,30.82,79766.01,1.8,-0.17126,0.0001,20.30939]
[1778170154418,30.82,79766.33,1.8,-0.17122,0.0001,20.30684]
[1778170157648,30.82,79768.7,1.8,-0.17097,0.0001,20.28857]
[1778170157667,30.82,79768.7,1.8,-0.17097,0.0001,20.28857]
[1778170159210,30.82,79768.91,1.8,-0.17095,0.0001,20.28689]
[1778170162894,30.82,79768.12,1.8,-0.17103,0.0001,20.29255]
[1778170163179,30.82,79766.16,1.8,-0.17123,0.0001,20.30732]
[1778170168214,30.82,79761.59,1.8,-0.17169,0.0001,20.34128]
[1778170172787,30.82,79761.37,1.8,-0.17169,0.0001,20.3388]
[1778170173251,30.82,79766.53,1.8,-0.17115,0.0001,20.29958]
[1778170177099,30.82,79770.7,1.8,-0.17072,0.0001,20.26776]
[1778170177974,30.81,79773.25,1.8,-0.17045,0.0001,20.24837]
[1778170178767,30.81,79783.82,1.8,-0.16937,0.0001,20.16799]
[1778170178776,30.81,79783.82,1.8,-0.16937,0.0001,20.16799]
[1778170178931,30.81,79783.82,1.8,-0.16937,0.0001,20.16799]
[1778170179184,30.81,79783.82,1.8,-0.16937,0.0001,20.16799]
[1778170179293,30.81,79795.64,1.8,-0.16815,0.0001,20.07819]
[1778170182025,30.81,79800.86,1.8,-0.16762,0.0001,20.03859]
[1778170186133,30.81,79799.66,1.8,-0.16775,0.0001,20.04782]
[1778170186295,30.81,79799.66,1.8,-0.16775,0.0001,20.04782]
[1778170186347,30.81,79799.66,1.8,-0.16775,0.0001,20.04782]
[1778170186363,30.81,79799.66,1.8,-0.16775,0.0001,20.04782]
[1778170186371,30.81,79804.35,1.8,-0.16727,0.0001,20.01224]
[1778170186451,30.81,79804.35,1.8,-0.16727,0.0001,20.01224]
[1778170187452,30.81,79806.71,1.8,-0.16703,0.0001,19.99414]
[1778170187549,30.81,79806.71,1.8,-0.16703,0.0001,19.99414]
[1778170188791,30.81,79807.3,1.8,-0.16696,0.0001,19.98951]
[1778170188825,30.81,79807.3,1.8,-0.16696,0.0001,19.98951]
[1778170189420,30.81,79807.77,1.8,-0.16692,0.0001,19.98578]
[1778170195411,30.81,79818.58,1.8,-0.16581,0.0001,19.90309]
[1778170195626,30.81,79818.58,1.8,-0.16581,0.0001,19.90309]
[1778170196418,30.81,79823.76,1.8,-0.16529,0.0001,19.86374]
[1778170196765,30.81,79823.76,1.8,-0.16529,0.0001,19.86374]
[1778170196769,30.81,79823.76,1.8,-0.16529,0.0001,19.86374]
[1778170197425,30.81,79827.0,1.8,-0.16496,0.0001,19.83899]
[1778170198276,30.81,79827.0,1.8,-0.16496,0.0001,19.83899]
[1778170203468,30.81,79828.14,1.8,-0.16485,0.0001,19.83098]
[1778170208982,30.81,79833.57,1.8,-0.16431,0.0001,19.79016]
[1778170213537,30.81,79825.84,1.8,-0.1651,0.0001,19.84921]
[1778170218560,30.81,79825.79,1.8,-0.1651,0.0001,19.8494]
[1778170224100,30.81,79815.67,1.8,-0.16612,0.0001,19.92602]
[1778170225072,30.81,79816.72,1.8,-0.16601,0.0001,19.9178]
[1778170225594,30.81,79816.79,1.8,-0.166,0.0001,19.91716]
[1778170227077,30.81,79811.5,1.8,-0.16654,0.0001,19.95741]
[1778170229713,30.81,79803.12,1.8,-0.16739,0.0001,20.02097]
[1778170232587,30.81,79804.58,1.8,-0.16721,0.0001,20.00615]
[1778170237709,30.81,79804.26,1.8,-0.16724,0.0001,20.00824]
[1778170242744,30.81,79805.69,1.8,-0.16709,0.0001,19.99702]
[1778170245741,30.81,79804.79,1.8,-0.16718,0.0001,20.00372]
[1778170247941,30.81,79809.71,1.8,-0.16668,0.0001,19.96622]
[1778170253821,30.81,79808.36,1.8,-0.16681,0.0001,19.97622]
[1778170257394,30.81,79807.71,1.8,-0.16688,0.0001,19.98098]
[1778170259622,30.81,79812.39,1.8,-0.1664,0.0001,19.94527]
[1778170261602,30.81,79812.14,1.8,-0.16643,0.0001,19.94715]
[1778170261964,30.81,79812.14,1.8,-0.16643,0.0001,19.94715]
[1778170262233,30.81,79812.14,1.8,-0.16643,0.0001,19.94715]
[1778170264229,30.81,79828.09,1.8,-0.16481,0.0001,19.82577]
[1778170267923,30.81,79813.68,1.8,-0.16626,0.0001,19.93477]
[1778170272958,30.81,79826.15,1.8,-0.16499,0.0001,19.8392]
[1778170275861,30.81,79817.78,1.8,-0.16583,0.0001,19.9026]
[1778170276068,30.81,79817.78,1.8,-0.16583,0.0001,19.9026]
[1778170276250,30.81,79817.78,1.8,-0.16583,0.0001,19.9026]
[1778170276460,30.81,79817.78,1.8,-0.16583,0.0001,19.9026]
[1778170276276,30.81,79805.07,1.8,-0.16712,0.0001,19.99898]
[1778170276571,30.81,79805.07,1.8,-0.16712,0.0001,19.99898]
[1778170276609,30.81,79805.07,1.8,-0.16712,0.0001,19.99898]
[1778170277440,30.81,79805.07,1.8,-0.16712,0.0001,19.99898]
[1778170277505,30.81,79786.26,1.8,-0.16904,0.0001,20.14189]
[1778170277571,30.81,79786.26,1.8,-0.16904,0.0001,20.14189]
[1778170277879,30.81,79786.26,1.8,-0.16904,0.0001,20.14189]
[1778170279986,30.81,79780.13,1.8,-0.16967,0.0001,20.18823]
[1778170280158,30.81,79780.13,1.8,-0.16967,0.0001,20.18823]
[1778170280350,30.81,79780.19,1.8,-0.16966,0.0001,20.18742]
[1778170283373,30.81,79772.23,1.8,-0.17047,0.0001,20.24748]
[1778170283686,30.81,79769.43,1.8,-0.17076,0.0001,20.2685]
[1778170284311,30.81,79770.53,1.8,-0.17064,0.0001,20.25999]
[1778170290079,30.8,79778.28,1.8,-0.16983,0.0001,20.20037]
[1778170290682,30.8,79778.28,1.8,-0.16983,0.0001,20.20037]
[1778170291343,30.8,79778.28,1.8,-0.16983,0.0001,20.20037]
[1778170291436,30.8,79780.96,1.8,-0.16953,0.0001,20.17635]
[1778170296817,30.8,79785.81,1.8,-0.16902,0.0001,20.13844]
[1778170297793,30.8,79781.73,1.8,-0.16944,0.0001,20.16919]
[1778170303352,30.8,79775.33,1.8,-0.17008,0.0001,20.21662]
[1778170306668,30.8,79766.69,1.8,-0.17096,0.0001,20.28112]
[1778170306678,30.8,79766.69,1.8,-0.17096,0.0001,20.28112]
[1778170307410,30.8,79764.55,1.8,-0.17118,0.0001,20.29727]
[1778170313240,30.8,79765.62,1.8,-0.17106,0.0001,20.28856]
[1778170316865,30.8,79765.9,1.8,-0.17103,0.0001,20.28618]
[1778170317268,30.8,79771.08,1.8,-0.17049,0.0001,20.24681]
[1778170317908,30.8,79771.08,1.8,-0.17049,0.0001,20.24681]
[1778170322461,30.79,79775.23,1.8,-0.17005,0.0001,20.21414]
[1778170322541,30.79,79771.49,1.8,-0.17043,0.0001,20.24221]
[1778170322609,30.79,79771.49,1.8,-0.17043,0.0001,20.24221]
[1778170323421,30.79,79757.72,1.8,-0.17185,0.0001,20.34666]
[1778170324184,30.79,79757.72,1.8,-0.17185,0.0001,20.34666]
[1778170325033,30.79,79749.75,1.8,-0.17268,0.0001,20.40696]
[1778170325040,30.79,79749.75,1.8,-0.17268,0.0001,20.40696]
[1778170325247,30.79,79749.75,1.8,-0.17268,0.0001,20.40696]
[1778170326010,30.79,79739.06,1.8,-0.17379,0.0001,20.48774]
[1778170326075,30.79,79739.06,1.8,-0.17379,0.0001,20.48774]
[1778170326591,30.79,79733.7,1.8,-0.17435,0.0001,20.52808]
[1778170328405,30.79,79731.82,1.8,-0.17454,0.0001,20.54202]
[1778170328410,30.79,79731.82,1.8,-0.17454,0.0001,20.54202]
[1778170333861,30.79,79731.59,1.8,-0.17454,0.0001,20.54197]
[1778170335012,30.79,79732.51,1.8,-0.17444,0.0001,20.53472]
[1778170336152,30.79,79739.3,1.8,-0.17373,0.0001,20.48304]
[1778170336214,30.79,79739.3,1.8,-0.17373,0.0001,20.48304]
[1778170336791,30.79,79749.79,1.8,-0.17263,0.0001,20.40338]
[1778170338129,30.79,79753.61,1.8,-0.17223,0.0001,20.37434]
[1778170338179,30.79,79753.61,1.8,-0.17223,0.0001,20.37434]
[1778170338322,30.79,79753.61,1.8,-0.17223,0.0001,20.37434]
[1778170339558,30.79,79759.37,1.8,-0.17164,0.0001,20.33064]
[1778170340213,30.79,79763.2,1.8,-0.17124,0.0001,20.30152]
[1778170340227,30.79,79763.2,1.8,-0.17124,0.0001,20.30152]
[1778170340439,30.79,79765.62,1.8,-0.17099,0.0001,20.2831]
[1778170345474,30.78,79761.96,1.8,-0.17135,0.0001,20.30946]
[1778170347488,30.78,79774.62,1.8,-0.17003,0.0001,20.21289]
[1778170349916,30.78,79779.99,1.8,-0.16948,0.0001,20.17181]
[1778170355544,30.78,79774.02,1.8,-0.17005,0.0001,20.21231]
[1778170360580,30.78,79780.92,1.8,-0.16933,0.0001,20.1588]
[1778170365615,30.78,79778.96,1.8,-0.16952,0.0001,20.17267]
[1778170370975,30.78,79782.95,1.8,-0.1691,0.0001,20.14159]
[1778170376168,30.77,79772.69,1.8,-0.17014,0.0001,20.2186]
[1778170382000,30.77,79776.26,1.8,-0.16976,0.0001,20.19042]
[1778170386373,30.77,79794.08,1.8,-0.16792,0.0001,20.05389]
[1778170386863,30.77,79794.08,1.8,-0.16792,0.0001,20.05389]
[1778170389434,30.77,79804.45,1.8,-0.16686,0.0001,19.97509]
[1778170389535,30.77,79804.06,1.8,-0.1669,0.0001,19.97811]
[1778170394332,30.77,79795.82,1.8,-0.16774,0.0001,20.04059]
[1778170398617,30.77,79797.55,1.8,-0.16756,0.0001,20.02718]
[1778170399326,30.77,79798.05,1.8,-0.16751,0.0001,20.02324]
[1778170400847,30.77,79797.68,1.8,-0.16754,0.0001,20.02598]
[1778170406197,30.77,79807.35,1.8,-0.16656,0.0001,19.95231]
[1778170408263,30.77,79803.87,1.8,-0.16691,0.0001,19.97889]
[1778170409098,30.77,79804.21,1.8,-0.16688,0.0001,19.9763]
[1778170410419,30.77,79810.53,1.8,-0.16624,0.0001,19.92822]
[1778170415890,30.77,79814.9,1.8,-0.16578,0.0001,19.89175]
[1778170418008,30.77,79807.05,1.8,-0.16657,0.0001,19.95156]
[1778170419245,30.77,79805.38,1.8,-0.16674,0.0001,19.96427]
[1778170423045,30.77,79793.28,1.8,-0.16797,0.0001,20.0562]
[1778170428776,30.77,79795.62,1.8,-0.16773,0.0001,20.03793]
[1778170428811,30.77,79795.62,1.8,-0.16773,0.0001,20.03793]
[1778170434110,30.77,79796.26,1.8,-0.16766,0.0001,20.03261]
[1778170439145,30.77,79794.9,1.8,-0.16779,0.0001,20.0426]
[1778170444044,30.77,79795.33,1.8,-0.16774,0.0001,20.03896]
[1778170444089,30.77,79795.33,1.8,-0.16774,0.0001,20.03896]
[1778170449702,30.77,79794.82,1.8,-0.16779,0.0001,20.04259]
[1778170451939,30.77,79794.33,1.8,-0.16784,0.0001,20.04615]
[1778170454814,30.77,79807.27,1.8,-0.16652,0.0001,19.94759]
[1778170456143,30.77,79809.64,1.8,-0.16628,0.0001,19.92957]
[1778170459311,30.77,79814.47,1.8,-0.16579,0.0001,19.89286]
[1778170463311,30.77,79816.39,1.8,-0.1656,0.0001,19.87856]
[1778170468348,30.77,79816.23,1.8,-0.16562,0.0001,19.88028]
[1778170469621,30.77,79816.23,1.8,-0.16562,0.0001,19.88028]
[1778170470362,30.77,79818.6,1.8,-0.16538,0.0001,19.8622]
[1778170475397,30.77,79817.51,1.8,-0.16546,0.0001,19.86632]
[1778170479935,30.77,79812.27,1.8,-0.16599,0.0001,19.90568]
[1778170480432,30.77,79813.28,1.8,-0.16588,0.0001,19.89783]
[1778170485471,30.77,79817.82,1.8,-0.16542,0.0001,19.86285]
[1778170488651,30.77,79820.57,1.8,-0.16514,0.0001,19.84177]
[1778170489939,30.77,79824.85,1.8,-0.1647,0.0001,19.80911]
[1778170490506,30.77,79825.41,1.8,-0.16465,0.0001,19.80484]
[1778170495693,30.76,79825.74,1.8,-0.16461,0.0001,19.80212]
[1778170503820,30.76,79821.36,1.8,-0.16505,0.0001,19.83507]
[1778170504087,30.76,79821.36,1.8,-0.16505,0.0001,19.83507]
[1778170504098,30.76,79821.36,1.8,-0.16505,0.0001,19.83507]
[1778170504606,30.76,79821.36,1.8,-0.16505,0.0001,19.83507]
[1778170504700,30.76,79810.07,1.8,-0.16619,0.0001,19.92088]
[1778170505508,30.76,79810.07,1.8,-0.16619,0.0001,19.92088]
[1778170505768,30.76,79802.88,1.8,-0.16692,0.0001,19.97562]
[1778170506405,30.76,79802.88,1.8,-0.16692,0.0001,19.97562]
[1778170510197,30.76,79791.42,1.8,-0.16808,0.0001,20.06222]
[1778170511063,30.76,79788.03,1.8,-0.16843,0.0001,20.08786]
[1778170511192,30.76,79788.03,1.8,-0.16843,0.0001,20.08786]
[1778170511254,30.76,79788.03,1.8,-0.16843,0.0001,20.08786]
[1778170511663,30.76,79771.61,1.8,-0.17011,0.0001,20.21245]
[1778170512309,30.76,79771.61,1.8,-0.17011,0.0001,20.21245]
[1778170513350,30.76,79764.95,1.8,-0.1708,0.0001,20.26268]
[1778170516212,30.76,79757.73,1.8,-0.17153,0.0001,20.31618]
[1778170518058,30.76,79759.21,1.8,-0.17136,0.0001,20.30399]
[1778170518461,30.76,79759.21,1.8,-0.17136,0.0001,20.30399]
[1778170518634,30.76,79759.21,1.8,-0.17136,0.0001,20.30399]
[1778170518715,30.76,79750.85,1.8,-0.17222,0.0001,20.36698]
[1778170519931,30.76,79741.93,1.8,-0.17315,0.0001,20.43434]
[1778170519932,30.76,79741.93,1.8,-0.17315,0.0001,20.43434]
[1778170520907,30.76,79743.71,1.8,-0.17296,0.0001,20.42046]
[1778170522147,30.76,79746.44,1.8,-0.17267,0.0001,20.39939]
[1778170522444,30.76,79746.44,1.8,-0.17267,0.0001,20.39939]
[1778170524593,30.75,79735.57,1.8,-0.17379,0.0001,20.48109]
[1778170524700,30.75,79735.57,1.8,-0.17379,0.0001,20.48109]
[1778170527408,30.75,79727.93,1.8,-0.17457,0.0001,20.5376]
[1778170527435,30.75,79727.93,1.8,-0.17457,0.0001,20.5376]
[1778170527490,30.75,79727.93,1.8,-0.17457,0.0001,20.5376]
[1778170528387,30.75,79727.93,1.8,-0.17457,0.0001,20.53711]
[1778170530295,30.75,79729.35,1.8,-0.17441,0.0001,20.52544]
[1778170531584,30.75,79728.74,1.8,-0.17446,0.0001,20.52958]
[1778170532174,30.75,79725.05,1.8,-0.17482,0.00011,20.55343]
[1778170532377,30.75,79725.05,1.8,-0.17482,0.00011,20.55343]
[1778170536036,30.74,79717.11,1.8,-0.17562,0.00011,20.61127]
[1778170538683,30.74,79716.42,1.8,-0.17569,0.00011,20.61592]
[1778170540161,30.74,79718.75,1.8,-0.17542,0.00011,20.59661]
[1778170541395,30.74,79724.29,1.8,-0.17483,0.00011,20.55414]
[1778170541482,30.74,79724.29,1.8,-0.17483,0.00011,20.55414]
[1778170541494,30.74,79724.29,1.8,-0.17483,0.00011,20.55414]
[1778170541668,30.74,79724.29,1.8,-0.17483,0.00011,20.55414]
[1778170542154,30.74,79735.25,1.8,-0.17368,0.0001,20.47066]
[1778170542180,30.74,79735.25,1.8,-0.17368,0.0001,20.47066]
[1778170543641,30.74,79756.13,1.8,-0.1715,0.0001,20.31167]
[1778170544642,30.74,79756.13,1.8,-0.1715,0.0001,20.31167]
[1778170545322,30.74,79760.52,1.8,-0.17104,0.0001,20.27818]
[1778170550901,30.74,79755.58,1.8,-0.17154,0.0001,20.31495]
[1778170554083,30.73,79756.89,1.8,-0.1714,0.0001,20.30441]
[1778170560015,30.73,79749.42,1.8,-0.17216,0.0001,20.3597]
[1778170565237,30.73,79738.15,1.8,-0.17332,0.0001,20.44442]
[1778170570263,30.73,79740.67,1.8,-0.17304,0.0001,20.42389]
[1778170571089,30.73,79735.87,1.8,-0.17353,0.0001,20.45981]
[1778170571293,30.73,79735.87,1.8,-0.17353,0.0001,20.45981]
[1778170572303,30.73,79731.02,1.8,-0.17404,0.0001,20.4963]
[1778170579138,30.72,79724.21,1.8,-0.17472,0.00011,20.54538]
[1778170581130,30.72,79723.95,1.8,-0.17473,0.00011,20.5466]
[1778170584802,30.72,79731.39,1.8,-0.17394,0.0001,20.4891]
[1778170590317,30.72,79722.27,1.8,-0.17487,0.00011,20.55653]
[1778170591263,30.71,79729.62,1.8,-0.1741,0.0001,20.50037]
[1778170596555,30.71,79721.72,1.8,-0.17487,0.00011,20.55462]
[1778170596887,30.71,79721.13,1.8,-0.17493,0.00011,20.5587]
[1778170599571,30.71,79719.56,1.8,-0.17509,0.00011,20.56981]
[1778170599594,30.71,79719.56,1.8,-0.17509,0.00011,20.56981]
[1778170599917,30.71,79719.65,1.8,-0.17507,0.00011,20.56872]
[1778170600442,30.71,79719.65,1.8,-0.17507,0.00011,20.56872]
[1778170600519,30.71,79719.65,1.8,-0.17507,0.00011,20.56872]
[1778170602297,30.71,79705.65,1.8,-0.17654,0.00011,20.67403]
[1778170603168,30.71,79705.23,1.8,-0.17657,0.00011,20.67667]
[1778170604177,30.7,79704.94,1.8,-0.1766,0.00011,20.67833]
[1778170607087,30.7,79712.27,1.8,-0.1758,0.00011,20.62122]
[1778170610727,30.7,79711.04,1.8,-0.17591,0.00011,20.62915]
[1778170610774,30.7,79711.04,1.8,-0.17591,0.00011,20.62915]
[1778170611746,30.7,79733.38,1.8,-0.17355,0.0001,20.4587]
[1778170612132,30.7,79733.38,1.8,-0.17355,0.0001,20.4587]
[1778170612146,30.7,79733.38,1.8,-0.17355,0.0001,20.4587]
[1778170612406,30.7,79733.38,1.8,-0.17355,0.0001,20.4587]
[1778170618232,30.7,79732.79,1.8,-0.1736,0.0001,20.46193]
[1778170620996,30.69,79735.83,1.8,-0.17327,0.0001,20.43814]
[1778170621078,30.69,79735.83,1.8,-0.17327,0.0001,20.43814]
[1778170622766,30.69,79730.16,1.8,-0.17386,0.0001,20.48099]
[1778170622867,30.69,79717.8,1.8,-0.17516,0.00011,20.57456]
[1778170627895,30.69,79714.71,1.8,-0.17545,0.00011,20.5959]
[1778170633481,30.69,79718.16,1.8,-0.17506,0.00011,20.56764]
[1778170633581,30.69,79718.16,1.8,-0.17506,0.00011,20.56764]
[1778170634884,30.69,79727.93,1.8,-0.17403,0.0001,20.49304]
[1778170636352,30.68,79721.7,1.8,-0.17468,0.00011,20.53982]
[1778170636844,30.68,79721.27,1.8,-0.17472,0.00011,20.54274]
[1778170641888,30.68,79732.02,1.8,-0.17357,0.0001,20.45991]
[1778170641945,30.68,79731.15,1.8,-0.17366,0.0001,20.4663]
[1778170642088,30.68,79731.15,1.8,-0.17366,0.0001,20.4663]
[1778170642605,30.68,79743.39,1.8,-0.17238,0.0001,20.37294]
[1778170646369,30.68,79733.52,1.8,-0.1734,0.0001,20.44747]
[1778170648386,30.68,79724.15,1.8,-0.17438,0.00011,20.51812]
[1778170653393,30.68,79732.94,1.8,-0.17341,0.0001,20.44628]
[1778170655697,30.68,79733.51,1.8,-0.17335,0.0001,20.44147]
[1778170657264,30.68,79742.9,1.8,-0.17236,0.0001,20.3696]
[1778170662536,30.67,79732.83,1.8,-0.1734,0.0001,20.4451]
[1778170665707,30.67,79742.5,1.8,-0.17238,0.0001,20.3708]
[1778170668073,30.67,79756.38,1.8,-0.17093,0.0001,20.26446]
[1778170668121,30.67,79756.38,1.8,-0.17093,0.0001,20.26446]
[1778170668630,30.67,79756.38,1.8,-0.17093,0.0001,20.26446]
[1778170668641,30.67,79756.38,1.8,-0.17093,0.0001,20.26446]
[1778170668809,30.67,79756.38,1.8,-0.17093,0.0001,20.26446]
[1778170668865,30.67,79770.87,1.8,-0.16942,0.0001,20.15386]
[1778170670101,30.67,79780.94,1.8,-0.16839,0.0001,20.07697]
[1778170670307,30.67,79780.94,1.8,-0.16839,0.0001,20.07697]
[1778170670417,30.67,79780.94,1.8,-0.16839,0.0001,20.07697]
[1778170670887,30.67,79780.94,1.8,-0.16839,0.0001,20.07697]
[1778170674100,30.67,79789.23,1.8,-0.16754,0.0001,20.01378]
[1778170679047,30.67,79790.89,1.8,-0.16737,0.0001,20.00133]
[1778170681559,30.67,79792.02,1.8,-0.16725,0.0001,19.99262]
[1778170683468,30.67,79779.65,1.8,-0.16852,0.0001,20.08683]
[1778170688931,30.67,79783.88,1.8,-0.16808,0.0001,20.05443]
[1778170689529,30.67,79783.88,1.8,-0.16808,0.0001,20.05443]
[1778170689836,30.67,79783.88,1.8,-0.16808,0.0001,20.05443]
[1778170690779,30.67,79778.88,1.8,-0.1686,0.0001,20.09257]
[1778170696586,30.67,79778.86,1.8,-0.16859,0.0001,20.0925]
[1778170697491,30.67,79779.49,1.8,-0.16853,0.0001,20.08762]
[1778170697516,30.67,79779.49,1.8,-0.16853,0.0001,20.08762]
[1778170697559,30.67,79779.49,1.8,-0.16853,0.0001,20.08762]
[1778170697634,30.67,79779.49,1.8,-0.16853,0.0001,20.08762]
[1778170699644,30.67,79768.4,1.8,-0.16967,0.0001,20.17198]
[1778170700387,30.67,79763.82,1.8,-0.17014,0.0001,20.20667]
[1778170700927,30.67,79763.82,1.8,-0.17014,0.0001,20.20667]
[1778170701095,30.67,79767.32,1.8,-0.16978,0.0001,20.17982]
[1778170706101,30.67,79760.55,1.8,-0.17046,0.0001,20.2303]
[1778170707512,30.67,79753.7,1.8,-0.17117,0.0001,20.28248]
[1778170707894,30.67,79742.79,1.8,-0.1723,0.0001,20.36477]
[1778170713103,30.66,79749.0,1.8,-0.17161,0.0001,20.3127]
[1778170718138,30.66,79743.8,1.8,-0.17214,0.0001,20.35125]
[1778170723267,30.66,79734.29,1.8,-0.17312,0.0001,20.42247]
[1778170728767,30.66,79731.98,1.8,-0.17334,0.0001,20.43834]
[1778170734255,30.65,79732.82,1.8,-0.17322,0.0001,20.4296]
[1778170738894,30.65,79731.66,1.8,-0.17333,0.0001,20.43747]
[1778170739812,30.65,79727.25,1.8,-0.17378,0.0001,20.4704]
[1778170740443,30.65,79725.8,1.8,-0.17393,0.00011,20.48114]
[1778170743912,30.65,79717.75,1.8,-0.17477,0.00011,20.54177]
[1778170744107,30.65,79718.44,1.8,-0.17469,0.00011,20.53577]
[1778170744241,30.65,79718.44,1.8,-0.17469,0.00011,20.53577]
[1778170745702,30.65,79711.38,1.8,-0.17543,0.00011,20.58909]
[1778170751954,30.64,79708.76,1.8,-0.17567,0.00011,20.60671]
[1778170759899,30.63,79708.62,1.8,-0.17563,0.00011,20.60378]
[1778170761573,30.63,79715.21,1.8,-0.17493,0.00011,20.55282]
[1778170761578,30.63,79715.21,1.8,-0.17493,0.00011,20.55282]
[1778170762710,30.63,79719.29,1.8,-0.17449,0.00011,20.52142]
[1778170764306,30.63,79720.0,1.8,-0.17441,0.00011,20.51538]
[1778170769451,30.63,79728.85,1.8,-0.17346,0.0001,20.44674]
[1778170769834,30.63,79728.85,1.8,-0.17346,0.0001,20.44674]
[1778170771814,30.63,79733.54,1.8,-0.17296,0.0001,20.41062]
[1778170774206,30.63,79734.71,1.8,-0.17281,0.0001,20.39764]
[1778170775813,30.63,79731.12,1.8,-0.17319,0.0001,20.42486]
[1778170781595,30.63,79728.64,1.8,-0.17343,0.0001,20.44233]
[1778170786603,30.62,79730.57,1.8,-0.17322,0.0001,20.42697]
[1778170791670,30.62,79730.97,1.8,-0.17316,0.0001,20.42288]
[1778170796685,30.62,79730.32,1.8,-0.17322,0.0001,20.42725]
[1778170802058,30.62,79738.89,1.8,-0.17232,0.0001,20.36127]
[1778170802558,30.62,79737.27,1.8,-0.17248,0.0001,20.37357]
[1778170802615,30.62,79737.27,1.8,-0.17248,0.0001,20.37357]
[1778170803682,30.62,79741.14,1.8,-0.17208,0.0001,20.34399]
[1778170804792,30.62,79743.06,1.8,-0.17188,0.0001,20.32932]
[1778170804837,30.62,79743.06,1.8,-0.17188,0.0001,20.32932]
[1778170807969,30.62,79737.22,1.8,-0.17248,0.0001,20.3732]
[1778170808228,30.62,79744.38,1.8,-0.17173,0.0001,20.31836]
[1778170808251,30.62,79744.38,1.8,-0.17173,0.0001,20.31836]
[1778170808345,30.62,79744.38,1.8,-0.17173,0.0001,20.31836]
[1778170809041,30.62,79759.47,1.8,-0.17016,0.0001,20.20323]
[1778170814120,30.62,79767.32,1.8,-0.16934,0.0001,20.14273]
[1778170815110,30.62,79767.32,1.8,-0.16934,0.0001,20.14273]
[1778170815137,30.62,79767.32,1.8,-0.16934,0.0001,20.14273]
[1778170816854,30.62,79779.19,1.8,-0.16812,0.0001,20.05203]
[1778170817607,30.62,79779.19,1.8,-0.16812,0.0001,20.05203]
[1778170819332,30.62,79784.97,1.8,-0.16752,0.0001,20.00807]
[1778170820723,30.62,79785.34,1.8,-0.16749,0.0001,20.00536]
[1778170821882,30.62,79788.19,1.8,-0.1672,0.0001,19.9837]
[1778170822070,30.62,79788.19,1.8,-0.1672,0.0001,19.9837]
[1778170822896,30.62,79787.07,1.8,-0.16731,0.0001,19.9923]
[1778170824952,30.62,79793.19,1.8,-0.16669,0.0001,19.94541]
[1778170828202,30.62,79794.12,1.8,-0.16659,0.0001,19.93812]
[1778170830459,30.62,79807.14,1.8,-0.16526,0.0001,19.83855]
[1778170832392,30.62,79808.73,1.8,-0.16508,0.0001,19.82294]
[1778170832706,30.62,79808.73,1.8,-0.16508,0.0001,19.82294]
[1778170833025,30.62,79808.73,1.8,-0.16508,0.0001,19.82294]
[1778170833711,30.62,79817.63,1.8,-0.16418,0.0001,19.75495]
[1778170833879,30.62,79817.63,1.8,-0.16418,0.0001,19.75495]
[1778170834405,30.62,79818.48,1.8,-0.16409,0.0001,19.74864]
[1778170835476,30.62,79816.67,1.8,-0.16428,0.0001,19.76267]
[1778170835922,30.62,79816.67,1.8,-0.16428,0.0001,19.76267]
[1778170837229,30.62,79815.11,1.8,-0.16444,0.0001,19.77493]
[1778170838248,30.62,79815.75,1.8,-0.16438,0.0001,19.77018]
[1778170839012,30.62,79809.26,1.8,-0.16504,0.0001,19.82001]
[1778170841685,30.62,79809.35,1.8,-0.16503,0.0001,19.81953]
[1778170846804,30.62,79811.86,1.8,-0.16479,0.0001,19.80099]
[1778170847604,30.62,79811.69,1.8,-0.16481,0.0001,19.80242]
[1778170848260,30.62,79807.97,1.8,-0.16518,0.0001,19.831]
[1778170848261,30.62,79807.97,1.8,-0.16518,0.0001,19.831]
[1778170853387,30.62,79799.14,1.8,-0.16609,0.0001,19.89869]
[1778170857106,30.62,79802.21,1.8,-0.16577,0.0001,19.87515]
[1778170857217,30.62,79808.04,1.8,-0.16518,0.0001,19.8306]
[1778170858281,30.62,79817.23,1.8,-0.16425,0.0001,19.76038]
[1778170859021,30.62,79817.23,1.8,-0.16425,0.0001,19.76047]
[1778170861459,30.62,79819.66,1.8,-0.164,0.0001,19.74197]
[1778170862031,30.62,79819.66,1.8,-0.164,0.0001,19.74197]
[1778170862228,30.62,79819.66,1.8,-0.164,0.0001,19.74197]
[1778170862065,30.62,79820.35,1.8,-0.16394,0.0001,19.73681]
[1778170862280,30.62,79820.35,1.8,-0.16394,0.0001,19.73681]
[1778170862436,30.62,79820.35,1.8,-0.16394,0.0001,19.73681]
[1778170863065,30.62,79832.21,1.8,-0.16274,0.0001,19.64605]
[1778170863854,30.62,79832.21,1.8,-0.16274,0.0001,19.64605]
[1778170863857,30.62,79832.21,1.8,-0.16274,0.0001,19.64605]
[1778170863955,30.62,79851.6,1.8,-0.1608,0.0001,19.49784]
[1778170869838,30.62,79855.19,1.8,-0.16045,0.0001,19.47126]
[1778170870441,30.62,79850.5,1.8,-0.16093,0.0001,19.50751]
[1778170870941,30.62,79850.5,1.8,-0.16093,0.0001,19.50751]
[1778170871085,30.62,79850.5,1.8,-0.16093,0.0001,19.50751]
[1778170872095,30.62,79844.45,1.8,-0.16153,0.0001,19.5539]
[1778170871472,30.62,79831.27,1.8,-0.16285,0.0001,19.65478]
[1778170873080,30.62,79831.27,1.8,-0.16285,0.0001,19.65478]
[1778170873849,30.62,79823.58,1.8,-0.16363,0.0001,19.71364]
[1778170878974,30.62,79829.76,1.8,-0.16301,0.0001,19.66633]
[1778170880489,30.62,79818.1,1.8,-0.16418,0.0001,19.75559]
[1778170880652,30.62,79818.1,1.8,-0.16418,0.0001,19.75559]
[1778170880723,30.62,79818.1,1.8,-0.16418,0.0001,19.75559]
[1778170880761,30.62,79818.1,1.8,-0.16418,0.0001,19.75559]
[1778170880790,30.62,79818.1,1.8,-0.16418,0.0001,19.75559]
[1778170880906,30.62,79818.1,1.8,-0.16418,0.0001,19.75559]
[1778170880907,30.62,79818.1,1.8,-0.16418,0.0001,19.75559]
[1778170881028,30.62,79818.1,1.8,-0.16418,0.0001,19.75559]
[1778170881127,30.62,79815.18,1.8,-0.16448,0.0001,19.77773]
[1778170881760,30.62,79815.18,1.8,-0.16448,0.0001,19.77773]
[1778170882251,30.62,79807.15,1.8,-0.16529,0.0001,19.83918]
[1778170883843,30.62,79802.95,1.8,-0.16572,0.0001,19.8713]
[1778170885379,30.62,79804.49,1.8,-0.16556,0.0001,19.85951]
[1778170886362,30.62,79806.4,1.8,-0.16537,0.0001,19.84492]
[1778170886761,30.62,79806.4,1.8,-0.16537,0.0001,19.84492]
[1778170886966,30.62,79806.4,1.8,-0.16537,0.0001,19.84492]
[1778170888805,30.62,79795.24,1.8,-0.16651,0.0001,19.9302]
[1778170888807,30.62,79795.24,1.8,-0.16651,0.0001,19.9302]
[1778170889485,30.62,79791.32,1.8,-0.16691,0.0001,19.96004]
[1778170889683,30.62,79791.32,1.8,-0.16691,0.0001,19.96004]
[1778170889810,30.62,79791.32,1.8,-0.16691,0.0001,19.96004]
[1778170889906,30.62,79791.5,1.8,-0.16689,0.0001,19.95872]
[1778170894935,30.63,79794.83,1.8,-0.16653,0.0001,19.93012]
[1778170899994,30.63,79800.22,1.8,-0.16599,0.0001,19.8894]
[1778170900008,30.63,79800.22,1.8,-0.16599,0.0001,19.8894]
[1778170900066,30.63,79802.1,1.8,-0.1658,0.0001,19.87543]
[1778170905302,30.63,79807.9,1.8,-0.16521,0.0001,19.83108]
[1778170905322,30.63,79807.9,1.8,-0.16521,0.0001,19.83108]
[1778170908732,30.63,79826.06,1.8,-0.16337,0.0001,19.69208]
[1778170914555,30.63,79820.18,1.8,-0.16397,0.0001,19.73744]
[1778170915348,30.63,79820.18,1.8,-0.16397,0.0001,19.73744]
[1778170921229,30.63,79821.55,1.8,-0.16383,0.0001,19.7268]
[1778170925350,30.63,79832.57,1.8,-0.16272,0.0001,19.64262]
[1778170925632,30.63,79833.48,1.8,-0.16263,0.0001,19.63576]
[1778170928735,30.63,79835.24,1.8,-0.16245,0.0001,19.62244]
[1778170928764,30.63,79835.24,1.8,-0.16245,0.0001,19.62244]
[1778170929313,30.63,79837.48,1.8,-0.16223,0.0001,19.60538]
[1778170930063,30.63,79837.48,1.8,-0.16223,0.0001,19.60538]
[1778170930071,30.63,79837.48,1.8,-0.16223,0.0001,19.60538]
[1778170930387,30.63,79845.21,1.8,-0.16146,0.0001,19.54641]
[1778170931812,30.63,79856.17,1.8,-0.16036,0.0001,19.4625]
[1778170936093,30.63,79858.56,1.8,-0.16013,0.0001,19.44446]
[1778170940065,30.63,79849.55,1.8,-0.16103,0.0001,19.51381]
[1778170945405,30.63,79844.29,1.8,-0.16157,0.0001,19.55472]
[1778170948885,30.63,79860.25,1.8,-0.15998,0.0001,19.43329]
[1778170949363,30.63,79860.25,1.8,-0.15998,0.0001,19.43329]
[1778170949968,30.63,79860.25,1.8,-0.15998,0.0001,19.43329]
[1778170950023,30.63,79860.25,1.8,-0.15998,0.0001,19.43329]
[1778170950049,30.63,79860.25,1.8,-0.15998,0.0001,19.43329]
[1778170951980,30.63,79864.44,1.8,-0.15957,0.0001,19.4015]
[1778170953474,30.63,79862.82,1.8,-0.15971,0.0001,19.41053]
[1778170954167,30.63,79862.82,1.8,-0.15971,0.0001,19.41053]
[1778170954217,30.63,79865.93,1.8,-0.15941,0.0001,19.38719]
[1778170954873,30.63,79865.93,1.8,-0.15941,0.0001,19.38719]
[1778170955114,30.63,79873.09,1.8,-0.1587,0.0001,19.33237]
[1778170956299,30.63,79865.05,1.8,-0.1595,0.0001,19.39387]
[1778170956909,30.63,79865.05,1.8,-0.1595,0.0001,19.39387]
[1778170962085,30.63,79871.78,1.8,-0.15884,0.0001,19.34338]
[1778170967930,30.64,79867.19,1.8,-0.15932,0.0001,19.3804]
[1778170970845,30.64,79868.47,1.8,-0.1592,0.0001,19.37102]
[1778170971215,30.64,79868.47,1.8,-0.1592,0.0001,19.37102]
[1778170970951,30.64,79878.17,1.8,-0.15824,0.0001,19.29698]
[1778170975986,30.64,79886.47,1.8,-0.15743,0.0001,19.23392]
[1778170981021,30.64,79885.39,1.8,-0.15755,0.0001,19.24295]
[1778170986056,30.64,79893.76,1.8,-0.15673,0.0001,19.17962]
[1778170987540,30.64,79895.98,1.8,-0.15652,0.0001,19.16283]
[1778170988070,30.64,79900.86,1.8,-0.15604,0.0001,19.12563]
[1778170989499,30.64,79901.37,1.8,-0.156,0.0001,19.12194]
[1778170991918,30.64,79901.94,1.8,-0.15595,0.0001,19.118]
[1778170994441,30.64,79906.67,1.8,-0.15549,0.0001,19.08243]
[1778170995234,30.64,79906.67,1.8,-0.15549,0.0001,19.08243]
[1778170995241,30.64,79906.67,1.8,-0.15549,0.0001,19.08243]
[1778170995493,30.65,79910.71,1.8,-0.1551,0.0001,19.05174]
[1778170996126,30.65,79913.78,1.8,-0.1548,0.0001,19.02831]
[1778170998545,30.65,79914.04,1.8,-0.15478,0.0001,19.02653]
[1778171000808,30.65,79907.51,1.8,-0.15542,0.0001,19.07672]
[1778171004302,30.65,79907.92,1.8,-0.15538,0.0001,19.07371]
[1778171006809,30.65,79905.79,1.8,-0.15559,0.0001,19.09013]
[1778171008796,30.65,79904.86,1.8,-0.15568,0.0001,19.09729]
[1778171008802,30.65,79904.86,1.8,-0.15568,0.0001,19.09729]
[1778171009072,30.65,79904.86,1.8,-0.15568,0.0001,19.09729]
[1778171009167,30.65,79904.86,1.8,-0.15568,0.0001,19.09729]
[1778171009225,30.65,79901.99,1.8,-0.15596,0.0001,19.11928]
[1778171009885,30.65,79901.99,1.8,-0.15596,0.0001,19.11928]
[1778171009891,30.65,79901.99,1.8,-0.15596,0.0001,19.11928]
[1778171009913,30.65,79901.99,1.8,-0.15596,0.0001,19.11928]
[1778171010232,30.65,79882.0,1.8,-0.15792,0.0001,19.27251]
[1778171010736,30.65,79882.0,1.8,-0.15792,0.0001,19.27251]
[1778171011947,30.65,79872.43,1.8,-0.15885,0.0001,19.34214]
[1778171012793,30.65,79870.92,1.8,-0.159,0.0001,19.3536]
[1778171018288,30.65,79873.69,1.8,-0.15872,0.0001,19.33188]
[1778171023323,30.65,79879.79,1.8,-0.15811,0.0001,19.28516]
[1778171028358,30.65,79876.51,1.8,-0.15844,0.0001,19.31023]
[1778171033839,30.65,79878.64,1.8,-0.15822,0.0001,19.29385]
[1778171034429,30.65,79879.01,1.8,-0.15819,0.0001,19.29102]
[1778171035283,30.65,79879.01,1.8,-0.15819,0.0001,19.29102]
[1778171035303,30.65,79879.01,1.8,-0.15819,0.0001,19.29102]
[1778171038053,30.65,79889.13,1.8,-0.15719,0.0001,19.21358]
[1778171038064,30.65,79889.13,1.8,-0.15719,0.0001,19.21358]
[1778171038071,30.65,79895.49,1.8,-0.15657,0.0001,19.16518]
[1778171041203,30.65,79903.65,1.8,-0.15577,0.0001,19.1027]
[1778171044965,30.65,79908.34,1.8,-0.15532,0.0001,19.06704]
[1778171044979,30.65,79908.34,1.8,-0.15532,0.0001,19.06704]
[1778171044988,30.65,79908.34,1.8,-0.15532,0.0001,19.06704]
[1778171045039,30.65,79908.07,1.8,-0.15535,0.0001,19.06925]
[1778171045359,30.65,79908.07,1.8,-0.15535,0.0001,19.06925]
[1778171046375,30.65,79899.81,1.8,-0.15616,0.0001,19.13268]
[1778171046493,30.65,79899.81,1.8,-0.15616,0.0001,19.13268]
[1778171046963,30.65,79899.81,1.8,-0.15616,0.0001,19.13268]
[1778171046983,30.65,79885.82,1.8,-0.15753,0.0001,19.23977]
[1778171048856,30.65,79879.67,1.8,-0.15813,0.0001,19.28688]
[1778171049070,30.65,79879.67,1.8,-0.15813,0.0001,19.28688]
[1778171052524,30.65,79877.46,1.8,-0.15835,0.0001,19.3037]
[1778171052548,30.65,79877.46,1.8,-0.15835,0.0001,19.3037]
[1778171055564,30.65,79865.09,1.8,-0.15957,0.0001,19.39807]
[1778171056587,30.65,79865.04,1.8,-0.15958,0.0001,19.39845]
[1778171059218,30.65,79864.37,1.8,-0.15964,0.0001,19.40329]
[1778171064090,30.64,79855.34,1.8,-0.16053,0.0001,19.47146]
[1778171067390,30.64,79859.81,1.8,-0.16007,0.0001,19.43615]
[1778171068079,30.64,79858.25,1.8,-0.16022,0.0001,19.44805]
[1778171073594,30.64,79855.31,1.8,-0.16049,0.0001,19.46671]
[1778171079040,30.64,79847.92,1.8,-0.16122,0.0001,19.52278]
[1778171082747,30.64,79861.64,1.8,-0.15985,0.0001,19.41721]
[1778171087782,30.64,79860.45,1.8,-0.15996,0.0001,19.42624]
[1778171092817,30.64,79870.16,1.8,-0.159,0.0001,19.3519]
[1778171093903,30.64,79894.09,1.8,-0.15664,0.0001,19.16887]
[1778171096869,30.64,79896.39,1.8,-0.15643,0.0001,19.15219]
[1778171102083,30.64,79893.89,1.8,-0.15669,0.0001,19.17255]
[1778171102612,30.64,79894.96,1.8,-0.15659,0.0001,19.16494]
[1778171102889,30.64,79895.54,1.8,-0.15654,0.0001,19.1605]
[1778171108113,30.65,79899.35,1.8,-0.15617,0.0001,19.13185]
[1778171113284,30.65,79900.78,1.8,-0.15604,0.0001,19.1215]
[1778171118376,30.65,79901.02,1.8,-0.15603,0.0001,19.12068]
[1778171118526,30.65,79901.79,1.8,-0.15595,0.0001,19.11496]
[1778171124036,30.65,79905.5,1.8,-0.15561,0.0001,19.08783]
[1778171127304,30.65,79907.93,1.8,-0.15537,0.0001,19.06963]
[1778171127363,30.65,79911.16,1.8,-0.15506,0.0001,19.04513]
[1778171127605,30.65,79911.16,1.8,-0.15506,0.0001,19.04513]
[1778171127810,30.65,79911.16,1.8,-0.15506,0.0001,19.04513]
[1778171128064,30.65,79905.29,1.8,-0.15564,0.0001,19.09032]
[1778171128767,30.65,79905.29,1.8,-0.15564,0.0001,19.09032]
[1778171134106,30.65,79901.82,1.8,-0.15597,0.0001,19.11429]
[1778171137815,30.65,79901.56,1.8,-0.156,0.0001,19.11683]
[1778171138891,30.65,79900.24,1.8,-0.15613,0.0001,19.12711]
[1778171140430,30.66,79900.45,1.8,-0.15611,0.0001,19.12567]
[1778171141705,30.66,79907.64,1.8,-0.15541,0.0001,19.07087]
[1778171142162,30.66,79914.03,1.8,-0.15479,0.0001,19.02176]
[1778171147221,30.65,79918.83,1.8,-0.15432,0.0001,18.98461]
[1778171151420,30.65,79919.56,1.8,-0.15424,0.0001,18.97879]
[1778171152319,30.65,79930.81,1.8,-0.15315,0.0001,18.89264]
[1778171155154,30.65,79937.4,1.8,-0.15252,0.0001,18.84228]
[1778171155343,30.65,79937.4,1.8,-0.15252,0.0001,18.84228]
[1778171157113,30.65,79941.1,1.8,-0.15217,0.0001,18.81417]
[1778171157130,30.65,79941.1,1.8,-0.15217,0.0001,18.81417]
[1778171160552,30.66,79945.39,1.8,-0.15176,0.0001,18.7819]
[1778171160614,30.66,79945.39,1.8,-0.15176,0.0001,18.7819]
[1778171164565,30.66,79954.76,1.8,-0.15088,0.0001,18.71112]
[1778171169775,30.66,79950.52,1.8,-0.1513,0.0001,18.74488]
[1778171170563,30.66,79950.36,1.8,-0.15132,0.0001,18.74634]
[1778171175665,30.66,79951.41,1.8,-0.15123,0.0001,18.73947]
[1778171177651,30.66,79941.72,1.8,-0.15216,0.0001,18.81404]
[1778171178420,30.66,79941.46,1.8,-0.15219,0.0001,18.81623]
[1778171183456,30.66,79944.92,1.8,-0.15187,0.0001,18.79087]
[1778171187246,30.67,79949.49,1.8,-0.15144,0.0001,18.75668]
[1778171187499,30.67,79949.49,1.8,-0.15144,0.0001,18.75668]
[1778171187499,30.67,79955.14,1.8,-0.15091,0.0001,18.71376]
[1778171187608,30.67,79955.14,1.8,-0.15091,0.0001,18.71376]
[1778171187625,30.67,79955.14,1.8,-0.15091,0.0001,18.71376]
[1778171187939,30.67,79955.14,1.8,-0.15091,0.0001,18.71376]
[1778171188162,30.67,79955.14,1.8,-0.15091,0.0001,18.71376]
[1778171188212,30.67,79955.14,1.8,-0.15091,0.0001,18.71376]
[1778171188410,30.67,79955.14,1.8,-0.15091,0.0001,18.71376]
[1778171189501,30.67,79979.24,1.8,-0.14863,9e-05,18.53005]
[1778171189687,30.67,79979.24,1.8,-0.14863,9e-05,18.53005]
[1778171191166,30.67,79978.0,1.8,-0.14875,9e-05,18.53993]
[1778171191289,30.67,79978.0,1.8,-0.14875,9e-05,18.53993]
[1778171191515,30.67,79975.52,1.8,-0.14896,9e-05,18.55565]
[1778171195809,30.67,79973.51,1.8,-0.14916,9e-05,18.57133]
[1778171201590,30.67,79975.85,1.8,-0.14894,9e-05,18.55405]
[1778171202985,30.67,79975.85,1.8,-0.14894,9e-05,18.55405]
[1778171203006,30.67,79975.85,1.8,-0.14894,9e-05,18.55405]
[1778171203104,30.67,79974.68,1.8,-0.14906,9e-05,18.56307]
[1778171207808,30.67,79970.31,1.8,-0.14948,9e-05,18.59719]
[1778171209491,30.67,79972.98,1.8,-0.14923,9e-05,18.57704]
[1778171209515,30.67,79972.98,1.8,-0.14923,9e-05,18.57704]
[1778171209670,30.67,79972.63,1.8,-0.14927,9e-05,18.58035]
[1778171210374,30.67,79972.63,1.8,-0.14927,9e-05,18.58035]
[1778171213231,30.67,79983.03,1.8,-0.14829,9e-05,18.50152]
[1778171214172,30.67,79982.07,1.8,-0.14839,9e-05,18.50962]
[1778171219716,30.68,79981.32,1.8,-0.14849,9e-05,18.51746]
[1778171224752,30.68,79976.71,1.8,-0.14895,9e-05,18.55456]
[1778171225562,30.68,79976.71,1.8,-0.14895,9e-05,18.55456]
[1778171226808,30.68,79974.18,1.8,-0.14919,9e-05,18.57422]
[1778171231612,30.68,79975.83,1.8,-0.14906,9e-05,18.56376]
[1778171231802,30.68,79977.31,1.8,-0.14893,9e-05,18.55287]
[1778171236062,30.69,79979.88,1.8,-0.14869,9e-05,18.53399]
[1778171240865,30.69,79995.04,1.8,-0.14727,9e-05,18.41884]
[1778171244226,30.69,79998.3,1.8,-0.14697,9e-05,18.39461]
[1778171250171,30.69,79994.58,1.8,-0.14733,9e-05,18.42375]
[1778171255843,30.69,79998.95,1.8,-0.14691,9e-05,18.38768]
[1778171258184,30.69,79994.33,1.8,-0.14735,9e-05,18.42327]
[1778171258550,30.69,79994.33,1.8,-0.14735,9e-05,18.42327]
[1778171258584,30.69,79993.41,1.8,-0.14744,9e-05,18.43054]
[1778171259485,30.69,79993.41,1.8,-0.14744,9e-05,18.43054]
[1778171259739,30.69,79983.04,1.8,-0.14842,9e-05,18.51004]
[1778171261797,30.69,79968.59,1.8,-0.14979,9e-05,18.6208]
[1778171270492,30.69,79970.36,1.8,-0.14963,9e-05,18.60811]
[1778171270493,30.69,79970.36,1.8,-0.14963,9e-05,18.60811]
[1778171276110,30.7,79971.66,1.8,-0.14954,9e-05,18.60046]
[1778171281247,30.7,79971.67,1.8,-0.14955,9e-05,18.60181]
[1778171281254,30.7,79971.67,1.8,-0.14955,9e-05,18.60181]
[1778171281443,30.7,79973.36,1.8,-0.1494,9e-05,18.5896]
[1778171281621,30.7,79973.36,1.8,-0.1494,9e-05,18.5896]
[1778171287188,30.7,79986.51,1.8,-0.14815,9e-05,18.48893]
[1778171292222,30.7,79986.22,1.8,-0.14818,9e-05,18.49117]
[1778171297257,30.7,79987.05,1.8,-0.1481,9e-05,18.48488]
[1778171299563,30.7,79986.07,1.8,-0.1482,9e-05,18.49238]
[1778171300278,30.7,79988.68,1.8,-0.14795,9e-05,18.47274]
[1778171305313,30.7,79986.34,1.8,-0.14819,9e-05,18.49212]
[1778171308339,30.7,79973.91,1.8,-0.14938,9e-05,18.58777]
[1778171308646,30.7,79973.91,1.8,-0.14938,9e-05,18.58777]
[1778171313762,30.71,79972.46,1.8,-0.14952,9e-05,18.59722]
[1778171314874,30.71,79972.54,1.8,-0.14951,9e-05,18.59699]
[1778171314905,30.71,79972.54,1.8,-0.14951,9e-05,18.59699]
[1778171319166,30.71,79965.76,1.8,-0.15017,0.0001,18.65011]
[1778171319670,30.71,79965.31,1.8,-0.15022,0.0001,18.65384]
[1778171320150,30.71,79965.31,1.8,-0.15022,0.0001,18.65384]
[1778171324743,30.71,79958.73,1.8,-0.15086,0.0001,18.70532]
[1778171329829,30.71,79952.58,1.8,-0.15146,0.0001,18.75321]
[1778171329899,30.71,79952.58,1.8,-0.15146,0.0001,18.75321]
[1778171330189,30.71,79952.58,1.8,-0.15146,0.0001,18.75321]
[1778171330896,30.71,79962.78,1.8,-0.15049,0.0001,18.67549]
[1778171334448,30.72,79966.58,1.8,-0.15013,0.0001,18.64669]
[1778171334554,30.72,79966.58,1.8,-0.15013,0.0001,18.64669]
[1778171334631,30.72,79966.58,1.8,-0.15013,0.0001,18.64669]
[1778171335576,30.72,79981.65,1.8,-0.1487,9e-05,18.53176]
[1778171340611,30.71,79972.62,1.8,-0.14955,9e-05,18.60025]
[1778171342075,30.71,79973.4,1.8,-0.14948,9e-05,18.59414]
[1778171342086,30.71,79973.4,1.8,-0.14948,9e-05,18.59414]
[1778171342611,30.71,79973.4,1.8,-0.14948,9e-05,18.59414]
[1778171342613,30.71,79973.4,1.8,-0.14948,9e-05,18.59414]
[1778171342625,30.71,79969.6,1.8,-0.14984,9e-05,18.62328]
[1778171345646,30.72,79952.15,1.8,-0.15151,0.0001,18.75726]
[1778171350681,30.72,79954.46,1.8,-0.1513,0.0001,18.74041]
[1778171352206,30.72,79953.71,1.8,-0.15137,0.0001,18.74632]
[1778171352338,30.72,79953.71,1.8,-0.15137,0.0001,18.74632]
[1778171352395,30.72,79953.71,1.8,-0.15137,0.0001,18.74632]
[1778171357730,30.72,79952.95,1.8,-0.15146,0.0001,18.75308]
[1778171363309,30.72,79951.51,1.8,-0.1516,0.0001,18.76477]
[1778171363919,30.72,79951.89,1.8,-0.15157,0.0001,18.76222]
[1778171364351,30.72,79951.89,1.8,-0.15157,0.0001,18.76222]
[1778171370121,30.72,79961.74,1.8,-0.15065,0.0001,18.68831]
[1778171372081,30.72,79961.62,1.8,-0.15066,0.0001,18.68978]
[1778171373113,30.72,79961.85,1.8,-0.15062,0.0001,18.68468]
[1778171373578,30.72,79961.85,1.8,-0.15062,0.0001,18.68468]
[1778171373579,30.72,79961.85,1.8,-0.15062,0.0001,18.68468]
[1778171375560,30.73,79968.46,1.8,-0.15,9e-05,18.63495]
[1778171376175,30.73,79968.27,1.8,-0.15002,9e-05,18.63653]
[1778171381560,30.73,79969.9,1.8,-0.14987,9e-05,18.62457]
[1778171381807,30.73,79967.54,1.8,-0.1501,9e-05,18.64276]
[1778171382049,30.73,79967.54,1.8,-0.1501,9e-05,18.64276]
[1778171387944,30.73,79965.01,1.8,-0.15036,0.0001,18.66384]
[1778171388808,30.73,79965.01,1.8,-0.15036,0.0001,18.66384]
[1778171395409,30.73,79971.06,1.8,-0.14981,9e-05,18.61937]
[1778171397081,30.73,79976.03,1.8,-0.14935,9e-05,18.58217]
[1778171397308,30.73,79976.03,1.8,-0.14935,9e-05,18.58217]
[1778171403542,30.73,79981.91,1.8,-0.1488,9e-05,18.53833]
[1778171403623,30.73,79981.91,1.8,-0.1488,9e-05,18.53833]
[1778171404786,30.74,79973.02,1.8,-0.14965,9e-05,18.60653]
[1778171407083,30.74,79981.11,1.8,-0.14889,9e-05,18.54552]
[1778171410808,30.74,79970.91,1.8,-0.14987,9e-05,18.62436]
[1778171413156,30.74,79969.48,1.8,-0.15001,9e-05,18.63584]
[1778171413215,30.74,79969.48,1.8,-0.15001,9e-05,18.63584]
[1778171413304,30.74,79976.49,1.8,-0.14935,9e-05,18.58265]
[1778171419012,30.74,79975.82,1.8,-0.14942,9e-05,18.58849]
[1778171419163,30.74,79974.92,1.8,-0.14951,9e-05,18.59541]
[1778171424565,30.74,79975.77,1.8,-0.14944,9e-05,18.59027]
[1778171429780,30.75,79981.85,1.8,-0.14889,9e-05,18.54566]
[1778171435275,30.75,79975.07,1.8,-0.14953,9e-05,18.59518]
[1778171436143,30.75,79975.07,1.8,-0.14953,9e-05,18.59518]
[1778171438296,30.75,79964.88,1.8,-0.1505,0.0001,18.67356]
[1778171441317,30.75,79967.49,1.8,-0.15026,9e-05,18.65428]
[1778171446352,30.75,79967.67,1.8,-0.15026,9e-05,18.65409]
[1778171451390,30.75,79972.54,1.8,-0.14981,9e-05,18.61819]
[1778171456425,30.76,79970.22,1.8,-0.15005,9e-05,18.63758]
[1778171461460,30.76,79969.24,1.8,-0.15016,9e-05,18.64641]
[1778171467502,30.76,79968.97,1.8,-0.15021,9e-05,18.65012]
[1778171468310,30.76,79968.97,1.8,-0.15021,9e-05,18.65012]
[1778171468509,30.76,79968.38,1.8,-0.15027,9e-05,18.65488]
[1778171473545,30.76,79973.21,1.8,-0.14981,9e-05,18.61815]
[1778171478583,30.76,79974.83,1.8,-0.14966,9e-05,18.60602]
[1778171483296,30.76,79975.45,1.8,-0.1496,9e-05,18.60151]
[1778171488653,30.76,79970.46,1.8,-0.15006,9e-05,18.63862]
[1778171493688,30.76,79971.99,1.8,-0.14988,9e-05,18.62218]
[1778171498723,30.76,79972.15,1.8,-0.14985,9e-05,18.61988]
[1778171503761,30.76,79971.66,1.8,-0.14989,9e-05,18.62252]
[1778171503850,30.76,79971.66,1.8,-0.14989,9e-05,18.62252]
[1778171508970,30.76,79968.46,1.8,-0.15019,9e-05,18.64697]
[1778171509011,30.76,79968.46,1.8,-0.15019,9e-05,18.64697]
[1778171509211,30.76,79968.46,1.8,-0.15019,9e-05,18.64697]
[1778171509803,30.76,79958.78,1.8,-0.15112,0.0001,18.72103]
[1778171513832,30.76,79954.28,1.8,-0.15155,0.0001,18.75576]
[1778171515808,30.76,79951.38,1.8,-0.15183,0.0001,18.77807]
[1778171516808,30.76,79953.21,1.8,-0.15166,0.0001,18.7642]
[1778171518961,30.76,79952.98,1.8,-0.15168,0.0001,18.76618]
[1778171524930,30.76,79956.13,1.8,-0.15139,0.0001,18.74314]
[1778171530206,30.76,79957.33,1.8,-0.15128,0.0001,18.73462]
[1778171530212,30.76,79957.33,1.8,-0.15128,0.0001,18.73462]
[1778171531241,30.76,79966.42,1.8,-0.15042,0.0001,18.6655]
[1778171532934,30.76,79968.36,1.8,-0.15024,9e-05,18.65082]
[1778171532993,30.76,79968.79,1.8,-0.1502,9e-05,18.64755]
[1778171538027,30.76,79970.13,1.8,-0.15006,9e-05,18.63636]
[1778171544069,30.76,79968.33,1.8,-0.15022,9e-05,18.64902]
[1778171549104,30.76,79969.29,1.8,-0.15011,9e-05,18.64063]
[1778171554137,30.75,79978.39,1.8,-0.14922,9e-05,18.56685]
[1778171559605,30.75,79982.95,1.8,-0.14878,9e-05,18.53179]
[1778171559611,30.75,79982.95,1.8,-0.14878,9e-05,18.53179]
[1778171559706,30.75,79980.49,1.8,-0.14901,9e-05,18.55037]
[1778171561188,30.75,79967.7,1.8,-0.15023,9e-05,18.64794]
[1778171563438,30.75,79967.37,1.8,-0.15026,9e-05,18.65051]
[1778171563606,30.75,79967.37,1.8,-0.15026,9e-05,18.65051]
[1778171563691,30.75,79967.37,1.8,-0.15026,9e-05,18.65051]
[1778171565497,30.75,79957.98,1.8,-0.15115,0.0001,18.72214]
[1778171566807,30.75,79955.89,1.8,-0.15135,0.0001,18.73796]
[1778171570964,30.75,79966.96,1.8,-0.1503,0.0001,18.6536]
[1778171571258,30.75,79968.88,1.8,-0.15011,9e-05,18.63899]
[1778171576293,30.75,79969.72,1.8,-0.15002,9e-05,18.63165]
[1778171581340,30.75,79970.89,1.8,-0.1499,9e-05,18.62199]
[1778171585360,30.75,79987.05,1.8,-0.14837,9e-05,18.49825]
[1778171590696,30.75,79990.0,1.8,-0.14809,9e-05,18.47573]
[1778171596037,30.75,79995.87,1.8,-0.14754,9e-05,18.43124]
[1778171596673,30.75,79995.87,1.8,-0.14754,9e-05,18.43124]
[1778171602580,30.75,80004.49,1.8,-0.14675,9e-05,18.36635]
[1778171607189,30.75,80001.58,1.8,-0.14703,9e-05,18.38936]
[1778171607548,30.75,80001.58,1.8,-0.14703,9e-05,18.38936]
[1778171607621,30.75,80002.77,1.8,-0.14692,9e-05,18.38055]
[1778171612138,30.75,80002.82,1.8,-0.1469,9e-05,18.37685]
[1778171612315,30.75,80002.82,1.8,-0.1469,9e-05,18.37685]
[1778171617147,30.75,79993.77,1.8,-0.14775,9e-05,18.44614]
[1778171617202,30.75,79993.77,1.8,-0.14775,9e-05,18.44614]
[1778171617630,30.75,79993.77,1.8,-0.14775,9e-05,18.44614]
[1778171617731,30.75,79994.43,1.8,-0.14769,9e-05,18.4412]
[1778171618171,30.75,79994.43,1.8,-0.14769,9e-05,18.4412]
[1778171618252,30.75,79994.43,1.8,-0.14769,9e-05,18.4412]
[1778171618726,30.75,79994.43,1.8,-0.14769,9e-05,18.4412]
[1778171618774,30.75,79994.43,1.8,-0.14769,9e-05,18.4412]
[1778171618889,30.75,79994.43,1.8,-0.14769,9e-05,18.4412]
[1778171618915,30.76,79977.09,1.8,-0.14933,9e-05,18.57373]
[1778171619907,30.76,79957.63,1.8,-0.15118,0.0001,18.72231]
[1778171622183,30.76,79956.53,1.8,-0.15128,0.0001,18.73072]
[1778171627308,30.76,79951.1,1.8,-0.15181,0.0001,18.77282]
[1778171630201,30.76,79945.85,1.8,-0.15232,0.0001,18.81317]
[1778171631312,30.76,79945.44,1.8,-0.15235,0.0001,18.81621]
[1778171633815,30.76,79943.15,1.8,-0.15258,0.0001,18.83382]
[1778171639741,30.76,79944.89,1.8,-0.15242,0.0001,18.82121]
[1778171644078,30.76,79950.06,1.8,-0.15193,0.0001,18.78227]
[1778171644118,30.76,79950.06,1.8,-0.15193,0.0001,18.78227]
[1778171644171,30.76,79950.06,1.8,-0.15193,0.0001,18.78227]
[1778171644941,30.76,79950.06,1.8,-0.15193,0.0001,18.78227]
[1778171644973,30.76,79955.06,1.8,-0.15145,0.0001,18.74432]
[1778171650231,30.76,79953.02,1.8,-0.15164,0.0001,18.75948]
[1778171650836,30.76,79953.02,1.8,-0.15164,0.0001,18.75948]
[1778171650847,30.76,79953.02,1.8,-0.15164,0.0001,18.75948]
[1778171650849,30.76,79953.02,1.8,-0.15164,0.0001,18.75948]
[1778171650927,30.76,79952.35,1.8,-0.15171,0.0001,18.76452]
[1778171651069,30.76,79952.35,1.8,-0.15171,0.0001,18.76452]
[1778171651293,30.76,79952.35,1.8,-0.15171,0.0001,18.76452]
[1778171651827,30.76,79939.13,1.8,-0.15297,0.0001,18.8655]
[1778171652000,30.76,79939.13,1.8,-0.15297,0.0001,18.8655]
[1778171653761,30.76,79938.13,1.8,-0.15307,0.0001,18.87316]
[1778171656485,30.76,79934.31,1.8,-0.15344,0.0001,18.90231]
[1778171656992,30.76,79934.31,1.8,-0.15344,0.0001,18.90231]
[1778171656947,30.76,79933.14,1.8,-0.15355,0.0001,18.91122]
[1778171662751,30.76,79925.61,1.8,-0.15428,0.0001,18.96861]
[1778171667380,30.76,79928.13,1.8,-0.15403,0.0001,18.94924]
[1778171667493,30.76,79928.13,1.8,-0.15403,0.0001,18.94924]
[1778171671199,30.76,79922.02,1.8,-0.15462,0.0001,18.99568]
[1778171671419,30.76,79922.02,1.8,-0.15462,0.0001,18.99568]
[1778171671971,30.76,79902.25,1.8,-0.15652,0.0001,19.14273]
[1778171676570,30.76,79901.75,1.8,-0.15656,0.0001,19.14529]
[1778171677006,30.76,79894.64,1.8,-0.15725,0.0001,19.1992]
[1778171680923,30.76,79888.17,1.8,-0.15788,0.0001,19.24821]
[1778171680925,30.76,79888.17,1.8,-0.15788,0.0001,19.24821]
[1778171686080,30.75,79883.75,1.8,-0.15829,0.0001,19.27999]
[1778171691332,30.75,79884.34,1.8,-0.15822,0.0001,19.27435]
[1778171697158,30.75,79886.45,1.8,-0.15799,0.0001,19.2568]
[1778171698057,30.75,79886.45,1.8,-0.15799,0.0001,19.2568]
[1778171703097,30.75,79884.02,1.8,-0.15821,0.0001,19.27414]
[1778171703379,30.75,79884.02,1.8,-0.15821,0.0001,19.27414]
[1778171703538,30.75,79884.02,1.8,-0.15821,0.0001,19.27414]
[1778171703613,30.75,79884.02,1.8,-0.15821,0.0001,19.27414]
[1778171703723,30.75,79884.02,1.8,-0.15821,0.0001,19.27414]
[1778171704062,30.74,79875.8,1.8,-0.15902,0.0001,19.33625]
[1778171704071,30.74,79875.8,1.8,-0.15902,0.0001,19.33625]
[1778171704567,30.74,79875.8,1.8,-0.15902,0.0001,19.33625]
[1778171706175,30.74,79863.46,1.8,-0.16023,0.0001,19.42991]
[1778171708461,30.74,79864.49,1.8,-0.16013,0.0001,19.42182]
[1778171708462,30.74,79864.49,1.8,-0.16013,0.0001,19.42182]
[1778171710519,30.74,79863.92,1.8,-0.16018,0.0001,19.42554]
[1778171711749,30.74,79863.92,1.8,-0.16018,0.0001,19.42554]
[1778171717394,30.74,79863.14,1.8,-0.16024,0.0001,19.43012]
[1778171721998,30.74,79857.28,1.8,-0.16081,0.0001,19.47367]
[1778171722006,30.74,79857.28,1.8,-0.16081,0.0001,19.47367]
[1778171722019,30.74,79852.15,1.8,-0.16131,0.0001,19.51247]
[1778171724464,30.74,79849.42,1.8,-0.16158,0.0001,19.53308]
[1778171725308,30.74,79848.27,1.8,-0.16169,0.0001,19.54164]
[1778171727507,30.74,79829.32,1.8,-0.16358,0.0001,19.68517]
[1778171734414,30.73,79851.85,1.8,-0.16128,0.0001,19.50785]
[1778171737308,30.73,79850.0,1.8,-0.16146,0.0001,19.5214]
[1778171737340,30.73,79850.0,1.8,-0.16146,0.0001,19.5214]
[1778171737451,30.73,79842.91,1.8,-0.16216,0.0001,19.57528]
[1778171739314,30.73,79834.79,1.8,-0.16298,0.0001,19.63717]
[1778171740107,30.73,79825.1,1.8,-0.16395,0.0001,19.71073]
[1778171740133,30.73,79825.1,1.8,-0.16395,0.0001,19.71073]
[1778171740227,30.73,79825.1,1.8,-0.16395,0.0001,19.71073]
[1778171740376,30.73,79825.1,1.8,-0.16395,0.0001,19.71073]
[1778171740585,30.73,79825.1,1.8,-0.16395,0.0001,19.71073]
[1778171741688,30.73,79818.61,1.8,-0.1646,0.0001,19.76003]
[1778171744250,30.73,79805.48,1.8,-0.16593,0.0001,19.85955]
[1778171749327,30.73,79804.63,1.8,-0.16599,0.0001,19.86449]
[1778171750605,30.73,79807.01,1.8,-0.16574,0.0001,19.84576]
[1778171751670,30.73,79798.12,1.8,-0.16664,0.0001,19.91312]
[1778171751731,30.73,79798.12,1.8,-0.16664,0.0001,19.91312]
[1778171755852,30.72,79799.33,1.8,-0.16651,0.0001,19.90281]
[1778171758497,30.72,79800.3,1.8,-0.16639,0.0001,19.89435]
[1778171764096,30.72,79809.93,1.8,-0.16539,0.0001,19.81926]
[1778171767284,30.72,79807.26,1.8,-0.16565,0.0001,19.83853]
[1778171767554,30.72,79807.26,1.8,-0.16565,0.0001,19.83853]
[1778171767662,30.72,79821.9,1.8,-0.16417,0.0001,19.7269]
[1778171768226,30.72,79821.9,1.8,-0.16417,0.0001,19.7269]
[1778171771105,30.72,79825.78,1.8,-0.16377,0.0001,19.69693]
[1778171777490,30.72,79828.28,1.8,-0.16351,0.0001,19.67729]
[1778171778575,30.71,79829.02,1.8,-0.16343,0.0001,19.6714]
[1778171785006,30.71,79824.34,1.8,-0.16389,0.0001,19.70585]
[1778171785022,30.71,79824.34,1.8,-0.16389,0.0001,19.70585]
[1778171785045,30.71,79824.34,1.8,-0.16389,0.0001,19.70585]
[1778171785082,30.71,79824.34,1.8,-0.16389,0.0001,19.70585]
[1778171785932,30.71,79823.81,1.8,-0.16394,0.0001,19.70965]
[1778171786029,30.71,79806.82,1.8,-0.16566,0.0001,19.83907]
[1778171786669,30.71,79806.82,1.8,-0.16566,0.0001,19.83907]
[1778171787248,30.71,79805.0,1.8,-0.16584,0.0001,19.85264]
[1778171787314,30.71,79805.0,1.8,-0.16584,0.0001,19.85264]
[1778171792842,30.71,79814.14,1.8,-0.16487,0.0001,19.7776]
[1778171793592,30.71,79814.14,1.8,-0.16487,0.0001,19.7776]
[1778171795994,30.71,79817.56,1.8,-0.16451,0.0001,19.75108]
[1778171801608,30.71,79813.76,1.8,-0.16488,0.0001,19.77887]
[1778171801614,30.71,79813.76,1.8,-0.16488,0.0001,19.77887]
[1778171802000,30.71,79813.76,1.8,-0.16488,0.0001,19.77887]
[1778171803854,30.7,79797.95,1.8,-0.16648,0.0001,19.89886]
[1778171805278,30.7,79810.71,1.8,-0.16518,0.0001,19.80089]
[1778171811913,30.7,79813.07,1.8,-0.16492,0.0001,19.78137]
[1778171812050,30.7,79813.07,1.8,-0.16492,0.0001,19.78137]
[1778171818017,30.7,79814.28,1.8,-0.16478,0.0001,19.77059]
[1778171823053,30.7,79810.61,1.8,-0.16513,0.0001,19.79751]
[1778171824992,30.7,79805.65,1.8,-0.16563,0.0001,19.83511]
[1778171825059,30.7,79805.65,1.8,-0.16563,0.0001,19.83511]
[1778171825155,30.7,79805.65,1.8,-0.16563,0.0001,19.83511]
[1778171825067,30.7,79797.36,1.8,-0.16648,0.0001,19.89804]
[1778171830102,30.69,79788.76,1.8,-0.16733,0.0001,19.96195]
[1778171835137,30.69,79790.79,1.8,-0.16711,0.0001,19.94492]
[1778171836369,30.69,79792.31,1.8,-0.16695,0.0001,19.93302]
[1778171837151,30.69,79806.28,1.8,-0.16552,0.0001,19.82617]
[1778171837584,30.69,79806.28,1.8,-0.16552,0.0001,19.82617]
[1778171842911,30.69,79813.22,1.8,-0.1648,0.0001,19.77259]
[1778171848069,30.69,79813.24,1.8,-0.1648,0.0001,19.77209]
[1778171848071,30.69,79813.24,1.8,-0.1648,0.0001,19.77209]
[1778171848154,30.69,79812.61,1.8,-0.16486,0.0001,19.77672]
[1778171852662,30.69,79813.86,1.8,-0.1647,0.0001,19.76299]
[1778171854099,30.69,79813.71,1.8,-0.16472,0.0001,19.76396]
[1778171854456,30.69,79813.78,1.8,-0.1647,0.0001,19.76306]
[1778171860262,30.68,79811.76,1.8,-0.1649,0.0001,19.77767]
[1778171862272,30.68,79812.32,1.8,-0.16484,0.0001,19.77299]
[1778171862390,30.68,79812.32,1.8,-0.16484,0.0001,19.77299]
[1778171862482,30.68,79812.32,1.8,-0.16484,0.0001,19.77299]
[1778171862578,30.68,79810.4,1.8,-0.16503,0.0001,19.78745]
[1778171868421,30.68,79807.24,1.8,-0.16534,0.0001,19.81048]
[1778171868473,30.68,79807.24,1.8,-0.16534,0.0001,19.81048]
[1778171868627,30.68,79807.42,1.8,-0.16532,0.0001,19.80891]
[1778171869462,30.68,79807.42,1.8,-0.16532,0.0001,19.80891]
[1778171875417,30.68,79814.29,1.8,-0.1646,0.0001,19.75517]
[1778171880452,30.68,79809.16,1.8,-0.16511,0.0001,19.79335]
[1778171882977,30.68,79810.14,1.8,-0.16501,0.0001,19.78565]
[1778171882978,30.68,79810.14,1.8,-0.16501,0.0001,19.78565]
[1778171883044,30.68,79810.14,1.8,-0.16501,0.0001,19.78565]
[1778171889028,30.67,79798.81,1.8,-0.16614,0.0001,19.87057]
[1778171889112,30.67,79798.22,1.8,-0.16619,0.0001,19.87446]
[1778171894552,30.67,79798.79,1.8,-0.16612,0.0001,19.86894]
[1778171899587,30.67,79795.22,1.8,-0.16647,0.0001,19.89499]
[1778171900813,30.67,79795.22,1.8,-0.16647,0.0001,19.89499]
[1778171906025,30.67,79793.29,1.8,-0.16665,0.0001,19.90848]
[1778171911671,30.66,79787.09,1.8,-0.16723,0.0001,19.94998]
[1778171912960,30.66,79787.09,1.8,-0.16723,0.0001,19.94998]
[1778171914214,30.66,79774.31,1.8,-0.16853,0.0001,20.04635]
[1778171915546,30.66,79773.2,1.8,-0.16864,0.0001,20.05434]
[1778171917732,30.66,79760.38,1.8,-0.16996,0.0001,20.15157]
[1778171923839,30.65,79762.12,1.8,-0.16973,0.0001,20.1348]
[1778171928558,30.65,79769.4,1.8,-0.16894,0.0001,20.07668]
[1778171933830,30.64,79764.84,1.8,-0.16938,0.0001,20.10849]
[1778171935441,30.64,79761.3,1.8,-0.16974,0.0001,20.13498]
[1778171940879,30.64,79760.65,1.8,-0.16976,0.0001,20.13659]
[1778171945914,30.63,79760.43,1.8,-0.16975,0.0001,20.13557]
[1778171947811,30.63,79761.51,1.8,-0.16963,0.0001,20.1268]
[1778171952963,30.63,79766.01,1.8,-0.16912,0.0001,20.08941]
[1778171957999,30.62,79762.29,1.8,-0.16947,0.0001,20.11478]
[1778171963037,30.62,79759.35,1.8,-0.16974,0.0001,20.13454]
[1778171969079,30.61,79762.3,1.8,-0.16939,0.0001,20.1089]
[1778171969734,30.61,79762.3,1.8,-0.16939,0.0001,20.1089]
[1778171972145,30.61,79780.1,1.8,-0.16751,0.0001,19.96787]
[1778171977612,30.61,79789.97,1.8,-0.16648,0.0001,19.89099]
[1778171983074,30.6,79786.2,1.8,-0.16685,0.0001,19.9183]
[1778171986594,30.6,79793.89,1.8,-0.16605,0.0001,19.85852]
[1778171987205,30.6,79799.58,1.8,-0.16546,0.0001,19.81471]
[1778171988206,30.6,79799.58,1.8,-0.16546,0.0001,19.81471]
[1778171990533,30.6,79802.42,1.8,-0.16517,0.0001,19.79239]
[1778171993714,30.6,79801.64,1.8,-0.16524,0.0001,19.79783]
[1778171999290,30.6,79807.62,1.8,-0.16462,0.0001,19.7513]
[1778172002240,30.6,79805.27,1.8,-0.16486,0.0001,19.76907]
[1778172002311,30.6,79801.42,1.8,-0.16525,0.0001,19.79841]
[1778172003442,30.6,79795.83,1.8,-0.16582,0.0001,19.84105]
[1778172006007,30.6,79792.45,1.8,-0.16616,0.0001,19.86653]
[1778172011374,30.59,79781.23,1.8,-0.16729,0.0001,19.95067]
[1778172016410,30.59,79786.93,1.8,-0.16668,0.0001,19.90548]
[1778172019812,30.59,79786.11,1.8,-0.16676,0.0001,19.91114]
[1778172025558,30.59,79782.62,1.8,-0.16709,0.0001,19.93569]
[1778172031506,30.58,79779.21,1.8,-0.16741,0.0001,19.9597]
[1778172036624,30.58,79782.2,1.8,-0.16705,0.0001,19.93128]
[1778172042594,30.58,79776.97,1.8,-0.16756,0.0001,19.96842]
[1778172047629,30.57,79781.07,1.8,-0.16711,0.0001,19.93502]
[1778172052562,30.57,79778.08,1.8,-0.16739,0.0001,19.95637]
[1778172053471,30.57,79779.06,1.8,-0.16729,0.0001,19.94845]
[1778172057928,30.57,79781.39,1.8,-0.16703,0.0001,19.92909]
[1778172057998,30.57,79781.39,1.8,-0.16703,0.0001,19.92909]
[1778172058181,30.57,79781.39,1.8,-0.16703,0.0001,19.92909]
[1778172058374,30.56,79783.29,1.8,-0.16682,0.0001,19.91379]
[1778172058513,30.56,79783.29,1.8,-0.16682,0.0001,19.91379]
[1778172058519,30.56,79783.29,1.8,-0.16682,0.0001,19.91379]
[1778172062483,30.56,79798.78,1.8,-0.16523,0.0001,19.79429]
[1778172063810,30.56,79799.07,1.8,-0.16519,0.0001,19.79182]
[1778172065165,30.56,79801.69,1.8,-0.16492,0.0001,19.77149]
[1778172070791,30.56,79802.36,1.8,-0.16484,0.0001,19.76496]
[1778172072166,30.56,79802.36,1.8,-0.16484,0.0001,19.76496]
[1778172077820,30.56,79806.87,1.8,-0.16437,0.0001,19.72941]
[1778172078707,30.56,79806.68,1.8,-0.16439,0.0001,19.73087]
[1778172078737,30.56,79806.68,1.8,-0.16439,0.0001,19.73087]
[1778172080781,30.56,79803.98,1.8,-0.16466,0.0001,19.75132]
[1778172080995,30.56,79803.98,1.8,-0.16466,0.0001,19.75132]
[1778172081012,30.56,79803.98,1.8,-0.16466,0.0001,19.75132]
[1778172081367,30.56,79803.98,1.8,-0.16466,0.0001,19.75132]
[1778172082592,30.56,79821.44,1.8,-0.16288,0.0001,19.61729]
[1778172084809,30.56,79820.44,1.8,-0.16299,0.0001,19.62498]
[1778172085661,30.56,79820.51,1.8,-0.16298,0.0001,19.62447]
[1778172090932,30.56,79817.24,1.8,-0.16331,0.0001,19.64969]
[1778172091608,30.56,79817.24,1.8,-0.16331,0.0001,19.64969]
[1778172096974,30.56,79821.41,1.8,-0.16287,0.0001,19.61412]
[1778172102009,30.56,79821.14,1.8,-0.1629,0.0001,19.61633]
[1778172105251,30.56,79823.1,1.8,-0.1627,0.0001,19.60135]
[1778172105355,30.56,79823.1,1.8,-0.1627,0.0001,19.60135]
[1778172107044,30.56,79837.57,1.8,-0.16124,0.0001,19.49049]
[1778172108077,30.56,79837.57,1.8,-0.16124,0.0001,19.49049]
[1778172109310,30.56,79837.53,1.8,-0.16125,0.0001,19.49118]
[1778172109386,30.56,79839.1,1.8,-0.1611,0.0001,19.4793]
[1778172115100,30.56,79845.51,1.8,-0.16045,0.0001,19.42995]
[1778172120142,30.56,79846.23,1.8,-0.16038,0.0001,19.42449]
[1778172125337,30.56,79847.97,1.8,-0.16021,0.0001,19.41126]
[1778172125437,30.56,79851.12,1.8,-0.1599,0.0001,19.38716]
[1778172131408,30.56,79853.21,1.8,-0.15968,0.0001,19.37063]
[1778172136628,30.56,79850.54,1.8,-0.15993,0.0001,19.39006]
[1778172137253,30.56,79850.54,1.8,-0.15993,0.0001,19.39006]
[1778172137484,30.56,79849.04,1.8,-0.16008,0.0001,19.40147]
[1778172143311,30.56,79845.42,1.8,-0.16045,0.0001,19.42957]
[1778172148347,30.56,79839.57,1.8,-0.16104,0.0001,19.47462]
[1778172150134,30.56,79842.06,1.8,-0.16079,0.0001,19.45551]
[1778172150361,30.56,79842.62,1.8,-0.16073,0.0001,19.45124]
[1778172151464,30.56,79842.62,1.8,-0.16073,0.0001,19.45124]
[1778172152376,30.56,79843.65,1.8,-0.1606,0.0001,19.43954]
[1778172155126,30.56,79842.05,1.8,-0.16076,0.0001,19.45141]
[1778172159495,30.56,79834.88,1.8,-0.16147,0.0001,19.50551]
[1778172160123,30.55,79834.15,1.8,-0.16154,0.0001,19.51084]
[1778172160431,30.55,79829.69,1.8,-0.16199,0.0001,19.54503]
[1778172165466,30.55,79825.56,1.8,-0.1624,0.0001,19.57626]
[1778172167608,30.55,79824.2,1.8,-0.16253,0.0001,19.58652]
[1778172173197,30.55,79823.81,1.8,-0.16256,0.0001,19.58909]
[1778172179095,30.55,79825.43,1.8,-0.1624,0.0001,19.5763]
[1778172180666,30.55,79825.37,1.8,-0.1624,0.0001,19.57663]
[1778172181283,30.55,79825.37,1.8,-0.1624,0.0001,19.57663]
[1778172181384,30.55,79826.97,1.8,-0.16224,0.0001,19.56403]
[1778172181612,30.55,79826.97,1.8,-0.16224,0.0001,19.56403]
[1778172182808,30.55,79834.61,1.8,-0.16147,0.0001,19.50541]
[1778172183964,30.55,79835.99,1.8,-0.16132,0.0001,19.49448]
[1778172185560,30.55,79850.18,1.8,-0.1599,0.0001,19.38546]
[1778172187171,30.55,79851.94,1.8,-0.15972,0.0001,19.37195]
[1778172188249,30.55,79854.13,1.8,-0.15951,0.0001,19.35513]
[1778172189702,30.55,79854.18,1.8,-0.1595,0.0001,19.35476]
[1778172194910,30.55,79851.31,1.8,-0.15979,0.0001,19.37678]
[1778172200730,30.55,79855.7,1.8,-0.15935,0.0001,19.34311]
[1778172205800,30.55,79847.07,1.8,-0.16021,0.0001,19.4094]
[1778172205820,30.55,79847.07,1.8,-0.16021,0.0001,19.4094]
[1778172209123,30.55,79840.02,1.8,-0.16091,0.0001,19.4632]
[1778172209725,30.55,79840.1,1.8,-0.1609,0.0001,19.46243]
[1778172209947,30.55,79840.68,1.8,-0.16084,0.0001,19.45782]
[1778172211193,30.55,79840.68,1.8,-0.16084,0.0001,19.45782]
[1778172211294,30.55,79840.64,1.8,-0.16083,0.0001,19.4546]
[1778172217225,30.55,79842.69,1.8,-0.16062,0.0001,19.43852]
[1778172222884,30.55,79843.0,1.8,-0.16058,0.0001,19.43529]
[1778172228926,30.55,79842.54,1.8,-0.16061,0.0001,19.43801]
[1778172233961,30.55,79842.37,1.8,-0.16062,0.0001,19.43861]
[1778172234723,30.55,79842.37,1.8,-0.16062,0.0001,19.43861]
[1778172239640,30.54,79828.24,1.8,-0.16203,0.0001,19.54624]
[1778172245041,30.54,79829.91,1.8,-0.16184,0.0001,19.53187]
[1778172246712,30.54,79830.12,1.8,-0.16182,0.0001,19.53001]
[1778172247055,30.54,79830.02,1.8,-0.16182,0.0001,19.53053]
[1778172250637,30.54,79830.21,1.8,-0.1618,0.0001,19.52845]
[1778172250828,30.54,79830.21,1.8,-0.1618,0.0001,19.52845]
[1778172250950,30.54,79830.21,1.8,-0.1618,0.0001,19.52845]
[1778172251444,30.54,79839.08,1.8,-0.1609,0.0001,19.45998]
[1778172252338,30.54,79839.08,1.8,-0.1609,0.0001,19.45998]
[1778172253313,30.54,79847.16,1.8,-0.16009,0.0001,19.39786]
[1778172254029,30.54,79847.07,1.8,-0.1601,0.0001,19.39848]
[1778172254030,30.54,79847.07,1.8,-0.1601,0.0001,19.39848]
[1778172255885,30.54,79853.92,1.8,-0.15941,0.0001,19.34567]
[1778172256531,30.54,79853.92,1.8,-0.15941,0.0001,19.34567]
[1778172257375,30.54,79855.66,1.8,-0.15924,0.0001,19.33217]
[1778172259586,30.54,79863.45,1.8,-0.15846,0.0001,19.2722]
[1778172264730,30.54,79868.04,1.8,-0.158,0.0001,19.23677]
[1778172265185,30.54,79870.56,1.8,-0.15775,0.0001,19.2174]
[1778172268182,30.54,79871.26,1.8,-0.15768,0.0001,19.21162]
[1778172268851,30.54,79871.3,1.8,-0.15767,0.0001,19.21111]
[1778172268856,30.54,79871.3,1.8,-0.15767,0.0001,19.21111]
[1778172269213,30.54,79870.08,1.8,-0.15779,0.0001,19.22026]
[1778172271721,30.54,79866.22,1.8,-0.15815,0.0001,19.24629]
[1778172277270,30.54,79865.39,1.8,-0.15823,0.0001,19.25252]
[1778172282305,30.54,79866.49,1.8,-0.15812,0.0001,19.2439]
[1778172287340,30.54,79869.5,1.8,-0.15782,0.0001,19.22065]
[1778172288808,30.54,79869.42,1.8,-0.15783,0.0001,19.22128]
[1778172294389,30.54,79870.44,1.8,-0.15773,0.0001,19.21349]
[1778172296492,30.54,79870.09,1.8,-0.15776,0.0001,19.2162]
[1778172297693,30.54,79873.44,1.8,-0.15743,0.0001,19.1904]
[1778172298417,30.54,79882.63,1.8,-0.15652,0.0001,19.11949]
[1778172303452,30.53,79888.49,1.8,-0.15593,0.0001,19.07357]
[1778172304442,30.53,79888.49,1.8,-0.15593,0.0001,19.07357]
[1778172305233,30.53,79890.71,1.8,-0.15571,0.0001,19.05637]
[1778172306494,30.53,79894.32,1.8,-0.15536,0.0001,19.0285]
[1778172306548,30.53,79900.3,1.8,-0.15477,0.0001,18.98246]
[1778172310310,30.53,79903.7,1.8,-0.15444,0.0001,18.95622]
[1778172310699,30.53,79905.99,1.8,-0.15421,0.0001,18.93861]
[1778172310808,30.53,79905.99,1.8,-0.15421,0.0001,18.93861]
[1778172312119,30.53,79904.12,1.8,-0.15439,0.0001,18.953]
[1778172312136,30.53,79904.12,1.8,-0.15439,0.0001,18.953]
[1778172313886,30.53,79892.51,1.8,-0.15553,0.0001,19.04213]
[1778172315125,30.53,79890.98,1.8,-0.15568,0.0001,19.05377]
[1778172315135,30.53,79890.98,1.8,-0.15568,0.0001,19.05377]
[1778172315213,30.53,79890.98,1.8,-0.15568,0.0001,19.05377]
[1778172315259,30.53,79890.98,1.8,-0.15568,0.0001,19.05377]
[1778172315536,30.53,79884.47,1.8,-0.15632,0.0001,19.1038]
[1778172316720,30.53,79885.4,1.8,-0.15623,0.0001,19.09667]
[1778172317617,30.53,79885.4,1.8,-0.15623,0.0001,19.09667]
[1778172322432,30.53,79888.92,1.8,-0.15589,0.0001,19.0701]
[1778172322585,30.53,79886.2,1.8,-0.15616,0.0001,19.09116]
[1778172327620,30.53,79883.2,1.8,-0.15644,0.0001,19.11359]
[1778172328768,30.53,79883.24,1.8,-0.15644,0.0001,19.11315]
[1778172329634,30.53,79878.85,1.8,-0.15687,0.0001,19.14701]
[1778172334671,30.53,79870.56,1.8,-0.15767,0.0001,19.20734]
[1778172338947,30.53,79867.5,1.8,-0.15797,0.0001,19.23076]
[1778172339710,30.53,79867.61,1.8,-0.15796,0.0001,19.22942]
[1778172339721,30.53,79867.61,1.8,-0.15796,0.0001,19.22942]
[1778172341102,30.53,79867.61,1.8,-0.15796,0.0001,19.22932]
[1778172347681,30.53,79867.91,1.8,-0.15792,0.0001,19.22635]
[1778172348841,30.53,79869.12,1.8,-0.15779,0.0001,19.2168]
[1778172349642,30.53,79871.03,1.8,-0.1576,0.0001,19.20166]
[1778172350920,30.53,79885.82,1.8,-0.15614,0.0001,19.08774]
[1778172356823,30.53,79889.56,1.8,-0.15576,0.0001,19.05811]
[1778172358962,30.53,79890.61,1.8,-0.15565,0.0001,19.04991]
[1778172364349,30.53,79895.84,1.8,-0.15513,0.0001,19.00921]
[1778172364601,30.53,79895.84,1.8,-0.15513,0.0001,19.00921]
[1778172365782,30.53,79911.18,1.8,-0.15364,0.0001,18.89128]
[1778172368964,30.53,79910.92,1.8,-0.15367,0.0001,18.89358]
[1778172369537,30.53,79910.92,1.8,-0.15367,0.0001,18.89358]
[1778172369741,30.53,79912.67,1.8,-0.1535,0.0001,18.8803]
[1778172374949,30.53,79913.4,1.8,-0.15343,0.0001,18.87501]
[1778172375973,30.53,79913.4,1.8,-0.15343,0.0001,18.87501]
[1778172375980,30.53,79913.4,1.8,-0.15343,0.0001,18.87501]
[1778172375988,30.53,79913.4,1.8,-0.15343,0.0001,18.87501]
[1778172381755,30.53,79913.66,1.8,-0.15341,0.0001,18.87307]
[1778172382943,30.53,79913.45,1.8,-0.15343,0.0001,18.87468]
[1778172383817,30.53,79911.15,1.8,-0.15365,0.0001,18.89234]
[1778172383818,30.53,79911.15,1.8,-0.15365,0.0001,18.89234]
[1778172389049,30.53,79911.77,1.8,-0.15359,0.0001,18.88762]
[1778172389761,30.53,79911.77,1.8,-0.15359,0.0001,18.88762]
[1778172395091,30.53,79912.75,1.8,-0.15347,0.0001,18.87661]
[1778172400126,30.53,79909.89,1.8,-0.15375,0.0001,18.89863]
[1778172404605,30.53,79902.0,1.8,-0.15452,0.0001,18.95921]
[1778172404945,30.53,79902.52,1.8,-0.15447,0.0001,18.95505]
[1778172408362,30.53,79893.62,1.8,-0.15534,0.0001,19.0232]
[1778172410637,30.53,79891.52,1.8,-0.15554,0.0001,19.03902]
[1778172412628,30.53,79892.31,1.8,-0.15546,0.0001,19.0326]
[1778172417667,30.53,79894.88,1.8,-0.15519,0.0001,19.01199]
[1778172418364,30.53,79902.63,1.8,-0.15444,0.0001,18.95239]
[1778172424295,30.53,79894.45,1.8,-0.15524,0.0001,19.01521]
[1778172425156,30.53,79894.45,1.8,-0.15524,0.0001,19.01521]
[1778172425423,30.53,79887.25,1.8,-0.15594,0.0001,19.07045]
[1778172427444,30.53,79881.59,1.8,-0.1565,0.0001,19.11382]
[1778172427613,30.53,79881.59,1.8,-0.1565,0.0001,19.11382]
[1778172427691,30.52,79884.27,1.8,-0.15623,0.0001,19.09286]
[1778172428220,30.52,79884.27,1.8,-0.15623,0.0001,19.09286]
[1778172428386,30.52,79884.27,1.8,-0.15623,0.0001,19.09286]
[1778172429280,30.52,79890.42,1.8,-0.15562,0.0001,19.04558]
[1778172429809,30.52,79902.15,1.8,-0.15447,0.0001,18.95525]
[1778172430129,30.52,79902.15,1.8,-0.15447,0.0001,18.95525]
[1778172430518,30.52,79902.15,1.8,-0.15447,0.0001,18.95525]
[1778172430592,30.52,79902.15,1.8,-0.15447,0.0001,18.95525]
[1778172431818,30.52,79914.97,1.8,-0.15322,0.0001,18.85673]
[1778172433515,30.52,79918.86,1.8,-0.15285,0.0001,18.82688]
[1778172438728,30.53,79919.42,1.8,-0.1528,0.0001,18.82315]
[1778172444443,30.53,79926.55,1.8,-0.15212,0.0001,18.76912]
[1778172449516,30.53,79927.13,1.8,-0.15207,0.0001,18.76512]
[1778172454516,30.53,79932.31,1.8,-0.15155,0.0001,18.722]
[1778172460562,30.53,79933.5,1.8,-0.15144,0.0001,18.71343]
[1778172464874,30.53,79928.6,1.8,-0.15192,0.0001,18.75131]
[1778172469735,30.53,79924.58,1.8,-0.15231,0.0001,18.78239]
[1778172471812,30.53,79912.68,1.8,-0.15346,0.0001,18.87389]
[1778172473265,30.53,79913.47,1.8,-0.15339,0.0001,18.86775]
[1778172475689,30.53,79910.65,1.8,-0.15366,0.0001,18.88951]
[1778172475814,30.53,79910.65,1.8,-0.15366,0.0001,18.88951]
[1778172478969,30.53,79907.87,1.8,-0.15393,0.0001,18.91088]
[1778172484731,30.53,79910.24,1.8,-0.1537,0.0001,18.89285]
[1778172490773,30.53,79909.53,1.8,-0.15378,0.0001,18.89861]
[1778172495808,30.53,79907.65,1.8,-0.15396,0.0001,18.91334]
[1778172498824,30.53,79908.03,1.8,-0.15393,0.0001,18.91053]
[1778172498955,30.53,79910.22,1.8,-0.15371,0.0001,18.89375]
[1778172503809,30.53,79920.19,1.8,-0.15275,0.0001,18.81723]
[1778172509452,30.53,79922.96,1.8,-0.15248,0.0001,18.79603]
[1778172509487,30.53,79922.96,1.8,-0.15248,0.0001,18.79603]
[1778172509850,30.53,79922.96,1.8,-0.15248,0.0001,18.79603]
[1778172509778,30.53,79923.17,1.8,-0.15246,0.0001,18.79444]
[1778172509906,30.53,79929.64,1.8,-0.15183,0.0001,18.74473]
[1778172514941,30.53,79931.72,1.8,-0.15162,0.0001,18.72562]
[1778172519978,30.53,79931.14,1.8,-0.15168,0.0001,18.73051]
[1778172522808,30.53,79931.05,1.8,-0.15169,0.0001,18.73128]
[1778172532118,30.53,79931.08,1.8,-0.1517,0.0001,18.73198]
[1778172537437,30.54,79932.58,1.8,-0.15156,0.0001,18.72093]
[1778172537529,30.54,79932.58,1.8,-0.15156,0.0001,18.72093]
[1778172538739,30.54,79932.85,1.8,-0.15153,0.0001,18.71896]
[1778172540666,30.54,79919.06,1.8,-0.15287,0.0001,18.82501]
[1778172546161,30.54,79916.36,1.8,-0.15313,0.0001,18.84593]
[1778172550861,30.54,79917.04,1.8,-0.15307,0.0001,18.84083]
[1778172553215,30.54,79903.11,1.8,-0.15442,0.0001,18.94787]
[1778172554071,30.54,79903.11,1.8,-0.15442,0.0001,18.94787]
[1778172555397,30.54,79896.18,1.8,-0.1551,0.0001,19.00102]
[1778172557359,30.53,79894.61,1.8,-0.15525,0.0001,19.01253]
[1778172563285,30.53,79896.25,1.8,-0.15507,0.0001,18.99899]
[1778172568831,30.53,79900.05,1.8,-0.1547,0.0001,18.96933]
[1778172574342,30.53,79899.86,1.8,-0.15469,0.0001,18.96656]
[1778172579612,30.53,79895.28,1.8,-0.15512,0.0001,19.00093]
[1778172584688,30.53,79892.99,1.8,-0.15534,0.0001,19.01795]
[1778172584709,30.53,79892.99,1.8,-0.15534,0.0001,19.01795]
[1778172585291,30.53,79895.38,1.8,-0.1551,0.0001,18.99934]
[1778172585383,30.53,79895.38,1.8,-0.1551,0.0001,18.99934]
[1778172586202,30.53,79905.17,1.8,-0.15415,0.0001,18.92409]
[1778172586247,30.53,79905.17,1.8,-0.15415,0.0001,18.92409]
[1778172586294,30.53,79905.17,1.8,-0.15415,0.0001,18.92409]
[1778172586446,30.53,79913.27,1.8,-0.15336,0.0001,18.8617]
[1778172588800,30.53,79916.79,1.8,-0.15301,0.0001,18.83435]
[1778172588804,30.53,79916.79,1.8,-0.15301,0.0001,18.83435]
[1778172588898,30.53,79916.68,1.8,-0.15301,0.0001,18.83469]
[1778172590583,30.53,79911.52,1.8,-0.15352,0.0001,18.87435]
[1778172593268,30.53,79909.16,1.8,-0.15374,0.0001,18.89224]
[1778172598807,30.53,79903.67,1.8,-0.15427,0.0001,18.93359]
[1778172599098,30.53,79900.12,1.8,-0.15461,0.0001,18.96071]
[1778172605777,30.53,79900.51,1.8,-0.15457,0.0001,18.95739]
[1778172611623,30.52,79892.63,1.8,-0.15534,0.0001,19.01763]
[1778172612741,30.52,79892.63,1.8,-0.15534,0.0001,19.01763]
[1778172614032,30.52,79887.53,1.8,-0.15584,0.0001,19.05666]
[1778172614629,30.52,79887.53,1.8,-0.15584,0.0001,19.05666]
[1778172614638,30.52,79887.53,1.8,-0.15584,0.0001,19.05666]
[1778172617359,30.52,79882.33,1.8,-0.15634,0.0001,19.09624]
[1778172617598,30.52,79882.33,1.8,-0.15634,0.0001,19.09624]
[1778172619031,30.52,79871.47,1.8,-0.15741,0.0001,19.17933]
[1778172619882,30.52,79871.47,1.8,-0.15741,0.0001,19.17933]
[1778172620276,30.52,79869.01,1.8,-0.15765,0.0001,19.19766]
[1778172621724,30.52,79867.58,1.8,-0.15779,0.0001,19.20865]
[1778172626162,30.52,79870.13,1.8,-0.15751,0.0001,19.18729]
[1778172626729,30.52,79869.88,1.8,-0.15753,0.0001,19.18874]
[1778172628563,30.52,79870.07,1.8,-0.15751,0.0001,19.18728]
[1778172628743,30.52,79872.38,1.8,-0.15728,0.0001,19.16939]
[1778172630167,30.52,79882.9,1.8,-0.15624,0.0001,19.08814]
[1778172635793,30.51,79875.34,1.8,-0.15694,0.0001,19.14037]
[1778172636069,30.51,79875.34,1.8,-0.15694,0.0001,19.14037]
[1778172641835,30.51,79879.2,1.8,-0.15653,0.0001,19.10886]
[1778172644559,30.51,79884.89,1.8,-0.15597,0.0001,19.06457]
[1778172645414,30.51,79887.93,1.8,-0.15566,0.0001,19.04098]
[1778172647245,30.51,79889.95,1.8,-0.15546,0.0001,19.02508]
[1778172649816,30.51,79890.85,1.8,-0.15537,0.0001,19.01783]
[1778172654926,30.51,79876.96,1.8,-0.15672,0.0001,19.12347]
[1778172657248,30.51,79876.47,1.8,-0.15676,0.0001,19.12662]
[1778172657947,30.51,79877.18,1.8,-0.15669,0.0001,19.1209]
[1778172662982,30.5,79871.88,1.8,-0.1572,0.0001,19.16038]
[1778172666149,30.5,79869.75,1.8,-0.1574,0.0001,19.17584]
[1778172666839,30.5,79869.75,1.8,-0.1574,0.0001,19.17584]
[1778172666918,30.5,79869.75,1.8,-0.1574,0.0001,19.17584]
[1778172667010,30.5,79865.8,1.8,-0.15778,0.0001,19.20591]
[1778172670204,30.5,79856.87,1.8,-0.15866,0.0001,19.27407]
[1778172670971,30.5,79856.87,1.8,-0.15866,0.0001,19.27407]
[1778172676074,30.5,79854.29,1.8,-0.1589,0.0001,19.29221]
[1778172681109,30.5,79851.68,1.8,-0.15914,0.0001,19.31088]
[1778172686514,30.49,79851.92,1.8,-0.1591,0.0001,19.30791]
[1778172688905,30.49,79861.27,1.8,-0.15817,0.0001,19.23546]
[1778172688943,30.49,79862.45,1.8,-0.15805,0.0001,19.22603]
[1778172694200,30.49,79864.0,1.8,-0.15786,0.0001,19.20953]
[1778172696664,30.49,79864.26,1.8,-0.15783,0.0001,19.20732]
[1778172702257,30.49,79875.28,1.8,-0.15671,0.0001,19.12043]
[1778172706211,30.48,79867.77,1.8,-0.15744,0.0001,19.17713]
[1778172706355,30.48,79867.77,1.8,-0.15744,0.0001,19.17713]
[1778172706436,30.48,79864.81,1.8,-0.15773,0.0001,19.19952]
[1778172708299,30.48,79850.88,1.8,-0.15911,0.0001,19.30627]
[1778172713335,30.48,79853.56,1.8,-0.15882,0.0001,19.28412]
[1778172719376,30.48,79852.69,1.8,-0.15889,0.0001,19.28915]
[1778172724933,30.48,79856.19,1.8,-0.15853,0.0001,19.26118]
[1778172728837,30.47,79858.73,1.8,-0.15826,0.0001,19.24055]
[1778172728927,30.47,79860.03,1.8,-0.15813,0.0001,19.23054]
[1778172734481,30.47,79869.03,1.8,-0.15721,0.0001,19.15917]
[1778172739963,30.47,79869.01,1.8,-0.1572,0.0001,19.15782]
[1778172745558,30.46,79869.33,1.8,-0.15713,0.0001,19.15264]
[1778172750799,30.46,79860.05,1.8,-0.15803,0.0001,19.22203]
[1778172754625,30.46,79873.4,1.8,-0.15666,0.0001,19.11379]
[1778172759656,30.46,79875.93,1.8,-0.15639,0.0001,19.09273]
[1778172762929,30.46,79874.48,1.8,-0.15652,0.0001,19.10333]
[1778172762951,30.45,79865.21,1.8,-0.15743,0.0001,19.17409]
[1778172764673,30.45,79853.5,1.8,-0.1586,0.0001,19.26407]
[1778172765564,30.45,79851.03,1.8,-0.15884,0.0001,19.2831]
[1778172770798,30.45,79853.1,1.8,-0.15862,0.0001,19.2659]
[1778172773236,30.45,79853.99,1.8,-0.15852,0.0001,19.25834]
[1778172773754,30.45,79853.66,1.8,-0.15855,0.0001,19.26065]
[1778172777884,30.45,79850.27,1.8,-0.15887,0.0001,19.28495]
[1778172777894,30.45,79850.27,1.8,-0.15887,0.0001,19.28495]
[1778172778027,30.45,79846.28,1.8,-0.15926,0.0001,19.31521]
[1778172783238,30.44,79841.47,1.8,-0.15973,0.0001,19.35105]
[1778172785770,30.44,79841.78,1.8,-0.15969,0.0001,19.348]
[1778172786696,30.44,79844.14,1.8,-0.15945,0.0001,19.32947]
[1778172789036,30.44,79850.56,1.8,-0.1588,0.0001,19.27937]
[1778172791067,30.44,79852.76,1.8,-0.15857,0.0001,19.26194]
[1778172792887,30.44,79852.57,1.8,-0.15858,0.0001,19.26258]
[1778172797158,30.44,79850.16,1.8,-0.15881,0.0001,19.28054]
[1778172804196,30.44,79855.95,1.8,-0.15821,0.0001,19.23431]
[1778172804463,30.44,79855.95,1.8,-0.15821,0.0001,19.23431]
[1778172804971,30.44,79858.77,1.8,-0.15793,0.0001,19.21219]
[1778172806200,30.43,79860.37,1.8,-0.15777,0.0001,19.19949]
[1778172806205,30.43,79860.37,1.8,-0.15777,0.0001,19.19949]
[1778172806985,30.43,79864.27,1.8,-0.15738,0.0001,19.16931]
[1778172809700,30.43,79864.7,1.8,-0.15733,0.0001,19.16584]
[1778172810007,30.43,79864.1,1.8,-0.15739,0.0001,19.17035]
[1778172810318,30.43,79864.1,1.8,-0.15739,0.0001,19.17035]
[1778172812378,30.43,79856.02,1.8,-0.15816,0.0001,19.22834]
[1778172815563,30.43,79849.64,1.8,-0.15879,0.0001,19.27686]
[1778172816051,30.43,79847.68,1.8,-0.15898,0.0001,19.29174]
[1778172821086,30.43,79858.93,1.8,-0.15785,0.0001,19.20389]
[1778172826121,30.43,79858.96,1.8,-0.15784,0.0001,19.20297]
[1778172830854,30.43,79851.74,1.8,-0.15855,0.0001,19.25809]
[1778172832156,30.43,79848.1,1.8,-0.15891,0.0001,19.28595]
[1778172832263,30.43,79847.38,1.8,-0.15898,0.0001,19.29125]
[1778172836599,30.43,79841.96,1.8,-0.15951,0.0001,19.33196]
[1778172837109,30.43,79841.96,1.8,-0.15951,0.0001,19.33196]
[1778172839155,30.42,79837.93,1.8,-0.15991,0.0001,19.36267]
[1778172840375,30.42,79837.26,1.8,-0.15997,0.0001,19.36773]
[1778172840394,30.42,79837.26,1.8,-0.15997,0.0001,19.36773]
[1778172842979,30.42,79849.42,1.8,-0.15874,0.0001,19.27312]
[1778172848279,30.42,79854.67,1.8,-0.15821,0.0001,19.23176]
[1778172853314,30.42,79861.27,1.8,-0.15755,0.0001,19.18029]
[1778172857262,30.42,79860.75,1.8,-0.15759,0.0001,19.1839]
[1778172857644,30.42,79865.78,1.8,-0.15709,0.0001,19.14509]
[1778172863387,30.42,79868.11,1.8,-0.15684,0.0001,19.12544]
[1778172870436,30.41,79873.1,1.8,-0.15632,0.0001,19.0852]
[1778172875177,30.41,79865.01,1.8,-0.1571,0.0001,19.14331]
[1778172875182,30.41,79865.01,1.8,-0.1571,0.0001,19.14331]
[1778172875484,30.41,79862.66,1.8,-0.15732,0.0001,19.16078]
[1778172880519,30.41,79859.78,1.8,-0.1576,0.0001,19.18245]
[1778172885554,30.41,79859.66,1.8,-0.1576,0.0001,19.18274]
[1778172890589,30.41,79860.16,1.8,-0.15755,0.0001,19.17822]
[1778172895624,30.41,79863.12,1.8,-0.15724,0.0001,19.15472]
[1778172900851,30.41,79865.99,1.8,-0.15695,0.0001,19.13221]
[1778172900904,30.41,79867.63,1.8,-0.15679,0.0001,19.11947]
[1778172907231,30.41,79872.0,1.8,-0.15634,0.0001,19.08422]
[1778172916771,30.4,79870.27,1.8,-0.15647,0.0001,19.09441]
[1778172919458,30.4,79870.9,1.8,-0.1564,0.0001,19.08924]
[1778172919460,30.4,79870.9,1.8,-0.1564,0.0001,19.08924]
[1778172919792,30.4,79872.12,1.8,-0.15628,0.0001,19.07924]
[1778172924827,30.4,79872.67,1.8,-0.15622,0.0001,19.07486]
[1778172925620,30.4,79872.67,1.8,-0.15622,0.0001,19.07486]
[1778172925635,30.4,79872.67,1.8,-0.15622,0.0001,19.07486]
[1778172925834,30.4,79876.61,1.8,-0.15583,0.0001,19.04441]
[1778172927064,30.4,79876.61,1.8,-0.15583,0.0001,19.04441]
[1778172928191,30.4,79879.73,1.8,-0.15552,0.0001,19.01994]
[1778172928220,30.4,79879.73,1.8,-0.15552,0.0001,19.01994]
[1778172928268,30.4,79880.65,1.8,-0.15542,0.0001,19.01264]
[1778172933708,30.4,79888.81,1.8,-0.15459,0.0001,18.94526]
[1778172933847,30.4,79888.81,1.8,-0.15459,0.0001,18.94526]
[1778172938928,30.39,79893.13,1.8,-0.15416,0.0001,18.91112]
[1778172939956,30.39,79893.13,1.8,-0.15416,0.0001,18.91112]
[1778172940377,30.39,79893.65,1.8,-0.1541,0.0001,18.90699]
[1778172940705,30.39,79893.65,1.8,-0.1541,0.0001,18.90699]
[1778172940736,30.39,79893.65,1.8,-0.1541,0.0001,18.90699]
[1778172941104,30.39,79893.65,1.8,-0.1541,0.0001,18.90699]
[1778172941188,30.39,79886.25,1.8,-0.15483,0.0001,18.96388]
[1778172942352,30.39,79885.39,1.8,-0.15491,0.0001,18.97052]
[1778172945523,30.39,79884.7,1.8,-0.15497,0.0001,18.97544]
[1778172946022,30.39,79884.7,1.8,-0.15497,0.0001,18.97544]
[1778172946028,30.39,79881.67,1.8,-0.15527,0.0001,18.99868]
[1778172950343,30.39,79870.99,1.8,-0.15632,0.0001,19.08101]
[1778172950747,30.39,79870.99,1.8,-0.15632,0.0001,19.08101]
[1778172951278,30.39,79870.99,1.8,-0.15632,0.0001,19.08101]
[1778172956847,30.39,79859.83,1.8,-0.15742,0.0001,19.16655]
[1778172961450,30.39,79862.2,1.8,-0.15718,0.0001,19.14763]
[1778172962089,30.39,79861.98,1.8,-0.1572,0.0001,19.14922]
[1778172967125,30.39,79866.68,1.8,-0.15672,0.0001,19.11214]
[1778172972160,30.39,79865.8,1.8,-0.1568,0.0001,19.11832]
[1778172977195,30.39,79867.43,1.8,-0.15663,0.0001,19.10505]
[1778172982230,30.39,79863.81,1.8,-0.15699,0.0001,19.13248]
[1778172987265,30.39,79858.75,1.8,-0.15748,0.0001,19.17072]
[1778172987410,30.39,79858.75,1.8,-0.15748,0.0001,19.17072]
[1778172987912,30.39,79858.75,1.8,-0.15748,0.0001,19.17072]
[1778172988339,30.39,79858.75,1.8,-0.15748,0.0001,19.17072]
[1778172988846,30.39,79856.77,1.8,-0.15767,0.0001,19.18582]
[1778172989279,30.38,79854.55,1.8,-0.15789,0.0001,19.20279]
[1778172994314,30.38,79844.28,1.8,-0.15888,0.0001,19.27735]
[1778172995842,30.38,79841.97,1.8,-0.15911,0.0001,19.2949]
[1778172995859,30.38,79841.97,1.8,-0.15911,0.0001,19.2949]
[1778172997712,30.38,79841.31,1.8,-0.15918,0.0001,19.29984]
[1778172998678,30.38,79841.19,1.8,-0.15918,0.0001,19.30049]
[1778173000149,30.38,79836.84,1.8,-0.15962,0.0001,19.33382]
[1778173002366,30.38,79837.57,1.8,-0.15954,0.0001,19.32777]
[1778173002392,30.38,79837.57,1.8,-0.15954,0.0001,19.32777]
[1778173002414,30.38,79837.57,1.8,-0.15954,0.0001,19.32777]
[1778173002451,30.38,79837.57,1.8,-0.15954,0.0001,19.32777]
[1778173004234,30.38,79835.1,1.8,-0.15978,0.0001,19.34665]
[1778173004292,30.38,79835.1,1.8,-0.15978,0.0001,19.34665]
[1778173004349,30.38,79835.1,1.8,-0.15978,0.0001,19.34665]
[1778173004902,30.38,79831.8,1.8,-0.16011,0.0001,19.37199]
[1778173005887,30.38,79826.59,1.8,-0.16064,0.0001,19.41222]
[1778173007809,30.38,79820.73,1.8,-0.16123,0.0001,19.45726]
[1778173008143,30.38,79820.73,1.8,-0.16123,0.0001,19.45726]
[1778173009039,30.38,79819.17,1.8,-0.16139,0.0001,19.46918]
[1778173010140,30.38,79814.31,1.8,-0.16188,0.0001,19.50655]
[1778173011168,30.38,79810.16,1.8,-0.16229,0.0001,19.53838]
[1778173013204,30.38,79810.0,1.8,-0.1623,0.0001,19.53915]
[1778173016816,30.38,79803.38,1.8,-0.16297,0.0001,19.58933]
[1778173017679,30.38,79802.59,1.8,-0.16304,0.0001,19.59514]
[1778173019110,30.38,79802.13,1.8,-0.16309,0.0001,19.59839]
[1778173019211,30.38,79802.69,1.8,-0.16303,0.0001,19.59377]
[1778173024532,30.37,79800.71,1.8,-0.16321,0.0001,19.608]
[1778173029567,30.37,79803.59,1.8,-0.16291,0.0001,19.5851]
[1778173031263,30.37,79803.59,1.8,-0.16291,0.0001,19.5851]
[1778173031364,30.37,79803.59,1.8,-0.16291,0.0001,19.58486]
[1778173036617,30.37,79801.71,1.8,-0.1631,0.0001,19.59899]
[1778173041652,30.37,79802.12,1.8,-0.16305,0.0001,19.59542]
[1778173046687,30.37,79807.65,1.8,-0.16248,0.0001,19.55245]
[1778173051722,30.37,79807.73,1.8,-0.16245,0.0001,19.5484]
[1778173055562,30.37,79802.66,1.8,-0.16297,0.0001,19.58744]
[1778173055849,30.37,79800.58,1.8,-0.16318,0.0001,19.60344]
[1778173058152,30.37,79792.06,1.8,-0.16405,0.0001,19.66916]
[1778173058429,30.37,79792.06,1.8,-0.16405,0.0001,19.66916]
[1778173059390,30.37,79789.25,1.8,-0.16434,0.0001,19.69072]
[1778173064825,30.37,79779.69,1.8,-0.16531,0.0001,19.76387]
[1778173069454,30.37,79778.34,1.8,-0.16545,0.0001,19.7741]
[1778173069621,30.37,79779.19,1.8,-0.16536,0.0001,19.76733]
[1778173069634,30.37,79779.19,1.8,-0.16536,0.0001,19.76733]
[1778173069860,30.37,79767.2,1.8,-0.16659,0.0001,19.8597]
[1778173070519,30.37,79767.2,1.8,-0.16659,0.0001,19.8597]
[1778173071314,30.37,79767.2,1.8,-0.16659,0.0001,19.8597]
[1778173072008,30.37,79758.31,1.8,-0.16751,0.0001,19.9277]
[1778173072017,30.37,79758.31,1.8,-0.16751,0.0001,19.9277]
[1778173072621,30.37,79753.5,1.8,-0.16801,0.0001,19.96477]
[1778173073072,30.37,79753.5,1.8,-0.16801,0.0001,19.96477]
[1778173073893,30.37,79748.04,1.8,-0.16857,0.0001,20.00649]
[1778173075522,30.36,79745.69,1.8,-0.1688,0.0001,20.02335]
[1778173075705,30.36,79745.69,1.8,-0.1688,0.0001,20.02335]
[1778173080871,30.36,79751.51,1.8,-0.16818,0.0001,19.97709]
[1778173082445,30.36,79750.09,1.8,-0.16832,0.0001,19.98768]
[1778173082954,30.36,79746.0,1.8,-0.16874,0.0001,20.01846]
[1778173087989,30.36,79749.5,1.8,-0.16836,0.0001,19.99047]
[1778173093024,30.36,79753.04,1.8,-0.16798,0.0001,19.96242]
[1778173098114,30.36,79761.09,1.8,-0.16714,0.0001,19.89998]
[1778173103782,30.36,79757.05,1.8,-0.16756,0.0001,19.93107]
[1778173108490,30.36,79768.97,1.8,-0.16632,0.0001,19.83887]
[1778173111150,30.36,79783.55,1.8,-0.16479,0.0001,19.72296]
[1778173111495,30.36,79783.55,1.8,-0.16479,0.0001,19.72296]
[1778173113544,30.36,79789.1,1.8,-0.16423,0.0001,19.68056]
[1778173114809,30.36,79788.64,1.8,-0.16428,0.0001,19.68436]
[1778173116503,30.36,79786.39,1.8,-0.16452,0.0001,19.70222]
[1778173117192,30.36,79788.52,1.8,-0.1643,0.0001,19.68598]
[1778173119217,30.36,79788.57,1.8,-0.1643,0.0001,19.68563]
[1778173121610,30.36,79790.7,1.8,-0.16408,0.0001,19.66935]
[1778173121611,30.36,79790.7,1.8,-0.16408,0.0001,19.66935]
[1778173126154,30.36,79787.76,1.8,-0.16439,0.0001,19.69241]
[1778173131290,30.36,79788.0,1.8,-0.16437,0.0001,19.69102]
[1778173133569,30.36,79787.42,1.8,-0.16443,0.0001,19.69565]
[1778173138786,30.36,79783.35,1.8,-0.16485,0.0001,19.72733]
[1778173139676,30.36,79784.69,1.8,-0.16471,0.0001,19.71701]
[1778173142713,30.36,79783.86,1.8,-0.1648,0.0001,19.72348]
[1778173143634,30.36,79784.69,1.8,-0.16472,0.0001,19.71709]
[1778173145002,30.36,79784.15,1.8,-0.16477,0.0001,19.72127]
[1778173145506,30.36,79784.15,1.8,-0.16477,0.0001,19.72127]
[1778173145508,30.36,79784.15,1.8,-0.16477,0.0001,19.72127]
[1778173145539,30.36,79788.92,1.8,-0.16428,0.0001,19.68445]
[1778173145788,30.36,79788.92,1.8,-0.16428,0.0001,19.68445]
[1778173146363,30.36,79788.92,1.8,-0.16428,0.0001,19.68445]
[1778173146396,30.36,79795.63,1.8,-0.16359,0.0001,19.63266]
[1778173151430,30.36,79802.79,1.8,-0.16286,0.0001,19.57712]
[1778173153638,30.36,79802.27,1.8,-0.16291,0.0001,19.58101]
[1778173154052,30.36,79802.27,1.8,-0.16291,0.0001,19.58101]
[1778173154451,30.36,79798.39,1.8,-0.16331,0.0001,19.61117]
[1778173158498,30.36,79791.02,1.8,-0.16407,0.0001,19.66841]
[1778173158522,30.36,79791.02,1.8,-0.16407,0.0001,19.66841]
[1778173161498,30.36,79790.94,1.8,-0.16408,0.0001,19.66931]
[1778173166548,30.36,79791.89,1.8,-0.16399,0.0001,19.66274]
[1778173169345,30.36,79790.09,1.8,-0.16418,0.0001,19.67674]
[1778173174592,30.36,79792.17,1.8,-0.16395,0.0001,19.65762]
[1778173176634,30.36,79794.05,1.8,-0.16376,0.0001,19.6432]
[1778173182648,30.36,79794.04,1.8,-0.16375,0.0001,19.64269]
[1778173188229,30.36,79796.96,1.8,-0.16345,0.0001,19.61971]
[1778173191514,30.36,79789.88,1.8,-0.16417,0.0001,19.67403]
[1778173196751,30.36,79789.69,1.8,-0.16419,0.0001,19.67541]
[1778173199934,30.36,79790.05,1.8,-0.16415,0.0001,19.67273]
[1778173201055,30.36,79790.18,1.8,-0.16414,0.0001,19.67177]
[1778173202147,30.36,79793.55,1.8,-0.16379,0.0001,19.64559]
[1778173203762,30.36,79786.96,1.8,-0.16447,0.0001,19.69636]
[1778173207853,30.36,79801.07,1.8,-0.16302,0.0001,19.58694]
[1778173209980,30.36,79799.3,1.8,-0.1632,0.0001,19.60053]
[1778173212226,30.36,79786.04,1.8,-0.16455,0.0001,19.70298]
[1778173212233,30.36,79786.04,1.8,-0.16455,0.0001,19.70298]
[1778173213725,30.36,79783.8,1.8,-0.16478,0.0001,19.72029]
[1778173218908,30.36,79783.5,1.8,-0.16481,0.0001,19.7225]
[1778173222369,30.36,79783.4,1.8,-0.16482,0.0001,19.72325]
[1778173222644,30.36,79782.4,1.8,-0.16493,0.0001,19.73094]
[1778173222769,30.36,79782.4,1.8,-0.16493,0.0001,19.73094]
[1778173223452,30.36,79782.4,1.8,-0.16493,0.0001,19.73094]
[1778173224282,30.36,79772.91,1.8,-0.1659,0.0001,19.80401]
[1778173224676,30.36,79769.18,1.8,-0.16629,0.0001,19.83278]
[1778173229987,30.36,79771.8,1.8,-0.166,0.0001,19.81159]
[1778173231595,30.36,79771.8,1.8,-0.166,0.0001,19.81159]
[1778173231623,30.36,79771.8,1.8,-0.166,0.0001,19.81159]
[1778173233807,30.36,79777.01,1.8,-0.16544,0.0001,19.76736]
[1778173239153,30.36,79781.1,1.8,-0.16501,0.0001,19.73531]
[1778173239162,30.36,79781.1,1.8,-0.16501,0.0001,19.73531]
[1778173239267,30.36,79781.1,1.8,-0.16501,0.0001,19.73531]
[1778173240153,30.36,79782.13,1.8,-0.1649,0.0001,19.7273]
[1778173241422,30.36,79784.21,1.8,-0.16469,0.0001,19.7112]
[1778173247111,30.36,79788.17,1.8,-0.16427,0.0001,19.67946]
[1778173249545,30.36,79787.51,1.8,-0.16433,0.0001,19.68433]
[1778173256469,30.35,79793.27,1.8,-0.16372,0.0001,19.63833]
[1778173265412,30.35,79797.23,1.8,-0.16331,0.0001,19.60673]
[1778173270799,30.35,79793.68,1.8,-0.16366,0.0001,19.63332]
[1778173272172,30.35,79786.82,1.8,-0.16436,0.0001,19.68614]
[1778173276026,30.35,79783.92,1.8,-0.16465,0.0001,19.7084]
[1778173277387,30.35,79790.34,1.8,-0.164,0.0001,19.6588]
[1778173277390,30.35,79790.34,1.8,-0.164,0.0001,19.6588]
[1778173283364,30.35,79798.71,1.8,-0.16313,0.0001,19.59335]
[1778173288399,30.35,79801.92,1.8,-0.1628,0.0001,19.56827]
[1778173293572,30.35,79801.16,1.8,-0.16285,0.0001,19.57037]
[1778173299476,30.35,79788.96,1.8,-0.16411,0.0001,19.66516]
[1778173304511,30.35,79799.61,1.8,-0.16302,0.0001,19.58333]
[1778173307673,30.35,79799.69,1.8,-0.16302,0.0001,19.58305]
[1778173313574,30.35,79802.11,1.8,-0.16277,0.0001,19.56438]
[1778173319616,30.35,79801.99,1.8,-0.16278,0.0001,19.56511]
[1778173322693,30.35,79801.23,1.8,-0.16286,0.0001,19.5709]
[1778173323644,30.35,79788.26,1.8,-0.16419,0.0001,19.67123]
[1778173323741,30.35,79788.26,1.8,-0.16419,0.0001,19.67123]
[1778173324831,30.35,79781.44,1.8,-0.16489,0.0001,19.72393]
[1778173324839,30.35,79781.44,1.8,-0.16489,0.0001,19.72393]
[1778173325669,30.35,79781.44,1.8,-0.16489,0.0001,19.72393]
[1778173327355,30.35,79778.68,1.8,-0.16517,0.0001,19.74516]
[1778173327682,30.35,79778.68,1.8,-0.16517,0.0001,19.74516]
[1778173327808,30.35,79773.79,1.8,-0.16567,0.0001,19.78285]
[1778173328179,30.35,79773.79,1.8,-0.16567,0.0001,19.78285]
[1778173330627,30.35,79778.92,1.8,-0.16514,0.0001,19.74309]
[1778173335729,30.35,79778.21,1.8,-0.16521,0.0001,19.74814]
[1778173340883,30.35,79777.68,1.8,-0.16526,0.0001,19.75189]
[1778173340885,30.35,79777.68,1.8,-0.16526,0.0001,19.75189]
[1778173342367,30.35,79777.15,1.8,-0.16531,0.0001,19.75589]
[1778173342518,30.35,79777.15,1.8,-0.16531,0.0001,19.75589]
[1778173342530,30.35,79777.15,1.8,-0.16531,0.0001,19.75589]
[1778173342575,30.35,79777.15,1.8,-0.16531,0.0001,19.75589]
[1778173343642,30.35,79778.02,1.8,-0.16522,0.0001,19.74897]
[1778173344859,30.35,79791.07,1.8,-0.16388,0.0001,19.64819]
[1778173350852,30.35,79789.12,1.8,-0.16408,0.0001,19.66354]
[1778173352404,30.35,79788.64,1.8,-0.16413,0.0001,19.66726]
[1778173356081,30.35,79783.48,1.8,-0.16464,0.0001,19.70345]
[1778173361910,30.35,79792.71,1.8,-0.1637,0.0001,19.63224]
[1778173362814,30.35,79792.71,1.8,-0.1637,0.0001,19.63224]
[1778173363215,30.35,79792.71,1.8,-0.1637,0.0001,19.63224]
[1778173364302,30.35,79792.31,1.8,-0.16373,0.0001,19.63523]
[1778173366735,30.35,79811.08,1.8,-0.16182,0.0001,19.49017]
[1778173367203,30.35,79814.19,1.8,-0.16151,0.0001,19.4662]
[1778173367622,30.35,79817.93,1.8,-0.16113,0.0001,19.43729]
[1778173367835,30.35,79817.93,1.8,-0.16113,0.0001,19.43729]
[1778173367975,30.35,79817.93,1.8,-0.16113,0.0001,19.43729]
[1778173368110,30.35,79817.93,1.8,-0.16113,0.0001,19.43729]
[1778173368279,30.35,79817.93,1.8,-0.16113,0.0001,19.43729]
[1778173368290,30.35,79817.93,1.8,-0.16113,0.0001,19.43729]
[1778173368509,30.35,79817.93,1.8,-0.16113,0.0001,19.43729]
[1778173368745,30.35,79817.93,1.8,-0.16113,0.0001,19.43729]
[1778173368691,30.35,79845.58,1.8,-0.15834,0.0001,19.22338]
[1778173369359,30.35,79862.38,1.8,-0.15667,0.0001,19.09357]
[1778173372232,30.35,79867.19,1.8,-0.1562,0.0001,19.05698]
[1778173372330,30.35,79867.19,1.8,-0.1562,0.0001,19.05698]
[1778173372876,30.35,79860.84,1.8,-0.15683,0.0001,19.10641]
[1778173375228,30.35,79854.52,1.8,-0.15746,0.0001,19.15548]
[1778173375283,30.35,79854.52,1.8,-0.15746,0.0001,19.15548]
[1778173375792,30.35,79854.52,1.8,-0.15746,0.0001,19.15548]
[1778173375308,30.35,79855.56,1.8,-0.15736,0.0001,19.14737]
[1778173378011,30.35,79859.87,1.8,-0.15693,0.0001,19.11392]
[1778173378266,30.35,79859.87,1.8,-0.15693,0.0001,19.11392]
[1778173378329,30.35,79859.87,1.8,-0.15693,0.0001,19.11392]
[1778173379882,30.35,79854.16,1.8,-0.15749,0.0001,19.15798]
[1778173380865,30.35,79853.35,1.8,-0.15757,0.0001,19.16414]
[1778173381059,30.35,79853.35,1.8,-0.15757,0.0001,19.16414]
[1778173382705,30.35,79853.4,1.8,-0.15757,0.0001,19.16365]
[1778173382771,30.35,79853.4,1.8,-0.15757,0.0001,19.16365]
[1778173384671,30.35,79850.81,1.8,-0.15782,0.0001,19.18346]
[1778173386438,30.35,79847.33,1.8,-0.15817,0.0001,19.21008]
[1778173386534,30.35,79848.08,1.8,-0.15809,0.0001,19.20411]
[1778173392656,30.35,79850.06,1.8,-0.1579,0.0001,19.18914]
[1778173392739,30.35,79850.06,1.8,-0.1579,0.0001,19.18914]
[1778173392763,30.35,79850.06,1.8,-0.1579,0.0001,19.18914]
[1778173393033,30.35,79850.82,1.8,-0.15782,0.0001,19.18344]
[1778173393136,30.35,79837.06,1.8,-0.1592,0.0001,19.28983]
[1778173394501,30.35,79837.06,1.8,-0.1592,0.0001,19.28983]
[1778173395088,30.35,79828.15,1.8,-0.1601,0.0001,19.35878]
[1778173396461,30.35,79828.42,1.8,-0.16007,0.0001,19.35666]
[1778173398810,30.35,79827.46,1.8,-0.16017,0.0001,19.36402]
[1778173406782,30.35,79830.87,1.8,-0.15982,0.0001,19.33759]
[1778173413277,30.35,79831.66,1.8,-0.15972,0.0001,19.32807]
[1778173419319,30.35,79830.82,1.8,-0.15981,0.0001,19.3347]
[1778173421163,30.35,79829.8,1.8,-0.15991,0.0001,19.34262]
[1778173421229,30.35,79829.8,1.8,-0.15991,0.0001,19.34262]
[1778173427327,30.35,79840.66,1.8,-0.15883,0.0001,19.259]
[1778173430488,30.35,79841.38,1.8,-0.15876,0.0001,19.25369]
[1778173433453,30.35,79846.84,1.8,-0.15822,0.0001,19.2119]
[1778173433508,30.35,79846.84,1.8,-0.15822,0.0001,19.2119]
[1778173433568,30.35,79846.84,1.8,-0.15822,0.0001,19.2119]
[1778173433608,30.35,79846.84,1.8,-0.15822,0.0001,19.2119]
[1778173435505,30.35,79851.56,1.8,-0.15775,0.0001,19.17574]
[1778173435806,30.35,79851.56,1.8,-0.15775,0.0001,19.17574]
[1778173438913,30.35,79854.73,1.8,-0.15744,0.0001,19.15229]
[1778173439073,30.35,79854.73,1.8,-0.15744,0.0001,19.15229]
[1778173444498,30.35,79860.3,1.8,-0.15691,0.0001,19.11048]
[1778173447136,30.36,79860.28,1.8,-0.15691,0.0001,19.11115]
[1778173447844,30.36,79860.28,1.8,-0.15691,0.0001,19.11115]
[1778173449631,30.36,79861.74,1.8,-0.15678,0.0001,19.10037]
[1778173451165,30.36,79861.98,1.8,-0.15676,0.0001,19.09903]
[1778173452328,30.36,79857.79,1.8,-0.15718,0.0001,19.13168]
[1778173454896,30.36,79854.49,1.8,-0.15751,0.0001,19.15778]
[1778173460622,30.36,79859.1,1.8,-0.15707,0.0001,19.12333]
[1778173462026,30.36,79859.59,1.8,-0.15702,0.0001,19.11975]
[1778173462111,30.36,79859.59,1.8,-0.15702,0.0001,19.11975]
[1778173463837,30.36,79856.65,1.8,-0.15732,0.0001,19.14269]
[1778173465773,30.36,79855.01,1.8,-0.15749,0.0001,19.15576]
[1778173468200,30.36,79855.28,1.8,-0.15747,0.0001,19.15414]
[1778173471557,30.36,79854.6,1.8,-0.15754,0.0001,19.15988]
[1778173471785,30.36,79854.6,1.8,-0.15754,0.0001,19.15988]
[1778173473704,30.36,79841.63,1.8,-0.15882,0.0001,19.2568]
[1778173473706,30.36,79841.63,1.8,-0.15882,0.0001,19.2568]
[1778173475808,30.36,79841.69,1.8,-0.15882,0.0001,19.25659]
[1778173477808,30.36,79839.5,1.8,-0.15904,0.0001,19.2737]
[1778173478596,30.36,79839.39,1.8,-0.15905,0.0001,19.27464]
[1778173481790,30.36,79828.51,1.8,-0.16015,0.0001,19.35893]
[1778173481807,30.36,79828.51,1.8,-0.16015,0.0001,19.35893]
[1778173487812,30.37,79825.07,1.8,-0.1605,0.0001,19.38611]
[1778173492847,30.37,79826.2,1.8,-0.16039,0.0001,19.37792]
[1778173494861,30.37,79827.79,1.8,-0.16024,0.0001,19.36577]
[1778173495868,30.37,79826.31,1.8,-0.16039,0.0001,19.37756]
[1778173500903,30.37,79832.06,1.8,-0.15982,0.0001,19.33424]
[1778173505373,30.37,79824.77,1.8,-0.16057,0.0001,19.39122]
[1778173505474,30.37,79824.92,1.8,-0.16055,0.0001,19.39025]
[1778173506194,30.37,79824.92,1.8,-0.16055,0.0001,19.39025]
[1778173509096,30.37,79839.43,1.8,-0.1591,0.0001,19.27825]
[1778173509098,30.37,79839.43,1.8,-0.1591,0.0001,19.27825]
[1778173511951,30.37,79845.44,1.8,-0.1585,0.0001,19.23206]
[1778173512527,30.37,79845.44,1.8,-0.1585,0.0001,19.23206]
[1778173514624,30.37,79853.84,1.8,-0.15766,0.0001,19.16744]
[1778173516118,30.37,79853.41,1.8,-0.15771,0.0001,19.17118]
[1778173516159,30.37,79853.41,1.8,-0.15771,0.0001,19.17118]
[1778173517071,30.37,79853.62,1.8,-0.15769,0.0001,19.16997]
[1778173523067,30.37,79849.84,1.8,-0.15809,0.0001,19.20042]
[1778173523944,30.37,79849.84,1.8,-0.15809,0.0001,19.20042]
[1778173528280,30.38,79842.46,1.8,-0.15883,0.0001,19.25791]
[1778173531236,30.38,79838.87,1.8,-0.15919,0.0001,19.28582]
[1778173534177,30.38,79837.4,1.8,-0.15932,0.0001,19.29359]
[1778173534435,30.38,79837.4,1.8,-0.15932,0.0001,19.29359]
[1778173534446,30.38,79836.6,1.8,-0.1594,0.0001,19.29978]
[1778173536099,30.38,79826.63,1.8,-0.16041,0.0001,19.37703]
[1778173536472,30.38,79826.63,1.8,-0.16041,0.0001,19.37703]
[1778173536582,30.38,79826.63,1.8,-0.16041,0.0001,19.37703]
[1778173536618,30.38,79826.63,1.8,-0.16041,0.0001,19.37703]
[1778173536732,30.38,79826.63,1.8,-0.16041,0.0001,19.37703]
[1778173536747,30.38,79826.63,1.8,-0.16041,0.0001,19.37703]
[1778173536776,30.38,79821.45,1.8,-0.16093,0.0001,19.41717]
[1778173541788,30.38,79811.56,1.8,-0.16194,0.0001,19.49443]
[1778173543886,30.38,79812.19,1.8,-0.16188,0.0001,19.48974]
[1778173543892,30.38,79812.19,1.8,-0.16188,0.0001,19.48974]
[1778173543938,30.38,79812.35,1.8,-0.16187,0.0001,19.48887]
[1778173544122,30.38,79812.35,1.8,-0.16187,0.0001,19.48887]
[1778173544448,30.38,79811.97,1.8,-0.16191,0.0001,19.4918]
[1778173545963,30.38,79811.97,1.8,-0.16191,0.0001,19.4918]
[1778173551645,30.38,79817.1,1.8,-0.16141,0.0001,19.45348]
[1778173558031,30.38,79818.24,1.8,-0.16131,0.0001,19.44627]
[1778173558407,30.38,79818.24,1.8,-0.16131,0.0001,19.44627]
[1778173560919,30.38,79823.35,1.8,-0.1608,0.0001,19.40726]
[1778173560929,30.39,79823.1,1.8,-0.16083,0.0001,19.40965]
[1778173562450,30.39,79832.59,1.8,-0.15987,0.0001,19.33639]
[1778173568635,30.39,79838.34,1.8,-0.15929,0.0001,19.292]
[1778173570665,30.39,79837.54,1.8,-0.15938,0.0001,19.29838]
[1778173576438,30.39,79847.25,1.8,-0.15841,0.0001,19.22411]
[1778173581488,30.39,79850.64,1.8,-0.15808,0.0001,19.1983]
[1778173581656,30.39,79850.64,1.8,-0.15808,0.0001,19.1983]
[1778173581798,30.39,79850.86,1.8,-0.15806,0.0001,19.19672]
[1778173583698,30.39,79855.39,1.8,-0.15761,0.0001,19.16196]
[1778173584235,30.39,79858.33,1.8,-0.15732,0.0001,19.13925]
[1778173588256,30.39,79867.22,1.8,-0.15644,0.0001,19.07135]
[1778173588902,30.39,79867.22,1.8,-0.15644,0.0001,19.07135]
[1778173589399,30.39,79869.9,1.8,-0.15618,0.0001,19.05117]
[1778173593809,30.39,79874.44,1.8,-0.15573,0.0001,19.01364]
[1778173597153,30.39,79879.06,1.8,-0.15529,0.0001,18.97929]
[1778173602169,30.4,79881.7,1.8,-0.15504,0.0001,18.96036]
[1778173602172,30.4,79881.7,1.8,-0.15504,0.0001,18.96036]
[1778173606184,30.4,79886.95,1.8,-0.15455,0.0001,18.92135]
[1778173608200,30.4,79892.12,1.8,-0.15405,0.0001,18.88222]
[1778173609349,30.4,79892.12,1.8,-0.15405,0.0001,18.88266]
[1778173609357,30.4,79892.12,1.8,-0.15405,0.0001,18.88266]
[1778173609678,30.4,79893.1,1.8,-0.15396,0.0001,18.87553]
[1778173610284,30.4,79893.1,1.8,-0.15396,0.0001,18.87553]
[1778173615720,30.4,79894.26,1.8,-0.15384,0.0001,18.86623]
[1778173620757,30.4,79898.21,1.8,-0.15345,0.0001,18.83546]
[1778173621067,30.4,79898.21,1.8,-0.15345,0.0001,18.83546]
[1778173622239,30.4,79905.2,1.8,-0.15277,0.0001,18.78144]
[1778173622771,30.4,79906.36,1.8,-0.15266,0.0001,18.77246]
[1778173623482,30.4,79906.36,1.8,-0.15266,0.0001,18.77246]
[1778173623491,30.4,79906.36,1.8,-0.15266,0.0001,18.77246]
[1778173623675,30.4,79906.36,1.8,-0.15266,0.0001,18.77246]
[1778173623785,30.4,79909.43,1.8,-0.15236,0.0001,18.74909]
[1778173624249,30.4,79909.43,1.8,-0.15236,0.0001,18.74909]
[1778173629827,30.4,79905.49,1.8,-0.15275,0.0001,18.78014]
[1778173630391,30.4,79905.49,1.8,-0.15275,0.0001,18.78014]
[1778173635878,30.4,79907.13,1.8,-0.1526,0.0001,18.76792]
[1778173639314,30.4,79919.2,1.8,-0.15143,0.0001,18.67542]
[1778173644932,30.41,79912.92,1.8,-0.15207,0.0001,18.72586]
[1778173645068,30.41,79912.92,1.8,-0.15207,0.0001,18.72586]
[1778173648039,30.41,79899.73,1.8,-0.15336,0.0001,18.82831]
[1778173648542,30.41,79899.73,1.8,-0.15336,0.0001,18.82831]
[1778173650006,30.41,79898.93,1.8,-0.15344,0.0001,18.83458]
[1778173655008,30.41,79894.92,1.8,-0.15382,0.0001,18.86254]
[1778173655587,30.41,79894.92,1.8,-0.15382,0.0001,18.86254]
[1778173656426,30.41,79893.14,1.8,-0.154,0.0001,18.87639]
[1778173657021,30.41,79891.77,1.8,-0.15413,0.0001,18.8873]
[1778173657316,30.41,79891.77,1.8,-0.15413,0.0001,18.8873]
[1778173663063,30.41,79894.01,1.8,-0.15392,0.0001,18.87061]
[1778173668581,30.41,79893.17,1.8,-0.15401,0.0001,18.87745]
[1778173668593,30.41,79893.17,1.8,-0.15401,0.0001,18.87745]
[1778173674141,30.41,79888.94,1.8,-0.15443,0.0001,18.91056]
[1778173679176,30.41,79889.56,1.8,-0.15437,0.0001,18.90571]
[1778173684211,30.41,79894.72,1.8,-0.15386,0.0001,18.86588]
[1778173686529,30.41,79897.01,1.8,-0.15364,0.0001,18.84823]
[1778173690903,30.41,79898.07,1.8,-0.15354,0.0001,18.84025]
[1778173690918,30.41,79897.54,1.8,-0.15359,0.0001,18.8444]
[1778173691117,30.41,79897.54,1.8,-0.15359,0.0001,18.8444]
[1778173696295,30.41,79907.55,1.8,-0.15262,0.0001,18.76783]
[1778173697124,30.41,79907.55,1.8,-0.15262,0.0001,18.76783]
[1778173702337,30.41,79911.71,1.8,-0.15223,0.0001,18.73668]
[1778173707372,30.42,79911.58,1.8,-0.15225,0.0001,18.73873]
[1778173712407,30.42,79912.2,1.8,-0.15218,0.0001,18.73145]
[1778173717442,30.42,79910.74,1.8,-0.15234,0.0001,18.74397]
[1778173722478,30.42,79908.62,1.8,-0.15256,0.0001,18.76155]
[1778173728825,30.42,79907.87,1.8,-0.15265,0.0001,18.76822]
[1778173733806,30.43,79920.1,1.8,-0.15148,0.0001,18.6757]
[1778173734028,30.43,79920.1,1.8,-0.15148,0.0001,18.6757]
[1778173735810,30.43,79925.21,1.8,-0.15099,0.0001,18.63665]
[1778173735979,30.43,79925.21,1.8,-0.15099,0.0001,18.63665]
[1778173736081,30.43,79925.21,1.8,-0.15099,0.0001,18.63665]
[1778173741883,30.43,79924.7,1.8,-0.15107,0.0001,18.64296]
[1778173745091,30.43,79925.02,1.8,-0.15105,0.0001,18.64161]
[1778173746008,30.43,79924.98,1.8,-0.15106,0.0001,18.64229]
[1778173747122,30.43,79924.26,1.8,-0.15114,0.0001,18.64858]
[1778173747232,30.43,79926.41,1.8,-0.15093,0.0001,18.632]
[1778173747684,30.43,79926.41,1.8,-0.15093,0.0001,18.632]
[1778173749088,30.44,79920.02,1.8,-0.15155,0.0001,18.68165]
[1778173754703,30.44,79908.82,1.8,-0.15266,0.0001,18.76951]
[1778173760745,30.44,79903.4,1.8,-0.1532,0.0001,18.81219]
[1778173762858,30.44,79903.64,1.8,-0.15318,0.0001,18.81046]
[1778173763088,30.44,79903.64,1.8,-0.15318,0.0001,18.81046]
[1778173763216,30.44,79903.19,1.8,-0.15322,0.0001,18.81417]
[1778173765682,30.44,79893.82,1.8,-0.15414,0.0001,18.88642]
[1778173766201,30.44,79893.92,1.8,-0.15413,0.0001,18.88566]
[1778173769136,30.44,79893.22,1.8,-0.1542,0.0001,18.89104]
[1778173769815,30.44,79892.62,1.8,-0.15426,0.0001,18.89563]
[1778173771142,30.44,79892.62,1.8,-0.15426,0.0001,18.89563]
[1778173775834,30.44,79880.21,1.8,-0.15545,0.0001,18.98737]
[1778173777186,30.44,79879.64,1.8,-0.15551,0.0001,18.99163]
[1778173778680,30.44,79878.59,1.8,-0.15561,0.0001,18.99944]
[1778173783753,30.44,79873.8,1.8,-0.15607,0.0001,19.03537]
[1778173784311,30.44,79868.7,1.8,-0.15657,0.0001,19.07448]
[1778173784921,30.44,79862.44,1.8,-0.15719,0.0001,19.12254]
[1778173787126,30.44,79856.55,1.8,-0.15777,0.0001,19.16796]
[1778173787809,30.44,79852.66,1.8,-0.15816,0.0001,19.19788]
[1778173787814,30.44,79852.66,1.8,-0.15816,0.0001,19.19788]
[1778173787922,30.44,79852.66,1.8,-0.15816,0.0001,19.19788]
[1778173788431,30.44,79850.56,1.8,-0.15837,0.0001,19.21401]
[1778173790412,30.44,79837.5,1.8,-0.15968,0.0001,19.31473]
[1778173793425,30.44,79840.42,1.8,-0.15938,0.0001,19.29202]
[1778173795264,30.44,79839.06,1.8,-0.15952,0.0001,19.3024]
[1778173801036,30.44,79843.41,1.8,-0.15908,0.0001,19.26875]
[1778173801717,30.44,79843.41,1.8,-0.15908,0.0001,19.26875]
[1778173807078,30.44,79846.85,1.8,-0.15874,0.0001,19.24227]
[1778173812115,30.44,79847.46,1.8,-0.15868,0.0001,19.23789]
[1778173814039,30.44,79851.99,1.8,-0.15823,0.0001,19.20302]
[1778173814129,30.44,79855.1,1.8,-0.15792,0.0001,19.17905]
[1778173814926,30.44,79855.1,1.8,-0.15792,0.0001,19.17905]
[1778173815058,30.44,79855.1,1.8,-0.15792,0.0001,19.17905]
[1778173820171,30.43,79857.96,1.8,-0.15762,0.0001,19.15573]
[1778173825206,30.43,79858.62,1.8,-0.15753,0.0001,19.14901]
[1778173829251,30.43,79860.67,1.8,-0.15732,0.0001,19.1324]
[1778173829402,30.43,79858.18,1.8,-0.15756,0.0001,19.15135]
[1778173829451,30.43,79858.18,1.8,-0.15756,0.0001,19.15135]
[1778173829937,30.43,79858.18,1.8,-0.15756,0.0001,19.15135]
[1778173830242,30.43,79850.52,1.8,-0.15832,0.0001,19.21036]
[1778173832477,30.43,79840.09,1.8,-0.15934,0.0001,19.28682]
[1778173832839,30.43,79840.09,1.8,-0.15934,0.0001,19.28682]
[1778173833822,30.43,79840.09,1.8,-0.15934,0.0001,19.28682]
[1778173836114,30.43,79836.51,1.8,-0.1597,0.0001,19.31436]
[1778173837013,30.43,79835.82,1.8,-0.15977,0.0001,19.31955]
[1778173839816,30.43,79837.3,1.8,-0.15962,0.0001,19.30801]
[1778173845348,30.43,79839.19,1.8,-0.15943,0.0001,19.29328]
[1778173851037,30.43,79838.11,1.8,-0.15953,0.0001,19.30152]
[1778173851244,30.43,79838.11,1.8,-0.15953,0.0001,19.30152]
[1778173860117,30.43,79832.48,1.8,-0.1601,0.0001,19.34479]
[1778173860121,30.43,79832.48,1.8,-0.1601,0.0001,19.34479]
[1778173860434,30.43,79828.04,1.8,-0.16054,0.0001,19.37895]
[1778173860523,30.43,79828.04,1.8,-0.16054,0.0001,19.37895]
[1778173860734,30.43,79825.28,1.8,-0.16082,0.0001,19.40011]
[1778173865523,30.43,79815.87,1.8,-0.16178,0.0001,19.47335]
[1778173867162,30.43,79821.79,1.8,-0.16118,0.0001,19.42785]
[1778173868143,30.43,79821.21,1.8,-0.16125,0.0001,19.43262]
[1778173868245,30.43,79824.83,1.8,-0.16089,0.0001,19.40526]
[1778173870895,30.43,79837.68,1.8,-0.1596,0.0001,19.30659]
[1778173876405,30.43,79838.38,1.8,-0.15954,0.0001,19.30245]
[1778173881943,30.43,79828.87,1.8,-0.16051,0.0001,19.37671]
[1778173887645,30.44,79827.8,1.8,-0.16063,0.0001,19.38609]
[1778173890398,30.44,79829.69,1.8,-0.16045,0.0001,19.37182]
[1778173895908,30.44,79824.08,1.8,-0.16101,0.0001,19.41291]
[1778173900575,30.44,79823.2,1.8,-0.16112,0.0001,19.42139]
[1778173906780,30.44,79827.85,1.8,-0.16067,0.0001,19.38682]
[1778173910874,30.44,79828.48,1.8,-0.16061,0.0001,19.38249]
[1778173912878,30.45,79828.24,1.8,-0.16064,0.0001,19.38491]
[1778173917412,30.45,79836.46,1.8,-0.15983,0.0001,19.32296]
[1778173917857,30.45,79843.28,1.8,-0.15915,0.0001,19.27067]
[1778173921820,30.45,79846.53,1.8,-0.15884,0.0001,19.24653]
[1778173921870,30.45,79846.53,1.8,-0.15884,0.0001,19.24653]
[1778173922796,30.45,79848.52,1.8,-0.15864,0.0001,19.23151]
[1778173923253,30.45,79848.52,1.8,-0.15864,0.0001,19.23151]
[1778173927375,30.45,79849.46,1.8,-0.15856,0.0001,19.22533]
[1778173929227,30.45,79849.7,1.8,-0.15854,0.0001,19.2236]
[1778173929280,30.45,79849.7,1.8,-0.15854,0.0001,19.2236]
[1778173932795,30.45,79850.67,1.8,-0.15845,0.0001,19.21705]
[1778173938106,30.45,79858.26,1.8,-0.15771,0.0001,19.15924]
[1778173938594,30.46,79858.86,1.8,-0.15765,0.0001,19.1548]
[1778173944046,30.46,79866.29,1.8,-0.15693,0.0001,19.09898]
[1778173949081,30.46,79865.48,1.8,-0.15702,0.0001,19.10634]
[1778173954395,30.46,79856.99,1.8,-0.15786,0.0001,19.16913]
[1778173956244,30.46,79856.12,1.8,-0.15794,0.0001,19.176]
[1778173958262,30.46,79841.41,1.8,-0.15942,0.0001,19.28978]
[1778173958509,30.46,79841.41,1.8,-0.15942,0.0001,19.28978]
[1778173958612,30.46,79841.41,1.8,-0.15942,0.0001,19.28978]
[1778173964956,30.46,79846.83,1.8,-0.15889,0.0001,19.24907]
[1778173972335,30.47,79843.71,1.8,-0.15922,0.0001,19.2744]
[1778173978293,30.47,79838.88,1.8,-0.15972,0.0001,19.31279]
[1778173983328,30.47,79841.94,1.8,-0.15942,0.0001,19.29006]
[1778173988373,30.47,79842.71,1.8,-0.15935,0.0001,19.28467]
[1778173993398,30.47,79841.28,1.8,-0.15951,0.0001,19.29686]
[1778173993631,30.47,79841.28,1.8,-0.15951,0.0001,19.29686]
[1778173996657,30.47,79844.58,1.8,-0.15919,0.0001,19.27199]
[1778173996771,30.47,79844.58,1.8,-0.15919,0.0001,19.27199]
[1778173998491,30.47,79853.41,1.8,-0.1583,0.0001,19.20403]
[1778173998670,30.47,79853.41,1.8,-0.1583,0.0001,19.20403]
[1778173999419,30.47,79853.41,1.8,-0.1583,0.0001,19.20403]
[1778174000562,30.47,79856.94,1.8,-0.15795,0.0001,19.17693]
[1778174002833,30.47,79868.61,1.8,-0.1568,0.0001,19.08732]
[1778174007787,30.48,79869.73,1.8,-0.1567,0.0001,19.07984]
[1778174013538,30.48,79870.06,1.8,-0.15666,0.0001,19.07514]
[1778174015158,30.48,79870.06,1.8,-0.15666,0.0001,19.07514]
[1778174015208,30.48,79870.06,1.8,-0.15666,0.0001,19.07514]
[1778174016628,30.48,79866.31,1.8,-0.15704,0.0001,19.10441]
[1778174017718,30.48,79864.66,1.8,-0.15721,0.0001,19.11726]
[1778174022973,30.48,79867.36,1.8,-0.15695,0.0001,19.09721]
[1778174027036,30.48,79867.22,1.8,-0.15697,0.0001,19.09887]
[1778174030823,30.48,79854.26,1.8,-0.15826,0.0001,19.19891]
[1778174037935,30.48,79858.21,1.8,-0.15787,0.0001,19.16861]
[1778174042864,30.48,79861.5,1.8,-0.15754,0.0001,19.14348]
[1778174048821,30.48,79866.59,1.8,-0.15705,0.0001,19.10485]
[1778174053923,30.48,79866.01,1.8,-0.15711,0.0001,19.10986]
[1778174062247,30.48,79868.55,1.8,-0.15687,0.0001,19.09111]
[1778174067806,30.49,79863.75,1.8,-0.15735,0.0001,19.12887]
[1778174067807,30.49,79863.75,1.8,-0.15735,0.0001,19.12887]
[1778174069670,30.49,79863.18,1.8,-0.15741,0.0001,19.13336]
[1778174074967,30.49,79872.13,1.8,-0.15651,0.0001,19.06154]
[1778174078838,30.49,79872.89,1.8,-0.15644,0.0001,19.05612]
[1778174078867,30.49,79872.89,1.8,-0.15644,0.0001,19.05612]
[1778174079901,30.49,79873.18,1.8,-0.15641,0.0001,19.05403]
[1778174085040,30.49,79875.67,1.8,-0.15618,0.0001,19.03582]
[1778174086961,30.49,79875.56,1.8,-0.15619,0.0001,19.03682]
[1778174087634,30.49,79875.78,1.8,-0.15617,0.0001,19.03528]
[1778174093096,30.49,79880.71,1.8,-0.1557,0.0001,18.99845]
[1778174098131,30.49,79882.1,1.8,-0.15558,0.0001,18.98875]
[1778174103166,30.5,79875.47,1.8,-0.15624,0.0001,19.04063]
[1778174106956,30.5,79872.31,1.8,-0.15656,0.0001,19.06527]
[1778174106970,30.5,79872.31,1.8,-0.15656,0.0001,19.06527]
[1778174108841,30.5,79869.79,1.8,-0.15681,0.0001,19.08481]
[1778174109044,30.5,79869.79,1.8,-0.15681,0.0001,19.08481]
[1778174110213,30.5,79868.35,1.8,-0.15695,0.0001,19.09594]
[1778174110239,30.5,79868.35,1.8,-0.15695,0.0001,19.09594]
[1778174110490,30.5,79860.57,1.8,-0.15772,0.0001,19.15584]
[1778174113242,30.5,79848.61,1.8,-0.15892,0.0001,19.24828]
[1778174118277,30.5,79849.06,1.8,-0.15888,0.0001,19.24531]
[1778174123312,30.5,79849.0,1.8,-0.1589,0.0001,19.24636]
[1778174128349,30.5,79846.99,1.8,-0.15911,0.0001,19.26246]
[1778174129464,30.5,79846.99,1.8,-0.15911,0.0001,19.26246]
[1778174129788,30.5,79846.92,1.8,-0.15912,0.0001,19.26323]
[1778174132489,30.5,79830.87,1.8,-0.16071,0.0001,19.38327]
[1778174134426,30.5,79831.58,1.8,-0.16064,0.0001,19.37781]
[1778174134512,30.5,79832.02,1.8,-0.16059,0.0001,19.37438]
[1778174135662,30.5,79834.95,1.8,-0.1603,0.0001,19.35185]
[1778174136407,30.5,79836.76,1.8,-0.16011,0.0001,19.33796]
[1778174138596,30.5,79845.53,1.8,-0.15923,0.0001,19.27027]
[1778174138702,30.5,79845.53,1.8,-0.15923,0.0001,19.27027]
[1778174141816,30.5,79862.44,1.8,-0.15755,0.0001,19.1402]
[1778174143509,30.5,79864.69,1.8,-0.15732,0.0001,19.12299]
[1778174143742,30.5,79866.56,1.8,-0.15714,0.0001,19.10896]
[1778174148340,30.5,79871.49,1.8,-0.15666,0.0001,19.07177]
[1778174148493,30.5,79872.34,1.8,-0.15658,0.0001,19.06543]
[1778174149501,30.5,79872.34,1.8,-0.15658,0.0001,19.06543]
[1778174154541,30.5,79874.26,1.8,-0.15641,0.0001,19.05172]
[1778174159575,30.51,79873.97,1.8,-0.15644,0.0001,19.05481]
[1778174162466,30.51,79873.63,1.8,-0.15648,0.0001,19.05775]
[1778174162467,30.51,79873.63,1.8,-0.15648,0.0001,19.05775]
[1778174163623,30.51,79869.04,1.8,-0.15694,0.0001,19.09321]
[1778174164853,30.51,79870.07,1.8,-0.15684,0.0001,19.0854]
[1778174168081,30.51,79864.11,1.8,-0.15743,0.0001,19.13147]
[1778174169434,30.51,79862.65,1.8,-0.15758,0.0001,19.14275]
[1778174171863,30.51,79855.48,1.8,-0.15829,0.0001,19.19794]
[1778174171921,30.51,79855.48,1.8,-0.15829,0.0001,19.19794]
[1778174176558,30.51,79862.86,1.8,-0.15756,0.0001,19.14126]
[1778174176978,30.51,79862.75,1.8,-0.15757,0.0001,19.14215]
[1778174182812,30.51,79858.66,1.8,-0.15798,0.0001,19.1739]
[1778174182909,30.51,79858.67,1.8,-0.15798,0.0001,19.17382]
[1778174188783,30.51,79862.26,1.8,-0.15763,0.0001,19.14651]
[1778174193831,30.51,79862.72,1.8,-0.15756,0.0001,19.13965]
[1778174193930,30.51,79862.63,1.8,-0.15757,0.0001,19.14043]
[1778174195618,30.51,79862.63,1.8,-0.15757,0.0001,19.14043]
[1778174195620,30.51,79862.63,1.8,-0.15757,0.0001,19.14043]
[1778174196518,30.51,79863.12,1.8,-0.15752,0.0001,19.13676]
[1778174197368,30.51,79865.6,1.8,-0.15728,0.0001,19.11776]
[1778174197415,30.51,79865.6,1.8,-0.15728,0.0001,19.11776]
[1778174197441,30.51,79865.6,1.8,-0.15728,0.0001,19.11776]
[1778174197485,30.51,79865.6,1.8,-0.15728,0.0001,19.11776]
[1778174197561,30.51,79865.6,1.8,-0.15728,0.0001,19.11776]
[1778174197660,30.51,79865.6,1.8,-0.15728,0.0001,19.11776]
[1778174197638,30.51,79866.71,1.8,-0.15717,0.0001,19.10922]
[1778174197724,30.51,79866.71,1.8,-0.15717,0.0001,19.10922]
[1778174198595,30.51,79866.71,1.8,-0.15717,0.0001,19.10922]
[1778174198062,30.51,79848.54,1.8,-0.15898,0.0001,19.24905]
[1778174199584,30.51,79848.54,1.8,-0.15898,0.0001,19.24905]
[1778174200129,30.51,79838.97,1.8,-0.15994,0.0001,19.32245]
[1778174200198,30.51,79838.97,1.8,-0.15994,0.0001,19.32245]
[1778174200898,30.51,79833.65,1.8,-0.16047,0.0001,19.36335]
[1778174202249,30.51,79827.59,1.8,-0.16108,0.0001,19.40974]
[1778174202931,30.51,79827.49,1.8,-0.16108,0.0001,19.41025]
[1778174203889,30.51,79827.19,1.8,-0.16111,0.0001,19.4123]
[1778174203982,30.51,79827.22,1.8,-0.16111,0.0001,19.4118]
[1778174209505,30.51,79829.44,1.8,-0.16088,0.0001,19.3945]
[1778174210427,30.51,79833.5,1.8,-0.16047,0.0001,19.36329]
[1778174210522,30.51,79834.35,1.8,-0.16038,0.0001,19.35676]
[1778174213734,30.51,79829.33,1.8,-0.16088,0.0001,19.39499]
[1778174214332,30.51,79829.33,1.8,-0.16088,0.0001,19.39499]
[1778174214433,30.51,79830.44,1.8,-0.16077,0.0001,19.38623]
[1778174218452,30.51,79830.04,1.8,-0.16081,0.0001,19.38923]
[1778174218459,30.51,79830.04,1.8,-0.16081,0.0001,19.38923]
[1778174218640,30.51,79829.42,1.8,-0.16087,0.0001,19.39396]
[1778174222631,30.51,79815.9,1.8,-0.16225,0.0001,19.49848]
[1778174224159,30.51,79814.59,1.8,-0.16238,0.0001,19.50855]
[1778174224175,30.51,79814.59,1.8,-0.16238,0.0001,19.50855]
[1778174229839,30.51,79808.13,1.8,-0.16304,0.0001,19.55859]
[1778174235109,30.51,79807.12,1.8,-0.16314,0.0001,19.56641]
[1778174236267,30.51,79807.12,1.8,-0.16314,0.0001,19.56641]
[1778174242282,30.51,79807.49,1.8,-0.16311,0.0001,19.56374]
[1778174248200,30.51,79808.48,1.8,-0.16301,0.0001,19.55658]
[1778174249691,30.51,79808.48,1.8,-0.16301,0.0001,19.55658]
[1778174250027,30.51,79808.03,1.8,-0.16306,0.0001,19.5602]
[1778174250239,30.51,79808.03,1.8,-0.16306,0.0001,19.5602]
[1778174250540,30.51,79792.74,1.8,-0.16462,0.0001,19.67765]
[1778174251332,30.51,79792.74,1.8,-0.16462,0.0001,19.67765]
[1778174251413,30.51,79792.74,1.8,-0.16462,0.0001,19.67765]
[1778174251572,30.51,79792.74,1.8,-0.16462,0.0001,19.67765]
[1778174251590,30.51,79792.74,1.8,-0.16462,0.0001,19.67765]
[1778174252116,30.51,79785.9,1.8,-0.1653,0.0001,19.72632]
[1778174255121,30.51,79779.33,1.8,-0.16597,0.0001,19.77637]
[1778174256281,30.51,79783.37,1.8,-0.16555,0.0001,19.74516]
[1778174256282,30.51,79783.37,1.8,-0.16555,0.0001,19.74516]
[1778174262433,30.51,79780.37,1.8,-0.16584,0.0001,19.76729]
[1778174262534,30.51,79780.62,1.8,-0.16582,0.0001,19.7652]
[1778174268344,30.5,79778.39,1.8,-0.16604,0.0001,19.78156]
[1778174273380,30.5,79777.8,1.8,-0.16609,0.0001,19.78543]
[1778174275097,30.5,79776.19,1.8,-0.16625,0.0001,19.79766]
[1778174275114,30.5,79776.19,1.8,-0.16625,0.0001,19.79766]
[1778174281436,30.5,79772.9,1.8,-0.16658,0.0001,19.82165]
[1778174286471,30.5,79773.61,1.8,-0.16649,0.0001,19.81527]
[1778174291506,30.5,79776.47,1.8,-0.16618,0.0001,19.7924]
[1778174292085,30.5,79776.47,1.8,-0.16618,0.0001,19.7924]
[1778174293364,30.5,79777.82,1.8,-0.16604,0.0001,19.78186]
[1778174297043,30.5,79779.51,1.8,-0.16586,0.0001,19.76835]
[1778174297609,30.5,79779.51,1.8,-0.16586,0.0001,19.76835]
[1778174302821,30.5,79773.05,1.8,-0.16652,0.0001,19.81712]
[1778174308310,30.49,79775.25,1.8,-0.16628,0.0001,19.79948]
[1778174312296,30.49,79761.75,1.8,-0.16764,0.0001,19.89892]
[1778174314199,30.49,79760.4,1.8,-0.16778,0.0001,19.90884]
[1778174319777,30.49,79747.65,1.8,-0.16909,0.0001,20.00565]
[1778174324808,30.49,79746.35,1.8,-0.16921,0.0001,20.01455]
[1778174329843,30.49,79746.58,1.8,-0.16918,0.0001,20.01175]
[1778174334878,30.48,79737.45,1.8,-0.17011,0.0001,20.08035]
[1778174337693,30.48,79738.43,1.8,-0.17,0.0001,20.07217]
[1778174337822,30.48,79737.74,1.8,-0.17007,0.0001,20.07746]
[1778174338107,30.48,79737.74,1.8,-0.17007,0.0001,20.07746]
[1778174340156,30.48,79725.45,1.8,-0.17134,0.00011,20.17046]
[1778174340753,30.48,79725.45,1.8,-0.17134,0.00011,20.17046]
[1778174340851,30.48,79720.08,1.8,-0.17191,0.00011,20.21161]
[1778174341693,30.48,79711.97,1.8,-0.17275,0.00011,20.27282]
[1778174346232,30.48,79706.88,1.8,-0.17327,0.00011,20.31004]
[1778174346240,30.48,79706.88,1.8,-0.17327,0.00011,20.31004]
[1778174346333,30.48,79707.51,1.8,-0.1732,0.00011,20.30522]
[1778174351997,30.47,79711.27,1.8,-0.17276,0.00011,20.27315]
[1778174353196,30.47,79711.27,1.8,-0.17276,0.00011,20.27315]
[1778174354783,30.47,79711.17,1.8,-0.17277,0.00011,20.27339]
[1778174355810,30.47,79710.19,1.8,-0.17286,0.00011,20.28037]
[1778174356680,30.47,79710.18,1.8,-0.17286,0.00011,20.27992]
[1778174357865,30.47,79712.45,1.8,-0.1726,0.00011,20.2615]
[1778174359822,30.46,79710.97,1.8,-0.17275,0.00011,20.27185]
[1778174361830,30.46,79713.6,1.8,-0.17245,0.00011,20.2507]
[1778174365263,30.46,79710.49,1.8,-0.17276,0.00011,20.27311]
[1778174366844,30.46,79711.34,1.8,-0.17266,0.00011,20.26564]
[1778174372583,30.45,79716.65,1.8,-0.17205,0.00011,20.21903]
[1778174377698,30.45,79723.56,1.8,-0.17129,0.00011,20.16427]
[1778174379873,30.45,79721.38,1.8,-0.17151,0.00011,20.17999]
[1778174382849,30.45,79721.31,1.8,-0.1715,0.00011,20.17946]
[1778174383831,30.45,79721.31,1.8,-0.1715,0.00011,20.17946]
[1778174384856,30.45,79722.68,1.8,-0.17135,0.00011,20.16826]
[1778174390266,30.44,79722.71,1.8,-0.17132,0.00011,20.16599]
[1778174390881,30.44,79722.71,1.8,-0.17132,0.00011,20.16599]
[1778174392801,30.44,79723.01,1.8,-0.17128,0.00011,20.16335]
[1778174394819,30.44,79722.79,1.8,-0.1713,0.00011,20.16438]
[1778174396809,30.44,79721.89,1.8,-0.17138,0.00011,20.1706]
[1778174397576,30.44,79721.91,1.8,-0.17138,0.00011,20.1701]
[1778174401414,30.44,79722.53,1.8,-0.17129,0.00011,20.16396]
[1778174406886,30.43,79713.46,1.8,-0.17222,0.00011,20.23123]
[1778174410872,30.43,79710.74,1.8,-0.17249,0.00011,20.25041]
[1778174415464,30.43,79707.82,1.8,-0.17277,0.00011,20.27101]
[1778174415564,30.43,79707.82,1.8,-0.17277,0.00011,20.27101]
[1778174420607,30.42,79713.83,1.8,-0.17211,0.00011,20.22271]
[1778174426519,30.42,79721.34,1.8,-0.17128,0.00011,20.1626]
[1778174431554,30.42,79719.8,1.8,-0.1714,0.00011,20.16936]
[1778174437596,30.41,79720.42,1.8,-0.17131,0.00011,20.16278]
[1778174442631,30.41,79716.61,1.8,-0.17169,0.00011,20.19055]
[1778174447718,30.41,79719.48,1.8,-0.17137,0.00011,20.16721]
[1778174453708,30.4,79719.13,1.8,-0.17138,0.00011,20.16766]
[1778174458743,30.4,79718.36,1.8,-0.17144,0.00011,20.17196]
[1778174463778,30.4,79718.47,1.8,-0.17141,0.00011,20.16949]
[1778174464342,30.4,79718.47,1.8,-0.17141,0.00011,20.16949]
[1778174464355,30.4,79718.47,1.8,-0.17141,0.00011,20.16949]
[1778174465820,30.4,79723.98,1.8,-0.17082,0.00011,20.12681]
[1778174467171,30.4,79731.72,1.8,-0.17,0.0001,20.0667]
[1778174468774,30.4,79731.96,1.8,-0.16997,0.0001,20.06441]
[1778174473852,30.39,79723.75,1.8,-0.17081,0.00011,20.12594]
[1778174478889,30.39,79726.09,1.8,-0.17054,0.00011,20.1064]
[1778174479545,30.39,79726.09,1.8,-0.17054,0.00011,20.1064]
[1778174484931,30.39,79726.06,1.8,-0.17052,0.00011,20.10484]
[1778174490336,30.39,79730.67,1.8,-0.17002,0.00011,20.06828]
[1778174490408,30.39,79730.67,1.8,-0.17002,0.00011,20.06828]
[1778174494512,30.39,79741.47,1.8,-0.16886,0.0001,19.98074]
[1778174494719,30.38,79742.27,1.8,-0.16877,0.0001,19.97445]
[1778174495219,30.38,79742.27,1.8,-0.16877,0.0001,19.97445]
[1778174496173,30.38,79749.91,1.8,-0.16797,0.0001,19.91526]
[1778174497947,30.38,79752.76,1.8,-0.16767,0.0001,19.89277]
[1778174499239,30.38,79753.09,1.8,-0.16763,0.0001,19.89001]
[1778174499295,30.38,79753.09,1.8,-0.16763,0.0001,19.89001]
[1778174499707,30.38,79753.09,1.8,-0.16763,0.0001,19.89001]
[1778174500234,30.38,79748.93,1.8,-0.16806,0.0001,19.9218]
[1778174500582,30.38,79748.93,1.8,-0.16806,0.0001,19.9218]
[1778174500972,30.38,79747.73,1.8,-0.16818,0.0001,19.93076]
[1778174501059,30.38,79747.36,1.8,-0.16822,0.0001,19.93331]
[1778174503033,30.38,79746.68,1.8,-0.16829,0.0001,19.93845]
[1778174503038,30.38,79746.68,1.8,-0.16829,0.0001,19.93845]
[1778174503965,30.38,79746.23,1.8,-0.16833,0.0001,19.9418]
[1778174504314,30.38,79746.23,1.8,-0.16833,0.0001,19.9418]
[1778174504665,30.38,79746.23,1.8,-0.16833,0.0001,19.9418]
[1778174504953,30.38,79746.23,1.8,-0.16833,0.0001,19.9418]
[1778174505324,30.38,79745.52,1.8,-0.1684,0.0001,19.94697]
[1778174506189,30.38,79743.3,1.8,-0.16863,0.0001,19.96375]
[1778174506291,30.38,79743.23,1.8,-0.16863,0.0001,19.96395]
[1778174509224,30.38,79744.57,1.8,-0.16849,0.0001,19.95301]
[1778174515157,30.38,79750.44,1.8,-0.16786,0.0001,19.90702]
[1778174518241,30.38,79750.42,1.8,-0.16786,0.0001,19.90709]
[1778174520389,30.38,79755.22,1.8,-0.16736,0.0001,19.86998]
[1778174520395,30.38,79755.22,1.8,-0.16736,0.0001,19.86998]
[1778174520699,30.38,79755.22,1.8,-0.16736,0.0001,19.86998]
[1778174520753,30.38,79756.84,1.8,-0.16719,0.0001,19.85747]
[1778174522050,30.38,79760.5,1.8,-0.16681,0.0001,19.82905]
[1778174522887,30.38,79760.5,1.8,-0.16681,0.0001,19.82905]
[1778174523806,30.38,79766.96,1.8,-0.16614,0.0001,19.77909]
[1778174524023,30.38,79776.64,1.8,-0.16514,0.0001,19.70434]
[1778174524106,30.38,79776.64,1.8,-0.16514,0.0001,19.70434]
[1778174524230,30.38,79776.64,1.8,-0.16514,0.0001,19.70434]
[1778174524562,30.38,79776.64,1.8,-0.16514,0.0001,19.70434]
[1778174524588,30.38,79776.64,1.8,-0.16514,0.0001,19.70434]
[1778174524747,30.38,79776.64,1.8,-0.16514,0.0001,19.70434]
[1778174525745,30.38,79782.64,1.8,-0.16452,0.0001,19.65806]
[1778174525752,30.38,79782.64,1.8,-0.16452,0.0001,19.65806]
[1778174525760,30.38,79794.48,1.8,-0.16331,0.0001,19.56676]
[1778174525993,30.38,79794.48,1.8,-0.16331,0.0001,19.56676]
[1778174532276,30.38,79782.91,1.8,-0.1645,0.0001,19.65679]
[1778174533978,30.38,79782.91,1.8,-0.1645,0.0001,19.65679]
[1778174534047,30.38,79782.84,1.8,-0.16451,0.0001,19.65738]
[1778174537302,30.38,79783.41,1.8,-0.16446,0.0001,19.65314]
[1778174537680,30.38,79783.41,1.8,-0.16446,0.0001,19.65314]
[1778174540725,30.38,79786.28,1.8,-0.16416,0.0001,19.63116]
[1778174542669,30.38,79789.16,1.8,-0.16387,0.0001,19.60912]
[1778174546348,30.38,79785.23,1.8,-0.16428,0.0001,19.63985]
[1778174546811,30.38,79785.23,1.8,-0.16428,0.0001,19.63985]
[1778174547063,30.38,79784.34,1.8,-0.16437,0.0001,19.64672]
[1778174552549,30.38,79777.67,1.8,-0.16503,0.0001,19.69442]
[1778174558460,30.38,79778.7,1.8,-0.16492,0.0001,19.68637]
[1778174563495,30.38,79788.39,1.8,-0.16393,0.0001,19.61162]
[1778174566009,30.38,79787.35,1.8,-0.16404,0.0001,19.61973]
[1778174568807,30.38,79793.31,1.8,-0.16343,0.0001,19.57406]
[1778174569256,30.38,79792.7,1.8,-0.16349,0.0001,19.57889]
[1778174571104,30.38,79796.98,1.8,-0.16306,0.0001,19.54613]
[1778174576188,30.38,79798.88,1.8,-0.16288,0.0001,19.53236]
[1778174578066,30.38,79801.44,1.8,-0.16262,0.0001,19.51279]
[1778174578819,30.38,79801.44,1.8,-0.16262,0.0001,19.51279]
[1778174579253,30.38,79807.23,1.8,-0.16203,0.0001,19.46829]
[1778174579312,30.38,79807.23,1.8,-0.16203,0.0001,19.46829]
[1778174579680,30.38,79811.8,1.8,-0.16157,0.0001,19.43326]
[1778174583323,30.38,79811.68,1.8,-0.16158,0.0001,19.43421]
[1778174584515,30.38,79821.79,1.8,-0.16056,0.0001,19.35615]
[1778174586159,30.38,79831.82,1.8,-0.15955,0.0001,19.27891]
[1778174586164,30.38,79831.82,1.8,-0.15955,0.0001,19.27891]
[1778174586732,30.38,79831.82,1.8,-0.15955,0.0001,19.27891]
[1778174586838,30.38,79831.82,1.8,-0.15955,0.0001,19.27891]
[1778174586976,30.38,79843.74,1.8,-0.15835,0.0001,19.18704]
[1778174587150,30.38,79843.74,1.8,-0.15835,0.0001,19.18704]
[1778174587470,30.38,79843.74,1.8,-0.15835,0.0001,19.18704]
[1778174587674,30.38,79843.74,1.8,-0.15835,0.0001,19.18704]
[1778174587676,30.38,79843.74,1.8,-0.15835,0.0001,19.18704]
[1778174587765,30.38,79843.74,1.8,-0.15835,0.0001,19.18704]
[1778174588052,30.38,79843.74,1.8,-0.15835,0.0001,19.18704]
[1778174588056,30.38,79843.74,1.8,-0.15835,0.0001,19.18704]
[1778174587839,30.38,79855.82,1.8,-0.15715,0.0001,19.09406]
[1778174588592,30.38,79855.82,1.8,-0.15715,0.0001,19.09406]
[1778174589992,30.38,79859.06,1.8,-0.15683,0.0001,19.06902]
[1778174590172,30.38,79854.52,1.8,-0.15728,0.0001,19.10408]
[1778174590838,30.38,79854.52,1.8,-0.15728,0.0001,19.10408]
[1778174591539,30.38,79853.93,1.8,-0.15734,0.0001,19.10864]
[1778174591912,30.38,79853.04,1.8,-0.15743,0.0001,19.11548]
[1778174594389,30.38,79856.71,1.8,-0.15707,0.0001,19.0876]
[1778174594603,30.38,79856.71,1.8,-0.15707,0.0001,19.0876]
[1778174594712,30.38,79856.71,1.8,-0.15707,0.0001,19.0876]
[1778174594842,30.38,79856.71,1.8,-0.15707,0.0001,19.0876]
[1778174594917,30.38,79855.6,1.8,-0.15718,0.0001,19.09644]
[1778174596061,30.38,79855.6,1.8,-0.15718,0.0001,19.09644]
[1778174596250,30.38,79854.75,1.8,-0.15726,0.0001,19.10298]
[1778174596729,30.38,79855.64,1.8,-0.15717,0.0001,19.09607]
[1778174601765,30.39,79853.21,1.8,-0.15742,0.0001,19.1154]
[1778174606225,30.39,79852.61,1.8,-0.15749,0.0001,19.12038]
[1778174610571,30.39,79841.01,1.8,-0.15866,0.0001,19.21047]
[1778174612770,30.39,79836.35,1.8,-0.1591,0.0001,19.24298]
[1778174612772,30.39,79836.35,1.8,-0.1591,0.0001,19.24298]
[1778174616263,30.39,79830.39,1.8,-0.1597,0.0001,19.28908]
[1778174616272,30.39,79830.39,1.8,-0.1597,0.0001,19.28908]
[1778174621911,30.39,79831.16,1.8,-0.15962,0.0001,19.28304]
[1778174626946,30.39,79828.39,1.8,-0.15991,0.0001,19.30455]
[1778174631981,30.39,79830.13,1.8,-0.15973,0.0001,19.29115]
[1778174637022,30.39,79830.79,1.8,-0.15967,0.0001,19.28624]
[1778174642057,30.39,79830.63,1.8,-0.15968,0.0001,19.28766]
[1778174645737,30.39,79832.37,1.8,-0.15951,0.0001,19.27437]
[1778174647313,30.39,79838.41,1.8,-0.15891,0.0001,19.22788]
[1778174651179,30.39,79843.21,1.8,-0.15843,0.0001,19.1913]
[1778174654284,30.39,79834.27,1.8,-0.15933,0.0001,19.26074]
[1778174656669,30.39,79838.33,1.8,-0.15893,0.0001,19.22954]
[1778174656713,30.39,79838.33,1.8,-0.15893,0.0001,19.22954]
[1778174661862,30.39,79844.03,1.8,-0.15836,0.0001,19.18622]
[1778174667061,30.39,79837.33,1.8,-0.15904,0.0001,19.23857]
[1778174667134,30.39,79837.33,1.8,-0.15904,0.0001,19.23857]
[1778174670117,30.39,79836.54,1.8,-0.15913,0.0001,19.24496]
[1778174671523,30.39,79839.01,1.8,-0.15888,0.0001,19.22609]
[1778174672940,30.39,79841.19,1.8,-0.15864,0.0001,19.20574]
[1778174678311,30.39,79835.56,1.8,-0.15922,0.0001,19.25005]
[1778174680265,30.39,79836.95,1.8,-0.15908,0.0001,19.23942]
[1778174681988,30.4,79838.83,1.8,-0.15889,0.0001,19.22502]
[1778174684354,30.4,79853.39,1.8,-0.15744,0.0001,19.11325]
[1778174686809,30.4,79853.76,1.8,-0.15741,0.0001,19.11068]
[1778174690270,30.4,79858.9,1.8,-0.15691,0.0001,19.07214]
[1778174696814,30.4,79863.0,1.8,-0.15653,0.0001,19.04256]
[1778174696822,30.4,79863.0,1.8,-0.15653,0.0001,19.04256]
[1778174700517,30.4,79856.8,1.8,-0.15716,0.0001,19.09165]
[1778174701699,30.4,79856.47,1.8,-0.1572,0.0001,19.09446]
[1778174706807,30.41,79857.03,1.8,-0.15716,0.0001,19.0914]
[1778174712049,30.41,79865.35,1.8,-0.15635,0.0001,19.02846]
[1778174713666,30.41,79866.9,1.8,-0.1562,0.0001,19.01718]
[1778174714941,30.41,79867.83,1.8,-0.15611,0.0001,19.01035]
[1778174720790,30.41,79870.93,1.8,-0.15583,0.0001,18.98865]
[1778174720797,30.41,79870.93,1.8,-0.15583,0.0001,18.98865]
[1778174724400,30.42,79865.43,1.8,-0.1564,0.0001,19.03249]
[1778174727307,30.42,79863.35,1.8,-0.15661,0.0001,19.04933]
[1778174727633,30.42,79863.35,1.8,-0.15661,0.0001,19.04933]
[1778174728636,30.42,79858.85,1.8,-0.15706,0.0001,19.08429]
[1778174728808,30.42,79858.85,1.8,-0.15706,0.0001,19.08429]
[1778174733122,30.42,79853.86,1.8,-0.15755,0.0001,19.11978]
[1778174733144,30.42,79853.86,1.8,-0.15755,0.0001,19.11978]
[1778174733233,30.42,79853.86,1.8,-0.15755,0.0001,19.11978]
[1778174733254,30.42,79853.06,1.8,-0.15763,0.0001,19.12609]
[1778174733634,30.42,79853.06,1.8,-0.15763,0.0001,19.12609]
[1778174733915,30.42,79875.03,1.8,-0.15545,0.0001,18.95671]
[1778174734264,30.42,79875.03,1.8,-0.15545,0.0001,18.95671]
[1778174734539,30.42,79875.03,1.8,-0.15545,0.0001,18.95671]
[1778174734717,30.42,79875.03,1.8,-0.15545,0.0001,18.95671]
[1778174734803,30.42,79875.03,1.8,-0.15545,0.0001,18.95671]
[1778174734997,30.42,79875.03,1.8,-0.15545,0.0001,18.95671]
[1778174735137,30.42,79875.03,1.8,-0.15545,0.0001,18.95671]
[1778174735184,30.42,79875.03,1.8,-0.15545,0.0001,18.95671]
[1778174735219,30.42,79875.03,1.8,-0.15545,0.0001,18.95671]
[1778174735152,30.42,79904.24,1.8,-0.15258,0.0001,18.73143]
[1778174735469,30.42,79904.24,1.8,-0.15258,0.0001,18.73143]
[1778174735573,30.42,79904.24,1.8,-0.15258,0.0001,18.73143]
[1778174735691,30.42,79904.24,1.8,-0.15258,0.0001,18.73143]
[1778174735804,30.42,79904.24,1.8,-0.15258,0.0001,18.73143]
[1778174737084,30.42,79915.76,1.8,-0.15146,0.0001,18.64301]
[1778174737425,30.42,79914.83,1.8,-0.15156,0.0001,18.65071]
[1778174737498,30.42,79914.83,1.8,-0.15156,0.0001,18.65071]
[1778174737756,30.42,79914.83,1.8,-0.15156,0.0001,18.65071]
[1778174737802,30.42,79914.83,1.8,-0.15156,0.0001,18.65071]
[1778174737829,30.42,79900.89,1.8,-0.15293,0.0001,18.75877]
[1778174738805,30.42,79900.89,1.8,-0.15293,0.0001,18.75877]
[1778174738966,30.42,79900.89,1.8,-0.15293,0.0001,18.75877]
[1778174739039,30.42,79872.83,1.8,-0.15569,0.0001,18.97562]
[1778174739506,30.42,79872.83,1.8,-0.15569,0.0001,18.97562]
[1778174739568,30.42,79872.83,1.8,-0.15569,0.0001,18.97562]
[1778174740181,30.42,79872.83,1.8,-0.15569,0.0001,18.97562]
[1778174739745,30.42,79882.0,1.8,-0.15478,0.0001,18.90494]
[1778174740320,30.42,79882.0,1.8,-0.15478,0.0001,18.90494]
[1778174741019,30.42,79882.0,1.8,-0.15478,0.0001,18.90494]
[1778174741120,30.42,79880.34,1.8,-0.15495,0.0001,18.91818]
[1778174741626,30.42,79880.34,1.8,-0.15495,0.0001,18.91818]
[1778174742347,30.42,79871.27,1.8,-0.15585,0.0001,18.98831]
[1778174742529,30.42,79871.27,1.8,-0.15585,0.0001,18.98831]
[1778174742664,30.42,79871.27,1.8,-0.15585,0.0001,18.98831]
[1778174742698,30.42,79871.27,1.8,-0.15585,0.0001,18.98831]
[1778174743677,30.42,79862.97,1.8,-0.15668,0.0001,19.05238]
[1778174744007,30.42,79862.97,1.8,-0.15668,0.0001,19.05238]
[1778174744226,30.42,79843.17,1.8,-0.15865,0.0001,19.20507]
[1778174744341,30.42,79843.17,1.8,-0.15865,0.0001,19.20507]
[1778174744347,30.42,79843.17,1.8,-0.15865,0.0001,19.20507]
[1778174744414,30.42,79843.17,1.8,-0.15865,0.0001,19.20507]
[1778174744445,30.42,79843.17,1.8,-0.15865,0.0001,19.20507]
[1778174744491,30.42,79843.17,1.8,-0.15865,0.0001,19.20507]
[1778174744496,30.42,79843.17,1.8,-0.15865,0.0001,19.20507]
[1778174744590,30.42,79843.17,1.8,-0.15865,0.0001,19.20507]
[1778174745034,30.42,79843.17,1.8,-0.15865,0.0001,19.20507]
[1778174745083,30.42,79810.98,1.8,-0.1619,0.0001,19.45304]
[1778174745397,30.42,79810.98,1.8,-0.1619,0.0001,19.45304]
[1778174745572,30.42,79810.98,1.8,-0.1619,0.0001,19.45304]
[1778174745601,30.42,79810.98,1.8,-0.1619,0.0001,19.45304]
[1778174745704,30.42,79810.98,1.8,-0.1619,0.0001,19.45304]
[1778174746117,30.42,79810.98,1.8,-0.1619,0.0001,19.45304]
[1778174746189,30.42,79793.33,1.8,-0.16369,0.0001,19.58901]
[1778174746385,30.42,79793.33,1.8,-0.16369,0.0001,19.58901]
[1778174747710,30.42,79798.78,1.8,-0.16314,0.0001,19.54703]
[1778174747943,30.42,79798.78,1.8,-0.16314,0.0001,19.54703]
[1778174748143,30.42,79798.78,1.8,-0.16314,0.0001,19.54703]
[1778174748153,30.42,79791.6,1.8,-0.16387,0.0001,19.60241]
[1778174749018,30.42,79791.6,1.8,-0.16387,0.0001,19.60241]
[1778174749031,30.42,79791.6,1.8,-0.16387,0.0001,19.60241]
[1778174749119,30.42,79794.25,1.8,-0.1636,0.0001,19.58199]
[1778174749932,30.42,79794.25,1.8,-0.1636,0.0001,19.58199]
[1778174749950,30.42,79794.25,1.8,-0.1636,0.0001,19.58199]
[1778174750695,30.42,79784.0,1.8,-0.16465,0.0001,19.66071]
[1778174750777,30.42,79784.0,1.8,-0.16465,0.0001,19.66071]
[1778174750840,30.42,79784.0,1.8,-0.16465,0.0001,19.66071]
[1778174751199,30.42,79770.81,1.8,-0.16601,0.0001,19.76218]
[1778174751618,30.42,79770.81,1.8,-0.16601,0.0001,19.76218]
[1778174751659,30.42,79770.81,1.8,-0.16601,0.0001,19.76218]
[1778174751727,30.42,79770.81,1.8,-0.16601,0.0001,19.76218]
[1778174751756,30.42,79770.81,1.8,-0.16601,0.0001,19.76218]
[1778174752104,30.42,79758.01,1.8,-0.16733,0.0001,19.86048]
[1778174753561,30.42,79749.18,1.8,-0.16825,0.0001,19.92831]
[1778174753820,30.42,79749.18,1.8,-0.16825,0.0001,19.92831]
[1778174754192,30.42,79749.18,1.8,-0.16825,0.0001,19.92831]
[1778174754663,30.42,79743.74,1.8,-0.16881,0.0001,19.96995]
[1778174755312,30.42,79743.74,1.8,-0.16881,0.0001,19.96995]
[1778174755461,30.42,79736.24,1.8,-0.16959,0.0001,20.02733]
[1778174758807,30.42,79743.16,1.8,-0.16885,0.0001,19.97309]
[1778174759314,30.42,79747.32,1.8,-0.16842,0.0001,19.94084]
[1778174759338,30.42,79747.32,1.8,-0.16842,0.0001,19.94084]
[1778174759668,30.42,79747.32,1.8,-0.16842,0.0001,19.94084]
[1778174762227,30.42,79731.54,1.8,-0.17006,0.0001,20.06143]
[1778174762994,30.42,79731.54,1.8,-0.17006,0.0001,20.06143]
[1778174763079,30.42,79731.54,1.8,-0.17006,0.0001,20.06143]
[1778174763211,30.42,79708.56,1.8,-0.17248,0.00011,20.23757]
[1778174763915,30.42,79708.56,1.8,-0.17248,0.00011,20.23757]
[1778174763930,30.42,79708.56,1.8,-0.17248,0.00011,20.23757]
[1778174764074,30.42,79683.76,1.8,-0.17511,0.00011,20.42719]
[1778174764649,30.42,79683.76,1.8,-0.17511,0.00011,20.42719]
[1778174764696,30.42,79683.76,1.8,-0.17511,0.00011,20.42719]
[1778174764892,30.42,79683.76,1.8,-0.17511,0.00011,20.42719]
[1778174764907,30.42,79683.76,1.8,-0.17511,0.00011,20.42719]
[1778174765064,30.42,79683.76,1.8,-0.17511,0.00011,20.42719]
[1778174765193,30.41,79656.32,1.8,-0.17805,0.00011,20.63644]
[1778174765513,30.41,79656.32,1.8,-0.17805,0.00011,20.63644]
[1778174765970,30.41,79656.32,1.8,-0.17805,0.00011,20.63644]
[1778174766022,30.41,79656.32,3.8,-0.17805,0.00011,20.63644]
[1778174766247,30.41,79656.32,3.8,-0.17805,0.00011,20.63644]
[1778174766255,30.41,79656.32,3.8,-0.17805,0.00011,20.63644]
[1778174766304,30.41,79656.32,3.8,-0.17805,0.00011,20.63644]
[1778174766360,30.41,79656.32,3.8,-0.17805,0.00011,20.63644]
[1778174766233,30.41,79625.01,3.8,-0.18145,0.00011,20.87496]
[1778174766527,30.41,79625.01,3.8,-0.18145,0.00011,20.87496]
[1778174767253,30.4,79597.63,3.8,-0.18434,0.00011,21.07438]
[1778174767543,30.4,79597.63,3.8,-0.18434,0.00011,21.07438]
[1778174768117,30.38,79604.37,3.8,-0.18346,0.00011,21.01366]
[1778174768886,30.38,79604.37,3.8,-0.18346,0.00011,21.01366]
[1778174769047,30.38,79604.37,3.8,-0.18346,0.00011,21.01366]
[1778174769108,30.38,79604.37,3.8,-0.18346,0.00011,21.01366]
[1778174770216,30.36,79618.07,3.8,-0.18177,0.00011,20.89617]
[1778174771117,30.35,79644.58,3.8,-0.17887,0.00011,20.69288]
[1778174774539,30.35,79646.39,3.8,-0.17866,0.00011,20.67834]
[1778174774541,30.35,79646.39,3.8,-0.17866,0.00011,20.67834]
[1778174774885,30.35,79646.39,3.8,-0.17866,0.00011,20.67834]
[1778174774945,30.35,79646.39,3.8,-0.17866,0.00011,20.67834]
[1778174775015,30.35,79651.26,3.8,-0.17813,0.00011,20.64081]
[1778174775744,30.35,79651.26,3.8,-0.17813,0.00011,20.64081]
[1778174776416,30.35,79655.34,3.8,-0.17768,0.00011,20.60892]
[1778174777255,30.35,79668.51,3.8,-0.17625,0.00011,20.50732]
[1778174777946,30.35,79668.51,3.8,-0.17625,0.00011,20.50732]
[1778174778045,30.35,79684.46,3.8,-0.17453,0.00011,20.38438]
[1778174783187,30.35,79684.53,3.8,-0.17451,0.00011,20.38268]
[1778174783713,30.35,79684.15,3.8,-0.17454,0.00011,20.38528]
[1778174789806,30.34,79667.91,3.8,-0.17626,0.00011,20.50779]
[1778174793156,30.34,79652.75,3.8,-0.17785,0.00011,20.61845]
[1778174793405,30.34,79652.75,3.8,-0.17785,0.00011,20.61845]
[1778174794195,30.34,79652.75,3.8,-0.17785,0.00011,20.61845]
[1778174795210,30.34,79656.7,3.8,-0.17741,0.00011,20.58753]
[1778174797587,30.34,79654.79,3.8,-0.17759,0.00011,20.60041]
[1778174798319,30.34,79654.79,3.8,-0.17759,0.00011,20.60041]
[1778174799198,30.33,79644.34,3.8,-0.17871,0.00011,20.67928]
[1778174800349,30.33,79644.34,3.8,-0.17871,0.00011,20.67928]
[1778174801483,30.33,79632.05,3.8,-0.18004,0.00011,20.77249]
[1778174802384,30.33,79621.49,3.8,-0.18119,0.00011,20.85275]
[1778174803129,30.33,79621.49,3.8,-0.18119,0.00011,20.85275]
[1778174805244,30.33,79604.29,3.8,-0.18305,0.00011,20.98217]
[1778174805527,30.33,79604.29,3.8,-0.18305,0.00011,20.98217]
[1778174806251,30.31,79595.22,3.8,-0.18394,0.00011,21.04336]
[1778174806397,30.31,79595.22,3.8,-0.18394,0.00011,21.04336]
[1778174806602,30.31,79595.22,3.8,-0.18394,0.00011,21.04336]
[1778174809145,30.29,79590.4,4.7,-0.18429,0.00011,21.06707]
[1778174809179,30.29,79590.4,4.9,-0.18429,0.00011,21.06707]
[1778174809277,30.27,79575.29,4.9,-0.18588,0.00011,21.17559]
[1778174810740,30.27,79567.71,4.9,-0.18673,0.00011,21.2332]
[1778174811147,30.27,79567.71,4.9,-0.18673,0.00011,21.2332]
[1778174811171,30.27,79567.71,4.9,-0.18673,0.00011,21.2332]
[1778174811262,30.27,79567.71,4.9,-0.18673,0.00011,21.2332]
[1778174811598,30.27,79571.93,4.9,-0.18625,0.00011,21.20077]
[1778174811683,30.27,79571.93,4.9,-0.18625,0.00011,21.20077]
[1778174811834,30.27,79571.93,4.9,-0.18625,0.00011,21.20077]
[1778174811863,30.27,79571.93,4.9,-0.18625,0.00011,21.20077]
[1778174811864,30.27,79571.93,4.9,-0.18625,0.00011,21.20077]
[1778174811980,30.27,79571.93,4.9,-0.18625,0.00011,21.20077]
[1778174812301,30.27,79589.04,4.9,-0.18434,0.00011,21.06978]
[1778174812429,30.27,79589.04,4.9,-0.18434,0.00011,21.06978]
[1778174812479,30.27,79589.04,4.9,-0.18434,0.00011,21.06978]
[1778174813935,30.27,79593.06,4.9,-0.18388,0.00011,21.03842]
[1778174813953,30.27,79593.06,4.9,-0.18388,0.00011,21.03842]
[1778174814008,30.27,79593.06,4.9,-0.18388,0.00011,21.03842]
[1778174814027,30.27,79593.06,4.9,-0.18388,0.00011,21.03842]
[1778174814038,30.27,79593.06,4.9,-0.18388,0.00011,21.03842]
[1778174814120,30.27,79593.06,4.9,-0.18388,0.00011,21.03842]
[1778174814315,30.27,79585.77,4.9,-0.18468,0.00011,21.0937]
[1778174815322,30.27,79569.72,4.9,-0.18647,0.00011,21.21605]
[1778174818504,30.27,79571.64,4.9,-0.18624,0.00011,21.2003]
[1778174818672,30.27,79571.64,4.9,-0.18624,0.00011,21.2003]
[1778174821213,30.27,79571.83,4.9,-0.18621,0.00011,21.19808]
[1778174821383,30.27,79576.44,5.8,-0.18569,0.00011,21.16249]
[1778174821418,30.27,79576.44,5.8,-0.18569,0.00011,21.16249]
[1778174821449,30.27,79576.44,5.8,-0.18569,0.00011,21.16249]
[1778174821478,30.27,79576.44,5.8,-0.18569,0.00011,21.16249]
[1778174821510,30.27,79576.44,5.8,-0.18569,0.00011,21.16249]
[1778174822076,30.27,79559.07,5.8,-0.18763,0.00011,21.29465]
[1778174822399,30.27,79559.07,5.8,-0.18763,0.00011,21.29465]
[1778174822616,30.27,79559.07,5.8,-0.18763,0.00011,21.29465]
[1778174822826,30.27,79559.07,5.8,-0.18763,0.00011,21.29465]
[1778174823176,30.27,79559.07,5.8,-0.18763,0.00011,21.29465]
[1778174823203,30.27,79559.07,5.8,-0.18763,0.00011,21.29465]
[1778174823294,30.27,79559.07,5.8,-0.18763,0.00011,21.29465]
[1778174823304,30.27,79544.32,5.8,-0.1893,0.00011,21.40681]
[1778174823514,30.27,79544.32,5.8,-0.1893,0.00011,21.40681]
[1778174823577,30.27,79544.32,5.8,-0.1893,0.00011,21.40681]
[1778174823814,30.27,79544.32,5.8,-0.1893,0.00011,21.40681]
[1778174823994,30.27,79544.32,5.8,-0.1893,0.00011,21.40681]
[1778174824030,30.27,79544.32,5.8,-0.1893,0.00011,21.40681]
[1778174824259,30.27,79544.32,5.8,-0.1893,0.00011,21.40681]
[1778174824265,30.27,79543.11,5.8,-0.18943,0.00011,21.41573]
[1778174824800,30.27,79543.11,5.8,-0.18943,0.00011,21.41573]
[1778174824803,30.27,79543.11,5.8,-0.18943,0.00011,21.41573]
[1778174825166,30.27,79543.11,5.8,-0.18943,0.00011,21.41573]
[1778174825263,30.27,79519.5,5.8,-0.19211,0.00011,21.59494]
[1778174825863,30.27,79519.5,5.8,-0.19211,0.00011,21.59494]
[1778174825883,30.27,79519.5,5.8,-0.19211,0.00011,21.59494]
[1778174826261,30.26,79511.96,5.8,-0.19297,0.00011,21.65176]
[1778174826464,30.26,79511.96,5.8,-0.19297,0.00011,21.65176]
[1778174826831,30.26,79511.96,5.8,-0.19297,0.00011,21.65176]
[1778174827296,30.26,79511.96,5.8,-0.19297,0.00011,21.65176]
[1778174827309,30.26,79511.96,5.8,-0.19297,0.00011,21.65176]
[1778174827346,30.26,79524.64,5.8,-0.19152,0.00011,21.55541]
[1778174827373,30.26,79524.64,5.8,-0.19152,0.00011,21.55541]
[1778174828580,30.26,79525.9,5.8,-0.19137,0.00011,21.54578]
[1778174828590,30.26,79525.9,5.8,-0.19137,0.00011,21.54578]
[1778174828626,30.26,79525.9,5.8,-0.19137,0.00011,21.54578]
[1778174828658,30.26,79525.9,5.8,-0.19137,0.00011,21.54578]
[1778174828690,30.26,79525.9,5.8,-0.19137,0.00011,21.54578]
[1778174828715,30.26,79525.9,5.8,-0.19137,0.00011,21.54578]
[1778174829134,30.26,79525.9,5.8,-0.19137,0.00011,21.54578]
[1778174829441,30.26,79528.2,5.8,-0.19111,0.00011,21.52804]
[1778174829849,30.26,79528.2,5.8,-0.19111,0.00011,21.52804]
[1778174829950,30.26,79528.2,5.8,-0.19111,0.00011,21.52804]
[1778174830129,30.26,79540.08,5.8,-0.18975,0.00011,21.43752]
[1778174831023,30.26,79540.08,5.8,-0.18975,0.00011,21.43752]
[1778174831586,30.26,79531.23,5.8,-0.19076,0.00011,21.50464]
[1778174831927,30.26,79531.23,5.8,-0.19076,0.00011,21.50464]
[1778174832063,30.26,79531.23,5.8,-0.19076,0.00011,21.50464]
[1778174832110,30.26,79523.35,5.8,-0.19165,0.00011,21.56424]
[1778174833114,30.26,79523.35,5.8,-0.19165,0.00011,21.56424]
[1778174833312,30.26,79533.75,5.8,-0.19046,0.00011,21.48478]
[1778174836906,30.26,79543.88,5.8,-0.18931,0.00011,21.40743]
[1778174837219,30.26,79543.88,5.8,-0.18931,0.00011,21.40743]
[1778174839285,30.26,79550.92,5.8,-0.18851,0.00011,21.35361]
[1778174839294,30.26,79550.92,5.8,-0.18851,0.00011,21.35361]
[1778174839339,30.26,79550.92,5.8,-0.18851,0.00011,21.35361]
[1778174839677,30.26,79552.74,5.8,-0.1883,0.00011,21.33975]
[1778174839894,30.26,79552.74,5.8,-0.1883,0.00011,21.33975]
[1778174839993,30.26,79563.01,5.8,-0.18715,0.00011,21.2615]
[1778174841647,30.26,79564.42,5.8,-0.18699,0.00011,21.25066]
[1778174841737,30.26,79564.42,5.8,-0.18699,0.00011,21.25066]
[1778174844650,30.26,79563.23,5.8,-0.18712,0.00011,21.25951]
[1778174848432,30.26,79568.61,5.8,-0.18651,0.00011,21.21828]
[1778174848523,30.26,79568.61,5.8,-0.18651,0.00011,21.21828]
[1778174848692,30.26,79568.61,5.8,-0.18651,0.00011,21.21828]
[1778174849346,30.26,79568.61,5.8,-0.18651,0.00011,21.21828]
[1778174849159,30.26,79580.65,5.8,-0.18516,0.00011,21.1263]
[1778174849919,30.26,79580.65,5.8,-0.18516,0.00011,21.1263]
[1778174849931,30.26,79580.65,5.8,-0.18516,0.00011,21.1263]
[1778174849949,30.26,79580.65,5.8,-0.18516,0.00011,21.1263]
[1778174851374,30.26,79583.45,5.8,-0.18485,0.00011,21.10479]
[1778174852085,30.26,79592.17,5.8,-0.18386,0.00011,21.0344]
[1778174852363,30.26,79592.17,5.8,-0.18386,0.00011,21.0344]
[1778174852120,30.26,79613.14,5.8,-0.18154,0.00011,20.87378]
[1778174853440,30.26,79617.67,5.8,-0.18104,0.00011,20.83903]
[1778174853547,30.26,79617.67,5.8,-0.18104,0.00011,20.83903]
[1778174855181,30.26,79618.67,5.8,-0.18093,0.00011,20.83141]
[1778174855215,30.26,79618.67,5.8,-0.18093,0.00011,20.83141]
[1778174856524,30.26,79631.2,5.8,-0.17956,0.00011,20.73544]
[1778174856862,30.26,79631.2,5.8,-0.17956,0.00011,20.73544]
[1778174857049,30.26,79631.2,5.8,-0.17956,0.00011,20.73544]
[1778174857165,30.26,79631.2,5.8,-0.17956,0.00011,20.73544]
[1778174857168,30.26,79631.2,5.8,-0.17956,0.00011,20.73544]
[1778174857169,30.26,79631.2,5.8,-0.17956,0.00011,20.73544]
[1778174857191,30.26,79634.04,5.8,-0.17925,0.00011,20.71382]
[1778174859864,30.26,79632.11,5.8,-0.17946,0.00011,20.72865]
[1778174860714,30.26,79628.6,5.8,-0.17984,0.00011,20.7556]
[1778174861965,30.26,79633.44,5.8,-0.17931,0.00011,20.71843]
[1778174863475,30.26,79641.01,5.8,-0.17849,0.00011,20.6603]
[1778174864176,30.26,79641.01,5.8,-0.17849,0.00011,20.6603]
[1778174865406,30.26,79635.37,5.8,-0.1791,0.00011,20.70373]
[1778174865981,30.26,79630.85,5.8,-0.1796,0.00011,20.73848]
[1778174866064,30.26,79630.85,5.8,-0.1796,0.00011,20.73848]
[1778174866123,30.26,79630.85,5.8,-0.1796,0.00011,20.73848]
[1778174871731,30.26,79626.83,5.8,-0.18004,0.00011,20.76919]
[1778174876876,30.26,79630.32,5.8,-0.17965,0.00011,20.74234]
[1778174879833,30.26,79630.23,5.8,-0.17966,0.00011,20.74301]
[1778174880213,30.26,79630.23,5.8,-0.17966,0.00011,20.74301]
[1778174880216,30.26,79630.23,5.8,-0.17966,0.00011,20.74301]
[1778174881125,30.26,79634.93,5.8,-0.17915,0.00011,20.70691]
[1778174881160,30.26,79634.93,5.8,-0.17915,0.00011,20.70691]
[1778174881975,30.26,79632.07,5.8,-0.17946,0.00011,20.72892]
[1778174882125,30.26,79632.07,5.8,-0.17946,0.00011,20.72892]
[1778174883957,30.26,79616.42,5.8,-0.18118,0.00011,20.84905]
[1778174885769,30.26,79621.95,5.8,-0.18057,0.00011,20.80648]
[1778174885856,30.26,79621.95,5.8,-0.18057,0.00011,20.80648]
[1778174886023,30.26,79621.95,5.8,-0.18057,0.00011,20.80648]
[1778174886166,30.26,79621.95,5.8,-0.18057,0.00011,20.80648]
[1778174886440,30.26,79621.95,5.8,-0.18057,0.00011,20.80648]
[1778174886762,30.26,79629.33,5.8,-0.17976,0.00011,20.7498]
[1778174887192,30.26,79629.33,5.8,-0.17976,0.00011,20.7498]
[1778174887513,30.26,79631.89,5.8,-0.17948,0.00011,20.73018]
[1778174888193,30.26,79631.89,5.8,-0.17948,0.00011,20.73018]
[1778174888207,30.26,79631.89,5.8,-0.17948,0.00011,20.73018]
[1778174888389,30.26,79631.89,5.8,-0.17948,0.00011,20.73018]
[1778174888392,30.26,79619.85,5.8,-0.1808,0.00011,20.82267]
[1778174888772,30.26,79619.85,5.8,-0.1808,0.00011,20.82267]
[1778174889269,30.26,79619.85,5.8,-0.1808,0.00011,20.82267]
[1778174890152,30.26,79625.18,5.8,-0.18022,0.00011,20.78168]
[1778174890192,30.26,79625.18,5.8,-0.18022,0.00011,20.78168]
[1778174890234,30.26,79625.18,5.8,-0.18022,0.00011,20.78168]
[1778174891080,30.26,79626.9,5.8,-0.18003,0.00011,20.76848]
[1778174891954,30.26,79634.18,5.8,-0.17923,0.00011,20.71255]
[1778174892690,30.26,79630.01,5.8,-0.17969,0.00011,20.74464]
[1778174892690,30.26,79630.01,5.8,-0.17969,0.00011,20.74464]
[1778174896806,30.26,79624.28,5.8,-0.18031,0.00011,20.78858]
[1778174898922,30.26,79610.31,5.8,-0.18185,0.00011,20.89574]
[1778174900283,30.26,79610.31,5.8,-0.18185,0.00011,20.89574]
[1778174900387,30.26,79610.31,5.8,-0.18185,0.00011,20.89574]
[1778174901488,30.26,79624.74,5.8,-0.18026,0.00011,20.78477]
[1778174901522,30.26,79624.74,5.8,-0.18026,0.00011,20.78477]
[1778174901944,30.26,79639.67,5.8,-0.17863,0.00011,20.67006]
[1778174902879,30.26,79639.67,5.8,-0.17863,0.00011,20.67006]
[1778174902923,30.26,79639.67,5.8,-0.17863,0.00011,20.67006]
[1778174904105,30.26,79638.07,5.8,-0.1788,0.00011,20.68246]
[1778174904847,30.26,79633.34,5.8,-0.17932,0.00011,20.7189]
[1778174904968,30.26,79633.34,5.8,-0.17932,0.00011,20.7189]
[1778174906900,30.26,79647.82,5.8,-0.17774,0.00011,20.60775]
[1778174907474,30.26,79647.82,5.8,-0.17774,0.00011,20.60775]
[1778174907496,30.26,79647.82,5.8,-0.17774,0.00011,20.60775]
[1778174907645,30.26,79652.24,5.8,-0.17727,0.00011,20.57395]
[1778174907884,30.26,79652.24,5.8,-0.17727,0.00011,20.57395]
[1778174907970,30.26,79652.24,5.8,-0.17727,0.00011,20.57395]
[1778174908055,30.26,79652.24,5.8,-0.17727,0.00011,20.57395]
[1778174908259,30.26,79652.24,5.8,-0.17727,0.00011,20.57395]
[1778174908371,30.26,79680.74,5.8,-0.1742,0.00011,20.3547]
[1778174908621,30.26,79680.74,5.8,-0.1742,0.00011,20.3547]
[1778174908774,30.26,79680.74,5.8,-0.1742,0.00011,20.3547]
[1778174908832,30.26,79680.74,5.8,-0.1742,0.00011,20.3547]
[1778174909017,30.26,79680.74,5.8,-0.1742,0.00011,20.3547]
[1778174909348,30.26,79680.74,5.8,-0.1742,0.00011,20.3547]
[1778174909427,30.26,79695.02,5.8,-0.17267,0.00011,20.2444]
[1778174909682,30.26,79695.02,5.8,-0.17267,0.00011,20.2444]
[1778174910530,30.26,79698.68,5.8,-0.17228,0.00011,20.21614]
[1778174910672,30.26,79698.68,5.8,-0.17228,0.00011,20.21614]
[1778174910681,30.26,79698.68,5.8,-0.17228,0.00011,20.21614]
[1778174913117,30.26,79697.15,5.8,-0.17242,0.00011,20.22434]
[1778174915024,30.26,79700.33,5.8,-0.17208,0.00011,20.19984]
[1778174915488,30.26,79700.33,5.8,-0.17208,0.00011,20.19984]
[1778174916521,30.26,79706.91,5.8,-0.17138,0.00011,20.1491]
[1778174916970,30.26,79706.91,5.8,-0.17138,0.00011,20.1491]
[1778174916999,30.26,79706.91,5.8,-0.17138,0.00011,20.1491]
[1778174917176,30.26,79717.33,5.8,-0.17028,0.00011,20.06872]
[1778174917660,30.26,79717.33,5.8,-0.17028,0.00011,20.06872]
[1778174917713,30.26,79717.33,5.8,-0.17028,0.00011,20.06872]
[1778174917842,30.26,79717.33,5.8,-0.17028,0.00011,20.06872]
[1778174918833,30.26,79726.88,5.8,-0.16927,0.00011,19.9949]
[1778174919083,30.26,79726.88,5.8,-0.16927,0.00011,19.9949]
[1778174919726,30.26,79728.37,5.8,-0.16912,0.00011,19.98348]
[1778174920199,30.26,79728.37,5.8,-0.16912,0.00011,19.98348]
[1778174920240,30.26,79728.37,5.8,-0.16912,0.00011,19.98348]
[1778174920275,30.26,79728.37,5.8,-0.16912,0.00011,19.98348]
[1778174920858,30.26,79722.87,5.8,-0.1697,0.00011,20.0261]
[1778174921229,30.26,79722.87,5.8,-0.1697,0.00011,20.0261]
[1778174921280,30.26,79722.87,5.8,-0.1697,0.00011,20.0261]
[1778174921701,30.26,79715.35,5.8,-0.17049,0.00011,20.08435]
[1778174922503,30.26,79718.2,5.8,-0.17019,0.00011,20.06251]
[1778174922635,30.26,79718.2,5.8,-0.17019,0.00011,20.06251]
[1778174922829,30.26,79718.2,5.8,-0.17019,0.00011,20.06251]
[1778174922833,30.26,79718.2,5.8,-0.17019,0.00011,20.06251]
[1778174922962,30.26,79718.2,5.8,-0.17019,0.00011,20.06251]
[1778174923123,30.26,79718.2,5.8,-0.17019,0.00011,20.06251]
[1778174923431,30.26,79718.2,5.8,-0.17019,0.00011,20.06251]
[1778174923158,30.26,79730.08,5.8,-0.16894,0.00011,19.97088]
[1778174923630,30.26,79730.08,5.8,-0.16894,0.00011,19.97088]
[1778174923863,30.26,79730.08,5.8,-0.16894,0.00011,19.97088]
[1778174924107,30.26,79746.5,5.8,-0.16722,0.0001,19.84377]
[1778174924807,30.26,79746.5,5.8,-0.16722,0.0001,19.84377]
[1778174925959,30.26,79755.22,5.8,-0.16632,0.0001,19.77634]
[1778174926418,30.26,79755.22,5.8,-0.16632,0.0001,19.77634]
[1778174926543,30.26,79755.83,5.8,-0.16625,0.0001,19.77176]
[1778174926635,30.26,79755.83,5.8,-0.16625,0.0001,19.77176]
[1778174926779,30.26,79755.83,5.8,-0.16625,0.0001,19.77176]
[1778174931507,30.26,79755.39,5.8,-0.16631,0.0001,19.77588]
[1778174935462,30.26,79750.74,5.8,-0.1668,0.0001,19.81226]
[1778174936319,30.26,79743.39,5.8,-0.16757,0.0001,19.86921]
[1778174941420,30.26,79738.46,5.8,-0.16808,0.0001,19.90713]
[1778174942047,30.26,79736.8,5.8,-0.16825,0.0001,19.91989]
[1778174944399,30.26,79749.43,5.8,-0.16693,0.0001,19.8221]
[1778174948399,30.26,79751.0,5.8,-0.16677,0.0001,19.81013]
[1778174950852,30.26,79759.44,5.8,-0.16589,0.0001,19.74496]
[1778174950907,30.26,79759.44,5.8,-0.16589,0.0001,19.74496]
[1778174950926,30.26,79759.44,5.8,-0.16589,0.0001,19.74496]
[1778174951005,30.26,79759.44,5.8,-0.16589,0.0001,19.74496]
[1778174951014,30.26,79759.44,5.8,-0.16589,0.0001,19.74496]
[1778174951158,30.26,79759.44,5.8,-0.16589,0.0001,19.74496]
[1778174951314,30.26,79759.44,5.8,-0.16589,0.0001,19.74496]
[1778174951484,30.26,79759.44,5.8,-0.16589,0.0001,19.74496]
[1778174951368,30.26,79767.29,5.8,-0.16508,0.0001,19.68429]
[1778174951757,30.26,79767.29,5.8,-0.16508,0.0001,19.68429]
[1778174952327,30.26,79767.29,5.8,-0.16508,0.0001,19.68429]
[1778174952371,30.26,79767.29,5.8,-0.16508,0.0001,19.68429]
[1778174952467,30.26,79767.29,5.8,-0.16508,0.0001,19.68429]
[1778174953260,30.26,79770.11,5.8,-0.16479,0.0001,19.6624]
[1778174953308,30.26,79770.11,5.8,-0.16479,0.0001,19.6624]
[1778174954739,30.26,79762.76,5.8,-0.16555,0.0001,19.71918]
[1778174955008,30.26,79762.76,5.8,-0.16555,0.0001,19.71918]
[1778174956541,30.26,79760.56,5.8,-0.16577,0.0001,19.73598]
[1778174956948,30.26,79760.56,5.8,-0.16577,0.0001,19.73598]
[1778174957350,30.26,79758.75,5.8,-0.16596,0.0001,19.74986]
[1778174957860,30.26,79758.75,5.8,-0.16596,0.0001,19.74986]
[1778174957950,30.26,79758.75,5.8,-0.16596,0.0001,19.74986]
[1778174958392,30.26,79758.75,5.8,-0.16596,0.0001,19.74986]
[1778174960038,30.26,79751.75,5.8,-0.16669,0.0001,19.80423]
[1778174960371,30.26,79749.71,5.8,-0.1669,0.0001,19.82005]
[1778174962391,30.26,79748.25,5.8,-0.16705,0.0001,19.83132]
[1778174964101,30.26,79742.64,5.8,-0.16764,0.0001,19.87462]
[1778174964829,30.26,79742.45,5.8,-0.16766,0.0001,19.87599]
[1778174964831,30.26,79742.45,5.8,-0.16766,0.0001,19.87599]
[1778174964875,30.26,79742.45,5.8,-0.16766,0.0001,19.87599]
[1778174965100,30.26,79742.45,5.8,-0.16766,0.0001,19.87599]
[1778174965406,30.26,79730.82,5.8,-0.16888,0.00011,19.96584]
[1778174970441,30.26,79736.34,5.8,-0.1683,0.0001,19.9234]
[1778174975404,30.26,79738.27,5.8,-0.16808,0.0001,19.90517]
[1778174975476,30.26,79736.03,5.8,-0.16832,0.0001,19.92259]
[1778174978390,30.26,79728.9,5.8,-0.16906,0.00011,19.97751]
[1778174978525,30.26,79728.9,5.8,-0.16906,0.00011,19.97751]
[1778174978499,30.26,79725.2,5.8,-0.16945,0.00011,20.00594]
[1778174978589,30.26,79725.2,5.8,-0.16945,0.00011,20.00594]
[1778174979236,30.26,79725.2,5.8,-0.16945,0.00011,20.00594]
[1778174980493,30.26,79720.25,5.8,-0.16997,0.00011,20.04425]
[1778174980685,30.26,79718.37,5.8,-0.17017,0.00011,20.05879]
[1778174981294,30.26,79718.37,5.8,-0.17017,0.00011,20.05879]
[1778174981390,30.26,79718.37,5.8,-0.17017,0.00011,20.05879]
[1778174981430,30.26,79718.37,5.8,-0.17017,0.00011,20.05879]
[1778174981519,30.26,79708.42,5.8,-0.17122,0.00011,20.13562]
[1778174981605,30.26,79708.42,5.8,-0.17122,0.00011,20.13562]
[1778174981727,30.26,79708.42,5.8,-0.17122,0.00011,20.13562]
[1778174982065,30.26,79708.42,5.8,-0.17122,0.00011,20.13562]
[1778174982323,30.26,79708.42,5.8,-0.17122,0.00011,20.13562]
[1778174982526,30.26,79696.25,5.8,-0.17252,0.00011,20.22974]
[1778174982862,30.26,79696.25,5.8,-0.17252,0.00011,20.22974]
[1778174982978,30.26,79696.25,5.8,-0.17252,0.00011,20.22974]
[1778174984007,30.26,79689.87,5.8,-0.1732,0.00011,20.27904]
[1778174984841,30.26,79687.44,5.8,-0.17346,0.00011,20.29774]
[1778174986094,30.26,79689.12,5.8,-0.17328,0.00011,20.28468]
[1778174986875,30.26,79689.16,5.8,-0.17327,0.00011,20.28424]
[1778174986959,30.26,79689.16,5.8,-0.17327,0.00011,20.28424]
[1778174987041,30.26,79689.16,5.8,-0.17327,0.00011,20.28424]
[1778174987560,30.26,79682.73,5.8,-0.17396,0.00011,20.3337]
[1778174990517,30.26,79682.79,5.8,-0.17396,0.00011,20.33339]
[1778174995585,30.26,79681.98,5.8,-0.17405,0.00011,20.33997]
[1778175000640,30.26,79683.13,5.8,-0.17393,0.00011,20.33142]
[1778175000656,30.26,79683.13,5.8,-0.17393,0.00011,20.33142]
[1778175000933,30.26,79683.13,5.8,-0.17393,0.00011,20.33142]
[1778175001232,30.26,79683.13,5.8,-0.17393,0.00011,20.33142]
[1778175001355,30.26,79683.13,5.8,-0.17393,0.00011,20.33142]
[1778175001865,30.26,79685.57,5.8,-0.17367,0.00011,20.31275]
[1778175001868,30.26,79685.57,5.8,-0.17367,0.00011,20.31275]
[1778175001884,30.26,79674.84,5.8,-0.17482,0.00011,20.39537]
[1778175002590,30.26,79674.84,5.8,-0.17482,0.00011,20.39537]
[1778175002967,30.26,79689.48,5.8,-0.17325,0.00011,20.28229]
[1778175007581,30.26,79695.3,5.8,-0.17262,0.00011,20.23712]
[1778175009341,30.26,79686.81,5.8,-0.17353,0.00011,20.3025]
[1778175009358,30.26,79686.81,5.8,-0.17353,0.00011,20.3025]
[1778175009443,30.26,79686.81,5.8,-0.17353,0.00011,20.3025]
[1778175009562,30.26,79687.97,5.8,-0.1734,0.00011,20.29344]
[1778175010373,30.26,79687.97,5.8,-0.1734,0.00011,20.29344]
[1778175010757,30.26,79697.79,5.8,-0.17235,0.00011,20.21734]
[1778175013130,30.26,79688.87,5.8,-0.1733,0.00011,20.28593]
[1778175014082,30.26,79690.34,5.8,-0.17314,0.00011,20.27445]
[1778175014959,30.26,79684.3,5.8,-0.17378,0.00011,20.32091]
[1778175015680,30.26,79678.16,5.8,-0.17444,0.00011,20.36807]
[1778175015771,30.26,79678.16,5.8,-0.17444,0.00011,20.36807]
[1778175016039,30.26,79678.16,5.8,-0.17444,0.00011,20.36807]
[1778175017266,30.26,79675.58,5.8,-0.17471,0.00011,20.38772]
[1778175017309,30.26,79675.58,5.8,-0.17471,0.00011,20.38772]
[1778175017312,30.26,79675.58,5.8,-0.17471,0.00011,20.38772]
[1778175017471,30.26,79675.58,5.8,-0.17471,0.00011,20.38772]
[1778175017518,30.26,79674.43,5.8,-0.17483,0.00011,20.39632]
[1778175017918,30.26,79674.43,5.8,-0.17483,0.00011,20.39632]
[1778175018016,30.26,79674.43,5.8,-0.17483,0.00011,20.39632]
[1778175019579,30.26,79667.66,5.8,-0.17556,0.00011,20.44848]
[1778175020384,30.26,79657.6,5.8,-0.17665,0.00011,20.52587]
[1778175021047,30.26,79667.94,5.8,-0.17553,0.00011,20.44609]
[1778175021053,30.26,79667.94,5.8,-0.17553,0.00011,20.44609]
[1778175021125,30.26,79667.94,5.8,-0.17553,0.00011,20.44609]
[1778175027316,30.26,79665.84,5.8,-0.17575,0.00011,20.46192]
[1778175030869,30.26,79652.96,5.8,-0.17714,0.00011,20.56063]
[1778175035346,30.26,79658.02,5.8,-0.17656,0.00011,20.51765]
[1778175035807,30.26,79657.5,5.8,-0.17662,0.00011,20.52155]
[1778175035908,30.26,79657.5,5.8,-0.17662,0.00011,20.52155]
[1778175037362,30.26,79658.37,5.8,-0.17652,0.00011,20.51473]
[1778175037564,30.26,79658.37,5.8,-0.17652,0.00011,20.51473]
[1778175038599,30.26,79661.63,5.8,-0.17617,0.00011,20.48949]
[1778175038979,30.26,79666.02,5.8,-0.17569,0.00011,20.45557]
[1778175038989,30.26,79666.02,5.8,-0.17569,0.00011,20.45557]
[1778175039120,30.26,79666.02,5.8,-0.17569,0.00011,20.45557]
[1778175039635,30.26,79666.02,5.8,-0.17569,0.00011,20.45557]
[1778175039619,30.26,79673.77,5.8,-0.17485,0.00011,20.39578]
[1778175039816,30.26,79673.77,5.8,-0.17485,0.00011,20.39578]
[1778175039991,30.26,79686.39,5.8,-0.1735,0.00011,20.29825]
[1778175043025,30.26,79697.74,5.8,-0.17228,0.00011,20.21055]
[1778175043082,30.26,79697.74,5.8,-0.17228,0.00011,20.21055]
[1778175043102,30.26,79697.74,5.8,-0.17228,0.00011,20.21055]
[1778175043374,30.26,79697.74,5.8,-0.17228,0.00011,20.21055]
[1778175043542,30.26,79697.6,5.8,-0.1723,0.00011,20.21164]
[1778175044091,30.26,79697.6,5.8,-0.1723,0.00011,20.21164]
[1778175046131,30.26,79707.81,5.8,-0.17121,0.00011,20.13248]
[1778175052023,30.25,79710.69,5.8,-0.17089,0.00011,20.10944]
[1778175053054,30.25,79710.69,5.8,-0.17089,0.00011,20.10944]
[1778175054297,30.25,79713.06,5.8,-0.17064,0.00011,20.09102]
[1778175055029,30.25,79710.96,5.8,-0.17086,0.00011,20.10715]
[1778175057691,30.25,79722.94,5.8,-0.16959,0.00011,20.01443]
[1778175057806,30.25,79722.94,5.8,-0.16959,0.00011,20.01443]
[1778175061340,30.25,79728.62,5.8,-0.169,0.00011,19.97054]
[1778175061404,30.25,79728.62,5.8,-0.169,0.00011,19.97054]
[1778175061629,30.25,79728.1,5.8,-0.16905,0.00011,19.9746]
[1778175061769,30.25,79728.1,5.8,-0.16905,0.00011,19.9746]
[1778175063607,30.25,79730.4,5.8,-0.16881,0.00011,19.95681]
[1778175064483,30.25,79723.81,5.8,-0.1695,0.00011,20.00783]
[1778175065329,30.25,79726.0,5.8,-0.16927,0.00011,19.9905]
[1778175065533,30.25,79726.0,5.8,-0.16927,0.00011,19.9905]
[1778175066172,30.25,79732.54,5.8,-0.16858,0.00011,19.93971]
[1778175066794,30.25,79734.65,5.8,-0.16835,0.0001,19.92325]
[1778175067462,30.25,79747.02,5.8,-0.16705,0.0001,19.82719]
[1778175071234,30.25,79748.08,5.8,-0.16694,0.0001,19.8184]
[1778175071781,30.25,79748.25,5.8,-0.16692,0.0001,19.81689]
[1778175072080,30.25,79748.25,5.8,-0.16692,0.0001,19.81689]
[1778175074058,30.25,79736.45,5.8,-0.16815,0.0001,19.90806]
[1778175074997,30.25,79737.13,5.8,-0.16807,0.0001,19.90236]
[1778175076887,30.25,79737.79,5.8,-0.168,0.0001,19.897]
[1778175079939,30.25,79739.62,5.8,-0.1678,0.0001,19.88191]
[1778175084109,30.25,79729.42,5.8,-0.16886,0.00011,19.96045]
[1778175085551,30.25,79718.19,5.8,-0.17004,0.00011,20.04714]
[1778175086128,30.25,79716.62,5.8,-0.1702,0.00011,20.05901]
[1778175086306,30.25,79716.62,5.8,-0.1702,0.00011,20.05901]
[1778175086429,30.25,79716.62,5.8,-0.1702,0.00011,20.05901]
[1778175086479,30.25,79716.62,5.8,-0.1702,0.00011,20.05901]
[1778175087153,30.25,79718.61,5.8,-0.16999,0.00011,20.04334]
[1778175087228,30.25,79718.61,5.8,-0.16999,0.00011,20.04334]
[1778175088307,30.25,79732.31,5.8,-0.16854,0.00011,19.93697]
[1778175093342,30.24,79739.89,5.8,-0.16772,0.0001,19.87419]
[1778175097992,30.24,79732.78,5.8,-0.16846,0.00011,19.92915]
[1778175098041,30.24,79732.78,5.8,-0.16846,0.00011,19.92915]
[1778175098295,30.24,79732.78,5.8,-0.16846,0.00011,19.92915]
[1778175098377,30.24,79725.71,5.8,-0.16921,0.00011,19.98379]
[1778175100391,30.24,79712.75,5.8,-0.17057,0.00011,20.08407]
[1778175104932,30.24,79714.11,5.8,-0.17043,0.00011,20.0734]
[1778175105028,30.24,79714.11,5.8,-0.17043,0.00011,20.0734]
[1778175105308,30.24,79714.11,5.8,-0.17043,0.00011,20.0734]
[1778175110461,30.24,79713.26,5.8,-0.17052,0.00011,20.08001]
[1778175111784,30.24,79715.43,5.8,-0.17029,0.00011,20.06325]
[1778175112355,30.24,79715.43,5.8,-0.17029,0.00011,20.06325]
[1778175112565,30.24,79715.43,5.8,-0.17029,0.00011,20.06325]
[1778175112641,30.24,79715.43,5.8,-0.17029,0.00011,20.06325]
[1778175112766,30.24,79715.43,5.8,-0.17029,0.00011,20.06325]
[1778175112642,30.24,79721.21,5.8,-0.16968,0.00011,20.01857]
[1778175113482,30.24,79736.98,5.8,-0.16802,0.0001,19.89643]
[1778175116748,30.24,79740.4,5.8,-0.16766,0.0001,19.87008]
[1778175117105,30.24,79740.4,5.8,-0.16766,0.0001,19.87008]
[1778175117515,30.24,79740.02,5.8,-0.1677,0.0001,19.87306]
[1778175118139,30.24,79740.02,5.8,-0.1677,0.0001,19.87306]
[1778175118367,30.24,79740.02,5.8,-0.1677,0.0001,19.87306]
[1778175118519,30.25,79744.97,5.8,-0.16719,0.0001,19.83503]
[1778175120133,30.25,79752.8,5.8,-0.16637,0.0001,19.77449]
[1778175121092,30.25,79756.43,5.8,-0.166,0.0001,19.74655]
[1778175121771,30.25,79752.05,5.8,-0.16646,0.0001,19.78067]
[1778175122592,30.25,79752.05,5.8,-0.16646,0.0001,19.78067]
[1778175123495,30.25,79751.18,5.8,-0.16655,0.0001,19.78758]
[1778175128591,30.25,79743.76,5.8,-0.16734,0.0001,19.846]
[1778175129226,30.25,79743.76,5.8,-0.16734,0.0001,19.846]
[1778175129598,30.25,79744.78,5.8,-0.16723,0.0001,19.8382]
[1778175134633,30.25,79754.02,5.8,-0.16627,0.0001,19.76657]
[1778175139073,30.25,79757.06,5.8,-0.16595,0.0001,19.74325]
[1778175141334,30.25,79754.29,5.8,-0.16624,0.0001,19.76488]
[1778175143244,30.25,79750.62,5.8,-0.16663,0.0001,19.79338]
[1778175143405,30.25,79750.62,5.8,-0.16663,0.0001,19.79338]
[1778175148732,30.25,79746.07,5.8,-0.1671,0.0001,19.82866]
[1778175153405,30.25,79755.86,5.8,-0.16606,0.0001,19.74959]
[1778175154251,30.25,79755.86,5.8,-0.16607,0.0001,19.74974]
[1778175154984,30.25,79759.73,5.8,-0.16567,0.0001,19.71995]
[1778175159335,30.25,79764.42,5.8,-0.16518,0.0001,19.68379]
[1778175160119,30.25,79765.41,5.8,-0.16508,0.0001,19.67623]
[1778175161905,30.25,79774.28,5.8,-0.16417,0.0001,19.60779]
[1778175162159,30.25,79774.28,5.8,-0.16417,0.0001,19.60779]
[1778175162163,30.25,79774.28,5.8,-0.16417,0.0001,19.60779]
[1778175162213,30.25,79774.28,5.8,-0.16417,0.0001,19.60779]
[1778175162519,30.25,79774.28,5.8,-0.16417,0.0001,19.60779]
[1778175163539,30.25,79789.26,5.8,-0.16263,0.0001,19.49213]
[1778175167932,30.25,79791.11,5.8,-0.16245,0.0001,19.47871]
[1778175168937,30.25,79806.92,5.8,-0.16085,0.0001,19.35674]
[1778175174923,30.26,79801.9,5.8,-0.16139,0.0001,19.39832]
[1778175180401,30.26,79795.77,5.8,-0.16204,0.0001,19.4476]
[1778175180403,30.26,79795.77,5.8,-0.16204,0.0001,19.4476]
[1778175180887,30.26,79790.24,5.8,-0.16261,0.0001,19.49069]
[1778175180951,30.26,79790.24,5.8,-0.16261,0.0001,19.49069]
[1778175181759,30.26,79790.24,5.8,-0.16261,0.0001,19.49069]
[1778175182575,30.26,79786.45,5.8,-0.163,0.0001,19.52026]
[1778175182656,30.26,79786.45,5.8,-0.163,0.0001,19.52026]
[1778175182808,30.26,79778.89,5.8,-0.16378,0.0001,19.57894]
[1778175184569,30.26,79777.29,5.8,-0.16395,0.0001,19.59133]
[1778175185355,30.26,79777.44,5.8,-0.16393,0.0001,19.59034]
[1778175186778,30.26,79768.23,5.8,-0.16488,0.0001,19.66166]
[1778175186670,30.26,79756.49,5.8,-0.1661,0.0001,19.75261]
[1778175187270,30.26,79756.49,5.8,-0.1661,0.0001,19.75261]
[1778175187807,30.26,79758.31,5.8,-0.16591,0.0001,19.73859]
[1778175188738,30.26,79758.31,5.8,-0.16591,0.0001,19.73859]
[1778175189299,30.26,79756.01,5.8,-0.16615,0.0001,19.7564]
[1778175189589,30.26,79756.01,5.8,-0.16615,0.0001,19.7564]
[1778175193707,30.26,79744.31,5.8,-0.16737,0.0001,19.84703]
[1778175195189,30.26,79747.22,5.8,-0.16707,0.0001,19.82451]
[1778175196850,30.26,79737.95,5.8,-0.16804,0.0001,19.89617]
[1778175197083,30.26,79731.58,5.8,-0.16871,0.00011,19.94543]
[1778175199744,30.26,79725.08,5.8,-0.16939,0.00011,19.99579]
[1778175199754,30.26,79725.08,5.8,-0.16939,0.00011,19.99579]
[1778175199790,30.26,79725.08,5.8,-0.16939,0.00011,19.99579]
[1778175200104,30.26,79726.86,5.8,-0.16921,0.00011,19.98214]
[1778175201053,30.26,79726.86,5.8,-0.16921,0.00011,19.98214]
[1778175201114,30.26,79726.86,5.8,-0.16921,0.00011,19.98214]
[1778175206244,30.26,79732.73,5.8,-0.16858,0.00011,19.93625]
[1778175207306,30.26,79731.12,5.8,-0.16875,0.00011,19.94855]
[1778175207347,30.26,79731.12,5.8,-0.16875,0.00011,19.94855]
[1778175207407,30.26,79729.34,5.8,-0.16893,0.00011,19.96222]
[1778175208182,30.26,79729.34,5.8,-0.16893,0.00011,19.96222]
[1778175208558,30.26,79729.34,5.8,-0.16893,0.00011,19.96222]
[1778175208737,30.26,79729.34,5.8,-0.16893,0.00011,19.96222]
[1778175209794,30.26,79721.99,5.8,-0.16971,0.00011,20.01911]
[1778175210160,30.26,79715.38,5.8,-0.17041,0.00011,20.07019]
[1778175210604,30.26,79715.38,5.8,-0.17041,0.00011,20.07019]
[1778175210840,30.26,79706.45,5.8,-0.17135,0.00011,20.13917]
[1778175211714,30.26,79706.45,5.8,-0.17135,0.00011,20.13917]
[1778175211817,30.26,79691.12,5.8,-0.17296,0.00011,20.25353]
[1778175212742,30.26,79691.12,5.8,-0.17296,0.00011,20.25353]
[1778175216694,30.26,79697.13,5.8,-0.17231,0.00011,20.20638]
[1778175218649,30.26,79685.4,5.8,-0.17355,0.00011,20.29624]
[1778175219569,30.26,79685.4,5.8,-0.17355,0.00011,20.29624]
[1778175222652,30.26,79683.69,5.8,-0.17373,0.00011,20.30905]
[1778175228319,30.26,79683.36,5.8,-0.17375,0.00011,20.31018]
[1778175230729,30.26,79690.43,5.8,-0.17298,0.00011,20.25524]
[1778175235908,30.25,79694.18,5.8,-0.17258,0.00011,20.22579]
[1778175237655,30.25,79695.4,5.8,-0.17245,0.00011,20.21631]
[1778175238247,30.25,79696.7,5.8,-0.17231,0.00011,20.20611]
[1778175240539,30.25,79691.62,5.8,-0.17285,0.00011,20.24526]
[1778175240610,30.25,79691.62,5.8,-0.17285,0.00011,20.24526]
[1778175241301,30.25,79688.5,5.8,-0.17318,0.00011,20.26911]
[1778175242923,30.25,79681.91,5.8,-0.17388,0.00011,20.31988]
[1778175243745,30.25,79681.91,5.8,-0.17388,0.00011,20.31988]
[1778175244540,30.25,79684.12,5.8,-0.17364,0.00011,20.3026]
[1778175245435,30.25,79682.21,5.8,-0.17385,0.00011,20.31723]
[1778175250801,30.25,79687.68,5.8,-0.17325,0.00011,20.27458]
[1778175255680,30.25,79689.51,5.8,-0.17305,0.00011,20.26009]
[1778175256031,30.25,79689.73,5.8,-0.17303,0.00011,20.25834]
[1778175256091,30.25,79689.73,5.8,-0.17303,0.00011,20.25834]
[1778175256281,30.25,79689.73,5.8,-0.17303,0.00011,20.25834]
[1778175256285,30.25,79689.73,5.8,-0.17303,0.00011,20.25834]
[1778175256517,30.25,79689.73,5.8,-0.17303,0.00011,20.25834]
[1778175256790,30.25,79707.88,5.8,-0.17109,0.00011,20.11795]
[1778175257955,30.25,79716.86,5.8,-0.17014,0.00011,20.0485]
[1778175259047,30.25,79719.56,5.8,-0.16986,0.00011,20.02766]
[1778175259631,30.25,79719.56,5.8,-0.16986,0.00011,20.02766]
[1778175259807,30.25,79719.56,5.8,-0.16986,0.00011,20.02766]
[1778175259728,30.25,79730.26,5.8,-0.16873,0.00011,19.94497]
[1778175261229,30.25,79731.7,5.8,-0.16858,0.00011,19.93375]
[1778175261281,30.25,79731.7,5.8,-0.16858,0.00011,19.93375]
[1778175262181,30.25,79736.29,5.8,-0.16809,0.0001,19.89818]
[1778175264728,30.25,79735.9,5.8,-0.16814,0.0001,19.90118]
[1778175269807,30.25,79741.21,5.8,-0.16758,0.0001,19.86012]
[1778175269808,30.25,79741.21,5.8,-0.16758,0.0001,19.86012]
[1778175269846,30.25,79741.21,5.8,-0.16758,0.0001,19.86012]
[1778175270620,30.25,79738.33,5.8,-0.16788,0.0001,19.88246]
[1778175275655,30.25,79739.84,5.8,-0.1677,0.0001,19.86706]
[1778175280690,30.25,79738.85,5.8,-0.16781,0.0001,19.87482]
[1778175281607,30.25,79738.85,5.8,-0.16781,0.0001,19.87482]
[1778175281697,30.25,79737.27,5.8,-0.16797,0.0001,19.88704]
[1778175283522,30.25,79738.83,5.8,-0.16781,0.0001,19.87518]
[1778175283528,30.25,79738.83,5.8,-0.16781,0.0001,19.87518]
[1778175283711,30.25,79741.23,5.8,-0.16756,0.0001,19.85683]
[1778175286393,30.25,79749.01,5.8,-0.16675,0.0001,19.79671]
[1778175286398,30.25,79749.01,5.8,-0.16675,0.0001,19.79671]
[1778175289087,30.25,79754.59,5.8,-0.16617,0.0001,19.75358]
[1778175290922,30.25,79765.28,5.8,-0.16506,0.0001,19.6708]
[1778175293808,30.25,79765.65,5.8,-0.16502,0.0001,19.66806]
[1778175294581,30.25,79763.14,5.8,-0.16528,0.0001,19.68757]
[1778175297808,30.25,79766.72,5.8,-0.16491,0.0001,19.65997]
[1778175301573,30.25,79762.03,5.8,-0.1654,0.0001,19.69652]
[1778175302856,30.25,79755.72,5.8,-0.16606,0.0001,19.74541]
[1778175302851,30.25,79741.95,5.8,-0.1675,0.0001,19.85217]
[1778175307514,30.25,79741.97,5.8,-0.1675,0.0001,19.85214]
[1778175311750,30.25,79742.3,5.8,-0.16747,0.0001,19.84976]
[1778175311915,30.25,79738.54,5.8,-0.16786,0.0001,19.87892]
[1778175313137,30.25,79737.23,5.8,-0.168,0.0001,19.88931]
[1778175313147,30.25,79737.23,5.8,-0.168,0.0001,19.88931]
[1778175313826,30.25,79737.23,5.8,-0.168,0.0001,19.88931]
[1778175313929,30.25,79740.58,5.8,-0.16765,0.0001,19.8634]
[1778175314585,30.25,79740.58,5.8,-0.16765,0.0001,19.8634]
[1778175316016,30.25,79738.6,5.8,-0.16786,0.0001,19.87877]
[1778175317795,30.25,79739.46,5.8,-0.16777,0.0001,19.87214]
[1778175318130,30.25,79737.45,5.8,-0.16798,0.0001,19.88774]
[1778175319093,30.25,79736.51,5.8,-0.16808,0.0001,19.89501]
[1778175319601,30.25,79731.97,5.8,-0.16856,0.00011,19.93034]
[1778175322001,30.25,79724.04,5.8,-0.16939,0.00011,19.9918]
[1778175322718,30.25,79724.04,5.8,-0.16939,0.00011,19.9918]
[1778175322944,30.26,79723.86,5.8,-0.16942,0.00011,19.99345]
[1778175323451,30.26,79723.86,5.8,-0.16942,0.00011,19.99345]
[1778175323502,30.26,79723.86,5.8,-0.16942,0.00011,19.99345]
[1778175323552,30.26,79726.2,5.8,-0.16917,0.00011,19.97536]
[1778175325950,30.26,79730.25,5.8,-0.16874,0.00011,19.94421]
[1778175326842,30.26,79730.99,5.8,-0.16867,0.00011,19.93845]
[1778175327678,30.26,79731.83,5.8,-0.16858,0.00011,19.93189]
[1778175329404,30.26,79735.05,5.8,-0.16824,0.0001,19.90697]
[1778175329451,30.26,79735.05,5.8,-0.16824,0.0001,19.90697]
[1778175329584,30.26,79735.05,5.8,-0.16824,0.0001,19.90697]
[1778175329658,30.26,79733.31,5.8,-0.16842,0.0001,19.92034]
[1778175331306,30.26,79737.96,5.8,-0.16793,0.0001,19.88437]
[1778175332421,30.26,79741.85,5.8,-0.1675,0.0001,19.8506]
[1778175334251,30.26,79735.09,5.8,-0.16821,0.0001,19.90284]
[1778175339402,30.26,79745.17,5.8,-0.16715,0.0001,19.82476]
[1778175341430,30.26,79760.55,5.8,-0.16555,0.0001,19.70589]
[1778175342294,30.26,79760.55,5.8,-0.16555,0.0001,19.70589]
[1778175342299,30.26,79760.55,5.8,-0.16555,0.0001,19.70589]
[1778175342381,30.26,79760.55,5.8,-0.16555,0.0001,19.70589]
[1778175342506,30.26,79760.55,5.8,-0.16555,0.0001,19.70589]
[1778175344822,30.26,79766.63,5.8,-0.16493,0.0001,19.65916]
[1778175345827,30.26,79768.29,5.8,-0.16476,0.0001,19.64642]
[1778175347809,30.26,79770.67,5.8,-0.16451,0.0001,19.62813]
[1778175350264,30.26,79770.19,5.8,-0.16457,0.0001,19.63222]
[1778175355710,30.26,79771.62,5.8,-0.16443,0.0001,19.62179]
[1778175356416,30.26,79771.76,5.8,-0.16442,0.0001,19.62096]
[1778175356823,30.26,79771.76,5.8,-0.16442,0.0001,19.62096]
[1778175360289,30.26,79781.11,5.8,-0.16346,0.0001,19.54899]
[1778175360397,30.26,79781.11,5.8,-0.16346,0.0001,19.54899]
[1778175360577,30.26,79781.11,5.8,-0.16346,0.0001,19.54899]
[1778175361532,30.26,79780.9,5.8,-0.16348,0.0001,19.55083]
[1778175367651,30.26,79790.06,5.8,-0.16256,0.0001,19.48146]
[1778175369460,30.26,79792.78,5.8,-0.16229,0.0001,19.4609]
[1778175370498,30.26,79786.73,5.8,-0.16292,0.0001,19.50806]
[1778175372395,30.26,79803.36,5.8,-0.16122,0.0001,19.3797]
[1778175375493,30.27,79805.05,5.8,-0.16107,0.0001,19.36812]
[1778175375567,30.27,79805.05,5.8,-0.16107,0.0001,19.36812]
[1778175375962,30.27,79805.05,5.8,-0.16107,0.0001,19.36812]
[1778175375704,30.27,79805.77,5.8,-0.161,0.0001,19.36291]
[1778175376226,30.27,79805.77,5.8,-0.161,0.0001,19.36291]
[1778175377001,30.27,79805.84,5.8,-0.16099,0.0001,19.36235]
[1778175377868,30.27,79805.84,5.8,-0.16099,0.0001,19.36235]
[1778175378460,30.27,79804.63,5.8,-0.16112,0.0001,19.3717]
[1778175382878,30.27,79798.93,5.8,-0.1617,0.0001,19.41571]
[1778175383264,30.27,79795.06,5.8,-0.16209,0.0001,19.4455]
[1778175383436,30.27,79793.34,5.8,-0.16226,0.0001,19.45883]
[1778175385326,30.27,79792.29,5.8,-0.16237,0.0001,19.46703]
[1778175385329,30.27,79792.29,5.8,-0.16237,0.0001,19.46703]
[1778175385335,30.27,79792.29,5.8,-0.16237,0.0001,19.46703]
[1778175385450,30.27,79793.01,5.8,-0.1623,0.0001,19.46151]
[1778175386880,30.27,79793.01,5.8,-0.1623,0.0001,19.46151]
[1778175387831,30.27,79791.13,5.8,-0.16249,0.0001,19.47575]
[1778175388809,30.27,79785.32,5.8,-0.16308,0.0001,19.52052]
[1778175390334,30.27,79783.46,5.8,-0.16327,0.0001,19.53439]
[1778175391813,30.26,79782.98,5.8,-0.16331,0.0001,19.53783]
[1778175393832,30.26,79783.21,5.8,-0.16326,0.0001,19.53213]
[1778175394189,30.26,79786.31,5.8,-0.16294,0.0001,19.50755]
[1778175394515,30.26,79791.68,5.8,-0.16238,0.0001,19.46594]
[1778175395804,30.26,79791.68,5.8,-0.16238,0.0001,19.46594]
[1778175399279,30.26,79798.6,5.8,-0.16168,0.0001,19.4127]
[1778175399550,30.26,79801.43,5.8,-0.16139,0.0001,19.39076]
[1778175400833,30.26,79801.43,5.8,-0.16139,0.0001,19.39076]
[1778175406047,30.26,79804.61,5.8,-0.16107,0.0001,19.36609]
[1778175408564,30.26,79794.68,5.8,-0.16208,0.0001,19.4431]
[1778175409965,30.26,79795.84,5.8,-0.16196,0.0001,19.43405]
[1778175410241,30.26,79796.59,5.8,-0.16189,0.0001,19.42817]
[1778175411936,30.26,79800.64,5.8,-0.16147,0.0001,19.39672]
[1778175417708,30.26,79799.34,5.8,-0.1616,0.0001,19.40662]
[1778175422743,30.26,79805.98,5.8,-0.16093,0.0001,19.35534]
[1778175427778,30.26,79815.51,5.8,-0.15997,0.0001,19.28197]
[1778175428081,30.26,79815.51,5.8,-0.15997,0.0001,19.28197]
[1778175428160,30.26,79815.51,5.8,-0.15997,0.0001,19.28197]
[1778175432743,30.26,79818.77,5.8,-0.15963,0.0001,19.25665]
[1778175432905,30.26,79818.77,5.8,-0.15963,0.0001,19.25665]
[1778175433251,30.26,79815.26,5.8,-0.15999,0.0001,19.28385]
[1778175433650,30.26,79815.26,5.8,-0.15999,0.0001,19.28385]
[1778175438295,30.26,79804.11,5.8,-0.16113,0.0001,19.37052]
[1778175443903,30.27,79804.47,5.8,-0.16109,0.0001,19.36813]
[1778175448938,30.27,79806.86,5.8,-0.16086,0.0001,19.34997]
[1778175453973,30.27,79801.49,5.8,-0.16139,0.0001,19.38843]
[1778175459008,30.27,79801.03,5.8,-0.16144,0.0001,19.39228]
[1778175462750,30.27,79801.05,5.8,-0.16144,0.0001,19.39231]
[1778175468078,30.27,79806.31,5.8,-0.16091,0.0001,19.35222]
[1778175471126,30.27,79815.56,5.8,-0.15998,0.0001,19.28095]
[1778175472177,30.27,79816.23,5.8,-0.15991,0.0001,19.27597]
[1778175472220,30.27,79816.23,5.8,-0.15991,0.0001,19.27597]
[1778175472249,30.27,79816.23,5.8,-0.15991,0.0001,19.27597]
[1778175472388,30.27,79816.23,5.8,-0.15991,0.0001,19.27597]
[1778175473882,30.27,79816.23,5.8,-0.15991,0.0001,19.27597]
[1778175473898,30.27,79816.23,5.8,-0.15991,0.0001,19.27597]
[1778175473948,30.27,79816.23,5.8,-0.15991,0.0001,19.27597]
[1778175474138,30.27,79816.23,5.8,-0.15991,0.0001,19.27597]
[1778175474532,30.27,79822.29,5.8,-0.1593,0.0001,19.22906]
[1778175474814,30.27,79822.29,5.8,-0.1593,0.0001,19.22906]
[1778175475011,30.27,79822.29,5.8,-0.1593,0.0001,19.22906]
[1778175475064,30.27,79832.11,5.8,-0.15831,0.0001,19.15283]
[1778175475876,30.27,79832.11,5.8,-0.15831,0.0001,19.15283]
[1778175476000,30.27,79832.11,5.8,-0.15831,0.0001,19.15283]
[1778175476019,30.27,79832.11,5.8,-0.15831,0.0001,19.15283]
[1778175476075,30.27,79832.11,5.8,-0.15831,0.0001,19.15283]
[1778175476042,30.27,79852.66,5.8,-0.15625,0.0001,18.99359]
[1778175476429,30.27,79852.66,5.8,-0.15625,0.0001,18.99359]
[1778175477746,30.27,79853.27,5.8,-0.15619,0.0001,18.98898]
[1778175477748,30.27,79853.27,5.8,-0.15619,0.0001,18.98898]
[1778175477878,30.27,79847.97,5.8,-0.15672,0.0001,19.03014]
[1778175478574,30.27,79847.97,5.8,-0.15672,0.0001,19.03014]
[1778175478818,30.27,79847.97,5.8,-0.15672,0.0001,19.03014]
[1778175479288,30.27,79842.26,5.8,-0.15729,0.0001,19.07468]
[1778175483785,30.27,79833.29,5.8,-0.1582,0.0001,19.14482]
[1778175483785,30.27,79833.29,5.8,-0.1582,0.0001,19.14482]
[1778175486606,30.27,79828.13,5.8,-0.15872,0.0001,19.18496]
[1778175487299,30.27,79830.18,5.8,-0.15852,0.0001,19.16914]
[1778175493987,30.27,79819.85,5.8,-0.15956,0.0001,19.24956]
[1778175494024,30.27,79819.85,5.8,-0.15956,0.0001,19.24956]
[1778175497638,30.27,79813.71,5.8,-0.16018,0.0001,19.29689]
[1778175500092,30.27,79821.22,5.8,-0.15942,0.0001,19.23852]
[1778175500612,30.27,79826.76,5.8,-0.15886,0.0001,19.19565]
[1778175501501,30.27,79836.28,5.8,-0.1579,0.0001,19.12178]
[1778175501544,30.27,79836.28,5.8,-0.1579,0.0001,19.12178]
[1778175502726,30.27,79838.49,5.8,-0.15768,0.0001,19.10464]
[1778175502781,30.27,79838.49,5.8,-0.15768,0.0001,19.10464]
[1778175507923,30.27,79839.24,5.8,-0.15761,0.0001,19.09899]
[1778175507926,30.27,79839.24,5.8,-0.15761,0.0001,19.09899]
[1778175511375,30.27,79824.8,5.8,-0.15906,0.0001,19.21104]
[1778175517558,30.27,79829.09,5.8,-0.15861,0.0001,19.17433]
[1778175522403,30.27,79824.62,5.8,-0.15906,0.0001,19.20915]
[1778175528345,30.27,79814.19,5.8,-0.16011,0.0001,19.28955]
[1778175528660,30.27,79814.19,5.8,-0.16011,0.0001,19.28955]
[1778175528804,30.27,79814.19,5.8,-0.16011,0.0001,19.28955]
[1778175531444,30.27,79806.67,5.8,-0.16087,0.0001,19.34753]
[1778175531610,30.27,79806.67,5.8,-0.16087,0.0001,19.34753]
[1778175532381,30.27,79806.57,5.8,-0.16088,0.0001,19.34816]
[1778175536047,30.27,79814.61,5.8,-0.16006,0.0001,19.28555]
[1778175538788,30.27,79823.64,5.8,-0.15915,0.0001,19.21547]
[1778175538789,30.27,79823.64,5.8,-0.15915,0.0001,19.21547]
[1778175539455,30.27,79826.45,5.8,-0.15886,0.0001,19.19379]
[1778175541817,30.27,79828.73,5.8,-0.15863,0.0001,19.17598]
[1778175541821,30.27,79828.73,5.8,-0.15863,0.0001,19.17598]
[1778175545781,30.27,79837.8,5.8,-0.15771,0.0001,19.1052]
[1778175545789,30.27,79837.8,5.8,-0.15771,0.0001,19.1052]
[1778175546026,30.27,79837.8,5.8,-0.15771,0.0001,19.1052]
[1778175546570,30.27,79836.85,5.8,-0.15781,0.0001,19.11246]
[1778175551845,30.27,79837.46,5.8,-0.15775,0.0001,19.10839]
[1778175554322,30.27,79839.54,5.8,-0.15755,0.0001,19.09291]
[1778175556600,30.27,79842.46,5.8,-0.15726,0.0001,19.0702]
[1778175556705,30.27,79842.68,5.8,-0.15724,0.0001,19.06849]
[1778175560807,30.27,79847.03,5.8,-0.1568,0.0001,19.03459]
[1778175560908,30.27,79849.79,5.8,-0.15652,0.0001,19.01311]
[1778175562202,30.27,79849.79,5.8,-0.15652,0.0001,19.01311]
[1778175564563,30.27,79849.46,5.8,-0.15655,0.0001,19.0156]
[1778175564761,30.27,79850.54,5.8,-0.15645,0.0001,19.00718]
[1778175567808,30.27,79849.23,5.8,-0.15658,0.0001,19.01793]
[1778175569542,30.27,79850.98,5.8,-0.15641,0.0001,19.00477]
[1778175569550,30.27,79850.98,5.8,-0.15641,0.0001,19.00477]
[1778175569619,30.27,79850.98,5.8,-0.15641,0.0001,19.00477]
[1778175570013,30.27,79850.99,5.8,-0.15641,0.0001,19.00465]
[1778175570696,30.27,79850.99,5.8,-0.15641,0.0001,19.00465]
[1778175572932,30.27,79857.27,5.8,-0.15576,0.0001,18.95223]
[1778175578859,30.27,79856.88,5.8,-0.1558,0.0001,18.95533]
[1778175582656,30.27,79854.78,5.8,-0.15601,0.0001,18.97157]
[1778175582887,30.27,79854.26,5.8,-0.15607,0.0001,18.97579]
[1778175587922,30.27,79853.21,5.8,-0.15618,0.0001,18.98476]
[1778175592960,30.28,79855.86,5.8,-0.15593,0.0001,18.96507]
[1778175597994,30.28,79853.87,5.8,-0.15614,0.0001,18.98126]
[1778175603036,30.28,79856.03,5.8,-0.15593,0.0001,18.96539]
[1778175603709,30.28,79856.03,5.8,-0.15593,0.0001,18.96539]
[1778175603713,30.28,79856.03,5.8,-0.15593,0.0001,18.96539]
[1778175604043,30.28,79853.06,5.8,-0.15623,0.0001,18.98835]
[1778175606294,30.28,79852.58,5.8,-0.15627,0.0001,18.99187]
[1778175611108,30.28,79855.27,5.8,-0.156,0.0001,18.9706]
[1778175611190,30.28,79868.75,5.8,-0.15466,0.0001,18.86601]
[1778175611677,30.28,79868.75,5.8,-0.15466,0.0001,18.86601]
[1778175612102,30.28,79881.0,5.8,-0.15345,0.0001,18.77111]
[1778175612277,30.28,79881.0,5.8,-0.15345,0.0001,18.77111]
[1778175612911,30.28,79881.0,5.8,-0.15345,0.0001,18.77111]
[1778175612987,30.28,79881.0,5.8,-0.15345,0.0001,18.77111]
[1778175613010,30.28,79881.0,5.8,-0.15345,0.0001,18.77111]
[1778175613014,30.28,79881.0,5.8,-0.15345,0.0001,18.77111]
[1778175613083,30.28,79881.0,5.8,-0.15345,0.0001,18.77111]
[1778175614979,30.28,79872.08,5.8,-0.15433,0.0001,18.8404]
[1778175615342,30.28,79872.7,5.8,-0.15427,0.0001,18.83549]
[1778175615352,30.28,79872.7,5.8,-0.15427,0.0001,18.83549]
[1778175615805,30.28,79872.7,5.8,-0.15427,0.0001,18.83549]
[1778175617576,30.28,79867.58,5.8,-0.15477,0.0001,18.87497]
[1778175618602,30.28,79867.56,5.8,-0.15477,0.0001,18.87499]
[1778175619731,30.28,79870.71,5.8,-0.15446,0.0001,18.85043]
[1778175619739,30.28,79870.71,5.8,-0.15446,0.0001,18.85043]
[1778175621567,30.28,79874.15,5.8,-0.15412,0.0001,18.82367]
[1778175622464,30.28,79870.91,5.8,-0.15444,0.0001,18.84867]
[1778175624150,30.28,79868.88,5.8,-0.15464,0.0001,18.86433]
[1778175624166,30.28,79868.88,5.8,-0.15464,0.0001,18.86433]
[1778175624560,30.28,79870.33,5.8,-0.15449,0.0001,18.85299]
[1778175625411,30.28,79874.62,5.8,-0.15407,0.0001,18.81964]
[1778175627382,30.28,79882.31,5.8,-0.15331,0.0001,18.75997]
[1778175630533,30.28,79889.34,5.8,-0.15262,0.0001,18.70576]
[1778175636277,30.28,79884.04,5.8,-0.15312,0.0001,18.74376]
[1778175639456,30.28,79884.4,5.8,-0.15309,0.0001,18.74116]
[1778175644873,30.28,79881.26,5.8,-0.15341,0.0001,18.76599]
[1778175644988,30.28,79881.26,5.8,-0.15341,0.0001,18.76599]
[1778175646557,30.28,79873.07,5.8,-0.15421,0.0001,18.82953]
[1778175646658,30.28,79868.1,5.8,-0.15471,0.0001,18.86828]
[1778175647732,30.28,79868.1,5.8,-0.15471,0.0001,18.86828]
[1778175650448,30.28,79867.42,5.8,-0.15478,0.0001,18.87408]
[1778175651065,30.28,79867.42,5.8,-0.15478,0.0001,18.87408]
[1778175651166,30.28,79868.98,5.8,-0.15463,0.0001,18.86229]
[1778175651353,30.28,79868.98,5.8,-0.15463,0.0001,18.86229]
[1778175656535,30.28,79867.91,5.8,-0.15475,0.0001,18.87109]
[1778175659389,30.28,79867.42,5.8,-0.1548,0.0001,18.87522]
[1778175660237,30.28,79867.42,5.8,-0.1548,0.0001,18.87522]
[1778175660449,30.28,79867.38,5.8,-0.1548,0.0001,18.87563]
[1778175662226,30.28,79871.57,5.8,-0.15439,0.0001,18.84303]
[1778175667499,30.28,79879.44,5.8,-0.15361,0.0001,18.78194]
[1778175671412,30.28,79887.09,5.8,-0.15286,0.0001,18.7228]
[1778175671474,30.28,79887.09,5.8,-0.15286,0.0001,18.7228]
[1778175671606,30.28,79887.09,5.8,-0.15286,0.0001,18.7228]
[1778175672444,30.28,79895.28,5.8,-0.15205,0.0001,18.65945]
[1778175672814,30.28,79895.28,5.8,-0.15205,0.0001,18.65945]
[1778175672820,30.28,79895.28,5.8,-0.15205,0.0001,18.65945]
[1778175673884,30.28,79901.92,5.8,-0.1514,0.0001,18.60799]
[1778175675559,30.28,79906.16,5.8,-0.15099,0.0001,18.57529]
[1778175679170,30.28,79906.17,5.8,-0.151,0.0001,18.57552]
[1778175684624,30.28,79906.89,5.8,-0.15093,0.0001,18.57039]
[1778175689659,30.28,79906.78,5.8,-0.15094,0.0001,18.57152]
[1778175694695,30.28,79907.23,5.8,-0.15088,0.0001,18.56463]
[1778175699730,30.28,79908.5,5.8,-0.15076,0.0001,18.55514]
[1778175703016,30.28,79908.82,5.8,-0.15073,0.0001,18.55288]
[1778175703156,30.28,79908.82,5.8,-0.15073,0.0001,18.55288]
[1778175704024,30.28,79908.48,5.8,-0.15077,0.0001,18.55558]
[1778175707692,30.29,79914.03,5.8,-0.15023,0.0001,18.51296]
[1778175709800,30.29,79912.66,5.8,-0.15037,0.0001,18.5238]
[1778175712821,30.29,79911.97,5.8,-0.15044,0.0001,18.52946]
[1778175717856,30.29,79904.65,5.8,-0.15116,0.0001,18.58658]
[1778175722866,30.29,79908.05,5.8,-0.15083,0.0001,18.56033]
[1778175723758,30.29,79907.1,5.8,-0.15092,0.0001,18.56775]
[1778175723784,30.29,79907.1,5.8,-0.15092,0.0001,18.56775]
[1778175727681,30.29,79900.69,5.8,-0.15156,0.0001,18.61834]
[1778175727686,30.29,79900.69,5.8,-0.15156,0.0001,18.61834]
[1778175727689,30.29,79900.69,5.8,-0.15156,0.0001,18.61834]
[1778175728562,30.29,79899.73,5.8,-0.15165,0.0001,18.62597]
[1778175729217,30.29,79899.73,5.8,-0.15165,0.0001,18.62597]
[1778175734975,30.29,79906.09,5.8,-0.15105,0.0001,18.57799]
[1778175740014,30.29,79904.61,5.8,-0.15121,0.0001,18.59092]
[1778175742089,30.29,79904.31,5.8,-0.15124,0.0001,18.59348]
[1778175745011,30.29,79892.47,5.8,-0.15241,0.0001,18.68574]
[1778175746079,30.29,79892.61,5.8,-0.15239,0.0001,18.68476]
[1778175752096,30.3,79892.31,5.8,-0.15241,0.0001,18.68423]
[1778175755798,30.3,79892.25,5.8,-0.15242,0.0001,18.68506]
[1778175756117,30.3,79892.25,5.8,-0.15242,0.0001,18.68506]
[1778175757486,30.3,79905.95,5.8,-0.15109,0.0001,18.57922]
[1778175762902,30.3,79904.26,5.8,-0.15127,0.0001,18.59368]
[1778175766657,30.3,79900.74,5.8,-0.15162,0.0001,18.62182]
[1778175767362,30.3,79900.74,5.8,-0.15162,0.0001,18.62182]
[1778175767374,30.3,79900.74,5.8,-0.15162,0.0001,18.62182]
[1778175773246,30.3,79904.01,5.8,-0.15132,0.0001,18.59822]
[1778175778281,30.31,79902.84,5.8,-0.15145,0.0001,18.60844]
[1778175779710,30.31,79902.88,5.8,-0.15145,0.0001,18.60836]
[1778175780465,30.31,79901.83,5.8,-0.15156,0.0001,18.61672]
[1778175780571,30.31,79901.83,5.8,-0.15156,0.0001,18.61672]
[1778175783334,30.31,79893.8,5.8,-0.15235,0.0001,18.6793]
[1778175783340,30.31,79893.8,5.8,-0.15235,0.0001,18.6793]
[1778175783344,30.31,79893.8,5.8,-0.15235,0.0001,18.6793]
[1778175783477,30.31,79890.81,5.8,-0.15264,0.0001,18.70258]
[1778175784324,30.31,79878.72,5.8,-0.15383,0.0001,18.79653]
[1778175786601,30.31,79875.11,5.8,-0.1542,0.0001,18.82483]
[1778175790414,30.31,79874.83,5.8,-0.15423,0.0001,18.82738]
[1778175793721,30.31,79876.63,5.8,-0.15405,0.0001,18.8134]
[1778175793794,30.31,79876.63,5.8,-0.15405,0.0001,18.8134]
[1778175796065,30.31,79884.41,5.8,-0.15328,0.0001,18.75305]
[1778175797734,30.31,79888.99,5.8,-0.15283,0.0001,18.71765]
[1778175800211,30.31,79893.37,5.8,-0.1524,0.0001,18.68388]
[1778175806312,30.31,79889.55,5.8,-0.15278,0.0001,18.71382]
[1778175811515,30.31,79891.88,5.8,-0.15254,0.0001,18.69261]
[1778175813050,30.31,79891.88,5.8,-0.15254,0.0001,18.69261]
[1778175814162,30.31,79898.62,5.8,-0.15188,0.0001,18.64067]
[1778175815584,30.31,79901.73,5.8,-0.15158,0.0001,18.61677]
[1778175820872,30.31,79900.3,5.8,-0.15173,0.0001,18.62872]
[1778175824626,30.31,79901.51,5.8,-0.15162,0.0001,18.62004]
[1778175825834,30.31,79901.49,5.8,-0.15162,0.0001,18.62038]
[1778175830896,30.31,79901.35,5.8,-0.15164,0.0001,18.62163]
[1778175836690,30.31,79901.64,5.8,-0.15161,0.0001,18.61964]
[1778175841728,30.31,79902.13,5.8,-0.15157,0.0001,18.61618]
[1778175846765,30.32,79901.67,5.8,-0.15162,0.0001,18.62013]
[1778175847939,30.32,79901.67,5.8,-0.15162,0.0001,18.62013]
[1778175853814,30.32,79899.48,5.8,-0.15185,0.0001,18.63849]
[1778175858353,30.32,79899.95,5.8,-0.15181,0.0001,18.63553]
[1778175861570,30.32,79889.59,5.8,-0.15284,0.0001,18.71645]
[1778175861610,30.32,79889.59,5.8,-0.15284,0.0001,18.71645]
[1778175861861,30.32,79889.59,5.8,-0.15284,0.0001,18.71645]
[1778175865654,30.32,79898.24,5.8,-0.15199,0.0001,18.64956]
[1778175867717,30.32,79898.47,5.8,-0.15197,0.0001,18.64799]
[1778175869781,30.32,79897.84,5.8,-0.15203,0.0001,18.65307]
[1778175874965,30.32,79886.26,5.8,-0.15316,0.0001,18.73975]
[1778175875700,30.32,79886.26,5.8,-0.15316,0.0001,18.73975]
[1778175875832,30.32,79886.26,5.8,-0.15316,0.0001,18.73975]
[1778175877488,30.32,79883.55,5.8,-0.15342,0.0001,18.76083]
[1778175877907,30.32,79877.6,5.8,-0.15401,0.0001,18.80697]
[1778175882212,30.32,79875.79,5.8,-0.15419,0.0001,18.82103]
[1778175887512,30.32,79873.17,5.8,-0.15445,0.0001,18.84138]
[1778175887515,30.32,79873.17,5.8,-0.15445,0.0001,18.84138]
[1778175888989,30.32,79873.99,5.8,-0.15437,0.0001,18.83504]
[1778175889144,30.32,79873.99,5.8,-0.15437,0.0001,18.83504]
[1778175895105,30.32,79875.17,5.8,-0.15425,0.0001,18.82585]
[1778175895556,30.32,79875.17,5.8,-0.15425,0.0001,18.82585]
[1778175896883,30.32,79874.25,5.8,-0.15434,0.0001,18.83296]
[1778175896886,30.32,79874.25,5.8,-0.15434,0.0001,18.83296]
[1778175902269,30.32,79875.65,5.8,-0.1542,0.0001,18.82197]
[1778175902435,30.32,79875.65,5.8,-0.1542,0.0001,18.82197]
[1778175904870,30.32,79882.07,5.8,-0.15357,0.0001,18.77217]
[1778175905571,30.32,79888.37,5.8,-0.15295,0.0001,18.72341]
[1778175908053,30.32,79898.64,5.8,-0.15194,0.0001,18.64385]
[1778175910169,30.32,79899.48,5.8,-0.15186,0.0001,18.6374]
[1778175910570,30.32,79900.42,5.8,-0.15177,0.0001,18.63017]
[1778175911414,30.32,79903.76,5.8,-0.15144,0.0001,18.60413]
[1778175913089,30.32,79906.02,5.8,-0.15122,0.0001,18.58647]
[1778175913232,30.32,79905.86,5.8,-0.15123,0.0001,18.58757]
[1778175918267,30.32,79909.5,5.8,-0.15088,0.0001,18.55999]
[1778175919447,30.32,79909.5,5.8,-0.15088,0.0001,18.55999]
[1778175924728,30.32,79914.07,5.8,-0.15045,0.0001,18.52541]
[1778175930353,30.32,79910.42,5.8,-0.15081,0.0001,18.55437]
[1778175935218,30.32,79906.27,5.8,-0.1512,0.0001,18.58313]
[1778175935264,30.32,79906.27,5.8,-0.1512,0.0001,18.58313]
[1778175940423,30.32,79904.46,5.8,-0.15138,0.0001,18.59727]
[1778175941935,30.32,79901.24,5.8,-0.15169,0.0001,18.62219]
[1778175941947,30.32,79901.24,5.8,-0.15169,0.0001,18.62219]
[1778175944808,30.32,79889.39,5.8,-0.15285,0.0001,18.71364]
[1778175946611,30.32,79890.85,5.8,-0.1527,0.0001,18.70204]
[1778175946697,30.32,79890.85,5.8,-0.1527,0.0001,18.70204]
[1778175946788,30.32,79890.85,5.8,-0.1527,0.0001,18.70204]
[1778175947135,30.32,79890.85,5.8,-0.1527,0.0001,18.70204]
[1778175947176,30.32,79890.85,5.8,-0.1527,0.0001,18.70204]
[1778175947238,30.32,79890.85,5.8,-0.1527,0.0001,18.70204]
[1778175947413,30.32,79890.85,5.8,-0.1527,0.0001,18.70204]
[1778175947472,30.32,79896.28,5.8,-0.15217,0.0001,18.66011]
[1778175948264,30.32,79896.28,5.8,-0.15217,0.0001,18.66011]
[1778175948394,30.32,79896.28,5.8,-0.15217,0.0001,18.66011]
[1778175953514,30.32,79905.48,5.8,-0.15127,0.0001,18.58868]
[1778175958549,30.32,79909.47,5.8,-0.15088,0.0001,18.55785]
[1778175958769,30.32,79909.47,5.8,-0.15088,0.0001,18.55785]
[1778175959633,30.32,79909.91,5.8,-0.15084,0.0001,18.55448]
[1778175960264,30.32,79909.91,5.8,-0.15084,0.0001,18.55448]
[1778175963798,30.32,79912.04,5.8,-0.15063,0.0001,18.53809]
[1778175966890,30.32,79913.04,5.8,-0.15054,0.0001,18.53054]
[1778175967513,30.32,79913.04,5.8,-0.15054,0.0001,18.53054]
[1778175967525,30.32,79913.04,5.8,-0.15054,0.0001,18.53054]
[1778175968183,30.32,79915.16,5.8,-0.15033,0.0001,18.5142]
[1778175968770,30.32,79918.2,5.8,-0.15004,0.0001,18.49077]
[1778175971792,30.32,79917.82,5.8,-0.15008,0.0001,18.49393]
[1778175971861,30.32,79917.82,5.8,-0.15008,0.0001,18.49393]
[1778175972192,30.32,79917.82,5.8,-0.15008,0.0001,18.49393]
[1778175978637,30.33,79916.73,5.8,-0.15019,0.0001,18.50292]
[1778175981649,30.33,79915.72,5.8,-0.15029,0.0001,18.511]
[1778175982143,30.33,79917.6,5.8,-0.15011,0.0001,18.49651]
[1778175983811,30.33,79922.6,5.8,-0.14962,0.0001,18.45748]
[1778175984811,30.33,79921.17,5.8,-0.14976,0.0001,18.46855]
[1778175986868,30.32,79917.85,5.8,-0.15007,0.0001,18.49367]
[1778175987312,30.32,79917.85,5.8,-0.15007,0.0001,18.49367]
[1778175987754,30.32,79917.64,5.8,-0.15009,0.0001,18.4951]
[1778175990677,30.32,79915.9,5.8,-0.15026,0.0001,18.50817]
[1778175990735,30.32,79915.9,5.8,-0.15026,0.0001,18.50817]
[1778175990994,30.32,79916.09,5.8,-0.15023,0.0001,18.50649]
[1778175995283,30.32,79903.51,5.8,-0.15144,0.0001,18.6004]
[1778175996973,30.32,79903.93,5.8,-0.1514,0.0001,18.59715]
[1778176000565,30.32,79904.77,5.8,-0.15132,0.0001,18.59063]
[1778176005960,30.32,79902.87,5.8,-0.1515,0.0001,18.60542]
[1778176010995,30.32,79903.84,5.8,-0.15141,0.0001,18.59803]
[1778176016031,30.32,79900.4,5.8,-0.15175,0.0001,18.62483]
[1778176021066,30.32,79898.41,5.8,-0.15194,0.0001,18.64024]
[1778176026101,30.32,79898.07,5.8,-0.15198,0.0001,18.64291]
[1778176030585,30.32,79898.2,5.8,-0.15196,0.0001,18.64193]
[1778176036173,30.32,79898.87,5.8,-0.1519,0.0001,18.63691]
[1778176041208,30.33,79899.3,5.8,-0.15186,0.0001,18.6338]
[1778176046243,30.33,79899.54,5.8,-0.15184,0.0001,18.6322]
[1778176049023,30.33,79898.44,5.8,-0.15195,0.0001,18.64084]
[1778176049345,30.33,79909.63,5.8,-0.15086,0.0001,18.5543]
[1778176054019,30.33,79910.93,5.8,-0.1507,0.0001,18.54018]
[1778176059336,30.33,79913.1,5.8,-0.1505,0.0001,18.52421]
[1778176061748,30.33,79916.39,5.8,-0.15019,0.0001,18.49903]
[1778176063752,30.33,79922.92,5.8,-0.14956,0.0001,18.44888]
[1778176064371,30.33,79926.18,5.8,-0.14924,0.0001,18.42361]
[1778176069406,30.33,79925.74,5.8,-0.14928,0.0001,18.42685]
[1778176069927,30.33,79925.74,5.8,-0.14928,0.0001,18.42685]
[1778176075448,30.33,79921.91,5.8,-0.14964,0.0001,18.45578]
[1778176076442,30.33,79921.91,5.8,-0.14964,0.0001,18.45578]
[1778176081492,30.33,79926.35,5.8,-0.14921,0.0001,18.42081]
[1778176086527,30.32,79927.11,5.8,-0.14913,0.0001,18.4145]
[1778176090007,30.32,79921.97,5.8,-0.14962,0.0001,18.45389]
[1778176095592,30.32,79920.04,5.8,-0.1498,0.0001,18.46776]
[1778176096783,30.32,79919.59,5.8,-0.14984,0.0001,18.47105]
[1778176097606,30.32,79917.54,5.8,-0.15004,0.0001,18.48699]
[1778176098563,30.32,79917.54,5.8,-0.15004,0.0001,18.48699]
[1778176098807,30.32,79917.17,5.8,-0.15007,0.0001,18.48991]
[1778176101219,30.32,79917.73,5.8,-0.15002,0.0001,18.48568]
[1778176101221,30.32,79917.73,5.8,-0.15002,0.0001,18.48568]
[1778176103663,30.32,79905.94,5.8,-0.15117,0.0001,18.57691]
[1778176104221,30.32,79905.35,5.8,-0.15122,0.0001,18.58141]
[1778176104655,30.32,79904.27,5.8,-0.15133,0.0001,18.58981]
[1778176105896,30.32,79904.01,5.8,-0.15135,0.0001,18.59185]
[1778176108052,30.32,79896.77,5.8,-0.15207,0.0001,18.64822]
[1778176108817,30.32,79895.81,5.8,-0.15216,0.0001,18.65577]
[1778176109808,30.32,79893.96,5.8,-0.15235,0.0001,18.67022]
[1778176113206,30.32,79888.13,5.8,-0.1529,0.0001,18.71197]
[1778176114226,30.32,79887.8,5.8,-0.15293,0.0001,18.71442]
[1778176119761,30.32,79888.4,5.8,-0.15286,0.0001,18.70925]
[1778176124796,30.32,79883.77,5.8,-0.15331,0.0001,18.74473]
[1778176129861,30.32,79881.08,5.8,-0.15357,0.0001,18.76516]
[1778176135686,30.32,79881.76,5.8,-0.1535,0.0001,18.75941]
[1778176135691,30.32,79881.76,5.8,-0.1535,0.0001,18.75941]
[1778176136598,30.32,79881.75,5.8,-0.1535,0.0001,18.75933]
[1778176137643,30.32,79881.66,5.8,-0.15351,0.0001,18.76013]
[1778176139243,30.32,79875.92,5.8,-0.15408,0.0001,18.8046]
[1778176142538,30.32,79875.53,5.8,-0.15412,0.0001,18.80772]
[1778176142702,30.32,79875.53,5.8,-0.15412,0.0001,18.80772]
[1778176142852,30.32,79874.17,5.8,-0.15425,0.0001,18.81829]
[1778176142921,30.32,79874.17,5.8,-0.15425,0.0001,18.81829]
[1778176142947,30.32,79874.17,5.8,-0.15425,0.0001,18.81829]
[1778176143866,30.32,79869.15,5.8,-0.15475,0.0001,18.85711]
[1778176145011,30.32,79858.93,5.8,-0.15576,0.0001,18.93624]
[1778176146057,30.32,79857.5,5.8,-0.1559,0.0001,18.94716]
[1778176146117,30.32,79857.5,5.8,-0.1559,0.0001,18.94716]
[1778176148094,30.32,79858.6,5.8,-0.15579,0.0001,18.93833]
[1778176149064,30.32,79859.09,5.8,-0.15574,0.0001,18.93438]
[1778176149143,30.32,79859.09,5.8,-0.15574,0.0001,18.93438]
[1778176149348,30.32,79859.09,5.8,-0.15574,0.0001,18.93438]
[1778176153221,30.32,79852.83,5.8,-0.15636,0.0001,18.98216]
[1778176156067,30.32,79853.75,5.8,-0.15626,0.0001,18.97442]
[1778176158203,30.32,79851.66,5.8,-0.15646,0.0001,18.99021]
[1778176160430,30.32,79851.77,5.8,-0.15644,0.0001,18.98894]
[1778176160607,30.32,79851.77,5.8,-0.15644,0.0001,18.98894]
[1778176160627,30.32,79852.0,5.8,-0.15642,0.0001,18.98695]
[1778176161713,30.32,79852.0,5.8,-0.15642,0.0001,18.98695]
[1778176162929,30.32,79835.97,5.8,-0.15802,0.0001,19.11069]
[1778176168785,30.31,79834.13,5.8,-0.1582,0.0001,19.12442]
[1778176169112,30.31,79835.51,5.8,-0.15806,0.0001,19.11346]
[1778176172457,30.31,79835.53,5.8,-0.15803,0.0001,19.10935]
[1778176176725,30.31,79846.77,5.8,-0.15689,0.0001,19.0219]
[1778176177085,30.31,79846.49,5.8,-0.15692,0.0001,19.02401]
[1778176178564,30.31,79846.67,5.8,-0.1569,0.0001,19.02261]
[1778176184033,30.31,79849.73,5.8,-0.15658,0.0001,18.9976]
[1778176189766,30.31,79850.32,5.8,-0.15651,0.0001,18.99198]
[1778176189941,30.31,79854.25,5.8,-0.15611,0.0001,18.96133]
[1778176190754,30.31,79854.25,5.8,-0.15611,0.0001,18.96133]
[1778176193002,30.31,79854.44,5.8,-0.15609,0.0001,18.95941]
[1778176194248,30.31,79854.08,5.8,-0.15612,0.0001,18.96205]
[1778176197761,30.31,79859.0,5.8,-0.15563,0.0001,18.92355]
[1778176198420,30.31,79863.81,5.8,-0.15515,0.0001,18.88615]
[1778176199702,30.31,79864.61,5.8,-0.15507,0.0001,18.87996]
[1778176205700,30.31,79867.53,5.8,-0.15478,0.0001,18.85725]
[1778176209096,30.31,79873.29,5.8,-0.15421,0.0001,18.81264]
[1778176212533,30.31,79870.77,5.8,-0.15446,0.0001,18.83233]
[1778176214857,30.31,79875.56,5.8,-0.15399,0.0001,18.79535]
[1778176217436,30.31,79876.19,5.8,-0.15393,0.0001,18.79061]
[1778176217472,30.31,79876.19,5.8,-0.15393,0.0001,18.79061]
[1778176223502,30.31,79875.76,5.8,-0.15397,0.0001,18.79437]
[1778176226892,30.31,79875.35,5.8,-0.15402,0.0001,18.79763]
[1778176227043,30.31,79874.55,5.8,-0.1541,0.0001,18.80386]
[1778176227064,30.31,79874.55,5.8,-0.1541,0.0001,18.80386]
[1778176227125,30.31,79874.55,5.8,-0.1541,0.0001,18.80386]
[1778176227148,30.31,79874.55,5.8,-0.1541,0.0001,18.80386]
[1778176227193,30.31,79874.55,5.8,-0.1541,0.0001,18.80386]
[1778176227840,30.31,79874.55,5.8,-0.1541,0.0001,18.80386]
[1778176227532,30.31,79860.52,5.8,-0.15549,0.0001,18.91257]
[1778176228766,30.31,79860.52,5.8,-0.15549,0.0001,18.91257]
[1778176230886,30.31,79858.03,5.8,-0.15573,0.0001,18.93177]
[1778176231406,30.31,79857.53,5.8,-0.15578,0.0001,18.93533]
[1778176233538,30.31,79867.39,5.8,-0.15478,0.0001,18.85516]
[1778176234704,30.31,79870.05,5.8,-0.15451,0.0001,18.8344]
[1778176235926,30.31,79873.2,5.8,-0.1542,0.0001,18.80994]
[1778176237658,30.31,79873.22,5.8,-0.15419,0.0001,18.80978]
[1778176242484,30.31,79876.38,5.8,-0.15388,0.0001,18.78524]
[1778176244359,30.31,79880.46,5.8,-0.15348,0.0001,18.75369]
[1778176244397,30.31,79880.46,5.8,-0.15348,0.0001,18.75369]
[1778176246271,30.31,79883.11,5.8,-0.15322,0.0001,18.7333]
[1778176247808,30.31,79883.15,5.8,-0.15322,0.0001,18.73308]
[1778176252203,30.31,79891.38,5.8,-0.15242,0.0001,18.67002]
[1778176258781,30.31,79891.29,5.8,-0.15244,0.0001,18.67178]
[1778176260013,30.31,79894.54,5.8,-0.15212,0.0001,18.64699]
[1778176260107,30.31,79894.54,5.8,-0.15212,0.0001,18.64699]
[1778176260778,30.31,79900.89,5.8,-0.1515,0.0001,18.59775]
[1778176262386,30.31,79902.7,5.8,-0.15133,0.0001,18.58374]
[1778176262472,30.31,79902.7,5.8,-0.15133,0.0001,18.58374]
[1778176262797,30.31,79902.6,5.8,-0.15134,0.0001,18.58454]
[1778176265773,30.31,79904.63,5.8,-0.15113,0.0001,18.56837]
[1778176265807,30.31,79904.63,5.8,-0.15113,0.0001,18.56837]
[1778176270851,30.31,79905.81,5.8,-0.151,0.0001,18.55802]
[1778176271924,30.31,79905.81,5.8,-0.151,0.0001,18.55802]
[1778176271952,30.31,79905.81,5.8,-0.151,0.0001,18.55802]
[1778176272438,30.31,79906.43,5.8,-0.15094,0.0001,18.55302]
[1778176277900,30.31,79910.07,5.8,-0.15057,0.0001,18.5239]
[1778176278884,30.31,79910.07,5.8,-0.15057,0.0001,18.5239]
[1778176280584,30.31,79911.82,5.8,-0.1504,0.0001,18.51007]
[1778176284524,30.31,79919.13,5.8,-0.14968,0.0001,18.45307]
[1778176285056,30.31,79923.62,5.8,-0.14925,0.0001,18.41826]
[1778176285963,30.31,79923.62,5.8,-0.14925,0.0001,18.41826]
[1778176286997,30.31,79925.07,5.8,-0.14911,0.0001,18.40704]
[1778176292027,30.31,79926.74,5.8,-0.14895,0.0001,18.39415]
[1778176294000,30.31,79928.76,5.8,-0.14873,0.0001,18.37489]
[1778176298283,30.31,79929.12,5.8,-0.1487,0.0001,18.3722]
[1778176299700,30.31,79929.0,5.8,-0.14871,0.0001,18.37314]
[1778176299724,30.31,79929.0,5.8,-0.14871,0.0001,18.37314]
[1778176301807,30.31,79916.99,5.8,-0.14987,0.0001,18.46608]
[1778176302063,30.3,79913.72,5.8,-0.15018,0.0001,18.49111]
[1778176303885,30.3,79913.52,5.8,-0.1502,0.0001,18.49266]
[1778176304467,30.3,79907.01,5.8,-0.15083,0.0001,18.54267]
[1778176309448,30.3,79909.52,5.8,-0.15058,0.0001,18.52253]
[1778176309458,30.3,79909.52,5.8,-0.15058,0.0001,18.52253]
[1778176309634,30.3,79909.52,5.8,-0.15058,0.0001,18.52253]
[1778176309664,30.3,79909.63,5.8,-0.15056,0.0001,18.52126]
[1778176310932,30.3,79909.63,5.8,-0.15056,0.0001,18.52126]
[1778176310940,30.3,79891.86,5.8,-0.1523,0.0001,18.65891]
[1778176312016,30.3,79891.86,5.8,-0.1523,0.0001,18.65891]
[1778176312839,30.3,79888.84,5.8,-0.1526,0.0001,18.6823]
[1778176318557,30.3,79892.84,5.8,-0.1522,0.0001,18.6511]
[1778176319429,30.3,79892.67,5.8,-0.15222,0.0001,18.65238]
[1778176319484,30.3,79892.67,5.8,-0.15222,0.0001,18.65238]
[1778176321465,30.3,79892.28,5.8,-0.15226,0.0001,18.65534]
[1778176321566,30.3,79891.2,5.8,-0.15236,0.0001,18.66368]
[1778176327247,30.3,79893.57,5.8,-0.15211,0.0001,18.64355]
[1778176332026,30.3,79891.35,5.8,-0.15232,0.0001,18.66004]
[1778176332042,30.3,79889.99,5.8,-0.15244,0.0001,18.67003]
[1778176332062,30.3,79889.99,5.8,-0.15244,0.0001,18.67003]
[1778176332284,30.3,79886.44,5.8,-0.15279,0.0001,18.69754]
[1778176333074,30.3,79886.44,5.8,-0.15279,0.0001,18.69754]
[1778176333409,30.3,79886.44,5.8,-0.15279,0.0001,18.69754]
[1778176334759,30.3,79883.05,5.8,-0.15312,0.0001,18.72376]
[1778176336666,30.3,79876.14,5.8,-0.15381,0.0001,18.77754]
[1778176338086,30.3,79879.95,5.8,-0.15344,0.0001,18.7482]
[1778176338912,30.3,79879.95,5.8,-0.15344,0.0001,18.7482]
[1778176344957,30.3,79880.75,5.8,-0.15337,0.0001,18.74275]
[1778176349229,30.3,79879.54,5.8,-0.15349,0.0001,18.75268]
[1778176349270,30.3,79879.54,5.8,-0.15349,0.0001,18.75268]
[1778176349363,30.3,79879.54,5.8,-0.15349,0.0001,18.75268]
[1778176349407,30.3,79881.49,5.8,-0.1533,0.0001,18.73767]
[1778176354441,30.3,79886.51,5.8,-0.15278,0.0001,18.6945]
[1778176359476,30.3,79886.65,5.8,-0.15276,0.0001,18.69295]
[1778176364511,30.3,79889.22,5.8,-0.1525,0.0001,18.67276]
[1778176369546,30.3,79888.04,5.8,-0.15261,0.0001,18.68168]
[1778176370861,30.3,79888.04,5.8,-0.15261,0.0001,18.68168]
[1778176370891,30.3,79887.95,5.8,-0.15262,0.0001,18.68231]
[1778176376595,30.3,79885.34,5.8,-0.15288,0.0001,18.70252]
[1778176382023,30.3,79885.06,5.8,-0.15291,0.0001,18.70462]
[1778176382832,30.3,79876.13,5.8,-0.15379,0.0001,18.77377]
[1778176382842,30.3,79876.13,5.8,-0.15379,0.0001,18.77377]
[1778176383239,30.3,79876.37,5.8,-0.15376,0.0001,18.77179]
[1778176383616,30.3,79876.37,5.8,-0.15376,0.0001,18.77179]
[1778176383851,30.3,79876.37,5.8,-0.15376,0.0001,18.77179]
[1778176384248,30.3,79877.51,5.8,-0.15365,0.0001,18.76308]
[1778176387039,30.3,79887.92,5.8,-0.15262,0.0001,18.68229]
[1778176387859,30.3,79887.86,5.8,-0.15263,0.0001,18.68276]
[1778176393714,30.3,79891.79,5.8,-0.15225,0.0001,18.65259]
[1778176394198,30.3,79891.79,5.8,-0.15225,0.0001,18.65259]
[1778176394721,30.3,79894.32,5.8,-0.152,0.0001,18.63304]
[1778176399768,30.3,79896.64,5.8,-0.15176,0.0001,18.61424]
[1778176400870,30.3,79897.36,5.8,-0.15169,0.0001,18.60852]
[1778176400881,30.3,79905.95,5.8,-0.15085,0.0001,18.54183]
[1778176404807,30.3,79908.52,5.8,-0.15059,0.0001,18.52169]
[1778176409568,30.29,79913.87,5.8,-0.15007,0.0001,18.48001]
[1778176410284,30.29,79913.39,5.8,-0.15012,0.0001,18.48369]
[1778176415880,30.29,79914.01,5.8,-0.15003,0.0001,18.47489]
[1778176420915,30.29,79914.81,5.8,-0.14995,0.0001,18.46837]
[1778176425950,30.29,79914.26,5.8,-0.15,0.0001,18.47221]
[1778176428519,30.29,79915.87,5.8,-0.14984,0.0001,18.45955]
[1778176429430,30.29,79916.72,5.8,-0.14975,0.0001,18.45288]
[1778176430428,30.29,79921.97,5.8,-0.14924,0.0001,18.41214]
[1778176435891,30.29,79924.68,5.8,-0.14898,0.0001,18.39097]
[1778176441136,30.29,79924.39,5.8,-0.14901,0.0001,18.3931]
[1778176449395,30.29,79931.18,5.8,-0.14835,0.0001,18.34065]
[1778176449399,30.29,79931.18,5.8,-0.14835,0.0001,18.34065]
[1778176452489,30.29,79930.47,5.8,-0.14842,0.0001,18.34628]
[1778176457808,30.29,79930.94,5.8,-0.14838,0.0001,18.34286]
[1778176460287,30.29,79929.97,5.8,-0.14848,0.0001,18.35056]
[1778176460344,30.29,79929.97,5.8,-0.14848,0.0001,18.35056]
[1778176463515,30.29,79934.18,5.8,-0.14807,0.0001,18.31815]
[1778176464010,30.29,79934.18,5.8,-0.14807,0.0001,18.31815]
[1778176464309,30.29,79932.73,5.8,-0.14821,0.0001,18.32957]
[1778176464329,30.29,79932.73,5.8,-0.14821,0.0001,18.32957]
[1778176464359,30.29,79932.73,5.8,-0.14821,0.0001,18.32957]
[1778176464369,30.29,79932.73,5.8,-0.14821,0.0001,18.32957]
[1778176464684,30.29,79932.73,5.8,-0.14821,0.0001,18.32957]
[1778176465831,30.29,79939.1,5.8,-0.1476,0.0001,18.28025]
[1778176466815,30.29,79944.17,5.8,-0.14712,0.0001,18.24138]
[1778176471227,30.3,79943.93,5.8,-0.14715,0.0001,18.24387]
[1778176473770,30.3,79943.78,5.8,-0.14715,0.0001,18.24201]
[1778176475894,30.3,79940.52,5.8,-0.14747,0.0001,18.26766]
[1778176476922,30.3,79940.13,5.8,-0.14751,0.0001,18.27103]
[1778176482525,30.3,79942.17,5.8,-0.14732,0.0001,18.25617]
[1778176488484,30.3,79942.36,5.8,-0.14732,0.0001,18.25584]
[1778176493807,30.3,79935.0,5.8,-0.14804,0.0001,18.31365]
[1778176496299,30.3,79934.0,5.8,-0.14814,0.0001,18.32177]
[1778176496350,30.3,79934.0,5.8,-0.14814,0.0001,18.32177]
[1778176500500,30.3,79935.11,5.8,-0.14804,0.0001,18.31353]
[1778176500828,30.3,79935.11,5.8,-0.14804,0.0001,18.31353]
[1778176502953,30.3,79944.68,5.8,-0.14712,0.0001,18.23966]
[1778176502976,30.3,79944.68,5.8,-0.14712,0.0001,18.23966]
[1778176503311,30.3,79947.18,5.8,-0.14688,0.0001,18.22071]
[1778176503340,30.3,79947.18,5.8,-0.14688,0.0001,18.22071]
[1778176503434,30.3,79947.18,5.8,-0.14688,0.0001,18.22071]
[1778176503516,30.3,79947.18,5.8,-0.14688,0.0001,18.22071]
[1778176503536,30.3,79947.18,5.8,-0.14688,0.0001,18.22071]
[1778176503641,30.3,79947.18,5.8,-0.14688,0.0001,18.22071]
[1778176504280,30.3,79951.63,5.8,-0.14646,0.0001,18.18629]
[1778176504316,30.3,79951.63,5.8,-0.14646,0.0001,18.18629]
[1778176504791,30.3,79951.63,5.8,-0.14646,0.0001,18.18629]
[1778176505271,30.3,79955.84,5.8,-0.14606,0.0001,18.15398]
[1778176505337,30.3,79955.84,5.8,-0.14606,0.0001,18.15398]
[1778176506123,30.3,79955.84,5.8,-0.14606,0.0001,18.15398]
[1778176508359,30.31,79960.42,5.8,-0.14564,0.0001,18.12002]
[1778176508589,30.31,79960.42,5.8,-0.14564,0.0001,18.12002]
[1778176509102,30.31,79960.42,5.8,-0.14564,0.0001,18.12002]
[1778176509127,30.31,79962.64,5.8,-0.14543,0.0001,18.10325]
[1778176511391,30.31,79965.64,5.8,-0.14515,9e-05,18.08036]
[1778176512510,30.31,79966.25,5.8,-0.1451,9e-05,18.07581]
[1778176513071,30.31,79966.25,5.8,-0.1451,9e-05,18.07581]
[1778176513392,30.31,79968.01,5.8,-0.14493,9e-05,18.06239]
[1778176514075,30.31,79968.01,5.8,-0.14493,9e-05,18.06239]
[1778176514396,30.31,79967.4,5.8,-0.14499,9e-05,18.06729]
[1778176515415,30.31,79972.94,5.8,-0.14447,9e-05,18.02446]
[1778176515458,30.31,79972.94,5.8,-0.14447,9e-05,18.02446]
[1778176515587,30.31,79974.5,5.8,-0.14432,9e-05,18.01264]
[1778176516631,30.31,79974.5,5.8,-0.14432,9e-05,18.01264]
[1778176516688,30.31,79974.5,5.8,-0.14432,9e-05,18.01264]
[1778176516778,30.31,79974.5,5.8,-0.14432,9e-05,18.01264]
[1778176517117,30.31,79974.5,5.8,-0.14432,9e-05,18.01264]
[1778176518690,30.31,79977.45,5.8,-0.14404,9e-05,17.98976]
[1778176518775,30.31,79977.45,5.8,-0.14404,9e-05,17.98976]
[1778176519187,30.31,79977.45,5.8,-0.14404,9e-05,17.98976]
[1778176524651,30.31,79976.07,5.8,-0.14417,9e-05,18.00031]
[1778176525572,30.31,79976.07,5.8,-0.14417,9e-05,18.00031]
[1778176525791,30.31,79976.07,5.8,-0.14417,9e-05,18.00031]
[1778176526251,30.31,79975.5,5.8,-0.14423,9e-05,18.00472]
[1778176531384,30.31,79984.76,5.8,-0.14336,9e-05,17.93346]
[1778176537888,30.31,79984.42,5.8,-0.14337,9e-05,17.933]
[1778176537942,30.31,79984.42,5.8,-0.14337,9e-05,17.933]
[1778176538170,30.31,79984.42,5.8,-0.14337,9e-05,17.933]
[1778176543807,30.31,79975.63,5.8,-0.14421,9e-05,18.00135]
[1778176549828,30.31,79974.93,5.8,-0.14427,9e-05,18.00675]
[1778176552683,30.31,79973.34,5.8,-0.14442,9e-05,18.01904]
[1778176557884,30.31,79969.89,5.8,-0.14475,9e-05,18.04543]
[1778176562925,30.31,79968.74,5.8,-0.14485,9e-05,18.05413]
[1778176568579,30.31,79970.22,5.8,-0.14471,9e-05,18.04252]
[1778176573247,30.31,79971.04,5.8,-0.14463,9e-05,18.03612]
[1778176579040,30.31,79968.27,5.8,-0.14489,9e-05,18.0574]
[1778176584075,30.31,79967.44,5.8,-0.14497,9e-05,18.06355]
[1778176585687,30.31,79967.84,5.8,-0.14493,9e-05,18.06042]
[1778176585758,30.31,79967.84,5.8,-0.14493,9e-05,18.06042]
[1778176585763,30.31,79967.84,5.8,-0.14493,9e-05,18.06042]
[1778176586089,30.31,79962.99,5.8,-0.14539,0.0001,18.09817]
[1778176587517,30.31,79956.34,5.8,-0.14603,0.0001,18.14979]
[1778176588571,30.31,79956.24,5.8,-0.14604,0.0001,18.15069]
[1778176589039,30.31,79956.24,5.8,-0.14604,0.0001,18.15069]
[1778176591777,30.31,79949.75,5.8,-0.14665,0.0001,18.19809]
[1778176591849,30.31,79949.75,5.8,-0.14665,0.0001,18.19809]
[1778176591986,30.31,79949.75,5.8,-0.14665,0.0001,18.19809]
[1778176591993,30.31,79949.75,5.8,-0.14665,0.0001,18.19809]
[1778176592277,30.31,79949.75,5.8,-0.14665,0.0001,18.19809]
[1778176592160,30.31,79984.79,5.8,-0.14332,9e-05,17.92722]
[1778176592474,30.31,79984.79,5.8,-0.14332,9e-05,17.92722]
[1778176592610,30.31,79984.79,5.8,-0.14332,9e-05,17.92722]
[1778176592706,30.31,79984.79,5.8,-0.14332,9e-05,17.92722]
[1778176592967,30.31,79984.79,5.8,-0.14332,9e-05,17.92722]
[1778176593250,30.31,79984.79,5.8,-0.14332,9e-05,17.92722]
[1778176593309,30.31,80030.93,5.8,-0.13903,9e-05,17.57163]
[1778176593375,30.31,80030.93,5.8,-0.13903,9e-05,17.57163]
[1778176593969,30.31,80030.93,5.8,-0.13903,9e-05,17.57163]
[1778176594054,30.31,80030.93,5.8,-0.13903,9e-05,17.57163]
[1778176594770,30.31,80033.88,5.8,-0.13877,9e-05,17.54951]
[1778176594849,30.31,80033.88,5.8,-0.13877,9e-05,17.54951]
[1778176595015,30.31,80033.88,5.8,-0.13877,9e-05,17.54951]
[1778176595229,30.31,80033.88,5.8,-0.13877,9e-05,17.54951]
[1778176595333,30.31,80033.88,5.8,-0.13877,9e-05,17.54951]
[1778176595243,30.31,80028.04,5.8,-0.13931,9e-05,17.59453]
[1778176595544,30.31,80028.04,5.8,-0.13931,9e-05,17.59453]
[1778176595757,30.31,80028.04,5.8,-0.13931,9e-05,17.59453]
[1778176595889,30.31,80028.04,5.8,-0.13931,9e-05,17.59453]
[1778176596082,30.31,80028.04,5.8,-0.13931,9e-05,17.59453]
[1778176596439,30.31,80036.72,5.8,-0.13851,9e-05,17.52821]
[1778176596708,30.31,80036.72,5.8,-0.13851,9e-05,17.52821]
[1778176596717,30.31,80036.72,5.8,-0.13851,9e-05,17.52821]
[1778176596859,30.31,80036.72,5.8,-0.13851,9e-05,17.52821]
[1778176597224,30.31,80062.96,5.8,-0.13612,9e-05,17.32615]
[1778176597450,30.31,80062.96,5.8,-0.13612,9e-05,17.32615]
[1778176597881,30.31,80062.96,5.8,-0.13612,9e-05,17.32615]
[1778176598000,30.31,80062.96,5.8,-0.13612,9e-05,17.32615]
[1778176598057,30.31,80062.96,5.8,-0.13612,9e-05,17.32615]
[1778176598221,30.31,80059.5,5.8,-0.13643,9e-05,17.35311]
[1778176598775,30.31,80059.5,5.8,-0.13643,9e-05,17.35311]
[1778176598838,30.31,80059.5,5.8,-0.13643,9e-05,17.35311]
[1778176599256,30.31,80059.5,5.8,-0.13643,9e-05,17.35311]
[1778176600035,30.32,80061.64,5.8,-0.13625,9e-05,17.33726]
[1778176600226,30.32,80061.64,5.8,-0.13625,9e-05,17.33726]
[1778176600265,30.32,80061.64,5.8,-0.13625,9e-05,17.33726]
[1778176600336,30.32,80076.91,5.8,-0.13487,9e-05,17.21986]
[1778176600981,30.32,80076.91,5.8,-0.13487,9e-05,17.21986]
[1778176601146,30.32,80076.91,5.8,-0.13487,9e-05,17.21986]
[1778176601244,30.32,80083.45,5.8,-0.13428,9e-05,17.16992]
[1778176601614,30.32,80083.45,5.8,-0.13428,9e-05,17.16992]
[1778176602375,30.32,80085.17,5.8,-0.13414,9e-05,17.15772]
[1778176602403,30.32,80085.17,5.8,-0.13414,9e-05,17.15772]
[1778176602829,30.32,80085.17,5.8,-0.13414,9e-05,17.15772]
[1778176604263,30.32,80076.54,5.8,-0.13491,9e-05,17.22401]
[1778176605410,30.32,80062.5,5.8,-0.1362,9e-05,17.3333]
[1778176607417,30.32,80047.89,5.8,-0.13754,9e-05,17.44619]
[1778176607763,30.32,80047.89,5.8,-0.13754,9e-05,17.44619]
[1778176607806,30.32,80047.89,5.8,-0.13754,9e-05,17.44619]
[1778176608293,30.32,80038.97,5.8,-0.13836,9e-05,17.51531]
[1778176609525,30.32,80031.47,5.8,-0.13905,9e-05,17.57342]
[1778176610031,30.32,80031.47,5.8,-0.13905,9e-05,17.57342]
[1778176610142,30.32,80031.47,5.8,-0.13905,9e-05,17.57342]
[1778176610307,30.32,80024.31,5.8,-0.13971,9e-05,17.6286]
[1778176610635,30.32,80024.31,5.8,-0.13971,9e-05,17.6286]
[1778176611506,30.32,80016.4,5.8,-0.14046,9e-05,17.69061]
[1778176613260,30.32,80016.81,5.8,-0.14042,9e-05,17.68783]
[1778176618368,30.33,80017.35,5.8,-0.1404,9e-05,17.68589]
[1778176621106,30.33,80018.88,5.8,-0.14027,9e-05,17.6748]
[1778176622355,30.33,80018.88,5.8,-0.14027,9e-05,17.6748]
[1778176622359,30.33,80026.17,5.8,-0.1396,9e-05,17.61911]
[1778176622428,30.33,80026.17,5.8,-0.1396,9e-05,17.61911]
[1778176623574,30.33,80029.0,5.8,-0.13934,9e-05,17.59731]
[1778176623837,30.33,80029.0,5.8,-0.13934,9e-05,17.59731]
[1778176623932,30.33,80029.0,5.8,-0.13934,9e-05,17.59731]
[1778176624014,30.33,80039.52,5.8,-0.13837,9e-05,17.5163]
[1778176624562,30.33,80039.52,5.8,-0.13837,9e-05,17.5163]
[1778176624649,30.33,80039.52,5.8,-0.13837,9e-05,17.5163]
[1778176624736,30.33,80039.52,5.8,-0.13837,9e-05,17.5163]
[1778176624765,30.33,80058.16,5.8,-0.13666,9e-05,17.37282]
[1778176625466,30.33,80058.16,5.8,-0.13666,9e-05,17.37282]
[1778176626823,30.33,80068.85,5.8,-0.1357,9e-05,17.2908]
[1778176627017,30.33,80068.85,5.8,-0.1357,9e-05,17.2908]
[1778176627254,30.33,80068.85,5.8,-0.1357,9e-05,17.2908]
[1778176627328,30.33,80072.08,5.8,-0.13541,9e-05,17.26626]
[1778176627497,30.33,80072.08,5.8,-0.13541,9e-05,17.26626]
[1778176629293,30.33,80081.85,5.8,-0.13453,9e-05,17.19133]
[1778176629303,30.33,80081.85,5.8,-0.13453,9e-05,17.19133]
[1778176629308,30.33,80081.85,5.8,-0.13453,9e-05,17.19133]
[1778176629318,30.33,80081.85,5.8,-0.13453,9e-05,17.19133]
[1778176629314,30.33,80082.54,5.8,-0.13447,9e-05,17.18614]
[1778176629628,30.33,80082.54,5.8,-0.13447,9e-05,17.18614]
[1778176632202,30.33,80074.05,5.8,-0.13524,9e-05,17.25171]
[1778176632288,30.33,80072.72,5.8,-0.13536,9e-05,17.26254]
[1778176634711,30.33,80076.57,5.8,-0.13502,9e-05,17.23299]
[1778176638085,30.33,80070.34,5.8,-0.13558,9e-05,17.28085]
[1778176638166,30.33,80070.34,5.8,-0.13558,9e-05,17.28085]
[1778176638387,30.33,80076.6,5.8,-0.13502,9e-05,17.23305]
[1778176638723,30.33,80076.6,5.8,-0.13502,9e-05,17.23305]
[1778176639580,30.33,80071.97,5.8,-0.13543,9e-05,17.26862]
[1778176642192,30.33,80067.65,5.8,-0.13583,9e-05,17.30231]
[1778176642278,30.33,80071.34,5.8,-0.1355,9e-05,17.27418]
[1778176645125,30.33,80083.74,5.8,-0.13438,9e-05,17.17919]
[1778176645244,30.33,80083.74,5.8,-0.13438,9e-05,17.17919]
[1778176645827,30.33,80081.68,5.8,-0.13457,9e-05,17.19516]
[1778176646745,30.33,80082.55,5.8,-0.13449,9e-05,17.18848]
[1778176647583,30.33,80083.9,5.8,-0.13437,9e-05,17.17819]
[1778176648283,30.33,80083.9,5.8,-0.13437,9e-05,17.17819]
[1778176650739,30.33,80083.72,5.8,-0.13439,9e-05,17.17968]
[1778176651340,30.33,80083.72,5.8,-0.13439,9e-05,17.17968]
[1778176651354,30.33,80083.72,5.8,-0.13439,9e-05,17.17968]
[1778176651429,30.33,80083.72,5.8,-0.13439,9e-05,17.17968]
[1778176651355,30.33,80082.43,5.8,-0.13448,9e-05,17.18599]
[1778176651504,30.33,80082.43,5.8,-0.13448,9e-05,17.18599]
[1778176652632,30.33,80072.63,5.8,-0.13537,9e-05,17.26126]
[1778176653042,30.33,80072.63,5.8,-0.13537,9e-05,17.26126]
[1778176653084,30.33,80072.63,5.8,-0.13537,9e-05,17.26126]
[1778176653418,30.33,80072.63,5.8,-0.13537,9e-05,17.26126]
[1778176653721,30.33,80067.32,5.8,-0.13585,9e-05,17.30231]
[1778176653766,30.33,80067.32,5.8,-0.13585,9e-05,17.30231]
[1778176654089,30.33,80067.32,5.8,-0.13585,9e-05,17.30231]
[1778176654131,30.33,80071.04,5.8,-0.13552,9e-05,17.27392]
[1778176654543,30.33,80071.04,5.8,-0.13552,9e-05,17.27392]
[1778176654595,30.33,80071.04,5.8,-0.13552,9e-05,17.27392]
[1778176655109,30.33,80071.04,5.8,-0.13552,9e-05,17.27392]
[1778176655117,30.33,80071.04,5.8,-0.13552,9e-05,17.27392]
[1778176655285,30.33,80071.04,5.8,-0.13552,9e-05,17.27392]
[1778176660695,30.33,80069.55,5.8,-0.13565,9e-05,17.28514]
[1778176663581,30.33,80072.95,5.8,-0.13534,9e-05,17.25887]
[1778176664063,30.33,80072.95,5.8,-0.13534,9e-05,17.25887]
[1778176665636,30.33,80077.86,5.8,-0.13489,9e-05,17.22101]
[1778176666001,30.33,80077.86,5.8,-0.13489,9e-05,17.22101]
[1778176670002,30.33,80073.71,5.8,-0.13527,9e-05,17.25282]
[1778176672038,30.33,80072.15,5.8,-0.13541,9e-05,17.26463]
[1778176675010,30.33,80077.61,5.8,-0.13491,9e-05,17.22258]
[1778176676785,30.33,80079.0,5.8,-0.13479,9e-05,17.21192]
[1778176678411,30.33,80081.42,5.8,-0.13457,9e-05,17.19334]
[1778176679740,30.33,80079.68,5.8,-0.13473,9e-05,17.20674]
[1778176681417,30.33,80079.44,5.8,-0.13475,9e-05,17.20859]
[1778176683800,30.33,80077.33,5.8,-0.13494,9e-05,17.2248]
[1778176689012,30.33,80075.6,5.8,-0.13509,9e-05,17.2379]
[1778176690093,30.33,80072.09,5.8,-0.13541,9e-05,17.26474]
[1778176695815,30.33,80077.13,5.8,-0.13495,9e-05,17.22559]
[1778176696255,30.33,80077.13,5.8,-0.13495,9e-05,17.22559]
[1778176696376,30.33,80077.13,5.8,-0.13495,9e-05,17.22559]
[1778176696427,30.33,80077.13,5.8,-0.13495,9e-05,17.22559]
[1778176697883,30.33,80094.64,5.8,-0.13338,9e-05,17.09141]
[1778176703117,30.33,80096.74,5.8,-0.1332,9e-05,17.07591]
[1778176703915,30.33,80097.1,5.8,-0.13317,9e-05,17.0733]
[1778176709033,30.33,80105.54,5.8,-0.13243,9e-05,17.00973]
[1778176712000,30.34,80106.94,5.8,-0.13229,9e-05,16.9958]
[1778176717089,30.34,80104.79,5.8,-0.13249,9e-05,17.01363]
[1778176722124,30.34,80106.75,5.8,-0.13233,9e-05,16.99977]
[1778176727159,30.34,80106.46,5.8,-0.13237,9e-05,17.00308]
[1778176730413,30.34,80105.83,5.8,-0.13243,9e-05,17.0084]
[1778176737229,30.34,80109.15,5.8,-0.13216,9e-05,16.9852]
[1778176746349,30.35,80110.13,5.8,-0.13211,9e-05,16.98056]
[1778176751387,30.35,80112.3,5.8,-0.13194,9e-05,16.96595]
[1778176755990,30.35,80115.87,5.8,-0.13164,9e-05,16.94016]
[1778176756817,30.35,80116.33,5.8,-0.1316,9e-05,16.93703]
[1778176757431,30.35,80122.8,5.8,-0.13103,9e-05,16.8876]
[1778176759208,30.35,80126.99,5.8,-0.13066,9e-05,16.85569]
[1778176759365,30.35,80126.99,5.8,-0.13066,9e-05,16.85569]
[1778176762747,30.36,80127.28,5.8,-0.13064,9e-05,16.85418]
[1778176763629,30.36,80128.87,5.8,-0.13051,9e-05,16.84223]
[1778176764501,30.36,80128.87,5.8,-0.13051,9e-05,16.84223]
[1778176764734,30.36,80133.67,5.8,-0.13009,9e-05,16.80577]
[1778176766783,30.36,80129.3,5.8,-0.13048,9e-05,16.83975]
[1778176769808,30.36,80109.16,5.8,-0.13226,9e-05,16.99433]
[1778176770242,30.36,80109.16,5.8,-0.13226,9e-05,16.99433]
[1778176770523,30.36,80094.9,5.8,-0.13354,9e-05,17.10391]
[1778176771673,30.36,80090.84,5.8,-0.13388,9e-05,17.13158]
[1778176771923,30.36,80090.84,5.8,-0.13388,9e-05,17.13158]
[1778176772538,30.36,80092.3,5.8,-0.13375,9e-05,17.1202]
[1778176774659,30.36,80091.89,5.8,-0.13378,9e-05,17.12298]
[1778176775500,30.36,80091.89,5.8,-0.13378,9e-05,17.12298]
[1778176775559,30.36,80090.79,5.8,-0.13388,9e-05,17.13121]
[1778176777047,30.36,80090.51,5.8,-0.1339,9e-05,17.13334]
[1778176777457,30.36,80090.51,5.8,-0.1339,9e-05,17.13334]
[1778176779528,30.36,80084.57,5.8,-0.13444,9e-05,17.17912]
[1778176780807,30.36,80084.94,5.8,-0.1344,9e-05,17.17622]
[1778176782807,30.36,80090.16,5.8,-0.13394,9e-05,17.13631]
[1778176783262,30.36,80090.16,5.8,-0.13394,9e-05,17.13631]
[1778176787100,30.36,80087.98,5.8,-0.13413,9e-05,17.15296]
[1778176789808,30.36,80085.36,5.8,-0.13437,9e-05,17.17301]
[1778176791141,30.36,80085.5,5.8,-0.13435,9e-05,17.17194]
[1778176793809,30.36,80089.42,5.8,-0.134,9e-05,17.14163]
[1778176793834,30.36,80089.42,5.8,-0.134,9e-05,17.14163]
[1778176797111,30.36,80097.55,5.8,-0.13327,9e-05,17.07912]
[1778176797318,30.36,80097.55,5.8,-0.13327,9e-05,17.07912]
[1778176798020,30.36,80098.27,5.8,-0.13321,9e-05,17.07359]
[1778176801057,30.36,80095.96,5.8,-0.13341,9e-05,17.09082]
[1778176801179,30.36,80097.77,5.8,-0.13324,9e-05,17.07678]
[1778176802070,30.36,80097.77,5.8,-0.13324,9e-05,17.07678]
[1778176802440,30.36,80110.31,5.8,-0.13212,9e-05,16.98051]
[1778176803569,30.36,80110.31,5.8,-0.13212,9e-05,16.98051]
[1778176802966,30.36,80096.16,5.8,-0.13338,9e-05,17.08886]
[1778176803807,30.36,80096.16,5.8,-0.13338,9e-05,17.08886]
[1778176804315,30.36,80096.16,5.8,-0.13338,9e-05,17.08886]
[1778176805006,30.36,80087.9,5.8,-0.13412,9e-05,17.15199]
[1778176805924,30.36,80077.25,5.8,-0.13508,9e-05,17.23371]
[1778176807543,30.36,80083.16,5.8,-0.13455,9e-05,17.18825]
[1778176810667,30.35,80099.11,5.8,-0.13311,9e-05,17.06548]
[1778176810955,30.35,80099.11,5.8,-0.13311,9e-05,17.06548]
[1778176813214,30.35,80085.98,5.8,-0.13429,9e-05,17.16604]
[1778176815604,30.35,80096.13,5.8,-0.13337,9e-05,17.08795]
[1778176816488,30.35,80095.68,5.8,-0.13341,9e-05,17.09103]
[1778176821903,30.35,80091.17,5.8,-0.1338,9e-05,17.12449]
[1778176823570,30.35,80091.17,5.8,-0.1338,9e-05,17.12449]
[1778176825041,30.35,80097.51,5.8,-0.13323,9e-05,17.0754]
[1778176826442,30.35,80107.94,5.8,-0.1323,9e-05,16.99533]
[1778176826487,30.35,80116.34,5.8,-0.13155,9e-05,16.93098]
[1778176831973,30.35,80118.06,5.8,-0.13137,9e-05,16.91318]
[1778176833130,30.35,80118.06,5.8,-0.13137,9e-05,16.91318]
[1778176833590,30.35,80118.06,5.8,-0.13137,9e-05,16.91318]
[1778176833631,30.35,80119.2,5.8,-0.13126,9e-05,16.90438]
[1778176834393,30.35,80119.2,5.8,-0.13126,9e-05,16.90438]
[1778176838698,30.35,80120.56,5.8,-0.13115,9e-05,16.89446]
[1778176838706,30.35,80120.56,5.8,-0.13115,9e-05,16.89446]
[1778176841378,30.35,80132.7,5.8,-0.13008,9e-05,16.80189]
[1778176841641,30.35,80132.7,5.8,-0.13008,9e-05,16.80189]
[1778176845730,30.35,80132.58,5.8,-0.1301,9e-05,16.80386]
[1778176845781,30.35,80132.58,5.8,-0.1301,9e-05,16.80386]
[1778176846445,30.35,80132.58,5.8,-0.1301,9e-05,16.80386]
[1778176846672,30.35,80134.51,5.8,-0.12994,9e-05,16.78957]
[1778176846680,30.35,80134.51,5.8,-0.12994,9e-05,16.78957]
[1778176847651,30.35,80136.32,5.8,-0.12978,9e-05,16.77574]
[1778176847684,30.35,80136.32,5.8,-0.12978,9e-05,16.77574]
[1778176847761,30.35,80136.32,5.8,-0.12978,9e-05,16.77574]
[1778176847793,30.35,80136.32,5.8,-0.12978,9e-05,16.77574]
[1778176848541,30.35,80149.35,5.8,-0.12864,9e-05,16.6762]
[1778176854361,30.35,80151.34,5.8,-0.12847,9e-05,16.66127]
[1778176854703,30.35,80151.67,5.8,-0.12844,9e-05,16.65879]
[1778176855469,30.35,80151.67,5.8,-0.12844,9e-05,16.65879]
[1778176855477,30.35,80162.47,5.8,-0.12751,9e-05,16.57648]
[1778176856486,30.35,80162.47,5.8,-0.12751,9e-05,16.57648]
[1778176856574,30.35,80162.47,5.8,-0.12751,9e-05,16.57648]
[1778176856768,30.35,80168.84,5.8,-0.12696,9e-05,16.52812]
[1778176857158,30.35,80156.09,5.8,-0.12806,9e-05,16.62522]
[1778176857772,30.35,80156.09,5.8,-0.12806,9e-05,16.62522]
[1778176858236,30.35,80152.29,5.8,-0.12839,9e-05,16.65401]
[1778176861309,30.35,80138.59,5.8,-0.12959,9e-05,16.75879]
[1778176863309,30.35,80152.9,5.8,-0.12834,9e-05,16.64956]
[1778176863865,30.35,80152.9,5.8,-0.12834,9e-05,16.64956]
[1778176864593,30.35,80152.9,5.8,-0.12834,9e-05,16.64956]
[1778176864212,30.35,80153.76,5.8,-0.12826,9e-05,16.64313]
[1778176865219,30.35,80152.75,5.8,-0.12835,9e-05,16.65063]
[1778176869143,30.35,80145.73,5.8,-0.12897,9e-05,16.70462]
[1778176870767,30.35,80130.6,5.8,-0.13029,9e-05,16.82012]
[1778176870833,30.35,80130.6,5.8,-0.13029,9e-05,16.82012]
[1778176870880,30.35,80130.6,5.8,-0.13029,9e-05,16.82012]
[1778176871559,30.35,80127.09,5.8,-0.1306,9e-05,16.84685]
[1778176874164,30.35,80124.41,5.8,-0.13084,9e-05,16.8677]
[1778176874211,30.35,80124.41,5.8,-0.13084,9e-05,16.8677]
[1778176874283,30.35,80125.14,5.8,-0.13078,9e-05,16.86227]
[1778176875055,30.35,80125.14,5.8,-0.13078,9e-05,16.86227]
[1778176875141,30.35,80125.14,5.8,-0.13078,9e-05,16.86227]
[1778176875395,30.35,80125.14,5.8,-0.13078,9e-05,16.86227]
[1778176875673,30.35,80125.14,5.8,-0.13078,9e-05,16.86227]
[1778176876319,30.35,80131.3,5.8,-0.13023,9e-05,16.81504]
[1778176876903,30.35,80136.2,5.8,-0.1298,9e-05,16.77752]
[1778176882581,30.35,80149.46,5.8,-0.12864,9e-05,16.67645]
[1778176886371,30.35,80142.14,5.8,-0.12929,9e-05,16.73247]
[1778176887225,30.35,80140.02,5.8,-0.12947,9e-05,16.74865]
[1778176892409,30.35,80138.11,5.8,-0.12962,9e-05,16.75974]
[1778176897076,30.36,80132.95,5.8,-0.13007,9e-05,16.79931]
[1778176897084,30.36,80132.95,5.8,-0.13007,9e-05,16.79931]
[1778176897108,30.36,80132.95,5.8,-0.13007,9e-05,16.79931]
[1778176897445,30.36,80130.43,5.8,-0.13029,9e-05,16.81859]
[1778176901329,30.36,80129.49,5.8,-0.13039,9e-05,16.82666]
[1778176901646,30.36,80129.49,5.8,-0.13039,9e-05,16.82666]
[1778176902366,30.36,80131.5,5.8,-0.13021,9e-05,16.81159]
[1778176902507,30.36,80131.5,5.8,-0.13021,9e-05,16.81159]
[1778176902669,30.36,80138.13,5.8,-0.12963,9e-05,16.76122]
[1778176904368,30.36,80145.06,5.8,-0.12903,9e-05,16.70816]
[1778176908468,30.36,80146.12,5.8,-0.12893,9e-05,16.70019]
[1778176911582,30.36,80136.9,5.8,-0.12974,9e-05,16.77074]
[1778176917095,30.36,80136.03,5.8,-0.12982,9e-05,16.77777]
[1778176921732,30.36,80136.91,5.8,-0.12975,9e-05,16.77125]
[1778176924647,30.36,80152.68,5.8,-0.12838,9e-05,16.65128]
[1778176927103,30.36,80148.83,5.8,-0.12872,9e-05,16.68127]
[1778176927887,30.36,80149.27,5.8,-0.12868,9e-05,16.6781]
[1778176931456,30.36,80146.01,5.8,-0.12897,9e-05,16.70353]
[1778176932084,30.36,80138.26,5.8,-0.12965,9e-05,16.76283]
[1778176932331,30.36,80138.26,5.8,-0.12965,9e-05,16.76283]
[1778176934784,30.36,80139.76,5.8,-0.12952,9e-05,16.75148]
[1778176935675,30.36,80139.76,5.8,-0.12952,9e-05,16.75148]
[1778176939100,30.36,80132.01,5.8,-0.1302,9e-05,16.81098]
[1778176941101,30.36,80135.91,5.8,-0.12986,9e-05,16.7812]
[1778176944587,30.36,80146.45,5.8,-0.12894,9e-05,16.70093]
[1778176946792,30.36,80138.67,5.8,-0.12963,9e-05,16.76066]
[1778176951995,30.36,80134.96,5.8,-0.12995,9e-05,16.78935]
[1778176953233,30.36,80131.47,5.8,-0.13024,9e-05,16.81242]
[1778176953894,30.36,80128.85,5.8,-0.13047,9e-05,16.83245]
[1778176954860,30.36,80129.68,5.8,-0.1304,9e-05,16.8261]
[1778176954994,30.36,80129.68,5.8,-0.1304,9e-05,16.8261]
[1778176955069,30.36,80128.33,5.8,-0.13052,9e-05,16.8364]
[1778176956526,30.36,80128.33,5.8,-0.13052,9e-05,16.8364]
[1778176958385,30.36,80123.02,5.8,-0.13099,9e-05,16.87756]
[1778176958428,30.36,80123.02,5.8,-0.13099,9e-05,16.87756]
[1778176958435,30.36,80123.02,5.8,-0.13099,9e-05,16.87756]
[1778176958470,30.36,80125.03,5.8,-0.13082,9e-05,16.86242]
[1778176959708,30.36,80125.03,5.8,-0.13082,9e-05,16.86242]
[1778176959763,30.36,80125.03,5.8,-0.13082,9e-05,16.86242]
[1778176960241,30.36,80133.02,5.8,-0.13011,9e-05,16.8013]
[1778176960730,30.36,80133.02,5.8,-0.13011,9e-05,16.8013]
[1778176962515,30.36,80140.8,5.8,-0.12943,9e-05,16.74201]
[1778176963986,30.37,80152.93,5.8,-0.12838,9e-05,16.65001]
[1778176964807,30.37,80154.58,5.8,-0.12823,9e-05,16.63743]
[1778176969901,30.37,80149.73,5.8,-0.12867,9e-05,16.67545]
[1778176973232,30.37,80150.37,5.8,-0.12862,9e-05,16.67113]
[1778176979029,30.37,80159.15,5.8,-0.12788,9e-05,16.60594]
[1778176984066,30.37,80150.89,5.8,-0.12861,9e-05,16.66999]
[1778176989354,30.37,80148.79,5.8,-0.12879,9e-05,16.68658]
[1778176992262,30.37,80146.98,5.8,-0.12896,9e-05,16.70072]
[1778176993785,30.37,80147.81,5.8,-0.12888,9e-05,16.6945]
[1778176995867,30.37,80145.9,5.8,-0.12905,9e-05,16.70937]
[1778177001186,30.37,80148.3,5.8,-0.12885,9e-05,16.69169]
[1778177002925,30.37,80148.14,5.8,-0.12887,9e-05,16.69303]
[1778177004745,30.37,80149.58,5.8,-0.12874,9e-05,16.68217]
[1778177006513,30.38,80155.58,5.8,-0.12823,9e-05,16.63673]
[1778177007806,30.38,80149.88,5.8,-0.12872,9e-05,16.68038]
[1778177016517,30.38,80147.7,5.8,-0.1289,9e-05,16.69449]
[1778177017809,30.38,80152.76,5.8,-0.12846,9e-05,16.65602]
[1778177019810,30.38,80159.37,5.8,-0.12789,9e-05,16.60603]
[1778177025355,30.38,80156.87,5.8,-0.12813,9e-05,16.62651]
[1778177028930,30.38,80155.09,5.8,-0.12829,9e-05,16.64063]
[1778177031524,30.38,80135.68,5.8,-0.12998,9e-05,16.78886]
[1778177032330,30.38,80133.87,5.8,-0.13014,9e-05,16.80263]
[1778177032371,30.38,80133.87,5.8,-0.13014,9e-05,16.80263]
[1778177032405,30.38,80134.37,5.8,-0.1301,9e-05,16.79875]
[1778177034760,30.38,80136.44,5.8,-0.12991,9e-05,16.78218]
[1778177034772,30.38,80140.03,5.8,-0.12959,9e-05,16.75445]
[1778177036182,30.38,80144.18,5.8,-0.12923,9e-05,16.72285]
[1778177038809,30.38,80146.35,5.8,-0.12904,9e-05,16.70639]
[1778177038811,30.38,80146.77,5.8,-0.129,9e-05,16.70337]
[1778177039684,30.38,80146.77,5.8,-0.129,9e-05,16.70337]
[1778177040807,30.38,80152.42,5.8,-0.12851,9e-05,16.6601]
[1778177046174,30.38,80162.8,5.8,-0.1276,9e-05,16.58038]
[1778177046508,30.38,80162.8,5.8,-0.1276,9e-05,16.58038]
[1778177048170,30.38,80159.45,5.8,-0.12789,9e-05,16.6058]
[1778177048522,30.38,80158.84,5.8,-0.12794,9e-05,16.61033]
[1778177053600,30.38,80158.37,5.8,-0.12798,9e-05,16.61364]
[1778177054015,30.38,80154.36,5.8,-0.12833,9e-05,16.64414]
[1778177059716,30.38,80156.51,5.8,-0.12815,9e-05,16.62854]
[1778177059754,30.38,80156.51,5.8,-0.12815,9e-05,16.62854]
[1778177065924,30.38,80153.79,5.8,-0.12839,9e-05,16.64933]
[1778177070998,30.38,80156.23,5.8,-0.12817,9e-05,16.63008]
[1778177075934,30.38,80157.85,5.8,-0.128,9e-05,16.61386]
[1778177076298,30.38,80157.85,5.8,-0.128,9e-05,16.61386]
[1778177076368,30.38,80157.85,5.8,-0.128,9e-05,16.61386]
[1778177081760,30.38,80158.55,5.8,-0.12794,9e-05,16.60854]
[1778177084807,30.38,80159.06,5.8,-0.1279,9e-05,16.60464]
[1778177087376,30.38,80158.18,5.8,-0.12797,9e-05,16.61132]
[1778177087668,30.38,80158.18,5.8,-0.12797,9e-05,16.61132]
[1778177087773,30.38,80158.18,5.8,-0.12797,9e-05,16.61132]
[1778177087891,30.38,80158.18,5.8,-0.12797,9e-05,16.61132]
[1778177087914,30.38,80158.18,5.8,-0.12797,9e-05,16.61132]
[1778177087802,30.38,80131.62,5.8,-0.13029,9e-05,16.81389]
[1778177088132,30.38,80131.62,5.8,-0.13029,9e-05,16.81389]
[1778177088231,30.38,80131.62,5.8,-0.13029,9e-05,16.81389]
[1778177088563,30.38,80131.62,5.8,-0.13029,9e-05,16.81389]
[1778177088632,30.38,80131.62,5.8,-0.13029,9e-05,16.81389]
[1778177088870,30.38,80131.62,5.8,-0.13029,9e-05,16.81389]
[1778177088964,30.38,80130.82,5.8,-0.13037,9e-05,16.82028]
[1778177089013,30.38,80130.82,5.8,-0.13037,9e-05,16.82028]
[1778177089780,30.38,80130.82,5.8,-0.13037,9e-05,16.82028]
[1778177089816,30.38,80133.81,5.8,-0.1301,9e-05,16.79742]
[1778177091482,30.38,80134.67,5.8,-0.13002,9e-05,16.79057]
[1778177096536,30.38,80137.64,5.8,-0.12977,9e-05,16.76806]
[1778177101571,30.38,80144.58,5.8,-0.12916,9e-05,16.7156]
[1778177104311,30.38,80139.06,5.8,-0.12964,9e-05,16.75717]
[1778177105059,30.38,80142.5,5.8,-0.12934,9e-05,16.73099]
[1778177110243,30.38,80140.27,5.8,-0.12953,9e-05,16.74745]
[1778177115350,30.38,80136.77,5.8,-0.12982,9e-05,16.77292]
[1778177120447,30.37,80136.72,5.8,-0.12981,9e-05,16.77214]
[1778177124329,30.37,80137.28,5.8,-0.12975,9e-05,16.76695]
[1778177124375,30.37,80137.28,5.8,-0.12975,9e-05,16.76695]
[1778177124487,30.37,80137.28,5.8,-0.12975,9e-05,16.76695]
[1778177124614,30.37,80137.28,5.8,-0.12975,9e-05,16.76695]
[1778177124723,30.37,80137.28,5.8,-0.12975,9e-05,16.76695]
[1778177124830,30.37,80138.72,5.8,-0.12963,9e-05,16.75574]
[1778177125025,30.37,80138.72,5.8,-0.12963,9e-05,16.75574]
[1778177125961,30.37,80138.72,5.8,-0.12963,9e-05,16.75574]
[1778177127183,30.37,80124.11,5.8,-0.13092,9e-05,16.86803]
[1778177128313,30.37,80124.5,5.8,-0.13089,9e-05,16.86529]
[1778177128602,30.37,80124.5,5.8,-0.13089,9e-05,16.86529]
[1778177128926,30.37,80124.5,5.8,-0.13089,9e-05,16.86529]
[1778177134099,30.38,80125.73,5.8,-0.13077,9e-05,16.85386]
[1778177136016,30.38,80124.0,5.8,-0.13093,9e-05,16.86764]
[1778177136974,30.38,80124.0,5.8,-0.13093,9e-05,16.86764]
[1778177138730,30.38,80125.06,5.8,-0.13085,9e-05,16.86037]
[1778177138795,30.38,80125.06,5.8,-0.13085,9e-05,16.86037]
[1778177139045,30.38,80127.16,5.8,-0.13067,9e-05,16.84464]
[1778177140035,30.38,80135.64,5.8,-0.12992,9e-05,16.77988]
[1778177140695,30.38,80135.64,5.8,-0.12992,9e-05,16.77988]
[1778177140855,30.38,80135.64,5.8,-0.12992,9e-05,16.77988]
[1778177140956,30.38,80136.97,5.8,-0.12981,9e-05,16.77054]
[1778177142409,30.38,80137.5,5.8,-0.12977,9e-05,16.7665]
[1778177143085,30.38,80139.28,5.8,-0.12961,9e-05,16.75312]
[1778177143821,30.38,80139.28,5.8,-0.12961,9e-05,16.75312]
[1778177143859,30.38,80139.28,5.8,-0.12961,9e-05,16.75312]
[1778177145389,30.38,80142.14,5.8,-0.12936,9e-05,16.73142]
[1778177147853,30.38,80138.5,5.8,-0.12969,9e-05,16.75954]
[1778177148800,30.38,80138.38,5.8,-0.1297,9e-05,16.76055]
[1778177149506,30.38,80138.11,5.8,-0.12972,9e-05,16.76261]
[1778177149925,30.38,80138.11,5.8,-0.12972,9e-05,16.76261]
[1778177150427,30.38,80139.87,5.8,-0.12957,9e-05,16.74938]
[1778177150461,30.38,80139.87,5.8,-0.12957,9e-05,16.74938]
[1778177151337,30.38,80144.85,5.8,-0.12914,9e-05,16.71148]
[1778177152279,30.38,80146.03,5.8,-0.12903,9e-05,16.70248]
[1778177152384,30.38,80146.03,5.8,-0.12903,9e-05,16.70248]
[1778177152749,30.38,80146.03,5.8,-0.12903,9e-05,16.70248]
[1778177154965,30.38,80166.15,5.8,-0.12729,9e-05,16.55007]
[1778177160139,30.38,80168.92,5.8,-0.12707,9e-05,16.53021]
[1778177160546,30.38,80168.92,5.8,-0.12707,9e-05,16.53021]
[1778177161703,30.38,80167.5,5.8,-0.12719,9e-05,16.54131]
[1778177164801,30.39,80165.12,5.8,-0.12741,9e-05,16.56047]
[1778177165955,30.39,80165.3,5.8,-0.1274,9e-05,16.5591]
[1778177167328,30.39,80165.98,5.8,-0.12735,9e-05,16.55465]
[1778177167886,30.39,80164.02,5.8,-0.12752,9e-05,16.57019]
[1778177169040,30.39,80164.02,5.8,-0.12752,9e-05,16.57019]
[1778177169820,30.39,80165.28,5.8,-0.12742,9e-05,16.56123]
[1778177172283,30.39,80166.4,5.8,-0.12733,9e-05,16.55371]
[1778177172981,30.39,80166.4,5.8,-0.12733,9e-05,16.55371]
[1778177173684,30.39,80165.19,5.8,-0.12745,9e-05,16.56393]
[1778177173851,30.39,80165.19,5.8,-0.12745,9e-05,16.56393]
[1778177174532,30.39,80165.93,5.8,-0.12739,9e-05,16.55893]
[1778177174714,30.39,80165.93,5.8,-0.12739,9e-05,16.55893]
[1778177174753,30.39,80165.93,5.8,-0.12739,9e-05,16.55893]
[1778177174985,30.39,80165.93,5.8,-0.12739,9e-05,16.55893]
[1778177174999,30.39,80168.59,5.8,-0.12716,9e-05,16.53869]
[1778177175407,30.39,80168.59,5.8,-0.12716,9e-05,16.53869]
[1778177175961,30.39,80168.59,5.8,-0.12716,9e-05,16.53869]
[1778177176429,30.39,80180.48,5.8,-0.12615,9e-05,16.44893]
[1778177177198,30.39,80189.93,5.8,-0.12534,9e-05,16.37716]
[1778177179921,30.39,80188.07,5.8,-0.1255,9e-05,16.39188]
[1778177184936,30.4,80188.44,5.8,-0.12549,9e-05,16.39067]
[1778177189093,30.4,80190.93,5.8,-0.12529,9e-05,16.3728]
[1778177189268,30.4,80190.93,5.8,-0.12529,9e-05,16.3728]
[1778177191160,30.4,80182.43,5.8,-0.12603,9e-05,16.43841]
[1778177191305,30.4,80182.43,5.8,-0.12603,9e-05,16.43841]
[1778177191614,30.4,80182.43,5.8,-0.12603,9e-05,16.43841]
[1778177193068,30.4,80179.92,5.8,-0.12622,9e-05,16.45392]
[1778177193139,30.4,80179.72,5.8,-0.12624,9e-05,16.45544]
[1778177198039,30.4,80171.36,5.8,-0.12697,9e-05,16.51996]
[1778177198045,30.4,80171.36,5.8,-0.12697,9e-05,16.51996]
[1778177198616,30.4,80161.63,5.8,-0.12781,9e-05,16.59444]
[1778177201086,30.4,80160.71,5.8,-0.1279,9e-05,16.60241]
[1778177206513,30.41,80158.65,5.8,-0.12811,9e-05,16.62047]
[1778177211730,30.41,80158.85,5.8,-0.12812,9e-05,16.62124]
[1778177213525,30.41,80163.18,5.8,-0.12776,9e-05,16.5897]
[1778177214037,30.41,80163.18,5.8,-0.12776,9e-05,16.5897]
[1778177214043,30.41,80163.18,5.8,-0.12776,9e-05,16.5897]
[1778177214045,30.41,80161.46,5.8,-0.12791,9e-05,16.60326]
[1778177216744,30.41,80182.68,5.8,-0.12608,9e-05,16.44191]
[1778177218138,30.41,80182.97,5.8,-0.12606,9e-05,16.43979]
[1778177218528,30.41,80182.97,5.8,-0.12606,9e-05,16.43979]
[1778177220015,30.41,80184.0,5.8,-0.12597,9e-05,16.43206]
[1778177220682,30.41,80184.28,5.8,-0.12595,9e-05,16.43071]
[1778177225777,30.41,80190.81,5.8,-0.1254,9e-05,16.3817]
[1778177226534,30.42,80191.51,5.8,-0.12535,9e-05,16.37684]
[1778177229053,30.42,80191.84,5.8,-0.12532,9e-05,16.37448]
[1778177229094,30.42,80191.84,5.8,-0.12532,9e-05,16.37448]
[1778177232909,30.42,80193.29,5.8,-0.1252,9e-05,16.36411]
[1778177238336,30.42,80183.45,5.8,-0.12606,9e-05,16.44052]
[1778177239610,30.42,80183.55,5.8,-0.12606,9e-05,16.4404]
[1778177240464,30.42,80183.11,5.8,-0.1261,9e-05,16.44374]
[1778177241027,30.42,80183.11,5.8,-0.1261,9e-05,16.44374]
[1778177241759,30.42,80182.94,5.8,-0.12612,9e-05,16.44535]
[1778177242141,30.42,80174.85,5.8,-0.12682,9e-05,16.50741]
[1778177243833,30.42,80172.86,5.8,-0.12699,9e-05,16.52253]
[1778177244020,30.42,80172.86,5.8,-0.12699,9e-05,16.52253]
[1778177246564,30.42,80173.19,5.8,-0.12698,9e-05,16.52153]
[1778177246580,30.42,80173.19,5.8,-0.12698,9e-05,16.52153]
[1778177248015,30.42,80167.45,5.8,-0.12748,9e-05,16.56567]
[1778177248839,30.43,80167.09,5.8,-0.12752,9e-05,16.56886]
[1778177249524,30.43,80165.55,5.8,-0.12766,9e-05,16.58102]
[1778177254407,30.43,80167.96,5.8,-0.12745,9e-05,16.56126]
[1778177254434,30.43,80167.96,5.8,-0.12745,9e-05,16.56126]
[1778177255013,30.43,80169.61,5.8,-0.12731,9e-05,16.54885]
[1778177255988,30.43,80169.61,5.8,-0.12731,9e-05,16.54885]
[1778177256408,30.43,80173.05,5.8,-0.12701,9e-05,16.52286]
[1778177256481,30.43,80173.05,5.8,-0.12701,9e-05,16.52286]
[1778177257506,30.43,80177.09,5.8,-0.12667,9e-05,16.49236]
[1778177258578,30.43,80181.96,5.8,-0.12625,9e-05,16.45531]
[1778177259424,30.43,80187.29,5.8,-0.12579,9e-05,16.41485]
[1778177265005,30.43,80195.27,5.8,-0.12511,9e-05,16.35456]
[1778177267253,30.43,80199.1,5.8,-0.12479,9e-05,16.32582]
[1778177269839,30.43,80208.27,5.8,-0.12401,8e-05,16.25673]
[1778177269872,30.43,80208.27,5.8,-0.12401,8e-05,16.25673]
[1778177271981,30.43,80213.32,5.8,-0.12359,8e-05,16.21875]
[1778177277384,30.43,80208.88,5.8,-0.12398,8e-05,16.25388]
[1778177282518,30.43,80212.44,5.8,-0.12369,8e-05,16.22813]
[1778177286411,30.44,80216.11,5.8,-0.1234,8e-05,16.20147]
[1778177287357,30.44,80216.04,5.8,-0.1234,8e-05,16.20231]
[1778177287656,30.44,80216.04,5.8,-0.1234,8e-05,16.20231]
[1778177288133,30.44,80216.04,5.8,-0.1234,8e-05,16.20231]
[1778177289913,30.44,80215.85,5.8,-0.12343,8e-05,16.20469]
[1778177295164,30.44,80212.07,5.8,-0.12376,8e-05,16.23459]
[1778177297842,30.44,80210.34,5.8,-0.12392,8e-05,16.24881]
[1778177298570,30.44,80210.51,5.8,-0.12391,8e-05,16.24752]
[1778177298814,30.44,80210.51,5.8,-0.12391,8e-05,16.24752]
[1778177300110,30.44,80204.09,5.8,-0.12446,8e-05,16.29657]
[1778177301023,30.44,80200.01,5.8,-0.12481,9e-05,16.32762]
[1778177302599,30.44,80198.57,5.8,-0.12493,9e-05,16.33897]
[1778177303181,30.44,80198.57,5.8,-0.12493,9e-05,16.33897]
[1778177305119,30.44,80179.44,5.8,-0.12657,9e-05,16.48441]
[1778177306698,30.44,80173.27,5.8,-0.12711,9e-05,16.53157]
[1778177310318,30.44,80172.5,5.8,-0.12717,9e-05,16.5369]
[1778177310517,30.44,80172.5,5.8,-0.12717,9e-05,16.5369]
[1778177310584,30.44,80172.5,5.8,-0.12717,9e-05,16.5369]
[1778177310634,30.44,80172.61,5.8,-0.12716,9e-05,16.53606]
[1778177312108,30.44,80172.61,5.8,-0.12716,9e-05,16.53606]
[1778177312197,30.44,80172.61,5.8,-0.12716,9e-05,16.53606]
[1778177312966,30.45,80168.79,5.8,-0.12748,9e-05,16.56239]
[1778177314706,30.45,80174.59,5.8,-0.12698,9e-05,16.51867]
[1778177314940,30.45,80174.59,5.8,-0.12698,9e-05,16.51867]
[1778177315504,30.45,80175.19,5.8,-0.12693,9e-05,16.51412]
[1778177319260,30.45,80173.49,5.8,-0.12708,9e-05,16.52753]
[1778177319585,30.45,80173.49,5.8,-0.12708,9e-05,16.52753]
[1778177322439,30.45,80179.85,5.8,-0.12654,9e-05,16.47938]
[1778177322613,30.45,80179.85,5.8,-0.12654,9e-05,16.47938]
[1778177324743,30.45,80179.42,5.8,-0.12658,9e-05,16.48288]
[1778177330475,30.45,80185.71,5.8,-0.12604,9e-05,16.43554]
[1778177335723,30.45,80188.26,5.8,-0.12582,9e-05,16.41643]
[1778177340639,30.45,80183.01,5.8,-0.12628,9e-05,16.45641]
[1778177342539,30.45,80177.74,5.8,-0.12673,9e-05,16.49661]
[1778177347591,30.45,80178.44,5.8,-0.12667,9e-05,16.49128]
[1778177348123,30.45,80178.44,5.8,-0.12667,9e-05,16.49128]
[1778177348133,30.45,80178.44,5.8,-0.12667,9e-05,16.49128]
[1778177348178,30.45,80178.42,5.8,-0.12667,9e-05,16.49138]
[1778177349220,30.45,80178.42,5.8,-0.12667,9e-05,16.49138]
[1778177349531,30.45,80167.97,5.8,-0.12757,9e-05,16.57082]
[1778177352338,30.45,80162.04,5.8,-0.12809,9e-05,16.61666]
[1778177353460,30.45,80162.31,5.8,-0.12808,9e-05,16.615]
[1778177357191,30.45,80161.68,5.8,-0.12814,9e-05,16.62052]
[1778177357975,30.45,80168.13,5.8,-0.12758,9e-05,16.57163]
[1778177363724,30.45,80173.97,5.8,-0.12707,9e-05,16.52696]
[1778177366118,30.45,80167.12,5.8,-0.12766,9e-05,16.57885]
[1778177367277,30.45,80163.62,5.8,-0.12796,9e-05,16.60513]
[1778177369735,30.45,80168.94,5.8,-0.1275,9e-05,16.56477]
[1778177372720,30.45,80163.79,5.8,-0.12793,9e-05,16.60043]
[1778177374665,30.45,80164.33,5.8,-0.12788,9e-05,16.59631]
[1778177374682,30.45,80164.33,5.8,-0.12788,9e-05,16.59631]
[1778177375172,30.45,80162.38,5.8,-0.12805,9e-05,16.61143]
[1778177376344,30.45,80157.73,5.8,-0.12846,9e-05,16.64678]
[1778177378216,30.45,80157.6,5.8,-0.12848,9e-05,16.64855]
[1778177378982,30.45,80158.65,5.8,-0.12839,9e-05,16.64096]
[1778177381725,30.45,80156.88,5.8,-0.12855,9e-05,16.65458]
[1778177381737,30.45,80156.88,5.8,-0.12855,9e-05,16.65458]
[1778177382209,30.45,80156.88,5.8,-0.12855,9e-05,16.65458]
[1778177382220,30.45,80152.47,5.8,-0.12893,9e-05,16.68857]
[1778177385064,30.45,80145.39,5.8,-0.12956,9e-05,16.74304]
[1778177386022,30.45,80143.94,5.8,-0.12969,9e-05,16.75408]
[1778177386323,30.45,80136.69,5.8,-0.13032,9e-05,16.80954]
[1778177386330,30.45,80136.69,5.8,-0.13032,9e-05,16.80954]
[1778177386337,30.45,80136.69,5.8,-0.13032,9e-05,16.80954]
[1778177386619,30.45,80136.69,5.8,-0.13032,9e-05,16.80954]
[1778177386707,30.45,80136.69,5.8,-0.13032,9e-05,16.80954]
[1778177387027,30.46,80118.01,5.8,-0.13197,9e-05,16.95217]
[1778177389457,30.46,80117.73,5.8,-0.13201,9e-05,16.95538]
[1778177389804,30.46,80117.73,5.8,-0.13201,9e-05,16.95538]
[1778177390048,30.46,80116.94,5.8,-0.13208,9e-05,16.96141]
[1778177390319,30.46,80116.94,5.8,-0.13208,9e-05,16.96141]
[1778177390360,30.46,80116.94,5.8,-0.13208,9e-05,16.96141]
[1778177390978,30.46,80116.94,5.8,-0.13208,9e-05,16.96141]
[1778177391262,30.46,80116.94,5.8,-0.13208,9e-05,16.96141]
[1778177391268,30.46,80116.94,5.8,-0.13208,9e-05,16.96141]
[1778177391055,30.46,80115.77,5.8,-0.13218,9e-05,16.9703]
[1778177394538,30.46,80111.77,5.8,-0.13255,9e-05,17.00165]
[1778177394668,30.46,80111.77,5.8,-0.13255,9e-05,17.00165]
[1778177394839,30.46,80111.77,5.8,-0.13255,9e-05,17.00165]
[1778177396073,30.46,80116.98,5.8,-0.13209,9e-05,16.96213]
[1778177396259,30.46,80117.75,5.8,-0.13202,9e-05,16.95682]
[1778177400159,30.46,80114.61,5.8,-0.1323,9e-05,16.98072]
[1778177403430,30.46,80109.61,5.8,-0.13274,9e-05,17.01875]
[1778177404171,30.46,80109.61,5.8,-0.13274,9e-05,17.01875]
[1778177405420,30.46,80098.58,5.8,-0.13372,9e-05,17.10272]
[1778177406273,30.46,80098.58,5.8,-0.13372,9e-05,17.10272]
[1778177408153,30.46,80096.6,5.8,-0.1339,9e-05,17.11784]
[1778177408236,30.46,80096.6,5.8,-0.1339,9e-05,17.11784]
[1778177408195,30.46,80095.0,5.8,-0.13404,9e-05,17.13007]
[1778177413220,30.46,80089.07,5.8,-0.13458,9e-05,17.17569]
[1778177414132,30.46,80089.07,5.8,-0.13458,9e-05,17.17569]
[1778177416563,30.46,80091.87,5.8,-0.13433,9e-05,17.15446]
[1778177417379,30.46,80097.69,5.8,-0.13381,9e-05,17.10986]
[1778177418267,30.46,80097.69,5.8,-0.13381,9e-05,17.10986]
[1778177420808,30.46,80106.6,5.8,-0.13301,9e-05,17.04188]
[1778177420830,30.46,80106.6,5.8,-0.13301,9e-05,17.04188]
[1778177421530,30.46,80112.34,5.8,-0.1325,9e-05,16.99813]
[1778177424381,30.46,80117.94,5.8,-0.13201,9e-05,16.95588]
[1778177429729,30.46,80115.27,5.8,-0.13226,9e-05,16.97702]
[1778177431110,30.46,80114.4,5.8,-0.13234,9e-05,16.98384]
[1778177432466,30.46,80115.69,5.8,-0.1322,9e-05,16.97052]
[1778177435566,30.46,80116.2,5.8,-0.13216,9e-05,16.96691]
[1778177441788,30.46,80116.96,5.8,-0.1321,9e-05,16.96171]
[1778177447419,30.46,80114.8,5.8,-0.1323,9e-05,16.97882]
[1778177452641,30.46,80115.77,5.8,-0.13222,9e-05,16.97188]
[1778177457718,30.47,80114.06,5.8,-0.13238,9e-05,16.98549]
[1778177462913,30.47,80112.52,5.8,-0.13252,9e-05,16.99774]
[1778177467109,30.47,80119.33,5.8,-0.13192,9e-05,16.94617]
[1778177467118,30.47,80119.33,5.8,-0.13192,9e-05,16.94617]
[1778177467172,30.47,80119.33,5.8,-0.13192,9e-05,16.94617]
[1778177469604,30.47,80105.16,5.8,-0.13318,9e-05,17.05463]
[1778177475013,30.47,80104.41,5.8,-0.13325,9e-05,17.06043]
[1778177480328,30.47,80113.92,5.8,-0.13241,9e-05,16.9883]
[1778177483022,30.47,80101.87,5.8,-0.13348,9e-05,17.08042]
[1778177484704,30.47,80101.7,5.8,-0.1335,9e-05,17.08195]
[1778177485491,30.47,80102.42,5.8,-0.13344,9e-05,17.07671]
[1778177486405,30.47,80102.42,5.8,-0.13344,9e-05,17.07671]
[1778177488356,30.47,80106.9,5.8,-0.13304,9e-05,17.04275]
[1778177490594,30.47,80112.48,5.8,-0.13255,9e-05,17.00098]
[1778177495635,30.47,80110.9,5.8,-0.13268,9e-05,17.00967]
[1778177501680,30.47,80110.42,5.8,-0.13272,9e-05,17.0138]
[1778177502044,30.47,80110.42,5.8,-0.13272,9e-05,17.0138]
[1778177504493,30.47,80108.16,5.8,-0.13294,9e-05,17.03209]
[1778177510109,30.47,80110.26,5.8,-0.13275,9e-05,17.01634]
[1778177511910,30.47,80109.0,5.8,-0.13287,9e-05,17.0261]
[1778177512497,30.47,80108.38,5.8,-0.13293,9e-05,17.03123]
[1778177518369,30.47,80112.18,5.8,-0.13259,9e-05,17.00257]
[1778177520973,30.48,80114.33,5.8,-0.13241,9e-05,16.98658]
[1778177523192,30.48,80119.32,5.8,-0.13197,9e-05,16.94869]
[1778177524508,30.48,80113.67,5.8,-0.13247,9e-05,16.99208]
[1778177525252,30.48,80113.67,5.8,-0.13247,9e-05,16.99208]
[1778177526579,30.48,80113.5,5.8,-0.13249,9e-05,16.99399]
[1778177526609,30.48,80113.5,5.8,-0.13249,9e-05,16.99399]
[1778177526736,30.48,80113.5,5.8,-0.13249,9e-05,16.99399]
[1778177527664,30.48,80111.79,5.8,-0.13264,9e-05,17.00703]
[1778177528307,30.48,80111.79,5.8,-0.13264,9e-05,17.00703]
[1778177532285,30.48,80111.37,5.8,-0.1327,9e-05,17.0117]
[1778177533998,30.48,80111.45,5.8,-0.1327,9e-05,17.01182]
[1778177534555,30.48,80109.53,5.8,-0.13287,9e-05,17.02655]
[1778177535246,30.48,80109.53,5.8,-0.13287,9e-05,17.02655]
[1778177535914,30.48,80103.98,5.8,-0.13337,9e-05,17.06924]
[1778177536776,30.48,80102.63,5.8,-0.13349,9e-05,17.07955]
[1778177537683,30.48,80102.93,5.8,-0.13346,9e-05,17.07753]
[1778177540698,30.48,80099.45,5.8,-0.13378,9e-05,17.10462]
[1778177541651,30.48,80099.46,5.8,-0.13379,9e-05,17.10504]
[1778177544979,30.48,80107.76,5.8,-0.13305,9e-05,17.04228]
[1778177545941,30.48,80106.75,5.8,-0.13315,9e-05,17.05033]
[1778177546725,30.48,80104.54,5.8,-0.13334,9e-05,17.06725]
[1778177546843,30.48,80104.54,5.8,-0.13334,9e-05,17.06725]
[1778177547688,30.48,80103.77,5.8,-0.13342,9e-05,17.07346]
[1778177548436,30.48,80103.77,5.8,-0.13342,9e-05,17.07346]
[1778177551695,30.49,80108.78,5.8,-0.13295,9e-05,17.03206]
[1778177557010,30.49,80115.29,5.8,-0.13238,9e-05,16.98294]
[1778177562056,30.49,80121.92,5.8,-0.13181,9e-05,16.93339]
[1778177562059,30.49,80121.92,5.8,-0.13181,9e-05,16.93339]
[1778177565335,30.49,80124.73,5.8,-0.13156,9e-05,16.91241]
[1778177566968,30.49,80119.5,5.8,-0.13203,9e-05,16.95294]
[1778177567568,30.49,80111.97,5.8,-0.1327,9e-05,17.01034]
[1778177568551,30.49,80104.42,5.8,-0.13337,9e-05,17.06817]
[1778177569929,30.49,80102.86,5.8,-0.13351,9e-05,17.08008]
[1778177575433,30.49,80103.24,5.8,-0.13348,9e-05,17.07745]
[1778177580516,30.49,80105.25,5.8,-0.1333,9e-05,17.06222]
[1778177586030,30.49,80108.17,5.8,-0.13305,9e-05,17.04022]
[1778177591035,30.49,80105.49,5.8,-0.13329,9e-05,17.06093]
[1778177592239,30.49,80104.15,5.8,-0.13341,9e-05,17.07118]
[1778177597346,30.49,80105.54,5.8,-0.13329,9e-05,17.06072]
[1778177602792,30.49,80113.31,5.8,-0.1326,9e-05,17.00185]
[1778177605363,30.49,80111.89,5.8,-0.13273,9e-05,17.0129]
[1778177610424,30.49,80107.55,5.8,-0.13312,9e-05,17.04637]
[1778177611978,30.49,80101.84,5.8,-0.13363,9e-05,17.09003]
[1778177612934,30.49,80100.97,5.8,-0.13369,9e-05,17.09328]
[1778177618132,30.49,80100.16,5.8,-0.13376,9e-05,17.09942]
[1778177619670,30.49,80097.76,5.8,-0.13397,9e-05,17.11769]
[1778177622389,30.49,80101.45,5.8,-0.13364,9e-05,17.08945]
[1778177622850,30.49,80104.44,5.8,-0.13338,9e-05,17.06668]
[1778177623156,30.49,80104.44,5.8,-0.13338,9e-05,17.06668]
[1778177627215,30.49,80110.96,5.8,-0.1328,9e-05,17.0173]
[1778177627439,30.49,80110.96,5.8,-0.1328,9e-05,17.0173]
[1778177632460,30.49,80121.36,5.8,-0.13189,9e-05,16.93883]
[1778177637581,30.5,80121.87,5.8,-0.13185,9e-05,16.93593]
[1778177638450,30.5,80124.32,5.8,-0.13164,9e-05,16.91727]
[1778177638544,30.5,80124.24,5.8,-0.13165,9e-05,16.91833]
[1778177639777,30.5,80129.2,5.8,-0.13121,9e-05,16.88056]
[1778177643107,30.5,80133.49,5.8,-0.13085,9e-05,16.84888]
[1778177648664,30.5,80140.25,5.8,-0.13027,9e-05,16.79905]
[1778177648668,30.5,80140.25,5.8,-0.13027,9e-05,16.79905]
[1778177651408,30.5,80142.75,5.8,-0.13006,9e-05,16.78067]
[1778177653009,30.5,80144.11,5.8,-0.12995,9e-05,16.77101]
[1778177658462,30.51,80145.09,5.8,-0.12988,9e-05,16.76561]
[1778177658700,30.51,80145.47,5.8,-0.12985,9e-05,16.76307]
[1778177659128,30.51,80145.47,5.8,-0.12985,9e-05,16.76307]
[1778177660370,30.51,80147.3,5.8,-0.1297,9e-05,16.74952]
[1778177660603,30.51,80147.42,5.8,-0.12969,9e-05,16.74897]
[1778177662028,30.51,80161.25,5.8,-0.12849,9e-05,16.64407]
[1778177663408,30.51,80161.25,5.8,-0.12849,9e-05,16.64407]
[1778177663449,30.51,80161.25,5.8,-0.12849,9e-05,16.64407]
[1778177665413,30.51,80163.89,5.8,-0.12827,9e-05,16.6244]
[1778177667760,30.51,80153.7,5.8,-0.12915,9e-05,16.70158]
[1778177669109,30.51,80151.78,5.8,-0.12932,9e-05,16.71625]
[1778177669443,30.51,80150.87,5.8,-0.12939,9e-05,16.72292]
[1778177670191,30.51,80150.87,5.8,-0.12939,9e-05,16.72292]
[1778177675823,30.51,80150.46,5.8,-0.12943,9e-05,16.7242]
[1778177676728,30.51,80150.09,5.8,-0.12947,9e-05,16.72768]
[1778177678277,30.51,80149.15,5.8,-0.12955,9e-05,16.73482]
[1778177683869,30.51,80151.5,5.8,-0.12937,9e-05,16.71891]
[1778177683978,30.51,80151.5,5.8,-0.12937,9e-05,16.71891]
[1778177684514,30.51,80159.94,5.8,-0.12864,9e-05,16.65517]
[1778177686062,30.51,80169.46,5.8,-0.12781,9e-05,16.58326]
[1778177691356,30.51,80162.27,5.8,-0.12843,9e-05,16.63728]
[1778177693151,30.51,80161.35,5.8,-0.12851,9e-05,16.6439]
[1778177693794,30.51,80161.07,5.8,-0.12853,9e-05,16.64591]
[1778177695375,30.51,80159.69,5.8,-0.12865,9e-05,16.65638]
[1778177696982,30.51,80157.93,5.8,-0.1288,9e-05,16.66958]
[1778177698718,30.51,80157.67,5.8,-0.12882,9e-05,16.67109]
[1778177699438,30.51,80157.67,5.8,-0.12882,9e-05,16.67109]
[1778177704631,30.51,80158.06,5.8,-0.12879,9e-05,16.66825]
[1778177708263,30.51,80158.32,5.8,-0.12876,9e-05,16.66644]
[1778177713314,30.51,80159.39,5.8,-0.12867,9e-05,16.65846]
[1778177714442,30.51,80159.32,5.8,-0.12868,9e-05,16.65903]
[1778177719901,30.51,80156.82,5.8,-0.1289,9e-05,16.67819]
[1778177720396,30.51,80156.82,5.8,-0.1289,9e-05,16.67819]
[1778177720435,30.51,80156.82,5.8,-0.1289,9e-05,16.67819]
[1778177720667,30.51,80153.92,5.8,-0.12915,9e-05,16.70023]
[1778177721113,30.51,80153.92,5.8,-0.12915,9e-05,16.70023]
[1778177721606,30.51,80139.63,5.8,-0.13041,9e-05,16.80939]
[1778177723553,30.51,80136.04,5.8,-0.13072,9e-05,16.83669]
[1778177723578,30.51,80136.04,5.8,-0.13072,9e-05,16.83669]
[1778177723663,30.51,80136.04,5.8,-0.13072,9e-05,16.83669]
[1778177723892,30.51,80135.68,5.8,-0.13075,9e-05,16.83963]
[1778177724807,30.51,80135.51,5.8,-0.13077,9e-05,16.841]
[1778177728039,30.51,80136.09,5.8,-0.13072,9e-05,16.83674]
[1778177728439,30.51,80136.09,5.8,-0.13072,9e-05,16.83674]
[1778177731150,30.52,80131.01,5.8,-0.13117,9e-05,16.87561]
[1778177732592,30.52,80131.06,5.8,-0.13114,9e-05,16.87162]
[1778177733656,30.52,80131.8,5.8,-0.13108,9e-05,16.86604]
[1778177733660,30.52,80131.8,5.8,-0.13108,9e-05,16.86604]
[1778177734787,30.52,80132.82,5.8,-0.13099,9e-05,16.85832]
[1778177736731,30.52,80132.06,5.8,-0.13106,9e-05,16.86426]
[1778177741154,30.52,80133.39,5.8,-0.13094,9e-05,16.85428]
[1778177741561,30.52,80133.39,5.8,-0.13094,9e-05,16.85428]
[1778177741747,30.52,80140.93,5.8,-0.13028,9e-05,16.79706]
[1778177745413,30.52,80142.96,5.8,-0.13011,9e-05,16.78208]
[1778177745467,30.52,80142.96,5.8,-0.13011,9e-05,16.78208]
[1778177745629,30.52,80147.31,5.8,-0.12973,9e-05,16.74887]
[1778177748040,30.52,80153.23,5.8,-0.12921,9e-05,16.70374]
[1778177753047,30.51,80164.69,5.8,-0.1282,9e-05,16.61516]
[1778177754247,30.51,80168.96,5.8,-0.12783,9e-05,16.58258]
[1778177759452,30.51,80171.6,5.8,-0.12759,9e-05,16.56219]
[1778177764393,30.51,80176.23,5.8,-0.12719,9e-05,16.52679]
[1778177764628,30.51,80176.23,5.8,-0.12719,9e-05,16.52679]
[1778177767452,30.51,80190.65,5.8,-0.12596,9e-05,16.41771]
[1778177771061,30.51,80183.5,5.8,-0.12657,9e-05,16.4724]
[1778177777768,30.51,80185.77,5.8,-0.12639,9e-05,16.45602]
[1778177783457,30.52,80186.04,5.8,-0.12637,9e-05,16.45474]
[1778177786087,30.52,80193.31,5.8,-0.12576,9e-05,16.4003]
[1778177789314,30.52,80188.89,5.8,-0.12614,9e-05,16.43443]
[1778177792613,30.52,80191.28,5.8,-0.12592,9e-05,16.41333]
[1778177795328,30.52,80181.53,5.8,-0.12677,9e-05,16.48789]
[1778177800794,30.52,80179.62,5.8,-0.12695,9e-05,16.50439]
[1778177802344,30.52,80180.68,5.8,-0.12687,9e-05,16.49722]
[1778177807460,30.52,80181.02,5.8,-0.12685,9e-05,16.49538]
[1778177812978,30.53,80176.65,5.8,-0.12724,9e-05,16.52922]
[1778177818939,30.53,80172.52,5.8,-0.1276,9e-05,16.56118]
[1778177820979,30.53,80172.54,5.8,-0.1276,9e-05,16.5612]
[1778177826135,30.53,80180.57,5.8,-0.12691,9e-05,16.50094]
[1778177831434,30.53,80181.16,5.8,-0.12687,9e-05,16.49734]
[1778177836626,30.53,80181.52,5.8,-0.12685,9e-05,16.49571]
[1778177841785,30.53,80181.68,5.8,-0.12685,9e-05,16.49546]
[1778177842649,30.53,80183.75,5.8,-0.12668,9e-05,16.48002]
[1778177843543,30.53,80185.88,5.8,-0.12649,9e-05,16.4639]
[1778177848704,30.53,80179.43,5.8,-0.12706,9e-05,16.51368]
[1778177853713,30.54,80179.72,5.8,-0.12702,9e-05,16.50876]
[1778177858979,30.54,80181.85,5.8,-0.12685,9e-05,16.49375]
[1778177864340,30.54,80193.04,5.8,-0.12591,9e-05,16.41058]
[1778177870624,30.54,80192.82,5.8,-0.12594,9e-05,16.41401]
[1778177875725,30.54,80194.4,5.8,-0.12583,9e-05,16.40372]
[1778177881150,30.55,80195.0,5.8,-0.12579,9e-05,16.40052]
[1778177886208,30.55,80193.87,5.8,-0.1259,9e-05,16.41025]
[1778177889582,30.55,80188.95,5.8,-0.12633,9e-05,16.44807]
[1778177891342,30.55,80174.96,5.8,-0.12753,9e-05,16.55426]
[1778177892576,30.55,80174.58,5.8,-0.12757,9e-05,16.5572]
[1778177894382,30.55,80174.61,5.8,-0.12757,9e-05,16.55759]
[1778177898392,30.55,80177.31,5.8,-0.12735,9e-05,16.5381]
[1778177898984,30.55,80183.0,5.8,-0.12686,9e-05,16.49538]
[1778177899450,30.55,80183.0,5.8,-0.12686,9e-05,16.49538]
[1778177901089,30.55,80190.11,5.8,-0.12626,9e-05,16.44233]
[1778177901807,30.55,80190.11,5.8,-0.12626,9e-05,16.44233]
[1778177903088,30.55,80190.78,5.8,-0.12621,9e-05,16.43749]
[1778177909810,30.56,80190.87,5.8,-0.12622,9e-05,16.43855]
[1778177914845,30.56,80191.49,5.8,-0.12616,9e-05,16.43137]
[1778177919881,30.56,80193.28,5.8,-0.12602,9e-05,16.41895]
[1778177920469,30.56,80193.28,5.8,-0.12602,9e-05,16.41895]
[1778177923009,30.56,80202.91,5.8,-0.12521,9e-05,16.34716]
[1778177923058,30.56,80202.91,5.8,-0.12521,9e-05,16.34716]
[1778177923807,30.56,80202.91,5.8,-0.12521,9e-05,16.34716]
[1778177924563,30.56,80202.8,5.8,-0.12522,9e-05,16.34863]
[1778177926139,30.56,80197.62,5.8,-0.12567,9e-05,16.38837]
[1778177931966,30.56,80196.23,5.8,-0.1258,9e-05,16.40029]
[1778177937001,30.57,80194.19,5.8,-0.12599,9e-05,16.41681]
[1778177942037,30.57,80196.67,5.8,-0.12579,9e-05,16.39907]
[1778177948080,30.57,80198.74,5.8,-0.12563,9e-05,16.38484]
[1778177955129,30.57,80197.35,5.8,-0.12576,9e-05,16.39677]
[1778177962397,30.57,80195.01,5.8,-0.12597,9e-05,16.41514]
[1778177968221,30.57,80195.0,5.8,-0.12598,9e-05,16.41645]
[1778177970562,30.57,80194.39,5.8,-0.12604,9e-05,16.42118]
[1778177976277,30.58,80195.83,5.8,-0.1259,9e-05,16.40765]
[1778177980773,30.58,80193.15,5.8,-0.12614,9e-05,16.42823]
[1778177983602,30.58,80185.72,5.8,-0.12677,9e-05,16.48462]
[1778177985886,30.58,80182.22,5.8,-0.12708,9e-05,16.5112]
[1778177986737,30.58,80179.99,5.8,-0.12727,9e-05,16.52807]
[1778177987061,30.58,80177.6,5.8,-0.12747,9e-05,16.54615]
[1778177991057,30.58,80173.91,5.8,-0.12779,9e-05,16.57422]
[1778177992008,30.58,80173.91,5.8,-0.12779,9e-05,16.57422]
[1778177992019,30.58,80173.91,5.8,-0.12779,9e-05,16.57422]
[1778177997429,30.58,80167.05,5.8,-0.12838,9e-05,16.62554]
[1778178002606,30.58,80175.83,5.8,-0.12762,9e-05,16.55863]
[1778178004317,30.58,80182.24,5.8,-0.12706,9e-05,16.51005]
[1778178007808,30.58,80192.14,5.8,-0.12622,9e-05,16.43547]
[1778178008052,30.58,80197.69,5.8,-0.12575,9e-05,16.39376]
[1778178009807,30.58,80198.39,5.8,-0.12569,9e-05,16.38847]
[1778178015558,30.58,80197.17,5.8,-0.12581,9e-05,16.39907]
[1778178020593,30.58,80195.84,5.8,-0.12593,9e-05,16.40999]
[1778178025059,30.58,80192.02,5.8,-0.12626,9e-05,16.43949]
[1778178029462,30.58,80193.16,5.8,-0.12617,9e-05,16.43162]
[1778178029465,30.58,80193.16,5.8,-0.12617,9e-05,16.43162]
[1778178030918,30.58,80184.85,5.8,-0.12688,9e-05,16.4944]
[1778178031939,30.58,80182.06,5.8,-0.12713,9e-05,16.51561]
[1778178037075,30.58,80177.62,5.8,-0.12749,9e-05,16.54595]
[1778178039596,30.58,80176.9,5.8,-0.12755,9e-05,16.55144]
[1778178044652,30.58,80172.72,5.8,-0.12791,9e-05,16.58312]
[1778178047720,30.58,80174.9,5.8,-0.12772,9e-05,16.5666]
[1778178049530,30.58,80170.52,5.8,-0.12811,9e-05,16.60006]
[1778178053575,30.58,80172.08,5.8,-0.12797,9e-05,16.58842]
[1778178053596,30.58,80172.08,5.8,-0.12797,9e-05,16.58842]
[1778178055069,30.58,80170.1,5.8,-0.12814,9e-05,16.60337]
[1778178058808,30.58,80169.48,5.8,-0.12821,9e-05,16.60901]
[1778178063897,30.59,80170.62,5.8,-0.12812,9e-05,16.60154]
[1778178068932,30.59,80168.67,5.8,-0.1283,9e-05,16.61715]
[1778178072890,30.59,80165.31,5.8,-0.1286,9e-05,16.64308]
[1778178073760,30.59,80165.31,5.8,-0.1286,9e-05,16.64318]
[1778178074495,30.59,80165.23,5.8,-0.12861,9e-05,16.64388]
[1778178081022,30.59,80163.28,5.8,-0.12876,9e-05,16.65712]
[1778178086057,30.59,80165.82,5.8,-0.12853,9e-05,16.63687]
[1778178091093,30.58,80164.93,5.8,-0.12857,9e-05,16.639]
[1778178091864,30.58,80164.93,5.8,-0.12857,9e-05,16.639]
[1778178095059,30.58,80166.01,5.8,-0.12847,9e-05,16.63026]
[1778178101071,30.58,80166.1,5.8,-0.12845,9e-05,16.62869]
[1778178105062,30.58,80164.33,5.8,-0.1286,9e-05,16.64134]
[1778178109059,30.58,80167.29,5.8,-0.12833,9e-05,16.61818]
[1778178115058,30.58,80170.01,5.8,-0.12809,9e-05,16.5965]
[1778178123318,30.58,80166.76,5.8,-0.12835,9e-05,16.61934]
[1778178128738,30.57,80168.07,5.8,-0.12823,9e-05,16.60865]
[1778178129587,30.57,80169.74,5.8,-0.12808,9e-05,16.59582]
[1778178133388,30.57,80183.25,5.8,-0.12691,9e-05,16.493]
[1778178138423,30.57,80194.69,5.8,-0.12593,9e-05,16.40649]
[1778178141404,30.57,80200.89,5.8,-0.1254,9e-05,16.35997]
[1778178141444,30.57,80201.79,5.8,-0.12533,9e-05,16.35337]
[1778178146479,30.57,80201.88,5.8,-0.12533,9e-05,16.35341]
[1778178151514,30.58,80202.78,5.8,-0.12524,9e-05,16.3437]
[1778178156469,30.58,80202.12,5.8,-0.1253,9e-05,16.34928]
[1778178157514,30.58,80198.1,5.8,-0.12564,9e-05,16.37975]
[1778178162591,30.58,80192.41,5.8,-0.12613,9e-05,16.42304]
[1778178167166,30.58,80193.73,5.8,-0.12602,9e-05,16.41327]
[1778178167169,30.58,80193.73,5.8,-0.12602,9e-05,16.41327]
[1778178169865,30.58,80195.43,5.8,-0.12588,9e-05,16.4007]
[1778178174089,30.58,80188.7,5.8,-0.12646,9e-05,16.45175]
[1778178177220,30.58,80185.48,5.8,-0.12673,9e-05,16.47616]
[1778178181062,30.58,80189.28,5.8,-0.12641,9e-05,16.44751]
[1778178186107,30.58,80189.69,5.8,-0.12638,9e-05,16.44471]
[1778178188945,30.58,80189.47,5.8,-0.1264,9e-05,16.44662]
[1778178189434,30.58,80189.39,5.8,-0.12641,9e-05,16.44731]
[1778178191397,30.58,80196.57,5.8,-0.1258,9e-05,16.39331]
[1778178197836,30.58,80196.4,5.8,-0.12582,9e-05,16.39555]
[1778178202871,30.58,80195.51,5.8,-0.1259,9e-05,16.40289]
[1778178203652,30.58,80195.51,5.8,-0.1259,9e-05,16.40289]
[1778178203668,30.58,80195.51,5.8,-0.1259,9e-05,16.40289]
[1778178205709,30.58,80186.15,5.8,-0.12671,9e-05,16.47374]
[1778178206808,30.58,80186.29,5.8,-0.12669,9e-05,16.47269]
[1778178210852,30.58,80185.6,5.8,-0.12675,9e-05,16.47797]
[1778178215962,30.58,80186.28,5.8,-0.12668,9e-05,16.46942]
[1778178220997,30.58,80186.99,5.8,-0.12662,9e-05,16.46432]
[1778178221955,30.58,80186.99,5.8,-0.12662,9e-05,16.46432]
[1778178225468,30.58,80191.66,5.8,-0.12622,9e-05,16.42944]
[1778178228846,30.58,80187.22,5.8,-0.12661,9e-05,16.46335]
[1778178234088,30.59,80189.59,5.8,-0.12641,9e-05,16.44623]
[1778178239123,30.59,80190.4,5.8,-0.12635,9e-05,16.44078]
[1778178240281,30.59,80190.5,5.8,-0.12634,9e-05,16.44016]
[1778178247816,30.59,80191.57,5.8,-0.12626,9e-05,16.43308]
[1778178251135,30.59,80193.09,5.8,-0.12614,9e-05,16.42206]
[1778178254419,30.59,80187.77,5.8,-0.1266,9e-05,16.46289]
[1778178260271,30.59,80195.56,5.8,-0.12594,9e-05,16.40479]
[1778178260660,30.59,80195.56,5.8,-0.12594,9e-05,16.40479]
[1778178266313,30.59,80195.51,5.8,-0.12596,9e-05,16.40634]
[1778178271348,30.59,80193.88,5.8,-0.12609,9e-05,16.41586]
[1778178276383,30.59,80191.09,5.8,-0.12633,9e-05,16.43775]
[1778178281418,30.6,80192.62,5.8,-0.12621,9e-05,16.42693]
[1778178286454,30.6,80196.71,5.8,-0.12587,9e-05,16.39692]
[1778178291559,30.6,80193.41,5.8,-0.12616,9e-05,16.42249]
[1778178297001,30.6,80192.33,5.8,-0.12626,9e-05,16.43127]
[1778178302847,30.6,80192.05,5.8,-0.12629,9e-05,16.43416]
[1778178303573,30.6,80191.89,5.8,-0.12631,9e-05,16.43549]
[1778178303634,30.6,80191.89,5.8,-0.12631,9e-05,16.43549]
[1778178306806,30.6,80180.33,5.8,-0.1273,9e-05,16.52298]
[1778178312638,30.6,80182.13,5.8,-0.12715,9e-05,16.50941]
[1778178313345,30.6,80182.13,5.8,-0.12715,9e-05,16.50941]
[1778178316267,30.6,80190.32,5.8,-0.12644,9e-05,16.4476]
[1778178326736,30.6,80193.75,5.8,-0.12617,9e-05,16.42316]
[1778178331771,30.6,80193.22,5.8,-0.1262,9e-05,16.42421]
[1778178336806,30.6,80191.25,5.8,-0.12637,9e-05,16.43976]
[1778178343858,30.61,80190.36,5.8,-0.12646,9e-05,16.44729]
[1778178344685,30.61,80190.36,5.8,-0.12646,9e-05,16.44729]
[1778178350358,30.61,80189.91,5.8,-0.1265,9e-05,16.45121]
[1778178355515,30.61,80189.44,5.8,-0.12655,9e-05,16.45543]
[1778178356264,30.61,80189.44,5.8,-0.12655,9e-05,16.45543]
[1778178361984,30.61,80188.37,5.8,-0.12665,9e-05,16.46425]
[1778178363413,30.61,80189.27,5.8,-0.12657,9e-05,16.45756]
[1778178366456,30.61,80180.35,5.8,-0.12734,9e-05,16.52508]
[1778178369643,30.61,80182.82,5.8,-0.12713,9e-05,16.50654]
[1778178371068,30.61,80178.92,5.8,-0.12747,9e-05,16.53605]
[1778178373060,30.61,80177.74,5.8,-0.12757,9e-05,16.54499]
[1778178378098,30.61,80179.15,5.8,-0.12745,9e-05,16.53443]
[1778178378869,30.61,80179.15,5.8,-0.12745,9e-05,16.53443]
[1778178380613,30.61,80180.3,5.8,-0.12735,9e-05,16.52581]
[1778178380714,30.61,80180.3,5.8,-0.12735,9e-05,16.52581]
[1778178386021,30.61,80185.25,5.8,-0.12693,9e-05,16.48879]
[1778178391189,30.61,80183.91,5.8,-0.12703,9e-05,16.49592]
[1778178392525,30.61,80183.73,5.8,-0.12704,9e-05,16.49738]
[1778178398238,30.61,80188.39,5.8,-0.12665,9e-05,16.46305]
[1778178398962,30.61,80188.39,5.8,-0.12665,9e-05,16.46305]
[1778178404280,30.61,80188.32,5.8,-0.12667,9e-05,16.46458]
[1778178406630,30.61,80187.78,5.8,-0.12672,9e-05,16.46892]
[1778178408658,30.61,80181.32,5.8,-0.12728,9e-05,16.51789]
[1778178409542,30.61,80181.93,5.8,-0.12723,9e-05,16.51334]
[1778178410785,30.61,80181.57,5.8,-0.12726,9e-05,16.51606]
[1778178416369,30.61,80175.33,5.8,-0.1278,9e-05,16.56349]
[1778178421359,30.61,80175.53,5.8,-0.12778,9e-05,16.56193]
[1778178421404,30.61,80175.32,5.8,-0.1278,9e-05,16.5635]
[1778178426439,30.61,80164.21,5.8,-0.12876,9e-05,16.64743]
[1778178431474,30.61,80163.89,5.8,-0.12878,9e-05,16.64923]
[1778178436509,30.61,80166.14,5.8,-0.12857,9e-05,16.63146]
[1778178441544,30.61,80161.57,5.8,-0.12896,9e-05,16.66521]
[1778178442473,30.61,80161.57,5.8,-0.12896,9e-05,16.66521]
[1778178447586,30.61,80159.51,5.8,-0.12912,9e-05,16.6795]
[1778178452621,30.61,80159.36,5.8,-0.1291,9e-05,16.67588]
[1778178453483,30.61,80159.36,5.8,-0.1291,9e-05,16.67588]
[1778178458663,30.61,80159.95,5.8,-0.12904,9e-05,16.67006]
[1778178459525,30.61,80159.95,5.8,-0.12904,9e-05,16.67006]
[1778178461924,30.61,80152.12,5.8,-0.12971,9e-05,16.7289]
[1778178465069,30.6,80148.77,5.8,-0.12999,9e-05,16.75335]
[1778178470747,30.6,80149.36,5.8,-0.12992,9e-05,16.74659]
[1778178473919,30.6,80155.14,5.8,-0.12941,9e-05,16.70213]
[1778178479058,30.6,80160.37,5.8,-0.12894,9e-05,16.66131]
[1778178482941,30.6,80159.29,5.8,-0.12902,9e-05,16.66845]
[1778178483017,30.6,80159.29,5.8,-0.12902,9e-05,16.66845]
[1778178483409,30.6,80159.76,5.8,-0.12898,9e-05,16.66464]
[1778178483637,30.6,80159.76,5.8,-0.12898,9e-05,16.66464]
[1778178483951,30.6,80177.46,5.8,-0.12744,9e-05,16.53043]
[1778178488240,30.59,80176.16,5.8,-0.12755,9e-05,16.53981]
[1778178489438,30.59,80176.46,5.8,-0.12752,9e-05,16.53738]
[1778178493725,30.59,80181.12,5.8,-0.12711,9e-05,16.5015]
[1778178493731,30.59,80181.12,5.8,-0.12711,9e-05,16.5015]
[1778178498944,30.59,80184.47,5.8,-0.12682,9e-05,16.47575]
[1778178499657,30.59,80184.47,5.8,-0.12682,9e-05,16.47575]
[1778178504863,30.59,80189.83,5.8,-0.12636,9e-05,16.43534]
[1778178510023,30.59,80189.54,5.8,-0.12639,9e-05,16.43775]
[1778178515063,30.59,80189.55,5.8,-0.12637,9e-05,16.43424]
[1778178516407,30.59,80189.55,5.8,-0.12637,9e-05,16.43424]
[1778178522112,30.59,80190.93,5.8,-0.12625,9e-05,16.42418]
[1778178528273,30.59,80187.53,5.8,-0.12655,9e-05,16.44996]
[1778178535203,30.59,80188.93,5.8,-0.12643,9e-05,16.43969]
[1778178536214,30.59,80188.93,5.8,-0.12643,9e-05,16.43969]
[1778178536642,30.59,80183.01,5.8,-0.12694,9e-05,16.48446]
[1778178536838,30.59,80183.01,5.8,-0.12694,9e-05,16.48446]
[1778178538807,30.59,80169.65,5.8,-0.12809,9e-05,16.58534]
[1778178544266,30.59,80164.95,5.8,-0.12848,9e-05,16.61988]
[1778178549301,30.59,80166.7,5.8,-0.12832,9e-05,16.60557]
[1778178554336,30.59,80168.1,5.8,-0.12819,9e-05,16.59389]
[1778178560586,30.59,80167.87,5.8,-0.1282,9e-05,16.59471]
[1778178567549,30.59,80170.45,5.8,-0.12795,9e-05,16.57323]
[1778178572984,30.58,80171.24,5.8,-0.12784,9e-05,16.56199]
[1778178573862,30.58,80160.85,5.8,-0.12874,9e-05,16.64039]
[1778178574353,30.58,80160.85,5.8,-0.12874,9e-05,16.64039]
[1778178574479,30.58,80152.56,5.8,-0.12946,9e-05,16.70284]
[1778178574655,30.58,80152.56,5.8,-0.12946,9e-05,16.70284]
[1778178575146,30.58,80152.56,5.8,-0.12946,9e-05,16.70284]
[1778178575204,30.58,80152.56,5.8,-0.12946,9e-05,16.70284]
[1778178575486,30.58,80138.22,5.8,-0.13071,9e-05,16.81159]
[1778178575757,30.58,80138.22,5.8,-0.13071,9e-05,16.81159]
[1778178575811,30.58,80138.22,5.8,-0.13071,9e-05,16.81159]
[1778178576493,30.58,80129.87,5.8,-0.13144,9e-05,16.87494]
[1778178576847,30.58,80129.87,5.8,-0.13144,9e-05,16.87494]
[1778178577495,30.58,80129.87,5.8,-0.13144,9e-05,16.87494]
[1778178577500,30.58,80131.52,5.8,-0.1313,9e-05,16.86238]
[1778178578625,30.58,80138.33,5.8,-0.1307,9e-05,16.81038]
[1778178579514,30.58,80140.64,5.8,-0.13049,9e-05,16.79227]
[1778178580093,30.58,80140.64,5.8,-0.13049,9e-05,16.79227]
[1778178580521,30.58,80140.61,5.8,-0.13049,9e-05,16.79229]
[1778178586091,30.58,80138.29,5.8,-0.13068,9e-05,16.80908]
[1778178586162,30.58,80138.29,5.8,-0.13068,9e-05,16.80908]
[1778178587207,30.58,80140.35,5.8,-0.1305,9e-05,16.79303]
[1778178591808,30.58,80138.81,5.8,-0.13061,9e-05,16.80289]
[1778178593711,30.58,80130.5,5.8,-0.13133,9e-05,16.86518]
[1778178594344,30.58,80130.5,5.8,-0.13133,9e-05,16.86518]
[1778178594382,30.58,80130.5,5.8,-0.13133,9e-05,16.86518]
[1778178597271,30.57,80124.54,5.8,-0.13185,9e-05,16.90989]
[1778178601616,30.57,80127.18,5.8,-0.1316,9e-05,16.88852]
[1778178610302,30.57,80125.26,5.8,-0.13174,9e-05,16.90038]
[1778178613979,30.57,80134.08,5.8,-0.13095,9e-05,16.83229]
[1778178617057,30.57,80136.94,5.8,-0.13069,9e-05,16.80957]
[1778178618520,30.56,80142.45,5.8,-0.1302,9e-05,16.76738]
[1778178619328,30.56,80145.66,5.8,-0.12992,9e-05,16.74246]
[1778178620852,30.56,80153.21,5.8,-0.12925,9e-05,16.68496]
[1778178622563,30.56,80155.91,5.8,-0.12902,9e-05,16.66431]
[1778178623059,30.56,80157.64,5.8,-0.12886,9e-05,16.65094]
[1778178624198,30.56,80156.34,5.8,-0.12897,9e-05,16.66055]
[1778178627308,30.56,80156.55,5.8,-0.12895,9e-05,16.65847]
[1778178630705,30.56,80166.87,5.8,-0.12805,9e-05,16.57945]
[1778178634498,30.56,80167.01,5.8,-0.12801,9e-05,16.57426]
[1778178634546,30.56,80167.58,5.8,-0.12795,9e-05,16.56964]
[1778178638473,30.56,80176.43,5.8,-0.12719,9e-05,16.50232]
[1778178638554,30.56,80185.05,5.8,-0.12645,9e-05,16.43702]
[1778178644508,30.56,80193.13,5.8,-0.12574,9e-05,16.37485]
[1778178646217,30.56,80191.48,5.8,-0.12588,9e-05,16.38684]
[1778178646318,30.56,80192.05,5.8,-0.12583,9e-05,16.38229]
[1778178652024,30.56,80192.86,5.8,-0.12576,9e-05,16.37676]
[1778178657059,30.56,80193.37,5.8,-0.12573,9e-05,16.37356]
[1778178661632,30.56,80193.69,5.8,-0.1257,9e-05,16.37143]
[1778178662916,30.56,80193.94,5.8,-0.12569,9e-05,16.36998]
[1778178663101,30.56,80196.38,5.8,-0.12548,9e-05,16.35171]
[1778178667684,30.56,80196.1,5.8,-0.1255,9e-05,16.35336]
[1778178668432,30.56,80196.6,5.8,-0.12545,9e-05,16.34942]
[1778178674178,30.56,80198.94,5.8,-0.12524,9e-05,16.33055]
[1778178676120,30.56,80199.55,5.8,-0.12519,9e-05,16.32579]
[1778178676131,30.56,80199.55,5.8,-0.12519,9e-05,16.32579]
[1778178677787,30.56,80205.52,5.8,-0.12468,8e-05,16.28044]
[1778178681429,30.56,80205.02,5.8,-0.12472,8e-05,16.28396]
[1778178681598,30.56,80205.02,5.8,-0.12472,8e-05,16.28396]
[1778178687270,30.55,80209.2,5.8,-0.12436,8e-05,16.25198]
[1778178692305,30.55,80207.09,5.8,-0.12451,8e-05,16.26392]
[1778178698347,30.55,80208.73,5.8,-0.12437,8e-05,16.2512]
[1778178703442,30.55,80208.87,5.8,-0.12435,8e-05,16.24993]
[1778178706224,30.55,80210.21,5.8,-0.12424,8e-05,16.23967]
[1778178711439,30.55,80210.36,5.8,-0.12422,8e-05,16.23824]
[1778178716474,30.55,80211.4,5.8,-0.12413,8e-05,16.23016]
[1778178721510,30.55,80211.91,5.8,-0.12409,8e-05,16.22612]
[1778178722582,30.55,80211.91,5.8,-0.12409,8e-05,16.22612]
[1778178722854,30.55,80211.91,5.8,-0.12409,8e-05,16.22612]
[1778178722927,30.55,80211.91,5.8,-0.12409,8e-05,16.22612]
[1778178723555,30.55,80235.27,5.8,-0.12212,8e-05,16.05016]
[1778178725196,30.55,80228.88,5.8,-0.12265,8e-05,16.09793]
[1778178725260,30.55,80228.88,5.8,-0.12265,8e-05,16.09793]
[1778178725564,30.55,80227.63,5.8,-0.12276,8e-05,16.10718]
[1778178726375,30.55,80227.63,5.8,-0.12276,8e-05,16.10718]
[1778178726571,30.55,80218.97,5.8,-0.12349,8e-05,16.17253]
[1778178727191,30.55,80218.97,5.8,-0.12349,8e-05,16.17253]
[1778178727578,30.55,80217.4,5.8,-0.12362,8e-05,16.18412]
[1778178728310,30.55,80217.4,5.8,-0.12362,8e-05,16.18412]
[1778178728330,30.55,80217.4,5.8,-0.12362,8e-05,16.18412]
[1778178728340,30.55,80217.4,5.8,-0.12362,8e-05,16.18412]
[1778178729736,30.55,80213.51,5.8,-0.12394,8e-05,16.21347]
[1778178730010,30.55,80210.9,5.8,-0.12416,8e-05,16.23316]
[1778178730761,30.55,80199.84,5.8,-0.12511,9e-05,16.31686]
[1778178731203,30.55,80199.84,5.8,-0.12511,9e-05,16.31686]
[1778178731612,30.55,80181.24,5.8,-0.1267,9e-05,16.4574]
[1778178731976,30.55,80181.24,5.8,-0.1267,9e-05,16.4574]
[1778178732722,30.55,80181.24,5.8,-0.1267,9e-05,16.4574]
[1778178732619,30.55,80177.5,5.8,-0.12702,9e-05,16.48586]
[1778178733626,30.55,80180.6,5.8,-0.12676,9e-05,16.46272]
[1778178734576,30.55,80180.6,5.8,-0.12676,9e-05,16.46272]
[1778178734577,30.55,80180.6,5.8,-0.12676,9e-05,16.46272]
[1778178734622,30.55,80180.6,5.8,-0.12676,9e-05,16.46272]
[1778178737299,30.55,80177.64,5.8,-0.12701,9e-05,16.48485]
[1778178738095,30.55,80178.43,5.8,-0.12694,9e-05,16.47879]
[1778178742888,30.55,80177.46,5.8,-0.12702,9e-05,16.48579]
[1778178746451,30.55,80178.23,5.8,-0.12695,9e-05,16.47976]
[1778178748623,30.55,80183.56,5.8,-0.12649,9e-05,16.43936]
[1778178753767,30.55,80188.83,5.8,-0.12602,9e-05,16.39608]
[1778178754405,30.55,80188.83,5.8,-0.12602,9e-05,16.39608]
[1778178757582,30.55,80196.9,5.8,-0.12533,9e-05,16.33543]
[1778178757633,30.55,80196.9,5.8,-0.12533,9e-05,16.33543]
[1778178757765,30.55,80196.9,5.8,-0.12533,9e-05,16.33543]
[1778178757824,30.55,80196.9,5.8,-0.12533,9e-05,16.33543]
[1778178757796,30.55,80205.82,5.8,-0.12458,8e-05,16.26829]
[1778178757958,30.55,80205.82,5.8,-0.12458,8e-05,16.26829]
[1778178758024,30.55,80205.82,5.8,-0.12458,8e-05,16.26829]
[1778178758130,30.55,80205.82,5.8,-0.12458,8e-05,16.26829]
[1778178758658,30.55,80205.82,5.8,-0.12458,8e-05,16.26829]
[1778178758803,30.55,80221.73,5.8,-0.12323,8e-05,16.14832]
[1778178758893,30.55,80221.73,5.8,-0.12323,8e-05,16.14832]
[1778178759282,30.55,80221.73,5.8,-0.12323,8e-05,16.14832]
[1778178759905,30.55,80221.73,5.8,-0.12323,8e-05,16.14832]
[1778178760651,30.55,80221.73,5.8,-0.12323,8e-05,16.14832]
[1778178761870,30.55,80224.64,5.8,-0.12299,8e-05,16.12664]
[1778178762484,30.55,80224.64,5.8,-0.12299,8e-05,16.12664]
[1778178764963,30.55,80220.13,5.8,-0.12337,8e-05,16.16081]
[1778178766976,30.55,80220.97,5.8,-0.1233,8e-05,16.15462]
[1778178769221,30.55,80225.56,5.8,-0.12292,8e-05,16.12023]
[1778178769231,30.55,80225.56,5.8,-0.12292,8e-05,16.12023]
[1778178769820,30.55,80225.56,5.8,-0.12292,8e-05,16.12023]
[1778178769979,30.55,80223.91,5.8,-0.12306,8e-05,16.13277]
[1778178771966,30.55,80213.35,5.8,-0.12395,8e-05,16.21215]
[1778178772554,30.55,80213.35,5.8,-0.12395,8e-05,16.21215]
[1778178773054,30.55,80214.38,5.8,-0.12386,8e-05,16.20439]
[1778178773137,30.55,80212.09,5.8,-0.12405,8e-05,16.22165]
[1778178778947,30.56,80209.33,5.8,-0.12431,8e-05,16.24408]
[1778178783289,30.56,80209.76,5.8,-0.12428,8e-05,16.24171]
[1778178786185,30.56,80208.22,5.8,-0.12442,8e-05,16.25423]
[1778178786247,30.56,80209.17,5.8,-0.12434,8e-05,16.24736]
[1778178788627,30.56,80215.77,5.8,-0.12378,8e-05,16.19759]
[1778178788642,30.56,80215.77,5.8,-0.12378,8e-05,16.19759]
[1778178790324,30.56,80218.55,5.8,-0.12355,8e-05,16.17679]
[1778178793398,30.56,80216.16,5.8,-0.12375,8e-05,16.19475]
[1778178797012,30.56,80216.94,5.8,-0.12369,8e-05,16.18918]
[1778178797024,30.56,80216.94,5.8,-0.12369,8e-05,16.18918]
[1778178797036,30.56,80216.94,5.8,-0.12369,8e-05,16.18918]
[1778178797074,30.56,80215.76,5.8,-0.12379,8e-05,16.19814]
[1778178800232,30.56,80212.32,5.8,-0.12409,8e-05,16.22479]
[1778178800332,30.56,80213.12,5.8,-0.12402,8e-05,16.21912]
[1778178802291,30.56,80212.66,5.8,-0.12406,8e-05,16.22261]
[1778178802300,30.56,80212.66,5.8,-0.12406,8e-05,16.22261]
[1778178802391,30.56,80213.38,5.8,-0.124,8e-05,16.21722]
[1778178804322,30.56,80212.0,5.8,-0.12412,8e-05,16.22799]
[1778178806409,30.56,80210.46,5.8,-0.12426,8e-05,16.24031]
[1778178806508,30.56,80207.31,5.8,-0.12453,8e-05,16.2644]
[1778178812180,30.56,80202.63,5.8,-0.1249,8e-05,16.29564]
[1778178813021,30.56,80202.63,5.8,-0.1249,8e-05,16.29564]
[1778178813187,30.56,80199.71,5.8,-0.12515,9e-05,16.3176]
[1778178818260,30.56,80195.98,5.8,-0.12548,9e-05,16.34657]
[1778178824264,30.57,80200.44,5.8,-0.12511,9e-05,16.31451]
[1778178829299,30.57,80196.89,5.8,-0.12543,9e-05,16.34258]
[1778178834334,30.57,80191.89,5.8,-0.12587,9e-05,16.3815]
[1778178835965,30.57,80189.49,5.8,-0.12608,9e-05,16.39982]
[1778178837726,30.57,80187.81,5.8,-0.12622,9e-05,16.41268]
[1778178838505,30.57,80188.15,5.8,-0.1262,9e-05,16.41042]
[1778178841850,30.57,80187.33,5.8,-0.12627,9e-05,16.41691]
[1778178843490,30.57,80187.59,5.8,-0.12625,9e-05,16.41526]
[1778178843589,30.57,80187.81,5.8,-0.12624,9e-05,16.41375]
[1778178845275,30.57,80187.67,5.8,-0.12625,9e-05,16.41464]
[1778178847723,30.57,80184.47,5.8,-0.12652,9e-05,16.43847]
[1778178847802,30.57,80182.89,5.8,-0.12665,9e-05,16.44998]
[1778178847923,30.57,80182.89,5.8,-0.12665,9e-05,16.44998]
[1778178853468,30.57,80177.19,5.8,-0.12714,9e-05,16.4932]
[1778178855413,30.57,80177.17,5.8,-0.12714,9e-05,16.49336]
[1778178855470,30.57,80177.17,5.8,-0.12714,9e-05,16.49336]
[1778178860517,30.57,80176.3,5.8,-0.12721,9e-05,16.49977]
[1778178865552,30.57,80175.96,5.8,-0.12724,9e-05,16.50207]
[1778178870587,30.57,80182.04,5.8,-0.12671,9e-05,16.45593]
[1778178875622,30.57,80182.62,5.8,-0.12664,9e-05,16.44786]
[1778178880658,30.57,80183.15,5.8,-0.1266,9e-05,16.44382]
[1778178885694,30.57,80183.16,5.8,-0.1266,9e-05,16.44378]
[1778178890734,30.57,80183.95,5.8,-0.12653,9e-05,16.43787]
[1778178895772,30.57,80183.8,5.8,-0.12654,9e-05,16.43909]
[1778178900795,30.57,80186.49,5.8,-0.12631,9e-05,16.41889]
[1778178905842,30.57,80188.11,5.8,-0.12618,9e-05,16.40698]
[1778178910341,30.57,80188.29,5.8,-0.12617,9e-05,16.4059]
[1778178915913,30.57,80188.57,5.8,-0.12615,9e-05,16.40417]
[1778178917305,30.57,80188.57,5.8,-0.12615,9e-05,16.40417]
[1778178919356,30.57,80193.6,5.8,-0.12572,9e-05,16.3664]
[1778178919941,30.57,80203.19,5.8,-0.1249,8e-05,16.29384]
[1778178920346,30.57,80203.19,5.8,-0.1249,8e-05,16.29384]
[1778178921721,30.57,80205.89,5.8,-0.12467,8e-05,16.27339]
[1778178921783,30.57,80205.89,5.8,-0.12467,8e-05,16.27339]
[1778178923291,30.57,80209.2,5.8,-0.12439,8e-05,16.24832]
[1778178927958,30.57,80211.95,5.8,-0.12415,8e-05,16.22756]
[1778178930021,30.57,80207.31,5.8,-0.12455,8e-05,16.26245]
[1778178930358,30.57,80207.31,5.8,-0.12455,8e-05,16.26245]
[1778178930508,30.57,80207.31,5.8,-0.12455,8e-05,16.26245]
[1778178930563,30.57,80199.66,5.8,-0.12519,9e-05,16.32007]
[1778178932135,30.57,80194.86,5.8,-0.12558,9e-05,16.35284]
[1778178932894,30.57,80194.86,5.8,-0.12558,9e-05,16.35284]
[1778178935730,30.57,80194.9,5.8,-0.12558,9e-05,16.35295]
[1778178938116,30.57,80192.08,5.8,-0.12583,9e-05,16.37461]
[1778178940326,30.57,80194.13,5.8,-0.12566,9e-05,16.35939]
[1778178943843,30.57,80196.83,5.8,-0.12543,9e-05,16.33949]
[1778178943915,30.57,80198.05,5.8,-0.12533,9e-05,16.33067]
[1778178945556,30.57,80203.72,5.8,-0.12485,8e-05,16.2879]
[1778178947397,30.57,80211.95,5.8,-0.12415,8e-05,16.22579]
[1778178952250,30.57,80208.14,5.8,-0.12447,8e-05,16.25459]
[1778178953085,30.57,80207.33,5.8,-0.12454,8e-05,16.26065]
[1778178953461,30.57,80207.33,5.8,-0.12454,8e-05,16.26065]
[1778178953653,30.57,80207.33,5.8,-0.12454,8e-05,16.26065]
[1778178953742,30.57,80209.3,5.8,-0.12438,8e-05,16.24575]
[1778178954084,30.57,80209.3,5.8,-0.12438,8e-05,16.24575]
[1778178955606,30.57,80198.0,5.8,-0.12534,9e-05,16.33125]
[1778178957169,30.57,80200.07,5.8,-0.12517,9e-05,16.31597]
[1778178957781,30.57,80200.07,5.8,-0.12517,9e-05,16.31597]
[1778178957878,30.57,80198.34,5.8,-0.12531,9e-05,16.32906]
[1778178961705,30.57,80198.3,5.8,-0.12531,9e-05,16.32905]
[1778178963699,30.57,80205.71,5.8,-0.12468,8e-05,16.27286]
[1778178964687,30.57,80212.93,5.8,-0.12407,8e-05,16.21839]
[1778178964812,30.57,80212.93,5.8,-0.12407,8e-05,16.21839]
[1778178966317,30.57,80214.66,5.8,-0.12392,8e-05,16.20538]
[1778178967007,30.57,80214.66,5.8,-0.12392,8e-05,16.20538]
[1778178968587,30.57,80220.74,5.8,-0.12341,8e-05,16.15972]
[1778178974328,30.57,80221.86,5.8,-0.12332,8e-05,16.15205]
[1778178975037,30.57,80221.86,5.8,-0.12332,8e-05,16.15205]
[1778178975500,30.57,80221.86,5.8,-0.12332,8e-05,16.15205]
[1778178977966,30.57,80219.09,5.8,-0.12356,8e-05,16.17313]
[1778178987284,30.58,80216.16,5.8,-0.12382,8e-05,16.19597]
[1778178987328,30.58,80216.16,5.8,-0.12382,8e-05,16.19597]
[1778178988377,30.58,80215.77,5.8,-0.12385,8e-05,16.19897]
[1778178993461,30.58,80217.68,5.8,-0.12367,8e-05,16.18138]
[1778178997133,30.58,80212.47,5.8,-0.12411,8e-05,16.22086]
[1778178997731,30.58,80212.47,5.8,-0.12411,8e-05,16.22086]
[1778179002760,30.58,80214.45,5.8,-0.12395,8e-05,16.20628]
[1778179006242,30.58,80218.04,5.8,-0.12365,8e-05,16.17961]
[1778179011587,30.58,80222.76,5.8,-0.12326,8e-05,16.14494]
[1778179016623,30.58,80224.74,5.8,-0.1231,8e-05,16.13082]
[1778179017837,30.58,80224.74,5.8,-0.1231,8e-05,16.13082]
[1778179021809,30.58,80229.13,5.8,-0.12275,8e-05,16.09882]
[1778179027480,30.58,80233.78,5.8,-0.12237,8e-05,16.06493]
[1778179030807,30.58,80232.06,5.8,-0.12252,8e-05,16.07857]
[1778179031646,30.58,80231.91,5.8,-0.12253,8e-05,16.07991]
[1778179033242,30.59,80232.15,5.8,-0.12252,8e-05,16.07852]
[1778179033742,30.59,80235.39,5.8,-0.12225,8e-05,16.05438]
[1778179035571,30.59,80241.0,5.8,-0.12178,8e-05,16.01213]
[1778179035606,30.59,80241.0,5.8,-0.12178,8e-05,16.01213]
[1778179040792,30.59,80240.9,5.8,-0.12179,8e-05,16.01267]
[1778179041759,30.59,80240.9,5.8,-0.12179,8e-05,16.01267]
[1778179041883,30.59,80232.37,5.8,-0.1225,8e-05,16.0767]
[1778179042983,30.59,80232.37,5.8,-0.1225,8e-05,16.0767]
[1778179043022,30.59,80232.37,5.8,-0.1225,8e-05,16.0767]
[1778179043812,30.59,80229.24,5.8,-0.12277,8e-05,16.1007]
[1778179045065,30.59,80229.82,5.8,-0.12272,8e-05,16.09634]
[1778179048576,30.59,80234.17,5.8,-0.12236,8e-05,16.06437]
[1778179053620,30.59,80228.31,5.8,-0.12284,8e-05,16.10588]
[1778179053883,30.59,80228.15,5.8,-0.12286,8e-05,16.10726]
[1778179055678,30.59,80227.88,5.8,-0.12288,8e-05,16.10911]
[1778179055897,30.59,80228.17,5.8,-0.12285,8e-05,16.10675]
[1778179059801,30.59,80225.79,5.8,-0.12306,8e-05,16.12521]
[1778179060172,30.59,80223.51,5.8,-0.12325,8e-05,16.1427]
[1778179060955,30.59,80223.51,5.8,-0.12325,8e-05,16.1427]
[1778179062393,30.59,80211.55,5.8,-0.12426,8e-05,16.23286]
[1778179063123,30.59,80211.55,5.8,-0.12426,8e-05,16.23286]
[1778179063287,30.59,80208.71,5.8,-0.1245,8e-05,16.25427]
[1778179063585,30.59,80208.71,5.8,-0.1245,8e-05,16.25427]
[1778179063887,30.59,80208.71,5.8,-0.1245,8e-05,16.25427]
[1778179064040,30.59,80200.51,5.8,-0.1252,9e-05,16.31608]
[1778179064245,30.59,80200.51,5.8,-0.1252,9e-05,16.31608]
[1778179064871,30.59,80200.51,5.8,-0.1252,9e-05,16.31608]
[1778179065468,30.59,80196.75,5.8,-0.12552,9e-05,16.34441]
[1778179065492,30.59,80196.75,5.8,-0.12552,9e-05,16.34441]
[1778179065531,30.59,80196.75,5.8,-0.12552,9e-05,16.34441]
[1778179065967,30.59,80181.17,5.8,-0.12686,9e-05,16.46224]
[1778179066306,30.59,80181.17,5.8,-0.12686,9e-05,16.46224]
[1778179068469,30.59,80184.44,5.8,-0.12658,9e-05,16.43771]
[1778179074028,30.59,80190.75,5.8,-0.12604,9e-05,16.39042]
[1778179079063,30.59,80189.58,5.8,-0.12615,9e-05,16.39969]
[1778179082412,30.59,80179.1,5.8,-0.12705,9e-05,16.4791]
[1778179087641,30.59,80178.25,5.8,-0.12712,9e-05,16.48543]
[1778179087664,30.59,80178.25,5.8,-0.12712,9e-05,16.48543]
[1778179087690,30.59,80178.25,5.8,-0.12712,9e-05,16.48543]
[1778179087762,30.59,80178.25,5.8,-0.12712,9e-05,16.48543]
[1778179087886,30.59,80178.25,5.8,-0.12712,9e-05,16.48543]
[1778179087977,30.59,80178.25,5.8,-0.12712,9e-05,16.48543]
[1778179088057,30.59,80178.25,5.8,-0.12712,9e-05,16.48543]
[1778179088128,30.59,80178.25,5.8,-0.12712,9e-05,16.48543]
[1778179088132,30.59,80158.19,5.8,-0.12885,9e-05,16.6371]
[1778179089442,30.59,80151.66,5.8,-0.12942,9e-05,16.68656]
[1778179089828,30.59,80151.66,5.8,-0.12942,9e-05,16.68656]
[1778179090110,30.59,80151.66,5.8,-0.12942,9e-05,16.68656]
[1778179091813,30.59,80151.35,5.8,-0.12944,9e-05,16.68828]
[1778179094798,30.59,80152.6,5.8,-0.12932,9e-05,16.67778]
[1778179095729,30.59,80152.05,5.8,-0.12937,9e-05,16.68195]
[1778179097591,30.59,80153.88,5.8,-0.1292,9e-05,16.66741]
[1778179102810,30.59,80159.99,5.8,-0.12865,9e-05,16.61922]
[1778179102813,30.59,80159.99,5.8,-0.12865,9e-05,16.61922]
[1778179105155,30.58,80169.6,5.8,-0.12782,9e-05,16.54624]
[1778179106962,30.58,80177.62,5.8,-0.12712,9e-05,16.48531]
[1778179107628,30.58,80181.15,5.8,-0.12682,9e-05,16.45852]
[1778179108010,30.58,80181.15,5.8,-0.12682,9e-05,16.45852]
[1778179111420,30.58,80181.37,5.8,-0.1268,9e-05,16.45674]
[1778179115300,30.58,80180.93,5.8,-0.12681,9e-05,16.45632]
[1778179116296,30.58,80179.57,5.8,-0.12693,9e-05,16.46658]
[1778179117920,30.58,80180.5,5.8,-0.12685,9e-05,16.45952]
[1778179118065,30.58,80180.5,5.8,-0.12685,9e-05,16.45952]
[1778179118183,30.58,80180.5,5.8,-0.12685,9e-05,16.45952]
[1778179118555,30.58,80180.41,5.8,-0.12685,9e-05,16.46015]
[1778179118640,30.58,80189.95,5.8,-0.12604,9e-05,16.3881]
[1778179119320,30.58,80189.95,5.8,-0.12604,9e-05,16.3881]
[1778179122525,30.58,80198.48,5.8,-0.1253,9e-05,16.32313]
[1778179126324,30.58,80201.0,5.8,-0.12508,9e-05,16.30361]
[1778179126376,30.58,80201.0,5.8,-0.12508,9e-05,16.30361]
[1778179127697,30.58,80202.66,5.8,-0.12494,8e-05,16.29099]
[1778179127701,30.58,80202.66,5.8,-0.12494,8e-05,16.29099]
[1778179127798,30.58,80203.53,5.8,-0.12486,8e-05,16.28436]
[1778179129489,30.58,80204.18,5.8,-0.12481,8e-05,16.27972]
[1778179134619,30.58,80197.15,5.8,-0.12542,9e-05,16.33403]
[1778179135481,30.58,80197.71,5.8,-0.12538,9e-05,16.33002]
[1778179135582,30.58,80197.71,5.8,-0.12538,9e-05,16.33002]
[1778179141327,30.59,80197.37,5.8,-0.12542,9e-05,16.33388]
[1778179142462,30.59,80198.24,5.8,-0.12535,9e-05,16.32752]
[1778179143041,30.59,80198.24,5.8,-0.12535,9e-05,16.32752]
[1778179145311,30.59,80198.37,5.8,-0.12534,9e-05,16.32699]
[1778179148454,30.59,80199.91,5.8,-0.12522,9e-05,16.31626]
[1778179149999,30.59,80201.86,5.8,-0.12506,9e-05,16.30179]
[1778179152291,30.59,80202.08,5.8,-0.12505,9e-05,16.30089]
[1778179152353,30.59,80202.08,5.8,-0.12505,9e-05,16.30089]
[1778179152379,30.59,80202.08,5.8,-0.12505,9e-05,16.30089]
[1778179152538,30.59,80202.08,5.8,-0.12505,9e-05,16.30089]
[1778179153903,30.59,80202.37,5.8,-0.12503,9e-05,16.29896]
[1778179154187,30.59,80207.93,5.8,-0.12456,8e-05,16.2573]
[1778179156211,30.59,80211.22,5.8,-0.12428,8e-05,16.23252]
[1778179157314,30.59,80212.34,5.8,-0.12418,8e-05,16.22414]
[1778179162561,30.59,80203.2,5.8,-0.12496,8e-05,16.29306]
[1778179162675,30.59,80198.12,5.8,-0.12539,9e-05,16.33132]
[1778179167710,30.59,80199.46,5.8,-0.12529,9e-05,16.3224]
[1778179172745,30.59,80198.19,5.8,-0.12539,9e-05,16.32952]
[1778179177780,30.6,80198.93,5.8,-0.12534,9e-05,16.3251]
[1778179181493,30.6,80199.44,5.8,-0.1253,9e-05,16.32195]
[1778179185663,30.6,80191.25,5.8,-0.12601,9e-05,16.38439]
[1778179186014,30.6,80191.25,5.8,-0.12601,9e-05,16.38439]
[1778179186138,30.6,80191.25,5.8,-0.12601,9e-05,16.38439]
[1778179186183,30.6,80194.82,5.8,-0.12571,9e-05,16.35761]
[1778179186405,30.6,80194.82,5.8,-0.12571,9e-05,16.35761]
[1778179186686,30.6,80194.82,5.8,-0.12571,9e-05,16.35761]
[1778179186728,30.6,80194.82,5.8,-0.12571,9e-05,16.35761]
[1778179186852,30.6,80230.68,5.8,-0.12267,8e-05,16.08786]
[1778179188219,30.6,80230.68,5.8,-0.12267,8e-05,16.08786]
[1778179188981,30.6,80233.23,5.8,-0.12246,8e-05,16.0688]
[1778179190374,30.6,80232.9,5.8,-0.12249,8e-05,16.07159]
[1778179194488,30.6,80233.03,5.8,-0.12248,8e-05,16.0703]
[1778179199955,30.6,80233.22,5.8,-0.12245,8e-05,16.06808]
[1778179205279,30.6,80237.29,5.8,-0.12211,8e-05,16.03702]
[1778179209306,30.6,80242.56,5.8,-0.12166,8e-05,15.9971]
[1778179211389,30.6,80245.2,5.8,-0.12144,8e-05,15.97715]
[1778179216688,30.6,80243.3,5.8,-0.1216,8e-05,15.99122]
[1778179222110,30.6,80243.69,5.8,-0.12156,8e-05,15.98783]
[1778179226945,30.59,80246.42,5.8,-0.12133,8e-05,15.96698]
[1778179227169,30.59,80246.42,5.8,-0.12133,8e-05,15.96698]
[1778179227245,30.59,80246.42,5.8,-0.12133,8e-05,15.96698]
[1778179227420,30.59,80242.09,5.8,-0.12169,8e-05,15.99935]
[1778179227456,30.59,80242.09,5.8,-0.12169,8e-05,15.99935]
[1778179227650,30.59,80242.09,5.8,-0.12169,8e-05,15.99935]
[1778179227718,30.59,80242.09,5.8,-0.12169,8e-05,15.99935]
[1778179227817,30.59,80242.09,5.8,-0.12169,8e-05,15.99935]
[1778179227843,30.59,80242.09,5.8,-0.12169,8e-05,15.99935]
[1778179227876,30.59,80242.09,5.8,-0.12169,8e-05,15.99935]
[1778179228031,30.59,80242.09,5.8,-0.12169,8e-05,15.99935]
[1778179228269,30.59,80242.09,5.8,-0.12169,8e-05,15.99935]
[1778179228158,30.59,80217.18,5.8,-0.12378,8e-05,16.18647]
[1778179228639,30.59,80217.18,5.8,-0.12378,8e-05,16.18647]
[1778179228873,30.59,80217.18,5.8,-0.12378,8e-05,16.18647]
[1778179229230,30.59,80222.64,5.8,-0.12332,8e-05,16.14561]
[1778179229671,30.59,80222.64,5.8,-0.12332,8e-05,16.14561]
[1778179229678,30.59,80222.64,5.8,-0.12332,8e-05,16.14561]
[1778179229683,30.59,80222.64,5.8,-0.12332,8e-05,16.14561]
[1778179230184,30.59,80222.64,5.8,-0.12332,8e-05,16.14561]
[1778179230234,30.59,80222.64,5.8,-0.12332,8e-05,16.14561]
[1778179230302,30.6,80225.49,5.8,-0.12308,8e-05,16.1245]
[1778179230686,30.6,80225.49,5.8,-0.12308,8e-05,16.1245]
[1778179231765,30.6,80228.07,5.8,-0.12285,8e-05,16.10184]
[1778179235201,30.6,80229.18,5.8,-0.12276,8e-05,16.09393]
[1778179239411,30.6,80218.86,5.8,-0.12363,8e-05,16.17191]
[1778179239683,30.6,80218.86,5.8,-0.12363,8e-05,16.17191]
[1778179240077,30.6,80218.86,5.8,-0.12363,8e-05,16.17191]
[1778179240306,30.6,80205.09,5.8,-0.1248,8e-05,16.27558]
[1778179242861,30.6,80195.88,5.8,-0.12559,9e-05,16.34563]
[1778179248303,30.6,80204.93,5.8,-0.12483,8e-05,16.27832]
[1778179249300,30.6,80204.93,5.8,-0.12483,8e-05,16.27832]
[1778179249310,30.6,80204.68,5.8,-0.12485,8e-05,16.2802]
[1778179252807,30.6,80204.76,5.8,-0.12484,8e-05,16.2795]
[1778179257544,30.6,80215.79,5.8,-0.12391,8e-05,16.19633]
[1778179257573,30.6,80215.62,5.8,-0.12392,8e-05,16.19762]
[1778179259312,30.6,80215.62,5.8,-0.12392,8e-05,16.19762]
[1778179261665,30.6,80214.57,5.8,-0.124,8e-05,16.20445]
[1778179261766,30.6,80210.39,5.8,-0.12435,8e-05,16.23554]
[1778179267843,30.6,80213.22,5.8,-0.12411,8e-05,16.21397]
[1778179269081,30.6,80213.21,5.8,-0.12411,8e-05,16.21401]
[1778179274485,30.6,80214.97,5.8,-0.12396,8e-05,16.20073]
[1778179279588,30.6,80216.43,5.8,-0.12383,8e-05,16.1898]
[1778179283096,30.6,80218.6,5.8,-0.12365,8e-05,16.17363]
[1778179285203,30.6,80223.18,5.8,-0.12327,8e-05,16.13934]
[1778179285817,30.6,80227.3,5.8,-0.12292,8e-05,16.1085]
[1778179286874,30.6,80228.13,5.8,-0.12286,8e-05,16.10261]
[1778179286892,30.6,80228.13,5.8,-0.12286,8e-05,16.10261]
[1778179286924,30.6,80228.13,5.8,-0.12286,8e-05,16.10261]
[1778179286937,30.6,80214.93,5.8,-0.12397,8e-05,16.20188]
[1778179287639,30.6,80214.93,5.8,-0.12397,8e-05,16.20188]
[1778179288315,30.6,80214.93,5.8,-0.12397,8e-05,16.20188]
[1778179287694,30.6,80202.64,5.8,-0.12501,9e-05,16.29448]
[1778179288809,30.6,80202.64,5.8,-0.12501,9e-05,16.29448]
[1778179289203,30.6,80202.64,5.8,-0.12501,9e-05,16.29448]
[1778179289276,30.6,80200.17,5.8,-0.12523,9e-05,16.31352]
[1778179289527,30.6,80200.17,5.8,-0.12523,9e-05,16.31352]
[1778179289899,30.6,80200.17,5.8,-0.12523,9e-05,16.31352]
[1778179290157,30.6,80200.17,5.8,-0.12523,9e-05,16.31352]
[1778179290218,30.6,80200.17,5.8,-0.12523,9e-05,16.31352]
[1778179290317,30.6,80200.87,5.8,-0.12517,9e-05,16.30824]
[1778179293963,30.6,80202.7,5.8,-0.125,9e-05,16.29146]
[1778179296935,30.6,80205.92,5.8,-0.12473,8e-05,16.26804]
[1778179297017,30.6,80205.6,5.8,-0.12476,8e-05,16.27077]
[1778179301277,30.6,80201.47,5.8,-0.12513,9e-05,16.30296]
[1778179306713,30.6,80197.95,5.8,-0.12544,9e-05,16.33071]
[1778179311748,30.61,80199.25,5.8,-0.12534,9e-05,16.32195]
[1778179316345,30.61,80201.39,5.8,-0.12516,9e-05,16.30647]
[1778179317092,30.61,80201.62,5.8,-0.12515,9e-05,16.30497]
[1778179317788,30.61,80201.14,5.8,-0.12519,9e-05,16.30882]
[1778179318407,30.61,80201.11,5.8,-0.1252,9e-05,16.30928]
[1778179320801,30.61,80202.34,5.8,-0.1251,9e-05,16.30048]
[1778179325283,30.61,80202.46,5.8,-0.1251,9e-05,16.30051]
[1778179326405,30.61,80204.74,5.8,-0.12491,8e-05,16.28382]
[1778179326500,30.61,80204.99,5.8,-0.12489,8e-05,16.28193]
[1778179327099,30.61,80204.99,5.8,-0.12489,8e-05,16.28193]
[1778179327183,30.61,80204.99,5.8,-0.12489,8e-05,16.28193]
[1778179327379,30.61,80204.99,5.8,-0.12489,8e-05,16.28193]
[1778179327401,30.61,80204.99,5.8,-0.12489,8e-05,16.28193]
[1778179327391,30.61,80195.21,5.8,-0.12572,9e-05,16.35609]
[1778179327901,30.61,80195.21,5.8,-0.12572,9e-05,16.35609]
[1778179329563,30.61,80180.47,5.8,-0.12699,9e-05,16.46738]
[1778179329587,30.61,80180.47,5.8,-0.12699,9e-05,16.46738]
[1778179329808,30.61,80180.47,5.8,-0.12699,9e-05,16.46738]
[1778179332893,30.61,80181.4,5.8,-0.12691,9e-05,16.4604]
[1778179337937,30.61,80187.56,5.8,-0.12638,9e-05,16.41408]
[1778179343355,30.61,80189.02,5.8,-0.12626,9e-05,16.40319]
[1778179344082,30.61,80188.88,5.8,-0.12627,9e-05,16.40429]
[1778179344858,30.61,80189.65,5.8,-0.1262,9e-05,16.39852]
[1778179344894,30.61,80189.65,5.8,-0.1262,9e-05,16.39852]
[1778179344938,30.61,80189.65,5.8,-0.1262,9e-05,16.39852]
[1778179345126,30.61,80202.66,5.8,-0.1251,9e-05,16.3005]
[1778179348366,30.61,80205.17,5.8,-0.12488,8e-05,16.28136]
[1778179348554,30.61,80204.82,5.8,-0.12491,8e-05,16.28378]
[1778179349897,30.61,80202.26,5.8,-0.12512,9e-05,16.30307]
[1778179349907,30.61,80202.26,5.8,-0.12512,9e-05,16.30307]
[1778179352656,30.61,80201.6,5.8,-0.12515,9e-05,16.30398]
[1778179355966,30.61,80201.88,5.8,-0.12513,9e-05,16.30148]
[1778179355982,30.61,80201.88,5.8,-0.12513,9e-05,16.30148]
[1778179356059,30.61,80201.88,5.8,-0.12513,9e-05,16.30148]
[1778179356344,30.61,80201.88,5.8,-0.12513,9e-05,16.30148]
[1778179356357,30.61,80199.08,5.8,-0.12536,9e-05,16.32246]
[1778179359495,30.61,80191.07,5.8,-0.12605,9e-05,16.3832]
[1778179362403,30.61,80195.51,5.8,-0.12567,9e-05,16.34993]
[1778179363039,30.61,80195.5,5.8,-0.12568,9e-05,16.35016]
[1778179366861,30.61,80202.44,5.8,-0.12509,9e-05,16.29852]
[1778179367582,30.61,80202.38,5.8,-0.1251,9e-05,16.29921]
[1778179367618,30.61,80202.38,5.8,-0.1251,9e-05,16.29921]
[1778179367629,30.61,80202.38,5.8,-0.1251,9e-05,16.29921]
[1778179367657,30.61,80202.38,5.8,-0.1251,9e-05,16.29921]
[1778179368151,30.61,80202.38,5.8,-0.1251,9e-05,16.29921]
[1778179368163,30.61,80206.42,5.8,-0.12476,8e-05,16.26901]
[1778179372811,30.61,80210.45,5.8,-0.12442,8e-05,16.23853]
[1778179378233,30.61,80214.26,5.8,-0.12409,8e-05,16.20977]
[1778179379061,30.61,80214.26,5.8,-0.12409,8e-05,16.20977]
[1778179379075,30.61,80214.26,5.8,-0.12409,8e-05,16.20977]
[1778179380197,30.61,80215.48,5.8,-0.12399,8e-05,16.20059]
[1778179380270,30.61,80215.48,5.8,-0.12399,8e-05,16.20059]
[1778179380286,30.61,80215.48,5.8,-0.12399,8e-05,16.20059]
[1778179385372,30.61,80221.34,5.8,-0.1235,8e-05,16.15722]
[1778179385530,30.61,80222.67,5.8,-0.12339,8e-05,16.14733]
[1778179385855,30.61,80222.67,5.8,-0.12339,8e-05,16.14733]
[1778179385856,30.61,80222.67,5.8,-0.12339,8e-05,16.14733]
[1778179386295,30.61,80235.12,5.8,-0.12235,8e-05,16.05382]
[1778179386808,30.61,80235.12,5.8,-0.12235,8e-05,16.05382]
[1778179392337,30.61,80243.05,5.8,-0.12168,8e-05,15.99353]
[1778179397373,30.61,80243.09,5.8,-0.12167,8e-05,15.99278]
[1778179404422,30.61,80243.14,5.8,-0.12166,8e-05,15.9919]
[1778179408131,30.61,80238.97,5.8,-0.122,8e-05,16.02297]
[1778179408351,30.61,80238.97,5.8,-0.122,8e-05,16.02297]
[1778179408357,30.61,80238.97,5.8,-0.122,8e-05,16.02297]
[1778179408450,30.61,80231.85,5.8,-0.1226,8e-05,16.0763]
[1778179410530,30.61,80227.68,5.8,-0.12295,8e-05,16.10795]
[1778179411023,30.61,80227.68,5.8,-0.12295,8e-05,16.10795]
[1778179412102,30.61,80225.16,5.8,-0.12314,8e-05,16.12338]
[1778179417513,30.61,80221.61,5.8,-0.12347,8e-05,16.15232]
[1778179418909,30.61,80221.61,5.8,-0.12347,8e-05,16.15232]
[1778179419752,30.61,80220.84,5.8,-0.12353,8e-05,16.15846]
[1778179419873,30.61,80220.84,5.8,-0.12353,8e-05,16.15846]
[1778179420272,30.61,80220.84,5.8,-0.12353,8e-05,16.15846]
[1778179422447,30.62,80218.86,5.8,-0.12371,8e-05,16.17408]
[1778179424548,30.62,80222.02,5.8,-0.12345,8e-05,16.15121]
[1778179424562,30.62,80223.32,5.8,-0.12334,8e-05,16.14157]
[1778179426701,30.62,80223.28,5.8,-0.12335,8e-05,16.14166]
[1778179426802,30.62,80223.74,5.8,-0.1233,8e-05,16.138]
[1778179428189,30.62,80223.74,5.8,-0.1233,8e-05,16.138]
[1778179428225,30.62,80223.74,5.8,-0.1233,8e-05,16.138]
[1778179428391,30.62,80223.74,5.8,-0.1233,8e-05,16.138]
[1778179428398,30.62,80223.74,5.8,-0.1233,8e-05,16.138]
[1778179428474,30.62,80223.74,5.8,-0.1233,8e-05,16.138]
[1778179428470,30.62,80223.06,5.8,-0.12336,8e-05,16.14327]
[1778179428695,30.62,80223.06,5.8,-0.12336,8e-05,16.14327]
[1778179428802,30.62,80223.06,5.8,-0.12336,8e-05,16.14327]
[1778179428953,30.62,80223.06,5.8,-0.12336,8e-05,16.14327]
[1778179429085,30.62,80223.06,5.8,-0.12336,8e-05,16.14327]
[1778179429437,30.62,80204.05,5.8,-0.12497,8e-05,16.28644]
[1778179429834,30.62,80204.05,5.8,-0.12497,8e-05,16.28644]
[1778179430300,30.62,80204.05,5.8,-0.12497,8e-05,16.28644]
[1778179430470,30.62,80191.32,5.8,-0.12606,9e-05,16.38266]
[1778179432054,30.62,80197.6,5.8,-0.12552,9e-05,16.33532]
[1778179432575,30.62,80200.32,5.8,-0.1253,9e-05,16.31519]
[1778179433346,30.62,80200.32,5.8,-0.1253,9e-05,16.31519]
[1778179433376,30.62,80200.32,5.8,-0.1253,9e-05,16.31519]
[1778179433575,30.62,80194.58,5.8,-0.12579,9e-05,16.35869]
[1778179438878,30.62,80195.04,5.8,-0.12576,9e-05,16.35611]
[1778179441857,30.62,80196.19,5.8,-0.12567,9e-05,16.34804]
[1778179444804,30.62,80193.37,5.8,-0.12592,9e-05,16.36991]
[1778179445490,30.62,80193.37,5.8,-0.12592,9e-05,16.36991]
[1778179446767,30.62,80192.19,5.8,-0.12602,9e-05,16.37915]
[1778179447031,30.62,80192.19,5.8,-0.12602,9e-05,16.37915]
[1778179447726,30.62,80176.26,5.8,-0.12739,9e-05,16.49967]
[1778179449795,30.62,80177.42,5.8,-0.12729,9e-05,16.4909]
[1778179451134,30.62,80176.35,5.8,-0.12738,9e-05,16.49899]
[1778179451876,30.62,80174.1,5.8,-0.12758,9e-05,16.51597]
[1778179452860,30.62,80172.23,5.8,-0.12774,9e-05,16.53006]
[1778179453367,30.62,80172.23,5.8,-0.12774,9e-05,16.53006]
[1778179458762,30.62,80169.99,5.8,-0.12793,9e-05,16.54667]
[1778179460651,30.62,80165.73,5.8,-0.12829,9e-05,16.57862]
[1778179461163,30.62,80165.73,5.8,-0.12829,9e-05,16.57862]
[1778179461171,30.62,80165.73,5.8,-0.12829,9e-05,16.57862]
[1778179461194,30.62,80165.73,5.8,-0.12829,9e-05,16.57862]
[1778179461877,30.62,80163.77,5.8,-0.12846,9e-05,16.59327]
[1778179461893,30.62,80145.11,5.8,-0.13008,9e-05,16.7343]
[1778179462556,30.62,80145.11,5.8,-0.13008,9e-05,16.7343]
[1778179464072,30.62,80144.15,5.8,-0.13016,9e-05,16.74124]
[1778179464809,30.62,80147.53,5.8,-0.12987,9e-05,16.7156]
[1778179466807,30.62,80145.2,5.8,-0.13006,9e-05,16.73262]
[1778179473560,30.62,80149.61,5.8,-0.12963,9e-05,16.69334]
[1778179475449,30.62,80151.28,5.8,-0.12948,9e-05,16.68042]
[1778179476707,30.62,80144.85,5.8,-0.13004,9e-05,16.72857]
[1778179476976,30.62,80144.85,5.8,-0.13004,9e-05,16.72857]
[1778179478791,30.61,80134.3,5.8,-0.13095,9e-05,16.8078]
[1778179479586,30.61,80131.81,5.8,-0.13117,9e-05,16.82624]
[1778179480055,30.61,80131.81,5.8,-0.13117,9e-05,16.82624]
[1778179480820,30.61,80129.14,5.8,-0.1314,9e-05,16.84631]
[1778179480875,30.61,80129.14,5.8,-0.1314,9e-05,16.84631]
[1778179481084,30.61,80129.14,5.8,-0.1314,9e-05,16.84631]
[1778179481221,30.61,80129.14,5.8,-0.1314,9e-05,16.84631]
[1778179481310,30.61,80129.14,5.8,-0.1314,9e-05,16.84631]
[1778179481573,30.61,80129.14,5.8,-0.1314,9e-05,16.84631]
[1778179481383,30.61,80114.65,5.8,-0.13268,9e-05,16.95607]
[1778179481984,30.61,80114.65,5.8,-0.13268,9e-05,16.95607]
[1778179482151,30.61,80114.65,5.8,-0.13268,9e-05,16.95607]
[1778179483937,30.61,80100.64,5.8,-0.13392,9e-05,17.06235]
[1778179484313,30.61,80100.64,5.8,-0.13392,9e-05,17.06235]
[1778179484719,30.61,80093.28,5.8,-0.13458,9e-05,17.11811]
[1778179484888,30.61,80093.28,5.8,-0.13458,9e-05,17.11811]
[1778179484909,30.61,80093.28,5.8,-0.13458,9e-05,17.11811]
[1778179485184,30.61,80093.28,5.8,-0.13458,9e-05,17.11811]
[1778179485231,30.61,80081.55,5.8,-0.13563,9e-05,17.20708]
[1778179485978,30.61,80081.55,5.8,-0.13563,9e-05,17.20708]
[1778179486255,30.61,80081.55,5.8,-0.13563,9e-05,17.20708]
[1778179486272,30.61,80080.74,5.8,-0.1357,9e-05,17.21315]
[1778179487309,30.61,80080.74,5.8,-0.1357,9e-05,17.21315]
[1778179488259,30.61,80081.88,5.8,-0.13559,9e-05,17.20404]
[1778179489220,30.61,80087.32,5.8,-0.1351,9e-05,17.16221]
[1778179489593,30.61,80089.49,5.8,-0.1349,9e-05,17.14532]
[1778179492606,30.61,80085.4,5.8,-0.13525,9e-05,17.17528]
[1778179493560,30.61,80085.4,5.8,-0.13525,9e-05,17.17528]
[1778179495599,30.61,80098.62,5.8,-0.13406,9e-05,17.07359]
[1778179496765,30.61,80107.74,5.8,-0.13324,9e-05,17.00398]
[1778179497500,30.61,80107.74,5.8,-0.13324,9e-05,17.00398]
[1778179498012,30.61,80115.5,5.8,-0.13255,9e-05,16.94474]
[1778179498410,30.61,80115.5,5.8,-0.13255,9e-05,16.94474]
[1778179498481,30.61,80115.5,5.8,-0.13255,9e-05,16.94474]
[1778179498852,30.61,80120.58,5.8,-0.1321,9e-05,16.90617]
[1778179499035,30.61,80120.58,5.8,-0.1321,9e-05,16.90617]
[1778179500642,30.61,80125.14,5.8,-0.13169,9e-05,16.8715]
[1778179501368,30.61,80125.14,5.8,-0.13169,9e-05,16.8715]
[1778179501486,30.61,80125.14,5.8,-0.13169,9e-05,16.8715]
[1778179501587,30.61,80127.07,5.8,-0.13152,9e-05,16.85661]
[1778179503217,30.61,80122.76,5.8,-0.1319,9e-05,16.88932]
[1778179503303,30.61,80122.76,5.8,-0.1319,9e-05,16.88932]
[1778179504231,30.6,80122.0,5.8,-0.13196,9e-05,16.89452]
[1778179504401,30.6,80122.0,5.8,-0.13196,9e-05,16.89452]
[1778179504449,30.6,80122.0,5.8,-0.13196,9e-05,16.89452]
[1778179504519,30.6,80121.63,5.8,-0.13199,9e-05,16.89701]
[1778179506586,30.6,80115.76,5.8,-0.13251,9e-05,16.94127]
[1778179507773,30.6,80114.01,5.8,-0.13266,9e-05,16.95441]
[1778179508563,30.6,80114.01,5.8,-0.13266,9e-05,16.95441]
[1778179508574,30.6,80114.01,5.8,-0.13266,9e-05,16.95441]
[1778179508901,30.6,80118.01,5.8,-0.13231,9e-05,16.92395]
[1778179509807,30.6,80122.44,5.8,-0.13191,9e-05,16.89027]
[1778179510336,30.6,80122.44,5.8,-0.13191,9e-05,16.89027]
[1778179510336,30.6,80122.44,5.8,-0.13191,9e-05,16.89027]
[1778179510994,30.6,80124.65,5.8,-0.13172,9e-05,16.87351]
[1778179511337,30.6,80124.65,5.8,-0.13172,9e-05,16.87351]
[1778179512248,30.6,80122.7,5.8,-0.13189,9e-05,16.8881]
[1778179515259,30.6,80112.53,5.8,-0.13279,9e-05,16.9653]
[1778179515798,30.6,80111.2,5.8,-0.13291,9e-05,16.97533]
[1778179515924,30.6,80111.2,5.8,-0.13291,9e-05,16.97533]
[1778179515948,30.6,80111.2,5.8,-0.13291,9e-05,16.97533]
[1778179516550,30.6,80111.2,5.8,-0.13291,9e-05,16.97533]
[1778179517752,30.6,80097.1,5.8,-0.13416,9e-05,17.08225]
[1778179521405,30.6,80084.87,5.8,-0.13525,9e-05,17.1745]
[1778179523336,30.6,80088.6,5.8,-0.1349,9e-05,17.1454]
[1778179523445,30.6,80088.6,5.8,-0.1349,9e-05,17.1454]
[1778179524275,30.6,80093.98,5.8,-0.13441,9e-05,17.10389]
[1778179525517,30.6,80093.83,5.8,-0.13443,9e-05,17.10503]
[1778179525632,30.6,80087.04,5.8,-0.13503,9e-05,17.15645]
[1778179525634,30.6,80087.04,5.8,-0.13503,9e-05,17.15645]
[1778179527362,30.6,80079.98,5.8,-0.13566,9e-05,17.20988]
[1778179527367,30.6,80079.98,5.8,-0.13566,9e-05,17.20988]
[1778179527375,30.6,80079.98,5.8,-0.13566,9e-05,17.20988]
[1778179529269,30.6,80080.01,5.8,-0.13565,9e-05,17.20887]
[1778179529315,30.6,80081.86,5.8,-0.13548,9e-05,17.19438]
[1778179529824,30.6,80081.86,5.8,-0.13548,9e-05,17.19438]
[1778179530037,30.6,80081.86,5.8,-0.13548,9e-05,17.19438]
[1778179530323,30.6,80084.17,5.8,-0.13527,9e-05,17.17674]
[1778179531191,30.6,80084.17,5.8,-0.13527,9e-05,17.17674]
[1778179532492,30.6,80087.96,5.8,-0.13491,9e-05,17.14387]
[1778179533276,30.59,80089.35,5.8,-0.13477,9e-05,17.13269]
[1778179533731,30.59,80091.61,5.8,-0.13457,9e-05,17.11549]
[1778179533905,30.59,80091.61,5.8,-0.13457,9e-05,17.11549]
[1778179534333,30.59,80091.61,5.8,-0.13457,9e-05,17.11549]
[1778179534762,30.59,80103.43,5.8,-0.13351,9e-05,17.02529]
[1778179534802,30.59,80103.43,5.8,-0.13351,9e-05,17.02529]
[1778179534811,30.59,80103.43,5.8,-0.13351,9e-05,17.02529]
[1778179535159,30.59,80103.43,5.8,-0.13351,9e-05,17.02529]
[1778179535757,30.59,80109.96,5.8,-0.13293,9e-05,16.9755]
[1778179536297,30.59,80109.96,5.8,-0.13293,9e-05,16.9755]
[1778179536507,30.59,80109.96,5.8,-0.13293,9e-05,16.9755]
[1778179538402,30.59,80114.12,5.8,-0.13256,9e-05,16.94376]
[1778179539984,30.59,80120.3,5.8,-0.13201,9e-05,16.89677]
[1778179540324,30.59,80120.3,5.8,-0.13201,9e-05,16.89677]
[1778179540521,30.59,80120.3,5.8,-0.13201,9e-05,16.89677]
[1778179540394,30.59,80120.95,5.8,-0.13195,9e-05,16.89183]
[1778179543639,30.59,80132.99,5.8,-0.13088,9e-05,16.79962]
[1778179548979,30.59,80134.53,5.8,-0.13072,9e-05,16.78559]
[1778179552127,30.59,80137.67,5.8,-0.13043,9e-05,16.76057]
[1778179557513,30.58,80142.9,5.8,-0.12995,9e-05,16.71873]
[1778179558882,30.58,80144.14,5.8,-0.12984,9e-05,16.70903]
[1778179560011,30.58,80144.65,5.8,-0.12979,9e-05,16.70485]
[1778179563808,30.58,80145.81,5.8,-0.12968,9e-05,16.69493]
[1778179569597,30.58,80146.7,5.8,-0.12958,9e-05,16.68635]
[1778179574632,30.58,80142.79,5.8,-0.1299,9e-05,16.71462]
[1778179579667,30.57,80138.61,5.8,-0.13025,9e-05,16.74473]
[1778179584702,30.57,80141.37,5.8,-0.12999,9e-05,16.72226]
[1778179585696,30.57,80141.37,5.8,-0.12999,9e-05,16.72226]
[1778179585767,30.57,80141.37,5.8,-0.12999,9e-05,16.72226]
[1778179591751,30.57,80139.92,5.8,-0.13007,9e-05,16.72765]
[1778179593854,30.57,80139.6,5.8,-0.1301,9e-05,16.7298]
[1778179597193,30.57,80142.16,5.8,-0.12987,9e-05,16.70953]
[1778179598182,30.57,80141.62,5.8,-0.12991,9e-05,16.71338]
[1778179602068,30.57,80152.7,5.8,-0.12893,9e-05,16.62858]
[1778179607868,30.56,80151.77,5.8,-0.129,9e-05,16.63459]
[1778179612061,30.56,80151.36,5.8,-0.12903,9e-05,16.63721]
[1778179615698,30.56,80148.67,5.8,-0.12926,9e-05,16.65704]
[1778179618018,30.56,80162.07,5.8,-0.12809,9e-05,16.55505]
[1778179620788,30.56,80155.91,5.8,-0.12862,9e-05,16.60142]
[1778179624062,30.56,80148.32,5.8,-0.12928,9e-05,16.65845]
[1778179630028,30.56,80149.37,5.8,-0.12917,9e-05,16.64896]
[1778179635702,30.56,80156.7,5.8,-0.12852,9e-05,16.59268]
[1778179641466,30.56,80155.62,5.8,-0.12861,9e-05,16.59997]
[1778179646369,30.56,80155.76,5.8,-0.12859,9e-05,16.59812]
[1778179650066,30.55,80146.84,5.8,-0.12935,9e-05,16.66492]
[1778179650607,30.55,80146.84,5.8,-0.12935,9e-05,16.66492]
[1778179651500,30.55,80146.96,5.8,-0.12934,9e-05,16.6635]
[1778179652722,30.55,80144.89,5.8,-0.1295,9e-05,16.67555]
[1778179652733,30.55,80144.89,5.8,-0.1295,9e-05,16.67555]
[1778179655814,30.55,80135.25,5.8,-0.13033,9e-05,16.74742]
[1778179656878,30.55,80137.61,5.8,-0.13012,9e-05,16.72914]
[1778179659163,30.55,80136.91,5.8,-0.13017,9e-05,16.73346]
[1778179659255,30.55,80136.91,5.8,-0.13017,9e-05,16.73346]
[1778179661926,30.55,80124.88,5.8,-0.13121,9e-05,16.82401]
[1778179663126,30.55,80124.87,5.8,-0.13121,9e-05,16.82362]
[1778179663139,30.55,80124.87,5.8,-0.13121,9e-05,16.82362]
[1778179663259,30.55,80121.89,5.8,-0.13147,9e-05,16.84598]
[1778179664770,30.55,80121.89,5.8,-0.13147,9e-05,16.84598]
[1778179667404,30.55,80121.7,5.8,-0.13149,9e-05,16.84764]
[1778179667490,30.55,80121.7,5.8,-0.13149,9e-05,16.84764]
[1778179667728,30.55,80121.7,5.8,-0.13149,9e-05,16.84764]
[1778179668211,30.55,80122.28,5.8,-0.13144,9e-05,16.84331]
[1778179668295,30.55,80106.64,5.8,-0.13283,9e-05,16.96237]
[1778179669749,30.55,80106.64,5.8,-0.13283,9e-05,16.96237]
[1778179670585,30.55,80103.25,5.8,-0.13313,9e-05,16.98797]
[1778179676565,30.55,80109.73,5.8,-0.13255,9e-05,16.93834]
[1778179677346,30.55,80111.07,5.8,-0.13243,9e-05,16.92812]
[1778179677394,30.55,80111.07,5.8,-0.13243,9e-05,16.92812]
[1778179683403,30.55,80110.49,5.8,-0.13248,9e-05,16.93249]
[1778179686591,30.55,80110.01,5.8,-0.13252,9e-05,16.93615]
[1778179686620,30.55,80110.01,5.8,-0.13252,9e-05,16.93615]
[1778179689927,30.55,80097.69,5.8,-0.13361,9e-05,17.02962]
[1778179692389,30.55,80098.87,5.8,-0.1335,9e-05,17.02036]
[1778179693872,30.55,80106.0,5.8,-0.13287,9e-05,16.96588]
[1778179694727,30.55,80106.0,5.8,-0.13287,9e-05,16.96588]
[1778179697360,30.55,80114.53,5.8,-0.13211,9e-05,16.9009]
[1778179698326,30.55,80116.47,5.8,-0.13194,9e-05,16.88617]
[1778179698608,30.55,80116.47,5.8,-0.13194,9e-05,16.88617]
[1778179698639,30.55,80116.47,5.8,-0.13194,9e-05,16.88617]
[1778179698722,30.55,80120.04,5.8,-0.13162,9e-05,16.85907]
[1778179699440,30.55,80120.04,5.8,-0.13162,9e-05,16.85907]
[1778179700450,30.55,80119.14,5.8,-0.1317,9e-05,16.866]
[1778179700470,30.55,80119.14,5.8,-0.1317,9e-05,16.866]
[1778179700522,30.55,80111.39,5.8,-0.13239,9e-05,16.92473]
[1778179702751,30.55,80110.36,5.8,-0.13248,9e-05,16.93257]
[1778179706144,30.55,80104.38,5.8,-0.13301,9e-05,16.97796]
[1778179706374,30.55,80104.38,5.8,-0.13301,9e-05,16.97796]
[1778179707359,30.55,80101.07,5.8,-0.1333,9e-05,17.0031]
[1778179712606,30.54,80103.93,5.8,-0.13302,9e-05,16.97715]
[1778179713341,30.54,80103.93,5.8,-0.13302,9e-05,16.97715]
[1778179714483,30.54,80103.1,5.8,-0.13309,9e-05,16.98339]
[1778179717285,30.54,80087.61,5.8,-0.13447,9e-05,17.1011]
[1778179717716,30.54,80087.61,5.8,-0.13447,9e-05,17.1011]
[1778179718884,30.54,80085.0,5.8,-0.1347,9e-05,17.12051]
[1778179719062,30.54,80085.0,5.8,-0.1347,9e-05,17.12051]
[1778179719814,30.54,80085.0,5.8,-0.1347,9e-05,17.12051]
[1778179722447,30.54,80080.81,5.8,-0.13507,9e-05,17.15154]
[1778179727218,30.54,80080.73,5.8,-0.13506,9e-05,17.15048]
[1778179727613,30.54,80080.73,5.8,-0.13506,9e-05,17.15048]
[1778179728512,30.54,80081.86,5.8,-0.13495,9e-05,17.14154]
[1778179728719,30.54,80077.11,5.8,-0.13538,9e-05,17.17746]
[1778179732808,30.54,80079.31,5.8,-0.13516,9e-05,17.15953]
[1778179737195,30.53,80079.61,5.8,-0.13512,9e-05,17.15589]
[1778179738136,30.53,80077.69,5.8,-0.13529,9e-05,17.17028]
[1778179740456,30.53,80074.61,5.8,-0.13556,9e-05,17.19319]
[1778179745841,30.53,80070.41,5.8,-0.13592,9e-05,17.22307]
[1778179747273,30.53,80070.54,5.8,-0.1359,9e-05,17.22171]
[1778179751647,30.53,80069.69,5.8,-0.13597,9e-05,17.22708]
[1778179757248,30.52,80070.88,5.8,-0.13583,9e-05,17.21573]
[1778179762966,30.52,80070.43,5.8,-0.13584,9e-05,17.21658]
[1778179765792,30.52,80070.2,5.8,-0.13586,9e-05,17.21797]
[1778179770008,30.52,80067.0,5.8,-0.13612,9e-05,17.24005]
[1778179775050,30.51,80065.27,5.8,-0.13623,9e-05,17.24752]
[1778179777135,30.51,80066.16,5.8,-0.13615,9e-05,17.24031]
[1778179783749,30.51,80072.96,5.8,-0.1355,9e-05,17.18599]
[1778179788763,30.51,80069.09,5.8,-0.13583,9e-05,17.21389]
[1778179794240,30.5,80067.81,5.8,-0.13593,9e-05,17.22152]
[1778179794348,30.5,80067.81,5.8,-0.13593,9e-05,17.22152]
[1778179800117,30.5,80065.24,5.8,-0.13613,9e-05,17.23886]
[1778179800591,30.5,80065.24,5.8,-0.13613,9e-05,17.23886]
[1778179800828,30.5,80065.24,5.8,-0.13613,9e-05,17.23886]
[1778179801575,30.5,80063.05,5.8,-0.13633,9e-05,17.25521]
[1778179801605,30.5,80063.05,5.8,-0.13633,9e-05,17.25521]
[1778179801716,30.5,80046.37,5.8,-0.13785,9e-05,17.38282]
[1778179802312,30.5,80046.37,5.8,-0.13785,9e-05,17.38282]
[1778179803236,30.5,80036.69,5.8,-0.13873,9e-05,17.4565]
[1778179804441,30.5,80038.29,5.8,-0.13858,9e-05,17.44413]
[1778179804454,30.5,80038.29,5.8,-0.13858,9e-05,17.44413]
[1778179804514,30.5,80039.78,5.8,-0.13844,9e-05,17.43235]
[1778179805090,30.5,80039.78,5.8,-0.13844,9e-05,17.43235]
[1778179805475,30.5,80039.78,5.8,-0.13844,9e-05,17.43235]
[1778179805770,30.5,80039.78,5.8,-0.13844,9e-05,17.43235]
[1778179808490,30.5,80038.54,5.8,-0.13854,9e-05,17.44078]
[1778179808497,30.5,80038.54,5.8,-0.13854,9e-05,17.44078]
[1778179808889,30.5,80038.54,5.8,-0.13854,9e-05,17.44078]
[1778179808692,30.5,80037.96,5.8,-0.13859,9e-05,17.44484]
[1778179809525,30.5,80037.96,5.8,-0.13859,9e-05,17.44484]
[1778179810410,30.5,80034.43,5.8,-0.13891,9e-05,17.47178]
[1778179810802,30.5,80034.43,5.8,-0.13891,9e-05,17.47178]
[1778179811071,30.5,80034.51,5.8,-0.1389,9e-05,17.47105]
[1778179811659,30.5,80034.51,5.8,-0.1389,9e-05,17.47105]
[1778179811855,30.49,80021.21,5.8,-0.14013,9e-05,17.57285]
[1778179812430,30.49,80021.21,5.8,-0.14013,9e-05,17.57285]
[1778179812607,30.49,80021.21,5.8,-0.14013,9e-05,17.57285]
[1778179814695,30.49,80013.42,5.8,-0.14085,9e-05,17.63196]
[1778179816051,30.49,80016.83,5.8,-0.14052,9e-05,17.60509]
[1778179816800,30.49,80016.83,5.8,-0.14052,9e-05,17.60509]
[1778179817322,30.49,80023.89,5.8,-0.13986,9e-05,17.55064]
[1778179819453,30.49,80018.05,5.8,-0.1404,9e-05,17.59489]
[1778179822483,30.49,80016.43,5.8,-0.14054,9e-05,17.60636]
[1778179824408,30.49,80019.08,5.8,-0.14028,9e-05,17.58539]
[1778179825813,30.49,80031.21,5.8,-0.13916,9e-05,17.49209]
[1778179827590,30.49,80024.28,5.8,-0.13979,9e-05,17.54477]
[1778179829765,30.49,80027.84,5.8,-0.13946,9e-05,17.517]
[1778179830050,30.49,80028.31,5.8,-0.13941,9e-05,17.51318]
[1778179832068,30.49,80036.47,5.8,-0.13863,9e-05,17.44664]
[1778179833133,30.49,80026.86,5.8,-0.13952,9e-05,17.52018]
[1778179833726,30.49,80026.86,5.8,-0.13952,9e-05,17.52018]
[1778179834550,30.49,80024.74,5.8,-0.13971,9e-05,17.53622]
[1778179840524,30.48,80022.56,5.8,-0.1399,9e-05,17.55147]
[1778179841349,30.48,80022.56,5.8,-0.1399,9e-05,17.55147]
[1778179844512,30.48,80013.58,5.8,-0.14072,9e-05,17.61961]
[1778179844540,30.48,80013.58,5.8,-0.14072,9e-05,17.61961]
[1778179846536,30.48,80014.02,5.8,-0.14067,9e-05,17.61562]
[1778179847168,30.48,80015.39,5.8,-0.14054,9e-05,17.60479]
[1778179849460,30.48,80023.84,5.8,-0.13975,9e-05,17.5394]
[1778179854401,30.48,80031.55,5.8,-0.13903,9e-05,17.47903]
[1778179854864,30.48,80031.55,5.8,-0.13903,9e-05,17.47903]
[1778179855293,30.48,80030.34,5.8,-0.13913,9e-05,17.48813]
[1778179857838,30.48,80031.58,5.8,-0.13902,9e-05,17.47826]
[1778179857939,30.48,80032.85,5.8,-0.1389,9e-05,17.46836]
[1778179860182,30.48,80032.83,5.8,-0.13889,9e-05,17.46764]
[1778179860258,30.48,80032.83,5.8,-0.13889,9e-05,17.46764]
[1778179860515,30.48,80032.83,5.8,-0.13889,9e-05,17.46764]
[1778179862419,30.47,80033.85,5.8,-0.13879,9e-05,17.45899]
[1778179867314,30.47,80030.48,5.8,-0.13907,9e-05,17.48268]
[1778179867813,30.47,80030.48,5.8,-0.13907,9e-05,17.48268]
[1778179867907,30.47,80026.13,5.8,-0.13947,9e-05,17.51562]
[1778179873755,30.47,80020.53,5.8,-0.13997,9e-05,17.55724]
[1778179878790,30.47,80025.91,5.8,-0.13946,9e-05,17.51479]
[1778179879164,30.47,80025.91,5.8,-0.13946,9e-05,17.51479]
[1778179883017,30.47,80020.32,5.8,-0.13997,9e-05,17.55687]
[1778179887377,30.46,80018.61,5.8,-0.14011,9e-05,17.56907]
[1778179892890,30.46,80014.92,5.8,-0.14041,9e-05,17.59216]
[1778179894310,30.46,80015.03,5.8,-0.1404,9e-05,17.59102]
[1778179899366,30.46,80012.85,5.8,-0.14058,9e-05,17.60615]
[1778179904217,30.46,80006.05,5.8,-0.14119,9e-05,17.6563]
[1778179906176,30.45,80017.91,5.8,-0.14008,9e-05,17.56448]
[1778179907038,30.45,80017.29,5.8,-0.14013,9e-05,17.56894]
[1778179907215,30.45,80017.29,5.8,-0.14013,9e-05,17.56894]
[1778179910300,30.45,80016.41,5.8,-0.14021,9e-05,17.57477]
[1778179911241,30.45,80018.03,5.8,-0.14005,9e-05,17.56202]
[1778179912023,30.45,80018.97,5.8,-0.13996,9e-05,17.55451]
[1778179913788,30.45,80020.89,5.8,-0.13978,9e-05,17.5392]
[1778179916931,30.45,80022.02,5.8,-0.13966,9e-05,17.52942]
[1778179919099,30.45,80022.49,5.8,-0.1396,9e-05,17.52422]
[1778179919237,30.45,80022.49,5.8,-0.1396,9e-05,17.52422]
[1778179925114,30.44,80031.05,5.8,-0.13877,9e-05,17.45541]
[1778179927212,30.44,80031.29,5.8,-0.13874,9e-05,17.45319]
[1778179930738,30.44,80041.65,5.8,-0.13778,9e-05,17.37231]
[1778179932372,30.44,80027.65,5.8,-0.13906,9e-05,17.47949]
[1778179933206,30.44,80027.03,5.8,-0.13911,9e-05,17.48353]
[1778179934004,30.44,80027.03,5.8,-0.13911,9e-05,17.48353]
[1778179935705,30.44,80023.07,5.8,-0.13947,9e-05,17.51313]
[1778179936546,30.44,80022.69,5.8,-0.1395,9e-05,17.51563]
[1778179937319,30.44,80022.11,5.8,-0.13954,9e-05,17.51966]
[1778179937408,30.44,80022.11,5.8,-0.13954,9e-05,17.51966]
[1778179939746,30.43,80025.83,5.8,-0.1392,9e-05,17.49068]
[1778179940672,30.43,80026.33,5.8,-0.13914,9e-05,17.48606]
[1778179942995,30.43,80024.99,5.8,-0.13926,9e-05,17.49599]
[1778179948255,30.43,80025.02,5.8,-0.13923,9e-05,17.49322]
[1778179949635,30.43,80025.36,5.8,-0.13919,9e-05,17.49028]
[1778179950216,30.43,80025.53,5.8,-0.13917,9e-05,17.48864]
[1778179952471,30.43,80039.39,5.8,-0.13787,9e-05,17.378]
[1778179953318,30.43,80042.94,5.8,-0.13754,9e-05,17.35059]
[1778179955032,30.43,80044.02,5.9,-0.13744,9e-05,17.34217]
[1778179956213,30.43,80043.89,5.9,-0.13745,9e-05,17.34291]
[1778179963017,30.42,80039.16,5.9,-0.13787,9e-05,17.37814]
[1778179966080,30.42,80041.21,5.9,-0.13768,9e-05,17.36187]
[1778179969363,30.42,80051.64,5.9,-0.13671,9e-05,17.28119]
[1778179969385,30.42,80051.64,5.9,-0.13671,9e-05,17.28119]
[1778179970205,30.42,80052.26,5.9,-0.13666,9e-05,17.27638]
[1778179970530,30.42,80052.26,5.9,-0.13666,9e-05,17.27638]
[1778179970952,30.42,80052.26,5.9,-0.13666,9e-05,17.27638]
[1778179970965,30.42,80056.8,5.9,-0.13624,9e-05,17.24151]
[1778179973621,30.42,80061.12,5.9,-0.13584,9e-05,17.20775]
[1778179975344,30.42,80067.36,5.9,-0.13527,9e-05,17.15938]
[1778179980500,30.42,80067.85,5.9,-0.13521,9e-05,17.15405]
[1778179981178,30.42,80067.85,5.9,-0.13521,9e-05,17.15405]
[1778179981332,30.42,80067.85,5.9,-0.13521,9e-05,17.15405]
[1778179981478,30.42,80067.85,5.9,-0.13521,9e-05,17.15405]
[1778179982276,30.42,80074.02,5.9,-0.13465,9e-05,17.10651]
[1778179982313,30.42,80074.02,5.9,-0.13465,9e-05,17.10651]
[1778179982336,30.42,80074.02,5.9,-0.13465,9e-05,17.10651]
[1778179982613,30.42,80074.02,5.9,-0.13465,9e-05,17.10651]
[1778179983881,30.42,80068.1,5.9,-0.13518,9e-05,17.15163]
[1778179984131,30.42,80068.1,5.9,-0.13518,9e-05,17.15163]
[1778179984405,30.42,80058.97,5.9,-0.136,9e-05,17.22131]
[1778179985065,30.42,80058.97,5.9,-0.136,9e-05,17.22131]
[1778179984533,30.42,80057.43,5.9,-0.13614,9e-05,17.23274]
[1778179985890,30.42,80058.37,5.9,-0.13605,9e-05,17.22514]
[1778179986625,30.42,80058.37,5.9,-0.13605,9e-05,17.22514]
[1778179990092,30.41,80061.47,5.9,-0.13575,9e-05,17.20026]
[1778179991363,30.41,80067.75,5.9,-0.13518,9e-05,17.15143]
[1778179991364,30.41,80067.75,5.9,-0.13518,9e-05,17.15143]
[1778179996621,30.41,80063.02,5.9,-0.13559,9e-05,17.18591]
[1778179997909,30.41,80063.02,5.9,-0.13559,9e-05,17.18591]
[1778179998010,30.41,80059.5,5.9,-0.1359,9e-05,17.21252]
[1778179998721,30.41,80059.5,5.9,-0.1359,9e-05,17.21252]
[1778179998807,30.41,80059.5,5.9,-0.1359,9e-05,17.21252]
[1778179998822,30.41,80059.87,5.9,-0.13587,9e-05,17.20959]
[1778180000830,30.41,80058.62,5.9,-0.13597,9e-05,17.21875]
[1778180000833,30.41,80058.62,5.9,-0.13597,9e-05,17.21875]
[1778180000847,30.41,80058.62,5.9,-0.13597,9e-05,17.21875]
[1778180001019,30.41,80058.62,5.9,-0.13597,9e-05,17.21875]
[1778180001076,30.41,80055.01,5.9,-0.1363,9e-05,17.246]
[1778180001918,30.41,80055.01,5.9,-0.1363,9e-05,17.246]
[1778180002733,30.41,80048.7,5.9,-0.13687,9e-05,17.29426]
[1778180002834,30.41,80050.83,5.9,-0.13668,9e-05,17.27768]
[1778180008016,30.41,80051.85,5.9,-0.13656,9e-05,17.26784]
[1778180008117,30.4,80051.86,5.9,-0.13655,9e-05,17.26726]
[1778180008930,30.4,80051.86,5.9,-0.13655,9e-05,17.26726]
[1778180009267,30.4,80052.65,5.9,-0.13647,9e-05,17.26075]
[1778180009708,30.4,80070.92,5.9,-0.13481,9e-05,17.12024]
[1778180011808,30.4,80069.92,5.9,-0.13488,9e-05,17.12399]
[1778180014809,30.4,80070.88,5.9,-0.13478,9e-05,17.11586]
[1778180014809,30.4,80070.88,5.9,-0.13478,9e-05,17.11586]
[1778180020809,30.4,80063.95,5.9,-0.13539,9e-05,17.16718]
[1778180022808,30.4,80066.64,5.9,-0.13514,9e-05,17.14587]
[1778180026830,30.4,80080.89,5.9,-0.13383,9e-05,17.03519]
[1778180030636,30.39,80082.75,5.9,-0.13366,9e-05,17.02042]
[1778180030858,30.39,80083.1,5.9,-0.13363,9e-05,17.01757]
[1778180035316,30.39,80090.22,5.9,-0.13298,9e-05,16.96229]
[1778180035551,30.39,80090.22,5.9,-0.13298,9e-05,16.96229]
[1778180040929,30.39,80087.55,5.9,-0.13321,9e-05,16.98176]
[1778180043963,30.39,80087.52,5.9,-0.1332,9e-05,16.98161]
[1778180044611,30.39,80085.81,5.9,-0.13336,9e-05,16.99451]
[1778180046737,30.39,80086.37,5.9,-0.1333,9e-05,16.9898]
[1778180048969,30.39,80087.77,5.9,-0.13317,9e-05,16.9787]
[1778180053830,30.39,80088.16,5.9,-0.13312,9e-05,16.97479]
[1778180054590,30.39,80088.37,5.9,-0.1331,9e-05,16.97299]
[1778180059751,30.39,80093.18,5.9,-0.13266,9e-05,16.93529]
[1778180065099,30.39,80092.41,5.9,-0.13272,9e-05,16.9403]
[1778180070134,30.38,80092.3,5.9,-0.13272,9e-05,16.94037]
[1778180073005,30.38,80092.7,5.9,-0.13266,9e-05,16.93331]
[1778180073139,30.38,80092.7,5.9,-0.13266,9e-05,16.93331]
[1778180074892,30.38,80095.18,5.9,-0.13244,9e-05,16.91405]
[1778180075571,30.38,80095.22,5.9,-0.13243,9e-05,16.91361]
[1778180079409,30.38,80096.34,5.9,-0.13233,9e-05,16.90464]
[1778180079938,30.38,80096.34,5.9,-0.13233,9e-05,16.90464]
[1778180085573,30.38,80095.8,5.9,-0.13237,9e-05,16.90811]
[1778180086464,30.38,80098.77,5.9,-0.1321,9e-05,16.8851]
[1778180086690,30.38,80098.77,5.9,-0.1321,9e-05,16.8851]
[1778180088054,30.38,80102.63,5.9,-0.13175,9e-05,16.85546]
[1778180089004,30.38,80111.41,5.9,-0.13097,9e-05,16.78826]
[1778180089608,30.38,80113.38,5.9,-0.1308,9e-05,16.77323]
[1778180089975,30.38,80113.38,5.9,-0.1308,9e-05,16.77323]
[1778180090398,30.38,80112.67,5.9,-0.13086,9e-05,16.77869]
[1778180090526,30.38,80112.67,5.9,-0.13086,9e-05,16.77869]
[1778180091349,30.38,80113.19,5.9,-0.13082,9e-05,16.77475]
[1778180092028,30.38,80113.19,5.9,-0.13082,9e-05,16.77475]
[1778180092755,30.38,80115.25,5.9,-0.13063,9e-05,16.75906]
[1778180092769,30.38,80115.25,5.9,-0.13063,9e-05,16.75906]
[1778180093810,30.38,80116.33,5.9,-0.13054,9e-05,16.75088]
[1778180096328,30.38,80117.55,5.9,-0.13043,9e-05,16.74175]
[1778180098395,30.38,80116.93,5.9,-0.13049,9e-05,16.7467]
[1778180099009,30.38,80116.93,5.9,-0.13049,9e-05,16.7467]
[1778180102543,30.38,80117.89,5.9,-0.13041,9e-05,16.73981]
[1778180102698,30.38,80117.89,5.9,-0.13041,9e-05,16.73981]
[1778180102799,30.38,80123.73,5.9,-0.1299,9e-05,16.69544]
[1778180103429,30.38,80123.73,5.9,-0.1299,9e-05,16.69544]
[1778180105160,30.38,80126.53,5.9,-0.12965,9e-05,16.67393]
[1778180105191,30.38,80126.53,5.9,-0.12965,9e-05,16.67393]
[1778180105687,30.38,80127.96,5.9,-0.12952,9e-05,16.66291]
[1778180111010,30.38,80133.09,5.9,-0.12906,9e-05,16.62231]
[1778180112710,30.38,80144.48,5.9,-0.12805,9e-05,16.53495]
[1778180118499,30.38,80143.05,5.9,-0.12817,9e-05,16.54474]
[1778180120100,30.38,80143.05,5.9,-0.12817,9e-05,16.54474]
[1778180123278,30.38,80135.83,5.9,-0.1288,9e-05,16.59978]
[1778180128569,30.38,80144.22,5.9,-0.12807,9e-05,16.53653]
[1778180133079,30.38,80143.98,5.9,-0.12808,9e-05,16.53525]
[1778180138915,30.38,80143.8,5.9,-0.12811,9e-05,16.53784]
[1778180139515,30.38,80144.05,5.9,-0.12809,9e-05,16.53615]
[1778180139763,30.38,80144.05,5.9,-0.12809,9e-05,16.53615]
[1778180139979,30.38,80144.05,5.9,-0.12809,9e-05,16.53615]
[1778180140049,30.38,80144.05,5.9,-0.12809,9e-05,16.53615]
[1778180140112,30.38,80144.05,5.9,-0.12809,9e-05,16.53615]
[1778180140182,30.38,80144.05,5.9,-0.12809,9e-05,16.53615]
[1778180140265,30.38,80144.05,5.9,-0.12809,9e-05,16.53615]
[1778180140272,30.38,80144.05,5.9,-0.12809,9e-05,16.53615]
[1778180140360,30.38,80144.05,5.9,-0.12809,9e-05,16.53615]
[1778180140438,30.38,80144.05,5.9,-0.12809,9e-05,16.53615]
[1778180140547,30.38,80144.05,5.9,-0.12809,9e-05,16.53615]
[1778180140601,30.38,80144.05,5.9,-0.12809,9e-05,16.53615]
[1778180140266,30.38,80142.98,5.9,-0.12818,9e-05,16.54451]
[1778180140769,30.38,80142.98,5.9,-0.12818,9e-05,16.54451]
[1778180140904,30.38,80142.98,5.9,-0.12818,9e-05,16.54451]
[1778180140920,30.38,80142.98,5.9,-0.12818,9e-05,16.54451]
[1778180141365,30.38,80142.98,5.9,-0.12818,9e-05,16.54451]
[1778180141219,30.38,80176.31,5.9,-0.12529,9e-05,16.29097]
[1778180142005,30.38,80204.51,5.9,-0.12289,8e-05,16.077]
[1778180143117,30.38,80204.51,5.9,-0.12289,8e-05,16.077]
[1778180143247,30.38,80204.51,5.9,-0.12289,8e-05,16.077]
[1778180143264,30.38,80202.86,5.9,-0.12303,8e-05,16.0901]
[1778180143383,30.38,80202.86,5.9,-0.12303,8e-05,16.0901]
[1778180143431,30.38,80202.86,5.9,-0.12303,8e-05,16.0901]
[1778180144409,30.38,80202.86,5.9,-0.12303,8e-05,16.0901]
[1778180143818,30.38,80219.52,5.9,-0.12163,8e-05,15.96408]
[1778180144776,30.38,80219.52,5.9,-0.12163,8e-05,15.96408]
[1778180146845,30.38,80219.78,5.9,-0.12161,8e-05,15.96287]
[1778180147068,30.38,80219.78,5.9,-0.12161,8e-05,15.96287]
[1778180147514,30.38,80215.52,5.9,-0.12198,8e-05,15.99533]
[1778180147813,30.38,80215.52,5.9,-0.12198,8e-05,15.99533]
[1778180148900,30.38,80219.06,5.9,-0.12168,8e-05,15.96864]
[1778180148944,30.38,80219.06,5.9,-0.12168,8e-05,15.96864]
[1778180149206,30.38,80235.41,5.9,-0.12031,8e-05,15.84532]
[1778180151564,30.38,80243.28,5.9,-0.11965,8e-05,15.78582]
[1778180151749,30.38,80239.44,5.9,-0.11997,8e-05,15.81476]
[1778180156784,30.39,80228.84,5.9,-0.12087,8e-05,15.89583]
[1778180159226,30.39,80226.78,5.9,-0.12104,8e-05,15.9115]
[1778180160201,30.39,80227.45,5.9,-0.12099,8e-05,15.90663]
[1778180165480,30.39,80225.35,5.9,-0.12117,8e-05,15.9232]
[1778180165747,30.39,80225.35,5.9,-0.12117,8e-05,15.9232]
[1778180165762,30.39,80225.35,5.9,-0.12117,8e-05,15.9232]
[1778180165848,30.39,80219.64,5.9,-0.12165,8e-05,15.96633]
[1778180166472,30.39,80219.64,5.9,-0.12165,8e-05,15.96633]
[1778180168060,30.39,80213.27,5.9,-0.12219,8e-05,16.01492]
[1778180169021,30.39,80214.4,5.9,-0.1221,8e-05,16.00667]
[1778180169264,30.39,80214.4,5.9,-0.1221,8e-05,16.00667]
[1778180169330,30.39,80215.3,5.9,-0.12203,8e-05,16.00018]
[1778180170346,30.39,80225.0,5.9,-0.12121,8e-05,15.92686]
[1778180172686,30.39,80224.38,5.9,-0.12127,8e-05,15.9317]
[1778180172722,30.39,80224.38,5.9,-0.12127,8e-05,15.9317]
[1778180172897,30.39,80226.1,5.9,-0.12112,8e-05,15.91878]
[1778180175995,30.39,80227.26,5.9,-0.12104,8e-05,15.91091]
[1778180176095,30.39,80229.24,5.9,-0.12087,8e-05,15.89643]
[1778180178912,30.39,80241.42,5.9,-0.11986,8e-05,15.80491]
[1778180178943,30.39,80241.42,5.9,-0.11986,8e-05,15.80491]
[1778180179538,30.39,80243.79,5.9,-0.11967,8e-05,15.78731]
[1778180179743,30.39,80243.79,5.9,-0.11967,8e-05,15.78731]
[1778180180641,30.39,80248.56,5.9,-0.11927,8e-05,15.75166]
[1778180180646,30.39,80248.56,5.9,-0.11927,8e-05,15.75166]
[1778180182951,30.39,80252.39,5.9,-0.11897,8e-05,15.72353]
[1778180184610,30.39,80257.01,5.9,-0.11859,8e-05,15.68953]
[1778180185362,30.4,80256.42,5.9,-0.11864,8e-05,15.69438]
[1778180185379,30.4,80256.42,5.9,-0.11864,8e-05,15.69438]
[1778180186185,30.4,80265.61,5.9,-0.11789,8e-05,15.62537]
[1778180187168,30.4,80265.61,5.9,-0.11789,8e-05,15.62537]
[1778180187181,30.4,80265.61,5.9,-0.11789,8e-05,15.62537]
[1778180187269,30.4,80262.24,5.9,-0.11817,8e-05,15.65083]
[1778180188856,30.4,80261.81,5.9,-0.11821,8e-05,15.65452]
[1778180189249,30.4,80261.81,5.9,-0.11821,8e-05,15.65452]
[1778180190889,30.4,80254.63,5.9,-0.11881,8e-05,15.70932]
[1778180191823,30.4,80253.74,5.9,-0.11886,8e-05,15.71274]
[1778180192450,30.4,80255.71,5.9,-0.1187,8e-05,15.69827]
[1778180193545,30.4,80246.42,5.9,-0.11948,8e-05,15.76854]
[1778180195031,30.4,80244.91,5.9,-0.11961,8e-05,15.78018]
[1778180200097,30.4,80246.36,5.9,-0.1195,8e-05,15.771]
[1778180205132,30.4,80244.82,5.9,-0.11965,8e-05,15.78389]
[1778180205536,30.4,80244.82,5.9,-0.11965,8e-05,15.78389]
[1778180211174,30.41,80253.8,5.9,-0.11892,8e-05,15.71827]
[1778180214741,30.41,80256.04,5.9,-0.11875,8e-05,15.70245]
[1778180215398,30.41,80256.69,5.9,-0.1187,8e-05,15.69792]
[1778180215573,30.41,80256.69,5.9,-0.1187,8e-05,15.69792]
[1778180215785,30.41,80256.69,5.9,-0.1187,8e-05,15.69792]
[1778180216558,30.41,80265.38,5.9,-0.11799,8e-05,15.63299]
[1778180216688,30.41,80265.38,5.9,-0.11799,8e-05,15.63299]
[1778180217190,30.41,80265.38,5.9,-0.11799,8e-05,15.63299]
[1778180217217,30.41,80269.91,5.9,-0.11762,8e-05,15.59945]
[1778180219311,30.41,80270.29,5.9,-0.11759,8e-05,15.59677]
[1778180220313,30.41,80270.96,5.9,-0.11754,8e-05,15.59191]
[1778180221547,30.41,80271.91,5.9,-0.11746,8e-05,15.58516]
[1778180223053,30.41,80277.53,5.9,-0.11701,8e-05,15.5432]
[1778180228033,30.41,80269.98,5.9,-0.11763,8e-05,15.60082]
[1778180233331,30.41,80271.22,5.9,-0.11754,8e-05,15.59235]
[1778180238366,30.41,80274.5,5.9,-0.11728,8e-05,15.56829]
[1778180243401,30.41,80275.34,5.9,-0.11722,8e-05,15.56265]
[1778180248436,30.42,80275.96,5.9,-0.11717,8e-05,15.55861]
[1778180249825,30.42,80275.96,5.9,-0.11717,8e-05,15.55861]
[1778180255485,30.42,80276.42,5.9,-0.11712,8e-05,15.55227]
[1778180257538,30.42,80274.74,5.9,-0.11726,8e-05,15.56496]
[1778180261445,30.42,80273.93,5.9,-0.11733,8e-05,15.57124]
[1778180261506,30.42,80273.93,5.9,-0.11733,8e-05,15.57124]
[1778180261911,30.42,80273.93,5.9,-0.11733,8e-05,15.57124]
[1778180263311,30.42,80269.87,5.9,-0.11766,8e-05,15.60175]
[1778180263407,30.42,80251.66,5.9,-0.11916,8e-05,15.73835]
[1778180264009,30.42,80251.66,5.9,-0.11916,8e-05,15.73835]
[1778180264038,30.42,80251.66,5.9,-0.11916,8e-05,15.73835]
[1778180264045,30.42,80251.66,5.9,-0.11916,8e-05,15.73835]
[1778180264067,30.42,80246.04,5.9,-0.11962,8e-05,15.78038]
[1778180264685,30.42,80246.04,5.9,-0.11962,8e-05,15.78038]
[1778180264774,30.42,80246.04,5.9,-0.11962,8e-05,15.78038]
[1778180264822,30.42,80241.17,5.9,-0.12003,8e-05,15.81704]
[1778180265596,30.42,80241.17,5.9,-0.12003,8e-05,15.81704]
[1778180266841,30.42,80238.87,5.9,-0.12022,8e-05,15.83478]
[1778180272609,30.42,80227.52,5.9,-0.12117,8e-05,15.92016]
[1778180274245,30.42,80227.52,5.9,-0.12117,8e-05,15.92016]
[1778180274343,30.42,80226.35,5.9,-0.12126,8e-05,15.92883]
[1778180275812,30.42,80227.03,5.9,-0.12121,8e-05,15.9237]
[1778180275914,30.42,80227.16,5.9,-0.1212,8e-05,15.92301]
[1778180277452,30.42,80226.83,5.9,-0.12123,8e-05,15.9258]
[1778180277645,30.42,80225.48,5.9,-0.12134,8e-05,15.93592]
[1778180278922,30.42,80225.48,5.9,-0.12134,8e-05,15.93592]
[1778180279023,30.42,80225.35,5.9,-0.12136,8e-05,15.93748]
[1778180284695,30.42,80228.77,5.9,-0.12107,8e-05,15.91137]
[1778180285677,30.42,80228.77,5.9,-0.12107,8e-05,15.91137]
[1778180290737,30.42,80231.88,5.9,-0.12081,8e-05,15.88809]
[1778180294255,30.42,80232.28,5.9,-0.12078,8e-05,15.88515]
[1778180297200,30.42,80229.83,5.9,-0.12099,8e-05,15.90373]
[1778180297301,30.42,80230.29,5.9,-0.12095,8e-05,15.9003]
[1778180302830,30.42,80231.56,5.9,-0.12083,8e-05,15.8892]
[1778180305899,30.42,80227.08,5.9,-0.12119,8e-05,15.9224]
[1778180305990,30.42,80224.17,5.9,-0.12143,8e-05,15.94405]
[1778180307310,30.42,80224.17,5.9,-0.12143,8e-05,15.94405]
[1778180308320,30.41,80222.34,5.9,-0.12158,8e-05,15.9575]
[1778180310504,30.41,80212.24,5.9,-0.12243,8e-05,16.03368]
[1778180310546,30.41,80212.24,5.9,-0.12243,8e-05,16.03368]
[1778180311330,30.41,80212.24,5.9,-0.12243,8e-05,16.03368]
[1778180316927,30.41,80212.12,5.9,-0.12241,8e-05,16.03025]
[1778180321962,30.41,80212.45,5.9,-0.12238,8e-05,16.02701]
[1778180322899,30.41,80212.45,5.9,-0.12238,8e-05,16.02701]
[1778180328058,30.41,80218.3,5.9,-0.12188,8e-05,15.98202]
[1778180329454,30.41,80216.49,5.9,-0.12203,8e-05,15.99561]
[1778180329463,30.41,80216.49,5.9,-0.12203,8e-05,15.99561]
[1778180329571,30.41,80210.2,5.9,-0.12256,8e-05,16.04304]
[1778180330022,30.41,80207.52,5.9,-0.12279,8e-05,16.06349]
[1778180330642,30.41,80207.52,5.9,-0.12279,8e-05,16.06349]
[1778180331029,30.41,80206.18,5.9,-0.1229,8e-05,16.07342]
[1778180332544,30.41,80204.79,5.9,-0.12301,8e-05,16.08371]
[1778180332898,30.41,80204.79,5.9,-0.12301,8e-05,16.08371]
[1778180332901,30.41,80204.79,5.9,-0.12301,8e-05,16.08371]
[1778180332950,30.41,80204.79,5.9,-0.12301,8e-05,16.08371]
[1778180333043,30.41,80204.77,5.9,-0.12301,8e-05,16.08362]
[1778180335928,30.41,80204.74,5.9,-0.12302,8e-05,16.08407]
[1778180336064,30.41,80204.61,5.9,-0.12303,8e-05,16.08516]
[1778180337269,30.41,80204.61,5.9,-0.12303,8e-05,16.08516]
[1778180341626,30.41,80208.77,5.9,-0.12266,8e-05,16.05226]
[1778180342535,30.41,80212.63,5.9,-0.12233,8e-05,16.02286]
[1778180342578,30.41,80212.63,5.9,-0.12233,8e-05,16.02286]
[1778180342609,30.41,80212.63,5.9,-0.12233,8e-05,16.02286]
[1778180342630,30.41,80212.63,5.9,-0.12233,8e-05,16.02286]
[1778180342906,30.41,80212.63,5.9,-0.12233,8e-05,16.02286]
[1778180343320,30.41,80212.63,5.9,-0.12233,8e-05,16.02286]
[1778180346134,30.41,80230.79,5.9,-0.1208,8e-05,15.88542]
[1778180346541,30.41,80230.79,5.9,-0.1208,8e-05,15.88542]
[1778180348080,30.41,80231.94,5.9,-0.12071,8e-05,15.87679]
[1778180353183,30.41,80231.03,5.9,-0.12079,8e-05,15.88396]
[1778180358219,30.41,80227.32,5.9,-0.1211,8e-05,15.91216]
[1778180363254,30.41,80226.89,5.9,-0.12114,8e-05,15.91557]
[1778180366773,30.41,80228.9,5.9,-0.12097,8e-05,15.90055]
[1778180367282,30.41,80228.67,5.9,-0.12099,8e-05,15.902]
[1778180372317,30.41,80231.16,5.9,-0.12074,8e-05,15.87824]
[1778180376197,30.41,80226.52,5.9,-0.12112,8e-05,15.91251]
[1778180376345,30.41,80223.41,5.9,-0.12138,8e-05,15.93569]
[1778180376852,30.41,80223.41,5.9,-0.12138,8e-05,15.93569]
[1778180376916,30.41,80223.41,5.9,-0.12138,8e-05,15.93569]
[1778180377352,30.41,80218.94,5.9,-0.12176,8e-05,15.96983]
[1778180377766,30.41,80218.94,5.9,-0.12176,8e-05,15.96983]
[1778180378909,30.41,80218.47,5.9,-0.1218,8e-05,15.97372]
[1778180384228,30.41,80215.47,5.9,-0.12207,8e-05,15.99798]
[1778180385734,30.41,80215.37,5.9,-0.12208,8e-05,15.99904]
[1778180386068,30.41,80215.37,5.9,-0.12208,8e-05,15.99904]
[1778180386415,30.41,80215.43,5.9,-0.12208,8e-05,15.99883]
[1778180387741,30.41,80215.43,5.9,-0.12208,8e-05,15.99883]
[1778180393465,30.41,80212.77,5.9,-0.1223,8e-05,16.01837]
[1778180396901,30.41,80207.91,5.9,-0.12271,8e-05,16.05474]
[1778180396907,30.41,80207.91,5.9,-0.12271,8e-05,16.05474]
[1778180397515,30.41,80207.91,5.9,-0.12271,8e-05,16.05474]
[1778180399761,30.41,80206.62,5.9,-0.12281,8e-05,16.064]
[1778180399763,30.41,80206.62,5.9,-0.12281,8e-05,16.064]
[1778180400514,30.41,80204.29,5.9,-0.12301,8e-05,16.08182]
[1778180401045,30.41,80204.29,5.9,-0.12301,8e-05,16.08182]
[1778180401052,30.41,80204.29,5.9,-0.12301,8e-05,16.08182]
[1778180401070,30.41,80204.29,5.9,-0.12301,8e-05,16.08182]
[1778180401135,30.41,80204.29,5.9,-0.12301,8e-05,16.08182]
[1778180402499,30.41,80196.16,5.9,-0.1237,9e-05,16.14352]
[1778180403529,30.41,80196.08,5.9,-0.12371,9e-05,16.14421]
[1778180404978,30.41,80195.61,5.9,-0.12375,9e-05,16.14794]
[1778180409389,30.41,80193.24,5.9,-0.12396,9e-05,16.16611]
[1778180410215,30.41,80192.61,5.9,-0.12401,9e-05,16.17091]
[1778180413914,30.41,80178.38,5.9,-0.12522,9e-05,16.27844]
[1778180415312,30.41,80179.1,5.9,-0.12516,9e-05,16.27298]
[1778180416399,30.41,80180.44,5.9,-0.12504,9e-05,16.26256]
[1778180420516,30.41,80180.53,5.9,-0.12503,9e-05,16.26152]
[1778180422847,30.41,80181.19,5.9,-0.12497,9e-05,16.25616]
[1778180423309,30.41,80181.19,5.9,-0.12497,9e-05,16.25616]
[1778180425309,30.41,80182.01,5.9,-0.1249,9e-05,16.24973]
[1778180426184,30.41,80181.17,5.9,-0.12497,9e-05,16.25592]
[1778180426223,30.41,80181.17,5.9,-0.12497,9e-05,16.25592]
[1778180426269,30.41,80181.17,5.9,-0.12497,9e-05,16.25592]
[1778180426323,30.41,80182.36,5.9,-0.12487,9e-05,16.24681]
[1778180426611,30.41,80182.36,5.9,-0.12487,9e-05,16.24681]
[1778180427248,30.41,80182.36,5.9,-0.12487,9e-05,16.24681]
[1778180427302,30.41,80190.03,5.9,-0.12421,9e-05,16.18831]
[1778180430540,30.41,80184.97,5.9,-0.12464,9e-05,16.2266]
[1778180440619,30.4,80192.37,5.9,-0.12398,9e-05,16.16635]
[1778180442432,30.4,80191.61,5.9,-0.12404,9e-05,16.17212]
[1778180442528,30.4,80190.93,5.9,-0.1241,9e-05,16.17729]
[1778180443852,30.4,80190.55,5.9,-0.12413,9e-05,16.18017]
[1778180444004,30.4,80190.55,5.9,-0.12413,9e-05,16.18017]
[1778180444031,30.4,80190.55,5.9,-0.12413,9e-05,16.18017]
[1778180444147,30.4,80190.55,5.9,-0.12413,9e-05,16.18017]
[1778180444195,30.4,80186.27,5.9,-0.12449,9e-05,16.21222]
[1778180446412,30.4,80176.07,5.9,-0.12537,9e-05,16.28959]
[1778180446808,30.4,80175.48,5.9,-0.12542,9e-05,16.29376]
[1778180447526,30.4,80175.48,5.9,-0.12542,9e-05,16.29376]
[1778180448025,30.4,80175.55,5.9,-0.12541,9e-05,16.29323]
[1778180448051,30.4,80175.55,5.9,-0.12541,9e-05,16.29323]
[1778180452952,30.4,80168.44,5.9,-0.12601,9e-05,16.34646]
[1778180458934,30.4,80160.36,5.9,-0.12669,9e-05,16.40583]
[1778180461010,30.4,80160.31,5.9,-0.12669,9e-05,16.40592]
[1778180466991,30.4,80161.18,5.9,-0.12659,9e-05,16.39738]
[1778180472146,30.4,80165.51,5.9,-0.12621,9e-05,16.36353]
[1778180474367,30.39,80160.15,5.9,-0.12667,9e-05,16.40388]
[1778180476465,30.39,80153.32,5.9,-0.12725,9e-05,16.45509]
[1778180479625,30.39,80150.92,5.9,-0.12745,9e-05,16.47269]
[1778180490071,30.39,80149.14,5.9,-0.12757,9e-05,16.48284]
[1778180495192,30.38,80150.12,5.9,-0.12743,9e-05,16.46889]
[1778180495975,30.38,80150.12,5.9,-0.12743,9e-05,16.46889]
[1778180500072,30.38,80159.44,5.9,-0.12661,9e-05,16.39688]
[1778180505259,30.38,80158.27,5.9,-0.1267,9e-05,16.40439]
[1778180510294,30.38,80157.28,5.9,-0.12677,9e-05,16.41075]
[1778180515329,30.38,80153.99,5.9,-0.12704,9e-05,16.43452]
[1778180517884,30.38,80152.25,5.9,-0.12719,9e-05,16.44727]
[1778180523385,30.37,80154.51,5.9,-0.12697,9e-05,16.42857]
[1778180528420,30.37,80153.53,5.9,-0.12705,9e-05,16.43493]
[1778180532254,30.37,80153.46,5.9,-0.12704,9e-05,16.4348]
[1778180534776,30.37,80153.46,5.9,-0.12704,9e-05,16.43437]
[1778180534800,30.37,80153.46,5.9,-0.12704,9e-05,16.43437]
[1778180535320,30.37,80153.46,5.9,-0.12704,9e-05,16.43437]
[1778180536943,30.37,80151.32,5.9,-0.12722,9e-05,16.44998]
[1778180538746,30.37,80151.1,5.9,-0.12723,9e-05,16.45119]
[1778180539021,30.37,80151.1,5.9,-0.12723,9e-05,16.45119]
[1778180539186,30.37,80151.1,5.9,-0.12723,9e-05,16.45119]
[1778180539204,30.37,80151.1,5.9,-0.12723,9e-05,16.45119]
[1778180539462,30.37,80151.1,5.9,-0.12723,9e-05,16.45119]
[1778180539624,30.37,80123.27,5.9,-0.12967,9e-05,16.66351]
[1778180540041,30.37,80123.27,5.9,-0.12967,9e-05,16.66351]
[1778180540252,30.37,80123.27,5.9,-0.12967,9e-05,16.66351]
[1778180540352,30.37,80123.27,5.9,-0.12967,9e-05,16.66351]
[1778180540921,30.37,80123.6,5.9,-0.12964,9e-05,16.66078]
[1778180541018,30.37,80123.6,5.9,-0.12964,9e-05,16.66078]
[1778180541811,30.37,80123.74,5.9,-0.12962,9e-05,16.65951]
[1778180541862,30.37,80123.74,5.9,-0.12962,9e-05,16.65951]
[1778180542908,30.37,80124.31,5.9,-0.12957,9e-05,16.65496]
[1778180544822,30.37,80123.99,5.9,-0.12959,9e-05,16.65701]
[1778180545311,30.37,80123.99,5.9,-0.12959,9e-05,16.65701]
[1778180547097,30.37,80123.06,5.9,-0.12967,9e-05,16.6637]
[1778180549006,30.37,80123.71,5.9,-0.12961,9e-05,16.65831]
[1778180552540,30.36,80125.23,5.9,-0.12945,9e-05,16.64245]
[1778180557624,30.36,80121.29,5.9,-0.12978,9e-05,16.67137]
[1778180562659,30.36,80114.15,5.9,-0.1304,9e-05,16.72457]
[1778180564894,30.36,80113.22,5.9,-0.13047,9e-05,16.7311]
[1778180568267,30.36,80114.9,5.9,-0.13031,9e-05,16.71737]
[1778180570473,30.36,80127.76,5.9,-0.12917,9e-05,16.61862]
[1778180570715,30.36,80129.88,5.9,-0.12898,9e-05,16.60229]
[1778180571044,30.36,80129.88,5.9,-0.12898,9e-05,16.60229]
[1778180572024,30.36,80130.37,5.9,-0.12894,9e-05,16.59811]
[1778180572981,30.36,80131.14,5.9,-0.12886,9e-05,16.59179]
[1778180573791,30.36,80130.92,5.9,-0.12888,9e-05,16.59303]
[1778180579269,30.35,80131.18,5.9,-0.12884,9e-05,16.58928]
[1778180580127,30.35,80130.68,5.9,-0.12887,9e-05,16.5922]
[1778180580231,30.35,80126.07,5.9,-0.12928,9e-05,16.6274]
[1778180585820,30.35,80118.59,5.9,-0.12992,9e-05,16.68311]
[1778180590855,30.35,80123.69,5.9,-0.12946,9e-05,16.64301]
[1778180591878,30.35,80123.69,5.9,-0.12946,9e-05,16.64301]
[1778180597904,30.35,80125.54,5.9,-0.12928,9e-05,16.62762]
[1778180602897,30.35,80127.86,5.9,-0.12907,9e-05,16.60926]
[1778180602939,30.35,80128.0,5.9,-0.12905,9e-05,16.60803]
[1778180607974,30.34,80134.1,5.9,-0.12849,9e-05,16.55915]
[1778180610271,30.34,80136.64,5.9,-0.12827,9e-05,16.53935]
[1778180611373,30.34,80137.77,5.9,-0.12816,9e-05,16.52995]
[1778180614221,30.34,80136.36,5.9,-0.12825,9e-05,16.53588]
[1778180615365,30.34,80137.17,5.9,-0.12817,9e-05,16.52931]
[1778180617144,30.34,80137.41,5.9,-0.12814,9e-05,16.52708]
[1778180618261,30.34,80139.29,5.9,-0.12798,9e-05,16.51234]
[1778180618849,30.34,80139.83,5.9,-0.12792,9e-05,16.50746]
[1778180619364,30.34,80139.83,5.9,-0.12792,9e-05,16.50746]
[1778180629520,30.33,80134.72,5.9,-0.12833,9e-05,16.54322]
[1778180635164,30.33,80126.4,5.9,-0.12902,9e-05,16.60341]
[1778180640732,30.32,80119.84,5.9,-0.12958,9e-05,16.65156]
[1778180641878,30.32,80118.73,5.9,-0.12966,9e-05,16.65841]
[1778180642213,30.32,80114.04,5.9,-0.13007,9e-05,16.69428]
[1778180647249,30.32,80111.97,5.9,-0.13024,9e-05,16.70863]
[1778180649406,30.32,80111.81,5.9,-0.13025,9e-05,16.70954]
[1778180654597,30.32,80112.78,5.9,-0.13015,9e-05,16.70051]
[1778180660472,30.31,80112.07,5.9,-0.13018,9e-05,16.7036]
[1778180665868,30.31,80112.1,5.9,-0.13016,9e-05,16.70118]
[1778180669664,30.31,80111.87,5.9,-0.13016,9e-05,16.70179]
[1778180669677,30.31,80111.87,5.9,-0.13016,9e-05,16.70179]
[1778180670538,30.31,80105.92,5.9,-0.13069,9e-05,16.74696]
[1778180670541,30.31,80105.92,5.9,-0.13069,9e-05,16.74696]
[1778180670636,30.31,80104.29,5.9,-0.13083,9e-05,16.75899]
[1778180672118,30.31,80103.77,5.9,-0.13085,9e-05,16.75918]
[1778180672686,30.31,80103.77,5.9,-0.13085,9e-05,16.75918]
[1778180672687,30.31,80103.77,5.9,-0.13085,9e-05,16.75918]
[1778180674037,30.31,80102.59,5.9,-0.13095,9e-05,16.7676]
[1778180674287,30.31,80102.59,5.9,-0.13095,9e-05,16.7676]
[1778180676005,30.3,80088.27,5.9,-0.13222,9e-05,16.87702]
[1778180676014,30.3,80088.27,5.9,-0.13222,9e-05,16.87702]
[1778180676221,30.3,80088.27,5.9,-0.13222,9e-05,16.87702]
[1778180676313,30.3,80088.27,5.9,-0.13222,9e-05,16.87702]
[1778180677939,30.3,80074.4,5.9,-0.13346,9e-05,16.98279]
[1778180679734,30.3,80074.75,5.9,-0.13342,9e-05,16.97965]
[1778180680291,30.3,80075.03,5.9,-0.13339,9e-05,16.97705]
[1778180681419,30.3,80076.25,5.9,-0.13328,9e-05,16.96723]
[1778180683763,30.3,80077.65,5.9,-0.13314,9e-05,16.95564]
[1778180690474,30.3,80079.19,5.9,-0.13298,9e-05,16.94225]
[1778180690591,30.3,80079.19,5.9,-0.13298,9e-05,16.94225]
[1778180694723,30.29,80080.34,5.9,-0.13285,9e-05,16.93087]
[1778180700623,30.29,80078.28,5.9,-0.13301,9e-05,16.9443]
[1778180702003,30.29,80078.32,5.9,-0.133,9e-05,16.94365]
[1778180703396,30.29,80084.68,5.9,-0.13243,9e-05,16.89447]
[1778180705580,30.29,80091.77,5.9,-0.13179,9e-05,16.83954]
[1778180709423,30.29,80091.53,5.9,-0.1318,9e-05,16.84056]
[1778180710348,30.29,80092.15,5.9,-0.13174,9e-05,16.8356]
[1778180711178,30.29,80093.19,5.9,-0.13165,9e-05,16.82742]
[1778180712334,30.29,80096.09,5.9,-0.13138,9e-05,16.805]
[1778180716863,30.29,80096.23,5.9,-0.13136,9e-05,16.80332]
[1778180717742,30.28,80098.85,5.9,-0.13112,9e-05,16.78259]
[1778180719415,30.28,80098.78,5.9,-0.13112,9e-05,16.78266]
[1778180719756,30.28,80099.45,5.9,-0.13106,9e-05,16.77706]
[1778180724830,30.28,80100.26,5.9,-0.13098,9e-05,16.77045]
[1778180726925,30.28,80088.66,5.9,-0.13201,9e-05,16.85899]
[1778180727632,30.28,80088.66,5.9,-0.13201,9e-05,16.85899]
[1778180727798,30.28,80088.66,5.9,-0.13201,9e-05,16.85899]
[1778180728479,30.28,80085.75,5.9,-0.13227,9e-05,16.8811]
[1778180728822,30.28,80066.86,5.9,-0.13397,9e-05,17.02598]
[1778180729392,30.28,80066.86,5.9,-0.13397,9e-05,17.02598]
[1778180730163,30.28,80068.03,5.9,-0.13386,9e-05,17.01653]
[1778180730239,30.28,80068.03,5.9,-0.13386,9e-05,17.01653]
[1778180734091,30.28,80068.66,5.9,-0.13376,9e-05,17.00631]
[1778180735313,30.28,80068.54,5.9,-0.13377,9e-05,17.00681]
[1778180740905,30.27,80061.85,5.9,-0.13434,9e-05,17.0555]
[1778180744933,30.27,80075.31,5.9,-0.1331,9e-05,16.95016]
[1778180749968,30.27,80074.42,5.9,-0.13316,9e-05,16.95542]
[1778180755008,30.27,80073.32,5.9,-0.13325,9e-05,16.96224]
[1778180760038,30.26,80074.2,5.9,-0.13315,9e-05,16.95379]
[1778180761249,30.26,80074.2,5.9,-0.13315,9e-05,16.95379]
[1778180765856,30.26,80077.33,5.9,-0.13285,9e-05,16.92839]
[1778180772554,30.26,80076.82,5.9,-0.13287,9e-05,16.93024]
[1778180772563,30.26,80076.82,5.9,-0.13287,9e-05,16.93024]
[1778180772588,30.26,80076.82,5.9,-0.13287,9e-05,16.93024]
[1778180778164,30.26,80077.42,5.9,-0.13279,9e-05,16.92362]
[1778180783199,30.25,80079.67,5.9,-0.13258,9e-05,16.90491]
[1778180784797,30.25,80079.67,5.9,-0.13258,9e-05,16.90491]
[1778180790248,30.25,80074.29,5.9,-0.13304,9e-05,16.94427]
[1778180795798,30.25,80074.22,5.9,-0.13301,9e-05,16.93984]
[1778180801325,30.25,80073.74,5.9,-0.13303,9e-05,16.94136]
[1778180805376,30.24,80081.76,5.9,-0.13229,9e-05,16.87878]
[1778180808544,30.24,80080.65,5.9,-0.13238,9e-05,16.8866]
[1778180814420,30.24,80090.41,5.9,-0.1315,9e-05,16.81034]
[1778180819455,30.24,80088.42,5.9,-0.13167,9e-05,16.82492]
[1778180824490,30.24,80092.09,5.9,-0.13133,9e-05,16.79609]
[1778180829525,30.24,80088.75,5.9,-0.13162,9e-05,16.82117]
[1778180830229,30.24,80088.75,5.9,-0.13162,9e-05,16.82117]
[1778180832978,30.24,80080.92,5.9,-0.13232,9e-05,16.88108]
[1778180838588,30.23,80079.57,5.9,-0.13242,9e-05,16.88951]
[1778180840317,30.23,80079.68,5.9,-0.13241,9e-05,16.88843]
[1778180840950,30.23,80079.68,5.9,-0.13241,9e-05,16.88843]
[1778180844249,30.23,80067.05,5.9,-0.13353,9e-05,16.98453]
[1778180849665,30.23,80065.51,5.9,-0.13365,9e-05,16.99418]
[1778180850565,30.23,80065.51,5.9,-0.13365,9e-05,16.99418]
[1778180853038,30.23,80066.97,5.9,-0.13349,9e-05,16.97855]
[1778180859855,30.22,80063.89,5.9,-0.13373,9e-05,16.99971]
[1778180860323,30.22,80067.46,5.9,-0.13341,9e-05,16.97185]
[1778180862306,30.22,80083.26,5.9,-0.13198,9e-05,16.84973]
[1778180862381,30.22,80083.26,5.9,-0.13198,9e-05,16.84973]
[1778180862423,30.22,80083.26,5.9,-0.13198,9e-05,16.84973]
[1778180862452,30.22,80083.26,5.9,-0.13198,9e-05,16.84973]
[1778180863347,30.22,80091.32,5.9,-0.13125,9e-05,16.78762]
[1778180865455,30.22,80096.76,5.9,-0.13077,9e-05,16.7458]
[1778180866296,30.22,80096.75,5.9,-0.13077,9e-05,16.74588]
[1778180871768,30.22,80103.14,5.9,-0.1302,9e-05,16.69708]
[1778180871775,30.22,80103.14,5.9,-0.1302,9e-05,16.69708]
[1778180871851,30.22,80103.14,5.9,-0.1302,9e-05,16.69708]
[1778180871943,30.22,80103.14,5.9,-0.1302,9e-05,16.69708]
[1778180872324,30.22,80100.9,5.9,-0.1304,9e-05,16.71436]
[1778180872432,30.22,80100.9,5.9,-0.1304,9e-05,16.71436]
[1778180873388,30.22,80097.15,5.9,-0.13074,9e-05,16.74322]
[1778180874259,30.22,80097.58,5.9,-0.1307,9e-05,16.73993]
[1778180874910,30.22,80097.58,5.9,-0.1307,9e-05,16.73993]
[1778180876731,30.22,80099.65,5.9,-0.13052,9e-05,16.72409]
[1778180878810,30.22,80099.97,5.9,-0.13049,9e-05,16.72169]
[1778180879958,30.22,80100.98,5.9,-0.1304,9e-05,16.71397]
[1778180881296,30.22,80106.67,5.9,-0.1299,9e-05,16.67039]
[1778180881892,30.22,80111.04,5.9,-0.12951,9e-05,16.6366]
[1778180882536,30.22,80111.04,5.9,-0.12951,9e-05,16.6366]
[1778180884027,30.22,80112.32,5.9,-0.12939,9e-05,16.62658]
[1778180884989,30.22,80111.8,5.9,-0.12943,9e-05,16.63037]
[1778180890955,30.22,80108.94,5.9,-0.12967,9e-05,16.65053]
[1778180891812,30.22,80108.94,5.9,-0.12967,9e-05,16.65053]
[1778180896471,30.22,80113.47,5.9,-0.12925,9e-05,16.6146]
[1778180902035,30.22,80108.97,5.9,-0.12963,9e-05,16.64761]
[1778180906769,30.22,80112.64,5.9,-0.1293,9e-05,16.61864]
[1778180912105,30.21,80110.95,5.9,-0.1294,9e-05,16.62604]
[1778180917140,30.21,80108.93,5.9,-0.12957,9e-05,16.63997]
[1778180921171,30.21,80107.51,5.9,-0.12968,9e-05,16.64994]
[1778180921273,30.21,80107.2,5.9,-0.12971,9e-05,16.65199]
[1778180927210,30.21,80105.44,5.9,-0.12986,9e-05,16.66545]
[1778180932245,30.21,80106.17,5.9,-0.12979,9e-05,16.65973]
[1778180937280,30.21,80107.3,5.9,-0.12969,9e-05,16.651]
[1778180942315,30.21,80106.58,5.9,-0.12976,9e-05,16.65655]
[1778180943562,30.21,80106.58,5.9,-0.12976,9e-05,16.65655]
[1778180944996,30.21,80106.54,5.9,-0.12976,9e-05,16.65684]
[1778180945090,30.21,80113.59,5.9,-0.12914,9e-05,16.60278]
[1778180947651,30.21,80117.22,5.9,-0.12881,9e-05,16.57467]
[1778180948815,30.21,80117.87,5.9,-0.12875,9e-05,16.56922]
[1778180948878,30.21,80117.87,5.9,-0.12875,9e-05,16.56922]
[1778180951933,30.21,80106.41,5.9,-0.12976,9e-05,16.65659]
[1778180952034,30.21,80105.93,5.9,-0.12979,9e-05,16.6596]
[1778180952339,30.21,80105.93,5.9,-0.12979,9e-05,16.6596]
[1778180952344,30.21,80105.93,5.9,-0.12979,9e-05,16.6596]
[1778180958428,30.2,80093.96,5.9,-0.13085,9e-05,16.75104]
[1778180963463,30.2,80091.04,5.9,-0.13111,9e-05,16.77294]
[1778180965699,30.2,80091.04,5.9,-0.13111,9e-05,16.77294]
[1778180971519,30.2,80096.31,5.9,-0.13061,9e-05,16.72803]
[1778180976741,30.2,80090.9,5.9,-0.13109,9e-05,16.76934]
[1778180982600,30.2,80090.81,5.9,-0.13109,9e-05,16.76929]
[1778180987635,30.2,80091.4,5.9,-0.13103,9e-05,16.76431]
[1778180992670,30.2,80091.36,5.9,-0.13103,9e-05,16.76421]
[1778180997705,30.2,80091.21,5.9,-0.13104,9e-05,16.76498]
[1778181002740,30.2,80096.28,5.9,-0.13058,9e-05,16.72572]
[1778181004736,30.2,80096.14,5.9,-0.13059,9e-05,16.72678]
[1778181009980,30.2,80089.21,5.9,-0.13121,9e-05,16.77997]
[1778181015832,30.2,80088.92,5.9,-0.13123,9e-05,16.78132]
[1778181018214,30.2,80089.13,5.9,-0.13121,9e-05,16.77962]
[1778181018255,30.2,80092.64,5.9,-0.13089,9e-05,16.75263]
[1778181018504,30.2,80092.64,5.9,-0.13089,9e-05,16.75263]
[1778181018796,30.2,80092.64,5.9,-0.13089,9e-05,16.75263]
[1778181018859,30.2,80103.21,5.9,-0.12995,9e-05,16.67131]
[1778181020197,30.2,80103.21,5.9,-0.12995,9e-05,16.67131]
[1778181021044,30.2,80105.4,5.9,-0.12976,9e-05,16.65449]
[1778181022834,30.2,80102.05,5.9,-0.13005,9e-05,16.67961]
[1778181027923,30.19,80102.43,5.9,-0.13,9e-05,16.6751]
[1778181030809,30.19,80104.41,5.9,-0.12981,9e-05,16.6594]
[1778181035979,30.19,80105.63,5.9,-0.12967,9e-05,16.64514]
[1778181036808,30.19,80105.63,5.9,-0.12967,9e-05,16.64514]
[1778181037068,30.19,80105.63,5.9,-0.12967,9e-05,16.64514]
[1778181038812,30.19,80105.49,5.9,-0.12968,9e-05,16.64585]
[1778181039807,30.19,80105.4,5.9,-0.12968,9e-05,16.64635]
[1778181041807,30.19,80105.81,5.9,-0.12964,9e-05,16.64284]
[1778181042645,30.19,80105.85,5.9,-0.12963,9e-05,16.64217]
[1778181044706,30.19,80105.93,5.9,-0.12962,9e-05,16.64122]
[1778181050078,30.19,80103.56,5.9,-0.12982,9e-05,16.65831]
[1778181054168,30.19,80102.26,5.9,-0.12993,9e-05,16.66772]
[1778181054247,30.19,80101.99,5.9,-0.12995,9e-05,16.6696]
[1778181060149,30.19,80093.8,5.9,-0.13069,9e-05,16.73301]
[1778181065184,30.19,80094.13,5.9,-0.13066,9e-05,16.73068]
[1778181067367,30.19,80094.56,5.9,-0.13062,9e-05,16.72743]
[1778181068205,30.19,80094.52,5.9,-0.13062,9e-05,16.72744]
[1778181073240,30.18,80098.26,5.9,-0.13027,9e-05,16.69723]
[1778181078275,30.18,80099.18,5.9,-0.13017,9e-05,16.68875]
[1778181079147,30.18,80099.18,5.9,-0.13017,9e-05,16.68875]
[1778181079268,30.18,80099.18,5.9,-0.13017,9e-05,16.68875]
[1778181080847,30.18,80107.62,5.9,-0.12942,9e-05,16.6234]
[1778181081889,30.18,80109.74,5.9,-0.12923,9e-05,16.60694]
[1778181083811,30.18,80110.61,5.9,-0.12915,9e-05,16.6001]
[1778181084010,30.18,80110.61,5.9,-0.12915,9e-05,16.6001]
[1778181085111,30.18,80110.76,5.9,-0.12913,9e-05,16.59866]
[1778181090361,30.18,80111.41,5.9,-0.12907,9e-05,16.59284]
[1778181095547,30.18,80111.08,5.9,-0.12907,9e-05,16.5912]
[1778181097923,30.18,80111.01,5.9,-0.12907,9e-05,16.59149]
[1778181102944,30.18,80110.79,5.9,-0.12908,9e-05,16.59242]
[1778181103426,30.18,80110.92,5.9,-0.12907,9e-05,16.59142]
[1778181104455,30.18,80110.92,5.9,-0.12907,9e-05,16.59117]
[1778181110171,30.18,80122.32,5.9,-0.12806,9e-05,16.50339]
[1778181115537,30.18,80121.19,5.9,-0.12816,9e-05,16.51195]
[1778181120787,30.18,80121.12,5.9,-0.12816,9e-05,16.51241]
[1778181120836,30.18,80121.12,5.9,-0.12816,9e-05,16.51241]
[1778181121339,30.18,80121.12,5.9,-0.12816,9e-05,16.51241]
[1778181122403,30.18,80124.74,5.9,-0.12784,9e-05,16.48455]
[1778181123388,30.18,80128.58,5.9,-0.12751,9e-05,16.45512]
[1778181123652,30.18,80128.58,5.9,-0.12751,9e-05,16.45512]
[1778181126528,30.18,80119.8,5.9,-0.12828,9e-05,16.52249]
[1778181128991,30.18,80120.58,5.9,-0.12821,9e-05,16.5164]
[1778181129786,30.18,80120.58,5.9,-0.12821,9e-05,16.51635]
[1778181129904,30.18,80120.58,5.9,-0.12821,9e-05,16.51635]
[1778181130185,30.18,80120.58,5.9,-0.12821,9e-05,16.51635]
[1778181135677,30.18,80120.6,5.9,-0.1282,9e-05,16.51582]
[1778181140712,30.18,80120.63,5.9,-0.1282,9e-05,16.5153]
[1778181144297,30.18,80123.72,5.9,-0.12792,9e-05,16.49146]
[1778181144301,30.18,80123.72,5.9,-0.12792,9e-05,16.49146]
[1778181148388,30.18,80131.3,5.9,-0.12726,9e-05,16.4334]
[1778181153803,30.18,80131.35,5.9,-0.12724,9e-05,16.42978]
[1778181158232,30.18,80132.17,5.9,-0.12717,9e-05,16.42377]
[1778181158279,30.18,80133.02,5.9,-0.1271,9e-05,16.41747]
[1778181158423,30.18,80133.02,5.9,-0.1271,9e-05,16.41747]
[1778181160027,30.18,80139.59,5.9,-0.12652,9e-05,16.36713]
[1778181165888,30.18,80147.88,5.9,-0.1258,9e-05,16.30388]
[1778181170924,30.18,80148.73,5.9,-0.12573,9e-05,16.29734]
[1778181175077,30.18,80151.43,5.9,-0.12549,9e-05,16.27674]
[1778181180200,30.18,80154.2,5.9,-0.12526,9e-05,16.25588]
[1778181180351,30.18,80154.2,5.9,-0.12526,9e-05,16.25588]
[1778181180404,30.18,80154.68,5.9,-0.12522,9e-05,16.2523]
[1778181180708,30.18,80154.68,5.9,-0.12522,9e-05,16.2523]
[1778181180994,30.18,80159.84,5.9,-0.12477,9e-05,16.21285]
[1778181183723,30.18,80161.2,5.9,-0.12465,9e-05,16.2026]
[1778181184822,30.18,80161.51,5.9,-0.12463,9e-05,16.20054]
[1778181184826,30.18,80161.51,5.9,-0.12463,9e-05,16.20054]
[1778181184923,30.18,80161.51,5.9,-0.12463,9e-05,16.2007]
[1778181185505,30.18,80161.51,5.9,-0.12463,9e-05,16.2007]
[1778181185508,30.18,80161.51,5.9,-0.12463,9e-05,16.2007]
[1778181185512,30.18,80161.51,5.9,-0.12463,9e-05,16.2007]
[1778181186029,30.18,80158.79,5.9,-0.12487,9e-05,16.22128]
[1778181189118,30.18,80160.22,5.9,-0.12474,9e-05,16.21063]
[1778181190094,30.18,80160.25,5.9,-0.12474,9e-05,16.21066]
[1778181190102,30.18,80160.25,5.9,-0.12474,9e-05,16.21066]
[1778181190104,30.18,80165.1,5.9,-0.12433,9e-05,16.17361]
[1778181193240,30.18,80170.78,5.9,-0.12384,9e-05,16.1302]
[1778181194807,30.18,80174.79,5.9,-0.12349,9e-05,16.09933]
[1778181200127,30.18,80174.74,5.9,-0.12349,9e-05,16.09923]
[1778181203573,30.18,80174.23,5.9,-0.12353,9e-05,16.10296]
[1778181203648,30.18,80174.23,5.9,-0.12353,9e-05,16.10296]
[1778181203652,30.18,80174.23,5.9,-0.12353,9e-05,16.10296]
[1778181204158,30.18,80165.74,5.9,-0.12426,9e-05,16.16758]
[1778181205442,30.18,80163.36,5.9,-0.12447,9e-05,16.18602]
[1778181205603,30.18,80163.36,5.9,-0.12447,9e-05,16.18602]
[1778181206286,30.18,80163.36,5.9,-0.12447,9e-05,16.18602]
[1778181206312,30.18,80163.36,5.9,-0.12447,9e-05,16.18602]
[1778181208494,30.18,80148.94,5.9,-0.12572,9e-05,16.29663]
[1778181217250,30.18,80152.19,5.9,-0.12542,9e-05,16.26841]
[1778181221481,30.18,80152.65,5.9,-0.12538,9e-05,16.26517]
[1778181227320,30.18,80157.95,5.9,-0.12493,9e-05,16.22537]
[1778181227942,30.18,80157.95,5.9,-0.12493,9e-05,16.22537]
[1778181231499,30.18,80148.77,5.9,-0.12573,9e-05,16.2958]
[1778181232810,30.18,80149.7,5.9,-0.12565,9e-05,16.28871]
[1778181238404,30.18,80149.31,5.9,-0.12568,9e-05,16.29188]
[1778181242808,30.18,80153.34,5.9,-0.12534,9e-05,16.26123]
[1778181248474,30.18,80153.32,5.9,-0.12534,9e-05,16.26181]
[1778181250697,30.18,80153.32,5.9,-0.12534,9e-05,16.26181]
[1778181257803,30.18,80153.89,5.9,-0.1253,9e-05,16.25778]
[1778181263579,30.18,80152.44,5.9,-0.12543,9e-05,16.26948]
[1778181268696,30.18,80152.37,5.9,-0.12544,9e-05,16.27016]
[1778181274657,30.18,80153.23,5.9,-0.12534,9e-05,16.26024]
[1778181279695,30.18,80155.89,5.9,-0.12512,9e-05,16.24021]
[1778181284730,30.18,80153.93,5.9,-0.12529,9e-05,16.25546]
[1778181289765,30.18,80150.58,5.9,-0.12558,9e-05,16.28118]
[1778181291334,30.18,80150.58,5.9,-0.12558,9e-05,16.28118]
[1778181291428,30.18,80151.64,5.9,-0.12549,9e-05,16.27311]
[1778181291543,30.18,80151.64,5.9,-0.12549,9e-05,16.27311]
[1778181296354,30.18,80167.99,5.9,-0.12407,9e-05,16.14759]
[1778181301619,30.18,80160.13,5.9,-0.12473,9e-05,16.20648]
[1778181301810,30.18,80160.13,5.9,-0.12473,9e-05,16.20648]
[1778181301849,30.18,80160.29,5.9,-0.12472,9e-05,16.20498]
[1778181303797,30.18,80159.56,5.9,-0.12478,9e-05,16.21034]
[1778181303915,30.18,80159.56,5.9,-0.12478,9e-05,16.21034]
[1778181309905,30.18,80156.63,5.9,-0.12503,9e-05,16.23284]
[1778181311786,30.18,80157.27,5.9,-0.12498,9e-05,16.22801]
[1778181311793,30.18,80157.27,5.9,-0.12498,9e-05,16.22801]
[1778181316954,30.18,80160.94,5.9,-0.12467,9e-05,16.20059]
[1778181318808,30.18,80160.94,5.9,-0.12467,9e-05,16.20059]
[1778181320808,30.18,80160.94,5.9,-0.12467,9e-05,16.20093]
[1778181326590,30.18,80165.18,5.9,-0.12431,9e-05,16.16909]
[1778181327326,30.18,80165.18,5.9,-0.12431,9e-05,16.16909]
[1778181327616,30.18,80165.03,5.9,-0.12433,9e-05,16.17086]
[1778181327682,30.18,80165.03,5.9,-0.12433,9e-05,16.17086]
[1778181327986,30.18,80165.03,5.9,-0.12433,9e-05,16.17086]
[1778181328915,30.18,80152.84,5.9,-0.12538,9e-05,16.26401]
[1778181331787,30.18,80142.38,5.9,-0.12627,9e-05,16.3403]
[1778181332646,30.18,80141.49,5.9,-0.12635,9e-05,16.34703]
[1778181337679,30.18,80143.99,5.9,-0.12613,9e-05,16.32757]
[1778181341262,30.18,80147.6,5.9,-0.12581,9e-05,16.29986]
[1778181344808,30.18,80147.54,5.9,-0.12582,9e-05,16.30025]
[1778181350192,30.18,80147.64,5.9,-0.12581,9e-05,16.29938]
[1778181355227,30.18,80147.27,5.9,-0.12584,9e-05,16.30211]
[1778181356085,30.18,80147.27,5.9,-0.12584,9e-05,16.30211]
[1778181356092,30.18,80147.27,5.9,-0.12584,9e-05,16.30211]
[1778181361269,30.18,80145.67,5.9,-0.12598,9e-05,16.3144]
[1778181366304,30.18,80147.74,5.9,-0.1258,9e-05,16.29849]
[1778181371339,30.18,80154.08,5.9,-0.12525,9e-05,16.25009]
[1778181372808,30.18,80153.75,5.9,-0.12528,9e-05,16.25274]
[1778181377813,30.18,80156.08,5.9,-0.12508,9e-05,16.23522]
[1778181378138,30.18,80156.08,5.9,-0.12508,9e-05,16.23522]
[1778181378325,30.18,80156.08,5.9,-0.12508,9e-05,16.23522]
[1778181380804,30.18,80156.15,5.9,-0.12507,9e-05,16.23477]
[1778181381088,30.18,80156.15,5.9,-0.12507,9e-05,16.23477]
[1778181381123,30.18,80156.15,5.9,-0.12507,9e-05,16.23477]
[1778181386445,30.19,80162.88,5.9,-0.1245,9e-05,16.18447]
[1778181391275,30.19,80162.88,5.9,-0.12451,9e-05,16.18479]
[1778181395402,30.19,80162.88,5.9,-0.12449,9e-05,16.18203]
[1778181395508,30.19,80167.64,5.9,-0.12409,9e-05,16.14583]
[1778181400543,30.19,80167.79,5.9,-0.12406,9e-05,16.14385]
[1778181401078,30.19,80167.79,5.9,-0.12406,9e-05,16.14385]
[1778181401550,30.19,80167.93,5.9,-0.12405,9e-05,16.14299]
[1778181401684,30.19,80167.93,5.9,-0.12405,9e-05,16.14299]
[1778181402557,30.19,80165.81,5.9,-0.12423,9e-05,16.15901]
[1778181407592,30.19,80164.55,5.9,-0.12433,9e-05,16.16768]
[1778181411694,30.18,80170.43,5.9,-0.12382,9e-05,16.12212]
[1778181413439,30.18,80170.53,5.9,-0.12381,9e-05,16.12123]
[1778181413469,30.18,80170.53,5.9,-0.12381,9e-05,16.1211]
[1778181415741,30.18,80172.3,5.9,-0.12366,9e-05,16.10807]
[1778181416655,30.18,80184.34,5.9,-0.12263,9e-05,16.01617]
[1778181419599,30.18,80186.08,5.9,-0.12248,9e-05,16.00293]
[1778181421332,30.18,80178.97,5.9,-0.12309,9e-05,16.05717]
[1778181426488,30.18,80180.69,5.9,-0.12294,9e-05,16.04395]
[1778181431760,30.18,80181.44,5.9,-0.12288,9e-05,16.03827]
[1778181436797,30.18,80182.38,5.9,-0.1228,9e-05,16.03122]
[1778181442252,30.18,80183.32,5.9,-0.12272,9e-05,16.02416]
[1778181442257,30.18,80183.32,5.9,-0.12272,9e-05,16.02416]
[1778181442292,30.18,80183.32,5.9,-0.12272,9e-05,16.02416]
[1778181443012,30.19,80183.36,5.9,-0.12272,9e-05,16.02389]
[1778181443824,30.19,80185.3,5.9,-0.12255,9e-05,16.00915]
[1778181447793,30.19,80185.49,5.9,-0.12254,9e-05,16.00797]
[1778181448550,30.19,80185.49,5.9,-0.12254,9e-05,16.00797]
[1778181449929,30.19,80187.84,5.9,-0.12234,9e-05,15.99018]
[1778181453027,30.19,80186.17,5.9,-0.12246,9e-05,15.99949]
[1778181458951,30.19,80188.4,5.9,-0.12228,9e-05,15.98308]
[1778181462268,30.19,80188.26,5.9,-0.12229,9e-05,15.98423]
[1778181463049,30.19,80188.22,5.9,-0.12229,9e-05,15.9847]
[1778181464887,30.19,80184.01,5.9,-0.12265,9e-05,16.01688]
[1778181465033,30.19,80184.01,5.9,-0.12265,9e-05,16.01688]
[1778181465188,30.19,80184.01,5.9,-0.12265,9e-05,16.01688]
[1778181465328,30.19,80184.01,5.9,-0.12265,9e-05,16.01688]
[1778181465552,30.19,80184.01,5.9,-0.12265,9e-05,16.01688]
[1778181465584,30.19,80184.01,5.9,-0.12265,9e-05,16.01688]
[1778181465607,30.19,80184.01,5.9,-0.12265,9e-05,16.01688]
[1778181465778,30.19,80184.01,5.9,-0.12265,9e-05,16.01688]
[1778181465805,30.19,80184.01,5.9,-0.12265,9e-05,16.01688]
[1778181465668,30.19,80183.87,5.9,-0.12267,9e-05,16.01837]
[1778181466026,30.19,80183.87,5.9,-0.12267,9e-05,16.01837]
[1778181466542,30.19,80145.21,5.9,-0.12601,9e-05,16.31385]
[1778181467143,30.19,80145.21,5.9,-0.12601,9e-05,16.31385]
[1778181467396,30.19,80145.21,5.9,-0.12601,9e-05,16.31385]
[1778181467463,30.19,80145.21,5.9,-0.12601,9e-05,16.31385]
[1778181468258,30.19,80141.81,5.9,-0.12631,9e-05,16.34014]
[1778181470077,30.19,80143.46,5.9,-0.12617,9e-05,16.32781]
[1778181470205,30.19,80143.46,5.9,-0.12617,9e-05,16.32781]
[1778181471433,30.19,80138.21,5.9,-0.12663,9e-05,16.36829]
[1778181472315,30.19,80127.72,5.9,-0.12755,9e-05,16.44889]
[1778181472353,30.19,80127.72,5.9,-0.12755,9e-05,16.44889]
[1778181472386,30.19,80127.72,5.9,-0.12755,9e-05,16.44889]
[1778181472686,30.19,80127.72,5.9,-0.12755,9e-05,16.44889]
[1778181472785,30.19,80123.11,5.9,-0.12795,9e-05,16.48435]
[1778181472867,30.19,80123.11,5.9,-0.12795,9e-05,16.48435]
[1778181473674,30.19,80123.11,5.9,-0.12795,9e-05,16.48435]
[1778181473699,30.19,80101.35,5.9,-0.12988,9e-05,16.65128]
[1778181473793,30.19,80101.35,5.9,-0.12988,9e-05,16.65128]
[1778181473905,30.19,80101.35,5.9,-0.12988,9e-05,16.65128]
[1778181474664,30.19,80098.08,5.9,-0.13017,9e-05,16.67656]
[1778181474816,30.19,80098.08,5.9,-0.13017,9e-05,16.67656]
[1778181474976,30.19,80098.08,5.9,-0.13017,9e-05,16.67656]
[1778181474979,30.19,80098.08,5.9,-0.13017,9e-05,16.67656]
[1778181475278,30.19,80098.08,5.9,-0.13017,9e-05,16.67656]
[1778181475284,30.19,80098.08,5.9,-0.13017,9e-05,16.67656]
[1778181475474,30.19,80098.08,5.9,-0.13017,9e-05,16.67656]
[1778181475575,30.19,80098.08,5.9,-0.13017,9e-05,16.67656]
[1778181475661,30.19,80095.76,5.9,-0.13037,9e-05,16.69417]
[1778181475790,30.19,80095.76,5.9,-0.13037,9e-05,16.69417]
[1778181476064,30.19,80095.76,5.9,-0.13037,9e-05,16.69417]
[1778181476540,30.19,80095.76,5.9,-0.13037,9e-05,16.69417]
[1778181478298,30.19,80104.65,5.9,-0.12958,9e-05,16.62571]
[1778181478310,30.19,80104.65,5.9,-0.12958,9e-05,16.62571]
[1778181479191,30.19,80096.32,5.9,-0.13032,9e-05,16.68939]
[1778181479430,30.19,80096.32,5.9,-0.13032,9e-05,16.68939]
[1778181479498,30.19,80088.44,5.9,-0.13102,9e-05,16.74999]
[1778181480615,30.19,80088.44,5.9,-0.13102,9e-05,16.74999]
[1778181480617,30.19,80073.98,5.9,-0.13232,9e-05,16.86089]
[1778181480839,30.19,80073.98,5.9,-0.13232,9e-05,16.86089]
[1778181481204,30.19,80073.98,5.9,-0.13232,9e-05,16.86089]
[1778181481584,30.19,80073.98,5.9,-0.13232,9e-05,16.86089]
[1778181481588,30.19,80065.48,5.9,-0.13308,9e-05,16.92649]
[1778181482146,30.19,80065.48,5.9,-0.13308,9e-05,16.92649]
[1778181482344,30.19,80065.48,5.9,-0.13308,9e-05,16.92649]
[1778181482461,30.19,80065.48,5.9,-0.13308,9e-05,16.92649]
[1778181482549,30.19,80047.54,5.9,-0.13471,9e-05,17.06477]
[1778181483095,30.19,80047.54,5.9,-0.13471,9e-05,17.06477]
[1778181483911,30.19,80045.56,5.9,-0.13489,9e-05,17.08005]
[1778181484087,30.19,80045.56,5.9,-0.13489,9e-05,17.08005]
[1778181484298,30.19,80045.56,5.9,-0.13489,9e-05,17.08005]
[1778181485751,30.19,80061.79,5.9,-0.13341,9e-05,16.95456]
[1778181486668,30.19,80061.79,5.9,-0.13341,9e-05,16.95456]
[1778181487708,30.19,80064.27,5.9,-0.13319,9e-05,16.93547]
[1778181487984,30.19,80065.55,5.9,-0.13307,9e-05,16.92557]
[1778181490205,30.19,80065.54,5.9,-0.13307,9e-05,16.92562]
[1778181490481,30.19,80067.34,5.9,-0.13291,9e-05,16.91172]
[1778181490814,30.19,80067.34,5.9,-0.13291,9e-05,16.91172]
[1778181491414,30.19,80067.34,5.9,-0.13291,9e-05,16.91172]
[1778181491508,30.19,80061.75,5.9,-0.13341,9e-05,16.9545]
[1778181491782,30.19,80061.75,5.9,-0.13341,9e-05,16.9545]
[1778181492019,30.19,80061.75,5.9,-0.13341,9e-05,16.9545]
[1778181492230,30.19,80061.75,5.9,-0.13341,9e-05,16.9545]
[1778181492506,30.19,80061.75,5.9,-0.13341,9e-05,16.9545]
[1778181492608,30.19,80045.57,5.9,-0.13488,9e-05,17.079]
[1778181493045,30.19,80045.57,5.9,-0.13488,9e-05,17.079]
[1778181493291,30.19,80045.57,5.9,-0.13488,9e-05,17.079]
[1778181494645,30.19,80035.0,5.9,-0.13585,9e-05,17.16042]
[1778181494827,30.19,80037.2,5.9,-0.13564,9e-05,17.14324]
[1778181494907,30.19,80037.2,5.9,-0.13564,9e-05,17.14324]
[1778181496320,30.19,80048.1,5.9,-0.13465,9e-05,17.05908]
[1778181496976,30.19,80051.32,5.9,-0.13435,9e-05,17.03412]
[1778181497308,30.19,80051.32,5.9,-0.13435,9e-05,17.03412]
[1778181500315,30.19,80057.02,5.9,-0.13383,9e-05,16.9901]
[1778181501760,30.19,80060.76,5.9,-0.13349,9e-05,16.96131]
[1778181502269,30.19,80062.02,5.9,-0.13338,9e-05,16.95165]
[1778181504547,30.19,80065.13,5.9,-0.13309,9e-05,16.92721]
[1778181506799,30.19,80059.06,5.9,-0.13364,9e-05,16.97355]
[1778181512596,30.18,80059.34,5.9,-0.1336,9e-05,16.97032]
[1778181516158,30.18,80056.69,5.9,-0.1338,9e-05,16.98566]
[1778181521403,30.18,80061.24,5.9,-0.13337,9e-05,16.94879]
[1778181526438,30.18,80064.15,5.9,-0.13309,9e-05,16.92517]
[1778181531473,30.18,80059.94,5.9,-0.13346,9e-05,16.9564]
[1778181535150,30.17,80056.71,5.9,-0.13374,9e-05,16.98047]
[1778181540536,30.17,80052.19,5.9,-0.13413,9e-05,17.01324]
[1778181542802,30.17,80060.43,5.9,-0.13337,9e-05,16.94892]
[1778181546687,30.17,80062.67,5.9,-0.13316,9e-05,16.9305]
[1778181547906,30.17,80051.8,5.9,-0.13414,9e-05,17.01413]
[1778181548291,30.17,80051.8,5.9,-0.13414,9e-05,17.01413]
[1778181548597,30.17,80040.32,5.9,-0.13518,9e-05,17.10244]
[1778181549347,30.17,80040.32,5.9,-0.13518,9e-05,17.10244]
[1778181549780,30.17,80040.32,5.9,-0.13518,9e-05,17.10244]
[1778181552193,30.17,80029.15,5.9,-0.1362,9e-05,17.18812]
[1778181552926,30.17,80028.67,5.9,-0.13624,9e-05,17.19153]
[1778181553762,30.17,80028.67,5.9,-0.13624,9e-05,17.19153]
[1778181555345,30.16,80025.74,5.9,-0.1365,9e-05,17.21354]
[1778181555650,30.16,80025.74,5.9,-0.1365,9e-05,17.21354]
[1778181557660,30.16,80010.75,5.9,-0.13788,9e-05,17.32841]
[1778181557812,30.16,80010.75,5.9,-0.13788,9e-05,17.32841]
[1778181557859,30.16,80010.75,5.9,-0.13788,9e-05,17.32841]
[1778181557916,30.16,80010.75,5.9,-0.13788,9e-05,17.32841]
[1778181558223,30.16,80010.75,5.9,-0.13788,9e-05,17.32841]
[1778181560657,30.16,80004.82,5.9,-0.13842,9e-05,17.37326]
[1778181563999,30.16,80006.22,5.9,-0.13826,9e-05,17.36026]
[1778181564018,30.16,80006.22,5.9,-0.13826,9e-05,17.36026]
[1778181564198,30.16,80006.22,5.9,-0.13826,9e-05,17.36026]
[1778181564345,30.16,80006.22,5.9,-0.13826,9e-05,17.36026]
[1778181564997,30.16,79999.38,5.9,-0.13889,9e-05,17.41275]
[1778181565045,30.16,79999.38,5.9,-0.13889,9e-05,17.41275]
[1778181565100,30.16,79999.38,5.9,-0.13889,9e-05,17.41275]
[1778181565129,30.16,79999.38,5.9,-0.13889,9e-05,17.41275]
[1778181565142,30.16,79999.38,5.9,-0.13889,9e-05,17.41275]
[1778181565716,30.16,79991.07,5.9,-0.13966,9e-05,17.47665]
[1778181565873,30.16,79991.07,5.9,-0.13966,9e-05,17.47665]
[1778181566015,30.16,79991.07,5.9,-0.13966,9e-05,17.47665]
[1778181566046,30.16,79991.07,5.9,-0.13966,9e-05,17.47665]
[1778181566343,30.16,79991.07,5.9,-0.13966,9e-05,17.47665]
[1778181566736,30.16,79991.07,5.9,-0.13966,9e-05,17.47665]
[1778181566808,30.16,79979.57,5.9,-0.14074,9e-05,17.56579]
[1778181567404,30.16,79979.57,5.9,-0.14074,9e-05,17.56579]
[1778181568048,30.16,79979.01,5.9,-0.14079,9e-05,17.56996]
[1778181568846,30.16,79977.45,5.9,-0.14094,9e-05,17.58189]
[1778181570445,30.16,79969.44,5.9,-0.14169,9e-05,17.64386]
[1778181571004,30.16,79967.54,5.9,-0.14187,9e-05,17.65833]
[1778181576794,30.15,79980.82,5.9,-0.14057,9e-05,17.54989]
[1778181579494,30.15,79982.83,5.9,-0.14038,9e-05,17.53398]
[1778181579698,30.15,79982.83,5.9,-0.14038,9e-05,17.53398]
[1778181579855,30.15,79982.83,5.9,-0.14038,9e-05,17.53398]
[1778181580077,30.15,79982.83,5.9,-0.14038,9e-05,17.53398]
[1778181580699,30.15,79987.0,5.9,-0.13999,9e-05,17.50163]
[1778181580822,30.15,80002.66,5.9,-0.13852,9e-05,17.38009]
[1778181582620,30.15,80004.68,5.9,-0.13833,9e-05,17.36409]
[1778181585799,30.15,80005.89,5.9,-0.1382,9e-05,17.35294]
[1778181589736,30.15,80008.23,5.9,-0.13796,9e-05,17.33323]
[1778181592557,30.15,80014.07,5.9,-0.13741,9e-05,17.28731]
[1778181597631,30.14,80014.57,5.9,-0.13735,9e-05,17.28201]
[1778181601606,30.14,80019.75,5.9,-0.13686,9e-05,17.24086]
[1778181602406,30.14,80017.78,5.9,-0.13703,9e-05,17.25567]
[1778181603097,30.14,80013.97,5.9,-0.13739,9e-05,17.28518]
[1778181605126,30.14,80009.37,5.9,-0.1378,9e-05,17.31992]
[1778181605957,30.14,80009.38,5.9,-0.1378,9e-05,17.31984]
[1778181608652,30.14,80008.95,5.9,-0.13783,9e-05,17.32255]
[1778181609993,30.14,80008.96,5.9,-0.13783,9e-05,17.32185]
[1778181615349,30.14,80008.14,5.9,-0.13788,9e-05,17.32654]
[1778181615962,30.13,80012.95,5.9,-0.13743,9e-05,17.28874]
[1778181616070,30.13,80019.26,5.9,-0.13685,9e-05,17.23986]
[1778181618505,30.13,80021.15,5.9,-0.13667,9e-05,17.22499]
[1778181618614,30.13,80021.15,5.9,-0.13667,9e-05,17.22499]
[1778181618645,30.13,80021.15,5.9,-0.13667,9e-05,17.22499]
[1778181619596,30.13,80021.41,5.9,-0.13664,9e-05,17.22277]
[1778181619600,30.13,80021.41,5.9,-0.13664,9e-05,17.22277]
[1778181619726,30.13,80021.41,5.9,-0.13664,9e-05,17.22277]
[1778181619826,30.13,80021.41,5.9,-0.13664,9e-05,17.22277]
[1778181620969,30.13,80038.48,5.9,-0.13507,9e-05,17.09026]
[1778181621090,30.13,80038.48,5.9,-0.13507,9e-05,17.09026]
[1778181621741,30.13,80038.48,5.9,-0.13507,9e-05,17.09026]
[1778181627147,30.13,80032.68,5.9,-0.13559,9e-05,17.1346]
[1778181629021,30.13,80024.36,5.9,-0.13636,9e-05,17.19888]
[1778181632146,30.13,80021.64,5.9,-0.13657,9e-05,17.21531]
[1778181632601,30.13,80021.64,5.9,-0.13657,9e-05,17.21531]
[1778181634811,30.13,80016.67,5.9,-0.13703,9e-05,17.25352]
[1778181640244,30.13,80021.7,5.9,-0.13654,9e-05,17.2126]
[1778181641871,30.13,80021.7,5.9,-0.13654,9e-05,17.2126]
[1778181651768,30.12,80020.75,5.9,-0.1366,9e-05,17.21719]
[1778181652125,30.12,80018.44,5.9,-0.13681,9e-05,17.23449]
[1778181652145,30.12,80018.44,5.9,-0.13681,9e-05,17.23449]
[1778181658947,30.12,80030.17,5.9,-0.13572,9e-05,17.1431]
[1778181658994,30.12,80030.17,5.9,-0.13572,9e-05,17.1431]
[1778181659759,30.12,80030.17,5.9,-0.13572,9e-05,17.1431]
[1778181659796,30.12,80030.17,5.9,-0.13572,9e-05,17.1431]
[1778181661964,30.12,80034.2,5.9,-0.13534,9e-05,17.11088]
[1778181662202,30.12,80034.2,5.9,-0.13534,9e-05,17.11088]
[1778181662212,30.12,80034.2,5.9,-0.13534,9e-05,17.11088]
[1778181664784,30.12,80036.89,5.9,-0.13509,9e-05,17.08979]
[1778181664856,30.12,80036.89,5.9,-0.13509,9e-05,17.08979]
[1778181665236,30.12,80036.42,5.9,-0.13513,9e-05,17.09318]
[1778181667057,30.12,80043.34,5.9,-0.13449,9e-05,17.03952]
[1778181667093,30.12,80043.34,5.9,-0.13449,9e-05,17.03952]
[1778181667103,30.12,80043.34,5.9,-0.13449,9e-05,17.03952]
[1778181668300,30.12,80043.22,5.9,-0.1345,9e-05,17.04045]
[1778181673477,30.12,80032.37,5.9,-0.13549,9e-05,17.12375]
[1778181683547,30.12,80038.07,5.9,-0.13495,9e-05,17.07804]
[1778181688582,30.11,80036.0,5.9,-0.13513,9e-05,17.09342]
[1778181692159,30.11,80035.89,5.9,-0.13511,9e-05,17.09015]
[1778181692723,30.11,80035.89,5.9,-0.13511,9e-05,17.09015]
[1778181692926,30.11,80035.89,5.9,-0.13511,9e-05,17.09015]
[1778181693949,30.11,80024.24,5.9,-0.13618,9e-05,17.18004]
[1778181693998,30.11,80018.83,5.9,-0.13668,9e-05,17.22195]
[1778181695519,30.11,80018.95,5.9,-0.13666,9e-05,17.22073]
[1778181698366,30.11,80018.53,5.9,-0.13669,9e-05,17.22297]
[1778181700043,30.11,80019.86,5.9,-0.13656,9e-05,17.2117]
[1778181703794,30.11,80020.94,5.9,-0.13645,9e-05,17.20271]
[1778181704699,30.11,80007.66,5.9,-0.13767,9e-05,17.30507]
[1778181705097,30.11,80007.66,5.9,-0.13767,9e-05,17.30507]
[1778181705233,30.11,80007.66,5.9,-0.13767,9e-05,17.30507]
[1778181705744,30.11,80007.66,5.9,-0.13767,9e-05,17.30507]
[1778181705809,30.11,80007.66,5.9,-0.13767,9e-05,17.30507]
[1778181705866,30.11,80007.66,5.9,-0.13767,9e-05,17.30507]
[1778181705901,30.11,80007.66,5.9,-0.13767,9e-05,17.30507]
[1778181705982,30.11,79992.99,5.9,-0.13903,9e-05,17.41822]
[1778181707675,30.11,79992.1,5.9,-0.13912,9e-05,17.42513]
[1778181707765,30.11,79991.24,5.9,-0.13919,9e-05,17.4313]
[1778181710703,30.11,79992.56,5.9,-0.13906,9e-05,17.42048]
[1778181716784,30.1,79993.48,5.9,-0.13893,9e-05,17.4092]
[1778181720224,30.1,79994.64,5.9,-0.1388,9e-05,17.39878]
[1778181720812,30.1,80005.22,5.9,-0.13781,9e-05,17.31654]
[1778181721613,30.1,80005.22,5.9,-0.13781,9e-05,17.31654]
[1778181721819,30.1,80003.73,5.9,-0.13795,9e-05,17.3281]
[1778181726854,30.09,80000.8,5.9,-0.1382,9e-05,17.34908]
[1778181727153,30.09,80000.8,5.9,-0.1382,9e-05,17.34908]
[1778181727346,30.09,80000.8,5.9,-0.1382,9e-05,17.34908]
[1778181728268,30.09,80002.79,5.9,-0.13801,9e-05,17.33328]
[1778181728670,30.09,80002.79,5.9,-0.13801,9e-05,17.33328]
[1778181730418,30.09,80007.95,5.9,-0.13753,9e-05,17.29294]
[1778181730880,30.09,80007.95,5.9,-0.13753,9e-05,17.29294]
[1778181732231,30.09,80009.24,5.9,-0.13741,9e-05,17.28273]
[1778181732381,30.09,80009.24,5.9,-0.13741,9e-05,17.28273]
[1778181734255,30.09,80010.28,5.9,-0.13731,9e-05,17.27416]
[1778181734910,30.09,80009.9,5.9,-0.13734,9e-05,17.2772]
[1778181736202,30.09,80009.87,5.9,-0.13735,9e-05,17.27752]
[1778181737174,30.09,80009.87,5.9,-0.13735,9e-05,17.27752]
[1778181737531,30.09,80009.87,5.9,-0.13735,9e-05,17.27752]
[1778181737632,30.09,80009.87,5.9,-0.13734,9e-05,17.27728]
[1778181738444,30.09,80009.87,5.9,-0.13734,9e-05,17.27728]
[1778181738757,30.09,80009.87,5.9,-0.13734,9e-05,17.27728]
[1778181739732,30.09,80009.75,5.9,-0.13735,9e-05,17.27806]
[1778181739757,30.09,80009.75,5.9,-0.13735,9e-05,17.27806]
[1778181740514,30.09,80009.87,5.9,-0.13734,9e-05,17.27689]
[1778181740952,30.09,80009.9,5.9,-0.13734,9e-05,17.27674]
[1778181741170,30.09,80009.9,5.9,-0.13734,9e-05,17.27674]
[1778181741938,30.09,80009.9,5.9,-0.13734,9e-05,17.27674]
[1778181744304,30.09,80010.27,5.9,-0.1373,9e-05,17.27382]
[1778181744981,30.09,80009.82,5.9,-0.13734,9e-05,17.27709]
[1778181745340,30.09,80009.82,5.9,-0.13734,9e-05,17.27709]
[1778181745509,30.09,80009.82,5.9,-0.13734,9e-05,17.27709]
[1778181745987,30.09,80018.72,5.9,-0.13652,9e-05,17.20815]
[1778181747483,30.09,80025.13,5.9,-0.13593,9e-05,17.15864]
[1778181747856,30.09,80025.13,5.9,-0.13593,9e-05,17.15864]
[1778181748001,30.09,80023.24,5.9,-0.1361,9e-05,17.17322]
[1778181750408,30.09,80024.37,5.9,-0.136,9e-05,17.16428]
[1778181750750,30.09,80024.37,5.9,-0.136,9e-05,17.16428]
[1778181750993,30.09,80024.37,5.9,-0.136,9e-05,17.16428]
[1778181751997,30.09,80029.19,5.9,-0.13553,9e-05,17.12349]
[1778181752108,30.09,80039.95,5.9,-0.13454,9e-05,17.04011]
[1778181752132,30.09,80039.95,5.9,-0.13454,9e-05,17.04011]
[1778181752446,30.09,80039.95,5.9,-0.13454,9e-05,17.04011]
[1778181752870,30.09,80039.95,5.9,-0.13454,9e-05,17.04011]
[1778181753809,30.09,80040.02,5.9,-0.13454,9e-05,17.03965]
[1778181754347,30.09,80040.02,5.9,-0.13454,9e-05,17.03972]
[1778181754567,30.09,80040.02,5.9,-0.13454,9e-05,17.03972]
[1778181756850,30.09,80037.93,5.9,-0.13473,9e-05,17.05598]
[1778181756903,30.09,80037.93,5.9,-0.13473,9e-05,17.05598]
[1778181757986,30.09,80037.21,5.9,-0.1348,9e-05,17.06158]
[1778181757991,30.09,80037.21,5.9,-0.1348,9e-05,17.06158]
[1778181758021,30.09,80037.21,5.9,-0.1348,9e-05,17.06158]
[1778181759093,30.09,80024.07,5.9,-0.13601,9e-05,17.16335]
[1778181762978,30.09,80023.63,5.9,-0.13604,9e-05,17.16648]
[1778181763122,30.09,80022.69,5.9,-0.13613,9e-05,17.17361]
[1778181763994,30.09,80022.69,5.9,-0.13613,9e-05,17.17361]
[1778181764697,30.09,80022.56,5.9,-0.13614,9e-05,17.17446]
[1778181770170,30.09,80020.36,5.9,-0.13633,9e-05,17.19018]
[1778181774808,30.09,80018.16,5.9,-0.13652,9e-05,17.20658]
[1778181780018,30.09,80014.58,5.9,-0.13684,9e-05,17.23303]
[1778181782588,30.09,80014.63,5.9,-0.13682,9e-05,17.23179]
[1778181788029,30.08,80013.47,5.9,-0.13691,9e-05,17.23926]
[1778181789787,30.08,80011.64,5.9,-0.13708,9e-05,17.25292]
[1778181791802,30.08,80009.47,5.9,-0.13727,9e-05,17.26916]
[1778181792216,30.08,80008.37,5.9,-0.13737,9e-05,17.27738]
[1778181795524,30.08,80012.52,5.9,-0.13697,9e-05,17.24422]
[1778181800783,30.08,80017.72,5.9,-0.13648,9e-05,17.20277]
[1778181801634,30.08,80018.8,5.9,-0.13637,9e-05,17.19401]
[1778181801848,30.08,80018.8,5.9,-0.13637,9e-05,17.19401]
[1778181801900,30.08,80018.8,5.9,-0.13637,9e-05,17.19401]
[1778181802109,30.08,80018.8,5.9,-0.13637,9e-05,17.19401]
[1778181802395,30.08,79994.26,5.9,-0.13865,9e-05,17.38427]
[1778181803808,30.08,79994.26,5.9,-0.13865,9e-05,17.38427]
[1778181804746,30.08,79991.85,5.9,-0.13887,9e-05,17.40209]
[1778181805879,30.08,79993.17,5.9,-0.13874,9e-05,17.39184]
[1778181807794,30.07,79993.04,5.9,-0.13875,9e-05,17.39196]
[1778181811845,30.07,79992.46,5.9,-0.13878,9e-05,17.39475]
[1778181814147,30.07,79993.6,5.9,-0.13864,9e-05,17.38103]
[1778181815798,30.07,79993.89,5.9,-0.1386,9e-05,17.37839]
[1778181816048,30.07,79993.89,5.9,-0.1386,9e-05,17.37839]
[1778181817003,30.07,79994.16,5.9,-0.13857,9e-05,17.37592]
[1778181822535,30.06,79990.35,5.9,-0.1389,9e-05,17.40273]
[1778181824943,30.06,79989.31,5.9,-0.13899,9e-05,17.41045]
[1778181827430,30.06,79988.58,5.9,-0.13904,9e-05,17.41464]
[1778181829713,30.06,79990.52,5.9,-0.13886,9e-05,17.3992]
[1778181834830,30.06,79990.44,5.9,-0.13884,9e-05,17.39792]
[1778181837858,30.06,79976.16,5.9,-0.14017,9e-05,17.50787]
[1778181837874,30.06,79976.16,5.9,-0.14017,9e-05,17.50787]
[1778181839470,30.05,79983.4,5.9,-0.13948,9e-05,17.45064]
[1778181839667,30.05,79983.4,5.9,-0.13948,9e-05,17.45064]
[1778181840201,30.05,79989.21,5.9,-0.13893,9e-05,17.40506]
[1778181844190,30.05,79987.03,5.9,-0.13912,9e-05,17.4207]
[1778181848908,30.05,79991.94,5.9,-0.13864,9e-05,17.38134]
[1778181852613,30.05,79982.56,5.9,-0.13951,9e-05,17.45323]
[1778181854903,30.05,79975.95,5.9,-0.14012,9e-05,17.50349]
[1778181854939,30.05,79975.95,5.9,-0.14012,9e-05,17.50349]
[1778181855099,30.05,79975.2,5.9,-0.14019,9e-05,17.50891]
[1778181855343,30.05,79975.2,5.9,-0.14019,9e-05,17.50891]
[1778181855396,30.05,79975.2,5.9,-0.14019,9e-05,17.50891]
[1778181856991,30.05,79974.25,5.9,-0.14027,9e-05,17.51592]
[1778181860540,30.04,79957.6,5.9,-0.14184,0.0001,17.64466]
[1778181860811,30.04,79957.64,5.9,-0.14183,0.0001,17.64402]
[1778181864123,30.04,79967.72,5.9,-0.14087,9e-05,17.56541]
[1778181864766,30.04,79968.24,5.9,-0.14082,9e-05,17.56141]
[1778181864839,30.04,79968.19,5.9,-0.14083,9e-05,17.5618]
[1778181865272,30.04,79968.19,5.9,-0.14083,9e-05,17.5618]
[1778181870881,30.04,79959.11,5.9,-0.14165,0.0001,17.62923]
[1778181873522,30.04,79958.32,5.9,-0.14169,0.0001,17.6304]
[1778181878963,30.03,79965.82,5.9,-0.14094,9e-05,17.56862]
[1778181884979,30.02,79961.29,5.9,-0.14131,9e-05,17.59905]
[1778181890169,30.02,79960.68,5.9,-0.14133,9e-05,17.60111]
[1778181900085,30.01,79961.85,5.9,-0.14113,9e-05,17.5844]
[1778181905120,30.0,79948.3,5.9,-0.14238,0.0001,17.68678]
[1778181905972,30.0,79948.3,5.9,-0.14238,0.0001,17.68678]
[1778181906048,30.0,79948.3,5.9,-0.14238,0.0001,17.68678]
[1778181906127,30.0,79948.3,5.9,-0.14238,0.0001,17.68678]
[1778181906216,30.0,79948.3,5.9,-0.14238,0.0001,17.68678]
[1778181906190,30.0,79938.71,5.9,-0.14329,0.0001,17.76088]
[1778181907874,30.0,79932.32,5.9,-0.1439,0.0001,17.81048]
[1778181908709,30.0,79933.24,5.9,-0.14381,0.0001,17.80292]
[1778181909751,30.0,79932.53,5.9,-0.14387,0.0001,17.8081]
[1778181910824,30.0,79931.73,5.9,-0.14395,0.0001,17.81398]
[1778181910894,30.0,79931.73,5.9,-0.14395,0.0001,17.81398]
[1778181911162,30.0,79936.02,5.9,-0.14352,0.0001,17.7798]
[1778181912316,30.0,79939.27,5.9,-0.14321,0.0001,17.7538]
[1778181918211,29.99,79939.62,5.9,-0.14313,0.0001,17.74765]
[1778181923246,29.99,79940.19,5.9,-0.14304,0.0001,17.7404]
[1778181926606,29.99,79939.89,5.9,-0.14306,0.0001,17.74164]
[1778181932309,29.98,79943.91,5.9,-0.14261,0.0001,17.70302]
[1778181934766,29.98,79943.84,5.9,-0.14261,0.0001,17.70309]
[1778181935936,29.98,79945.9,5.9,-0.14241,0.0001,17.68652]
[1778181937718,29.98,79951.09,5.9,-0.1419,0.0001,17.64513]
[1778181937968,29.98,79951.29,5.9,-0.14188,0.0001,17.64319]
[1778181941232,29.98,79951.22,5.9,-0.14187,0.0001,17.64234]
[1778181941572,29.98,79952.49,5.9,-0.14174,0.0001,17.63173]
[1778181941617,29.98,79952.49,5.9,-0.14174,0.0001,17.63173]
[1778181942385,29.97,79956.8,5.9,-0.14132,0.0001,17.59739]
[1778181943240,29.97,79956.8,5.9,-0.14132,0.0001,17.59739]
[1778181948840,29.97,79959.89,5.9,-0.14098,9e-05,17.56937]
[1778181951755,29.96,79962.24,5.9,-0.14073,9e-05,17.54866]
[1778181951756,29.96,79962.24,5.9,-0.14073,9e-05,17.54866]
[1778181952467,29.96,79942.11,5.9,-0.14264,0.0001,17.70533]
[1778181954807,29.96,79942.99,5.9,-0.14255,0.0001,17.69766]
[1778181954908,29.96,79942.98,5.9,-0.14254,0.0001,17.69696]
[1778181960533,29.95,79942.21,5.9,-0.14256,0.0001,17.69854]
[1778181961272,29.95,79942.21,5.9,-0.14256,0.0001,17.69854]
[1778181966168,29.95,79935.48,5.9,-0.14317,0.0001,17.74823]
[1778181967663,29.95,79935.02,5.9,-0.14319,0.0001,17.75021]
[1778181972915,29.94,79934.87,5.9,-0.14316,0.0001,17.7474]
[1778181977885,29.94,79931.44,5.9,-0.14344,0.0001,17.77034]
[1778181978718,29.93,79929.22,5.9,-0.14365,0.0001,17.78691]
[1778181978724,29.93,79929.22,5.9,-0.14365,0.0001,17.78691]
[1778181979031,29.93,79928.0,5.9,-0.14376,0.0001,17.7959]
[1778181981819,29.93,79927.86,5.9,-0.14377,0.0001,17.79642]
[1778181981827,29.93,79931.51,5.9,-0.14341,0.0001,17.76757]
[1778181987723,29.93,79936.36,5.9,-0.14291,0.0001,17.72666]
[1778181992275,29.93,79934.96,5.9,-0.14303,0.0001,17.7362]
[1778181993095,29.92,79936.6,5.9,-0.14284,0.0001,17.71871]
[1778181993162,29.92,79949.06,5.9,-0.14164,0.0001,17.62118]
[1778181999089,29.92,79947.02,5.9,-0.14182,0.0001,17.63577]
[1778182003027,29.92,79949.77,5.9,-0.14154,0.0001,17.6129]
[1778182006747,29.92,79949.81,5.9,-0.14153,0.0001,17.61198]
[1778182011752,29.92,79950.77,5.9,-0.14141,0.0001,17.60233]
[1778182011820,29.92,79950.77,5.9,-0.14141,0.0001,17.60233]
[1778182011831,29.92,79950.77,5.9,-0.14141,0.0001,17.60233]
[1778182011840,29.92,79950.77,5.9,-0.14141,0.0001,17.60233]
[1778182011893,29.92,79951.13,5.9,-0.14138,0.0001,17.5992]
[1778182013093,29.92,79951.13,5.9,-0.14138,0.0001,17.5992]
[1778182014864,29.91,79960.05,5.9,-0.14051,9e-05,17.52822]
[1778182015757,29.91,79957.54,5.9,-0.14075,0.0001,17.54733]
[1778182017276,29.91,79957.47,5.9,-0.14075,0.0001,17.54732]
[1778182018864,29.91,79957.83,5.9,-0.1407,0.0001,17.5434]
[1778182019864,29.91,79957.88,5.9,-0.14069,0.0001,17.54245]
[1778182019871,29.91,79957.88,5.9,-0.14069,0.0001,17.54245]
[1778182020473,29.91,79961.87,5.9,-0.1403,9e-05,17.51069]
[1778182021822,29.91,79962.64,5.9,-0.14022,9e-05,17.50411]
[1778182023512,29.91,79959.82,5.9,-0.14048,9e-05,17.52516]
[1778182023873,29.91,79959.82,5.9,-0.14048,9e-05,17.52516]
[1778182024642,29.91,79964.78,5.9,-0.14,9e-05,17.48579]
[1778182026005,29.9,79967.93,5.9,-0.1397,9e-05,17.46062]
[1778182027807,29.9,79969.17,5.9,-0.13957,9e-05,17.45001]
[1778182028340,29.9,79967.42,5.9,-0.13973,9e-05,17.46326]
[1778182029615,29.9,79968.01,5.9,-0.13966,9e-05,17.45779]
[1778182035066,29.9,79963.9,5.9,-0.14003,9e-05,17.48769]
[1778182039434,29.9,79966.26,5.9,-0.13978,9e-05,17.46742]
[1778182042509,29.89,79969.61,5.9,-0.13944,9e-05,17.43957]
[1778182048157,29.89,79973.51,5.9,-0.13905,9e-05,17.40708]
[1778182053193,29.89,79972.43,5.9,-0.13911,9e-05,17.41026]
[1778182057060,29.89,79971.21,5.9,-0.13922,9e-05,17.41884]
[1778182059859,29.88,79967.64,5.9,-0.13954,9e-05,17.44573]
[1778182060853,29.88,79969.05,5.9,-0.1394,9e-05,17.43433]
[1778182063133,29.88,79970.0,5.9,-0.13931,9e-05,17.42622]
[1778182064333,29.88,79970.34,5.9,-0.13927,9e-05,17.42323]
[1778182074344,29.88,79972.21,5.9,-0.13905,9e-05,17.40516]
[1778182079379,29.88,79972.47,5.9,-0.13901,9e-05,17.40168]
[1778182080916,29.87,79972.79,5.9,-0.13898,9e-05,17.39889]
[1778182081566,29.87,79972.79,5.9,-0.13898,9e-05,17.39889]
[1778182082482,29.87,79978.68,5.9,-0.13842,9e-05,17.35252]
[1778182088442,29.87,79986.31,5.9,-0.13769,9e-05,17.29164]
[1778182093477,29.87,79986.39,5.9,-0.13767,9e-05,17.29022]
[1778182098512,29.87,79989.71,5.9,-0.13735,9e-05,17.26339]
[1778182103547,29.87,79987.95,5.9,-0.13751,9e-05,17.27635]
[1778182108821,29.87,79982.78,5.9,-0.13798,9e-05,17.31595]
[1778182111742,29.87,79978.04,5.9,-0.13842,9e-05,17.3523]
[1778182112883,29.87,79975.72,5.9,-0.13861,9e-05,17.36649]
[1778182113064,29.87,79975.72,5.9,-0.13861,9e-05,17.36649]
[1778182119851,29.86,79977.09,5.9,-0.13846,9e-05,17.354]
[1778182121478,29.86,79977.01,5.9,-0.13846,9e-05,17.35376]
[1778182126711,29.86,79976.39,5.9,-0.1385,9e-05,17.35687]
[1778182131746,29.86,79966.9,5.9,-0.13937,9e-05,17.42961]
[1778182136781,29.85,79966.48,5.9,-0.13939,9e-05,17.43096]
[1778182138686,29.85,79966.48,5.9,-0.13939,9e-05,17.43096]
[1778182143834,29.85,79965.71,5.9,-0.13943,9e-05,17.43434]
[1778182145736,29.85,79967.71,5.9,-0.13924,9e-05,17.4183]
[1778182151891,29.85,79968.93,5.9,-0.1391,9e-05,17.40645]
[1778182156926,29.84,79967.86,5.9,-0.13918,9e-05,17.41322]
[1778182158991,29.84,79968.2,5.9,-0.13914,9e-05,17.41024]
[1778182160576,29.84,79968.51,5.9,-0.13911,9e-05,17.40718]
[1778182163117,29.84,79968.89,5.9,-0.13906,9e-05,17.40359]
[1778182164937,29.84,79974.32,5.9,-0.13854,9e-05,17.36045]
[1778182165063,29.84,79974.32,5.9,-0.13854,9e-05,17.36045]
[1778182165067,29.84,79974.32,5.9,-0.13854,9e-05,17.36045]
[1778182171028,29.84,79975.53,5.9,-0.13839,9e-05,17.34567]
[1778182176064,29.84,79975.94,5.9,-0.13834,9e-05,17.34142]
[1778182177218,29.84,79975.94,5.9,-0.13834,9e-05,17.34142]
[1778182178009,29.84,79976.03,5.9,-0.13832,9e-05,17.34029]
[1778182182432,29.83,79976.31,5.9,-0.13829,9e-05,17.33748]
[1778182182954,29.83,79976.35,5.9,-0.13828,9e-05,17.33696]
[1778182188148,29.83,79974.8,5.9,-0.13842,9e-05,17.34787]
[1778182192387,29.83,79974.33,5.9,-0.13845,9e-05,17.35088]
[1778182198372,29.83,79964.84,5.9,-0.13933,9e-05,17.42362]
[1778182202810,29.83,79974.82,5.9,-0.13837,9e-05,17.34384]
[1778182208288,29.83,79973.34,5.9,-0.13849,9e-05,17.35413]
[1778182214311,29.82,79975.28,5.9,-0.1383,9e-05,17.33808]
[1778182215142,29.82,79978.58,5.9,-0.13798,9e-05,17.31181]
[1778182215303,29.82,79978.58,5.9,-0.13798,9e-05,17.31181]
[1778182220372,29.82,79983.12,5.9,-0.13755,9e-05,17.2752]
[1778182221612,29.82,79983.35,5.9,-0.13752,9e-05,17.27327]
[1778182221649,29.82,79983.35,5.9,-0.13752,9e-05,17.27327]
[1778182221920,29.82,79983.35,5.9,-0.13752,9e-05,17.27327]
[1778182222386,29.82,79994.7,5.9,-0.13646,9e-05,17.18396]
[1778182225168,29.82,79996.97,5.9,-0.13624,9e-05,17.16557]
[1778182227967,29.82,80006.22,5.9,-0.13537,9e-05,17.09239]
[1778182228227,29.82,80006.22,5.9,-0.13537,9e-05,17.09239]
[1778182229452,29.82,80007.82,5.9,-0.13522,9e-05,17.07988]
[1778182229480,29.82,80007.82,5.9,-0.13522,9e-05,17.07988]
[1778182236590,29.82,80011.4,5.9,-0.13485,9e-05,17.04705]
[1778182240752,29.82,80009.91,5.9,-0.13498,9e-05,17.05806]
[1778182241614,29.82,80008.07,5.9,-0.13515,9e-05,17.07227]
[1778182247239,29.81,80009.5,5.9,-0.13501,9e-05,17.0603]
[1778182252598,29.81,80011.95,5.9,-0.13476,9e-05,17.03975]
[1778182258408,29.81,80012.93,5.9,-0.13466,9e-05,17.03133]
[1778182258444,29.81,80012.93,5.9,-0.13466,9e-05,17.03133]
[1778182258509,29.81,80012.73,5.9,-0.13468,9e-05,17.0325]
[1778182258625,29.81,80012.73,5.9,-0.13468,9e-05,17.0325]
[1778182258968,29.81,80012.82,5.9,-0.13467,9e-05,17.0318]
[1778182260291,29.81,80012.82,5.9,-0.13467,9e-05,17.0318]
[1778182260392,29.81,80013.28,5.9,-0.13462,9e-05,17.02781]
[1778182262646,29.81,80015.35,5.9,-0.13443,9e-05,17.01177]
[1778182263278,29.81,80017.39,5.9,-0.13425,9e-05,16.99598]
[1778182264230,29.81,80017.39,5.9,-0.13425,9e-05,16.99598]
[1778182264265,29.81,80017.39,5.9,-0.13425,9e-05,16.99598]
[1778182269432,29.81,80023.88,5.9,-0.13364,9e-05,16.94458]
[1778182269448,29.81,80028.59,5.9,-0.13321,9e-05,16.90774]
[1778182273466,29.81,80030.16,5.9,-0.13305,9e-05,16.89471]
[1778182277145,29.81,80030.22,5.9,-0.13304,9e-05,16.89312]
[1778182281534,29.8,80032.41,5.9,-0.13281,9e-05,16.87413]
[1778182281679,29.8,80032.11,5.9,-0.13283,9e-05,16.87576]
[1778182281691,29.8,80032.11,5.9,-0.13283,9e-05,16.87576]
[1778182281738,29.8,80032.11,5.9,-0.13283,9e-05,16.87576]
[1778182281803,29.8,80032.11,5.9,-0.13283,9e-05,16.87576]
[1778182282536,29.8,80032.11,5.9,-0.13283,9e-05,16.87576]
[1778182282584,29.8,80024.7,5.9,-0.13351,9e-05,16.93321]
[1778182282955,29.8,80010.98,5.9,-0.13477,9e-05,17.04047]
[1778182287959,29.8,80013.17,5.9,-0.13456,9e-05,17.02221]
[1778182289549,29.8,80013.17,5.9,-0.13456,9e-05,17.02221]
[1778182298591,29.8,80023.11,5.9,-0.1336,9e-05,16.93956]
[1778182300164,29.8,80023.24,5.9,-0.13359,9e-05,16.93825]
[1778182300225,29.8,80029.56,5.9,-0.13301,9e-05,16.88887]
[1778182301649,29.8,80035.29,5.9,-0.13248,9e-05,16.84376]
[1778182301950,29.8,80035.29,5.9,-0.13248,9e-05,16.84376]
[1778182307048,29.8,80038.32,5.9,-0.13219,9e-05,16.81907]
[1778182315037,29.79,80036.12,5.9,-0.13236,9e-05,16.83389]
[1778182320072,29.79,80032.95,5.9,-0.13264,9e-05,16.85738]
[1778182325109,29.79,80033.16,5.9,-0.13261,9e-05,16.85448]
[1778182330144,29.79,80031.5,5.9,-0.13274,9e-05,16.86618]
[1778182332423,29.79,80031.53,5.9,-0.13274,9e-05,16.86569]
[1778182332612,29.79,80031.53,5.9,-0.13274,9e-05,16.86569]
[1778182334161,29.79,80024.32,5.9,-0.13339,9e-05,16.92149]
[1778182339214,29.78,80025.96,5.9,-0.13322,9e-05,16.90666]
[1778182344579,29.78,80032.08,5.9,-0.13264,9e-05,16.85757]
[1778182345966,29.78,80030.02,5.9,-0.13283,9e-05,16.87312]
[1778182346798,29.78,80030.58,5.9,-0.13277,9e-05,16.86846]
[1778182349417,29.78,80028.57,5.9,-0.13295,9e-05,16.88356]
[1778182350023,29.78,80030.93,5.9,-0.13273,9e-05,16.86453]
[1778182350849,29.78,80032.62,5.9,-0.13257,9e-05,16.85133]
[1778182356333,29.78,80031.57,5.9,-0.13263,9e-05,16.85429]
[1778182363382,29.77,80032.07,5.9,-0.13256,9e-05,16.84852]
[1778182365723,29.77,80032.1,5.9,-0.13255,9e-05,16.84802]
[1778182366375,29.77,80033.12,5.9,-0.13246,9e-05,16.83979]
[1778182367016,29.77,80038.96,5.9,-0.13192,9e-05,16.7939]
[1778182372445,29.77,80030.5,5.9,-0.13268,9e-05,16.85844]
[1778182373058,29.77,80030.5,5.9,-0.13268,9e-05,16.85844]
[1778182373452,29.77,80028.01,5.9,-0.1329,9e-05,16.87762]
[1778182376680,29.77,80027.58,5.9,-0.13294,9e-05,16.8805]
[1778182377903,29.77,80025.33,5.9,-0.13314,9e-05,16.89757]
[1778182378117,29.77,80025.33,5.9,-0.13314,9e-05,16.89757]
[1778182378487,29.77,80009.96,5.9,-0.13455,9e-05,17.01758]
[1778182380398,29.77,80010.68,5.9,-0.13449,9e-05,17.01194]
[1778182385536,29.77,80009.2,5.9,-0.13461,9e-05,17.02249]
[1778182386379,29.77,80009.2,5.9,-0.13461,9e-05,17.02249]
[1778182386457,29.77,80009.2,5.9,-0.13461,9e-05,17.02249]
[1778182386504,29.77,80009.2,5.9,-0.13461,9e-05,17.02249]
[1778182387822,29.77,80012.35,5.9,-0.13432,9e-05,16.99755]
[1778182388844,29.77,80012.31,5.9,-0.13432,9e-05,16.99776]
[1778182388886,29.77,80012.31,5.9,-0.13432,9e-05,16.99776]
[1778182395799,29.76,80007.05,5.9,-0.1348,9e-05,17.03811]
[1778182400891,29.76,80007.26,5.9,-0.13477,9e-05,17.03594]
[1778182403245,29.76,80005.79,5.9,-0.1349,9e-05,17.04708]
[1778182403284,29.76,80005.79,5.9,-0.1349,9e-05,17.04708]
[1778182403663,29.76,79995.53,5.9,-0.13586,9e-05,17.12766]
[1778182407053,29.76,79992.93,5.9,-0.1361,9e-05,17.1482]
[1778182410563,29.76,79992.78,5.9,-0.13612,9e-05,17.14946]
[1778182410601,29.76,79992.78,5.9,-0.13612,9e-05,17.14946]
[1778182410712,29.76,79996.6,5.9,-0.13576,9e-05,17.11953]
[1778182410953,29.76,79996.6,5.9,-0.13576,9e-05,17.11953]
[1778182411719,29.76,79998.81,5.9,-0.13553,9e-05,17.09859]
[1778182412525,29.76,79998.81,5.9,-0.13553,9e-05,17.09859]
[1778182412867,29.76,79998.81,5.9,-0.13553,9e-05,17.09868]
[1778182413033,29.76,79998.81,5.9,-0.13553,9e-05,17.09868]
[1778182414168,29.76,79998.77,5.9,-0.13554,9e-05,17.09908]
[1778182414740,29.76,80000.57,5.9,-0.13537,9e-05,17.08475]
[1778182415160,29.76,80000.57,5.9,-0.13537,9e-05,17.08475]
[1778182415747,29.76,80001.07,5.9,-0.13532,9e-05,17.08096]
[1778182417470,29.76,80001.06,5.9,-0.13533,9e-05,17.08117]
[1778182417505,29.76,80001.06,5.9,-0.13533,9e-05,17.08117]
[1778182417761,29.76,80000.59,5.9,-0.13537,9e-05,17.08498]
[1778182419511,29.76,79999.57,5.9,-0.13546,9e-05,17.09277]
[1778182419775,29.76,80001.08,5.9,-0.13532,9e-05,17.08072]
[1778182424810,29.77,80006.81,5.9,-0.1348,9e-05,17.03676]
[1778182426229,29.77,80006.81,5.9,-0.1348,9e-05,17.03676]
[1778182426329,29.77,80006.48,5.9,-0.13483,9e-05,17.03954]
[1778182428235,29.77,80006.48,5.9,-0.13483,9e-05,17.0394]
[1778182428659,29.77,80006.48,5.9,-0.13483,9e-05,17.03943]
[1778182428880,29.77,80006.48,5.9,-0.13483,9e-05,17.03943]
[1778182429332,29.77,80006.48,5.9,-0.13483,9e-05,17.03943]
[1778182429379,29.77,80006.48,5.9,-0.13483,9e-05,17.03943]
[1778182429624,29.77,80017.35,5.9,-0.13383,9e-05,16.9543]
[1778182432594,29.77,80033.12,5.9,-0.13238,9e-05,16.83128]
[1778182434350,29.77,80033.2,5.9,-0.13237,9e-05,16.83079]
[1778182434393,29.77,80035.25,5.9,-0.13219,9e-05,16.81477]
[1778182435521,29.77,80035.25,5.9,-0.13219,9e-05,16.81477]
[1778182436985,29.77,80040.11,5.9,-0.13174,9e-05,16.77649]
[1778182438810,29.77,80043.13,5.9,-0.13146,9e-05,16.75269]
[1778182438826,29.77,80043.13,5.9,-0.13146,9e-05,16.75269]
[1778182443945,29.76,80041.95,5.9,-0.13156,9e-05,16.76141]
[1778182446889,29.76,80049.44,5.9,-0.13088,9e-05,16.70278]
[1778182447003,29.76,80049.44,5.9,-0.13088,9e-05,16.70278]
[1778182447070,29.76,80049.44,5.9,-0.13088,9e-05,16.70278]
[1778182450920,29.76,80048.55,5.9,-0.13096,9e-05,16.70973]
[1778182456043,29.76,80049.96,5.9,-0.13083,9e-05,16.69875]
[1778182457062,29.76,80049.96,5.9,-0.13083,9e-05,16.69875]
[1778182463091,29.76,80052.84,5.9,-0.13057,9e-05,16.67652]
[1778182465079,29.76,80052.28,5.9,-0.13062,9e-05,16.68093]
[1778182470140,29.76,80052.59,5.9,-0.1306,9e-05,16.67871]
[1778182472581,29.76,80052.57,5.9,-0.13058,9e-05,16.67523]
[1778182478198,29.76,80046.45,5.9,-0.13113,9e-05,16.72292]
[1778182479707,29.76,80046.45,5.9,-0.13113,9e-05,16.72292]
[1778182479738,29.76,80046.45,5.9,-0.13113,9e-05,16.72292]
[1778182481063,29.76,80049.39,5.9,-0.13086,9e-05,16.69987]
[1778182486254,29.76,80050.33,5.9,-0.13078,9e-05,16.69237]
[1778182491289,29.76,80048.4,5.9,-0.13095,9e-05,16.70721]
[1778182492338,29.76,80048.4,5.9,-0.13095,9e-05,16.70721]
[1778182492439,29.76,80048.4,5.9,-0.13095,9e-05,16.70721]
[1778182492739,29.76,80048.4,5.9,-0.13095,9e-05,16.70721]
[1778182493862,29.76,80039.66,5.9,-0.13174,9e-05,16.77532]
[1778182496671,29.76,80043.18,5.9,-0.13142,9e-05,16.74752]
[1778182498585,29.76,80046.47,5.9,-0.13112,9e-05,16.72162]
[1778182500934,29.76,80050.8,5.9,-0.13072,9e-05,16.68759]
[1778182504240,29.76,80055.03,5.9,-0.13034,9e-05,16.65454]
[1778182504767,29.76,80055.03,5.9,-0.13034,9e-05,16.65454]
[1778182506588,29.76,80055.59,5.9,-0.13029,9e-05,16.65018]
[1778182506618,29.76,80055.59,5.9,-0.13029,9e-05,16.65018]
[1778182508428,29.76,80056.09,5.9,-0.13024,9e-05,16.6463]
[1778182508485,29.76,80059.0,5.9,-0.12998,9e-05,16.62361]
[1778182510248,29.76,80060.57,5.9,-0.12984,9e-05,16.61176]
[1778182510431,29.76,80059.45,5.9,-0.12995,9e-05,16.62091]
[1778182511640,29.76,80059.45,5.9,-0.12995,9e-05,16.62091]
[1778182511828,29.76,80058.55,5.9,-0.13003,9e-05,16.62798]
[1778182516735,29.77,80061.99,5.9,-0.12973,9e-05,16.60249]
[1778182516836,29.77,80062.28,5.9,-0.12972,9e-05,16.6011]
[1778182522518,29.77,80055.29,5.9,-0.13035,9e-05,16.65597]
[1778182524684,29.77,80053.99,5.9,-0.13047,9e-05,16.66612]
[1778182524698,29.77,80053.19,5.9,-0.13054,9e-05,16.67236]
[1778182525013,29.77,80053.19,5.9,-0.13054,9e-05,16.67236]
[1778182525539,29.77,80061.78,5.9,-0.12977,9e-05,16.60537]
[1778182528566,29.77,80061.56,5.9,-0.12979,9e-05,16.60715]
[1778182528667,29.77,80062.07,5.9,-0.12974,9e-05,16.60325]
[1778182529603,29.77,80062.07,5.9,-0.12974,9e-05,16.60325]
[1778182529704,29.77,80061.62,5.9,-0.12978,9e-05,16.60684]
[1778182533131,29.77,80058.05,5.9,-0.13009,9e-05,16.63156]
[1778182533515,29.77,80058.05,5.9,-0.13009,9e-05,16.63156]
[1778182535471,29.77,80059.12,5.9,-0.12999,9e-05,16.62331]
[1778182535657,29.77,80059.12,5.9,-0.12999,9e-05,16.62331]
[1778182538281,29.77,80058.14,5.9,-0.13009,9e-05,16.63148]
[1778182538661,29.77,80058.14,5.9,-0.13009,9e-05,16.63148]
[1778182539829,29.77,80053.7,5.9,-0.13049,9e-05,16.66622]
[1778182541567,29.77,80049.16,5.9,-0.1309,9e-05,16.70164]
[1778182546686,29.77,80051.09,5.9,-0.13073,9e-05,16.68634]
[1778182547939,29.77,80051.11,5.9,-0.13072,9e-05,16.68614]
[1778182551542,29.77,80055.61,5.9,-0.13031,9e-05,16.65086]
[1778182556756,29.77,80052.8,5.9,-0.13057,9e-05,16.67278]
[1778182558178,29.77,80052.47,5.9,-0.1306,9e-05,16.67532]
[1778182559368,29.77,80047.49,5.9,-0.13105,9e-05,16.71415]
[1778182564016,29.77,80048.58,5.9,-0.13094,9e-05,16.70511]
[1778182564018,29.77,80048.58,5.9,-0.13094,9e-05,16.70511]
[1778182564041,29.77,80048.58,5.9,-0.13094,9e-05,16.70511]
[1778182569858,29.77,80046.06,5.9,-0.13117,9e-05,16.72424]
[1778182571111,29.77,80047.46,5.9,-0.13104,9e-05,16.7132]
[1778182573139,29.77,80052.96,5.9,-0.13054,9e-05,16.67014]
[1778182578921,29.77,80052.27,5.9,-0.1306,9e-05,16.67527]
[1778182582745,29.77,80051.31,5.9,-0.13068,9e-05,16.68261]
[1778182582870,29.77,80051.31,5.9,-0.13068,9e-05,16.68261]
[1778182583232,29.77,80051.94,5.9,-0.13062,9e-05,16.67764]
[1778182583596,29.77,80051.94,5.9,-0.13062,9e-05,16.67764]
[1778182583956,29.77,80054.64,5.9,-0.13038,9e-05,16.6562]
[1778182585642,29.77,80056.26,5.9,-0.13023,9e-05,16.64322]
[1778182585812,29.77,80056.26,5.9,-0.13022,9e-05,16.64289]
[1778182586136,29.77,80056.26,5.9,-0.13022,9e-05,16.64289]
[1778182586726,29.77,80059.62,5.9,-0.12992,9e-05,16.61669]
[1778182589603,29.76,80060.0,5.9,-0.12988,9e-05,16.61316]
[1778182593724,29.76,80058.41,5.9,-0.12998,9e-05,16.62075]
[1778182593754,29.76,80060.58,5.9,-0.12979,9e-05,16.60355]
[1778182594716,29.76,80060.58,5.9,-0.12979,9e-05,16.60355]
[1778182594902,29.76,80060.58,5.9,-0.12979,9e-05,16.60355]
[1778182595022,29.76,80061.84,5.9,-0.12967,9e-05,16.59346]
[1778182597085,29.76,80062.47,5.9,-0.12961,9e-05,16.58872]
[1778182597305,29.76,80063.56,5.9,-0.12952,9e-05,16.58031]
[1778182603433,29.77,80064.84,5.9,-0.12943,9e-05,16.57262]
[1778182603436,29.77,80064.84,5.9,-0.12943,9e-05,16.57262]
[1778182603591,29.77,80064.84,5.9,-0.12943,9e-05,16.57308]
[1778182605113,29.77,80072.39,5.9,-0.12875,9e-05,16.5144]
[1778182605214,29.77,80073.47,5.9,-0.12866,9e-05,16.50621]
[1778182606150,29.77,80073.47,5.9,-0.12866,9e-05,16.50621]
[1778182606870,29.77,80073.47,5.9,-0.12866,9e-05,16.50621]
[1778182607943,29.77,80073.37,5.9,-0.12867,9e-05,16.5071]
[1778182608866,29.77,80073.39,5.9,-0.12867,9e-05,16.50694]
[1778182613390,29.77,80078.65,5.9,-0.12819,9e-05,16.46586]
[1778182613770,29.77,80078.11,5.9,-0.12824,9e-05,16.46999]
[1778182614737,29.77,80078.11,5.9,-0.12824,9e-05,16.46999]
[1778182614838,29.77,80078.29,5.9,-0.12823,9e-05,16.46915]
[1778182615006,29.77,80078.29,5.9,-0.12823,9e-05,16.46915]
[1778182615467,29.77,80078.29,5.9,-0.12823,9e-05,16.46915]
[1778182616372,29.77,80076.95,5.9,-0.12835,9e-05,16.47958]
[1778182616374,29.77,80076.95,5.9,-0.12835,9e-05,16.47958]
[1778182616473,29.77,80071.81,5.9,-0.12881,9e-05,16.51951]
[1778182618849,29.77,80069.4,5.9,-0.12903,9e-05,16.53847]
[1778182620319,29.77,80069.18,5.9,-0.12905,9e-05,16.54051]
[1778182623736,29.77,80070.27,5.9,-0.12896,9e-05,16.53253]
[1778182624613,29.77,80070.38,5.9,-0.12896,9e-05,16.53204]
[1778182624722,29.77,80069.39,5.9,-0.12905,9e-05,16.53975]
[1778182626675,29.77,80068.93,5.9,-0.12909,9e-05,16.54319]
[1778182626772,29.77,80069.01,5.9,-0.12908,9e-05,16.54241]
[1778182628732,29.77,80069.28,5.9,-0.12905,9e-05,16.54016]
[1778182628833,29.77,80069.46,5.9,-0.12904,9e-05,16.53913]
[1778182632847,29.77,80068.97,5.9,-0.12908,9e-05,16.54267]
[1778182632942,29.77,80068.17,5.9,-0.12915,9e-05,16.54861]
[1778182634045,29.77,80068.65,5.9,-0.12911,9e-05,16.54487]
[1778182635286,29.77,80069.01,5.9,-0.12908,9e-05,16.54245]
[1778182635346,29.77,80069.01,5.9,-0.12908,9e-05,16.54245]
[1778182635660,29.77,80069.01,5.9,-0.12908,9e-05,16.54245]
[1778182635699,29.77,80074.06,5.9,-0.12862,9e-05,16.50313]
[1778182636981,29.77,80074.06,5.9,-0.12862,9e-05,16.50313]
[1778182637707,29.77,80073.77,5.9,-0.12866,9e-05,16.50593]
[1778182640192,29.77,80073.88,5.9,-0.12866,9e-05,16.50627]
[1778182640880,29.77,80073.74,5.9,-0.12868,9e-05,16.5082]
[1778182641091,29.77,80073.74,5.9,-0.12868,9e-05,16.5082]
[1778182642026,29.77,80073.74,5.9,-0.12868,9e-05,16.5082]
[1778182641930,29.77,80073.54,5.9,-0.1287,9e-05,16.50967]
[1778182642683,29.77,80080.02,5.9,-0.12812,9e-05,16.45924]
[1778182643383,29.77,80080.02,5.9,-0.12812,9e-05,16.45924]
[1778182645683,29.77,80088.96,5.9,-0.12733,9e-05,16.39048]
[1778182645746,29.77,80088.96,5.9,-0.12733,9e-05,16.39091]
[1778182648591,29.77,80095.29,5.9,-0.12678,9e-05,16.34228]
[1778182654099,29.78,80099.2,5.9,-0.12642,9e-05,16.30925]
[1778182655515,29.78,80099.16,5.9,-0.12642,9e-05,16.30972]
[1778182655560,29.78,80099.16,5.9,-0.12642,9e-05,16.30972]
[1778182655564,29.78,80099.16,5.9,-0.12642,9e-05,16.30972]
[1778182655661,29.78,80098.53,5.9,-0.12648,9e-05,16.31478]
[1778182657568,29.78,80096.73,5.9,-0.12664,9e-05,16.32855]
[1778182657663,29.78,80096.64,5.9,-0.12664,9e-05,16.32902]
[1778182659370,29.78,80097.18,5.9,-0.1266,9e-05,16.32496]
[1778182659401,29.78,80097.18,5.9,-0.1266,9e-05,16.32496]
[1778182659428,29.78,80097.18,5.9,-0.1266,9e-05,16.32496]
[1778182659458,29.78,80097.18,5.9,-0.1266,9e-05,16.32496]
[1778182659798,29.78,80097.18,5.9,-0.1266,9e-05,16.32496]
[1778182659833,29.78,80097.18,5.9,-0.1266,9e-05,16.32496]
[1778182659923,29.78,80099.4,5.9,-0.1264,9e-05,16.308]
[1778182665541,29.78,80102.89,5.9,-0.12608,9e-05,16.28011]
[1778182669473,29.77,80103.06,5.9,-0.12606,9e-05,16.27829]
[1778182669574,29.77,80103.06,5.9,-0.12606,9e-05,16.27813]
[1778182674605,29.77,80102.98,5.9,-0.12606,9e-05,16.27837]
[1778182677874,29.77,80105.5,5.9,-0.12584,9e-05,16.25867]
[1778182677877,29.77,80105.5,5.9,-0.12584,9e-05,16.25867]
[1778182677968,29.77,80116.17,5.9,-0.1249,9e-05,16.17595]
[1778182678125,29.77,80116.17,5.9,-0.1249,9e-05,16.17595]
[1778182678336,29.77,80116.17,5.9,-0.1249,9e-05,16.17595]
[1778182679019,29.77,80116.17,5.9,-0.1249,9e-05,16.17595]
[1778182679246,29.77,80122.1,5.9,-0.12438,9e-05,16.13006]
[1778182679685,29.77,80122.1,5.9,-0.12438,9e-05,16.13006]
[1778182679885,29.77,80122.1,5.9,-0.12438,9e-05,16.13006]
[1778182682976,29.77,80124.77,5.9,-0.12415,9e-05,16.10951]
[1778182683154,29.77,80127.6,5.9,-0.1239,9e-05,16.08778]
[1778182683616,29.77,80127.6,5.9,-0.1239,9e-05,16.08778]
[1778182684340,29.77,80128.8,5.9,-0.1238,9e-05,16.0785]
[1778182689710,29.78,80131.68,5.9,-0.12356,9e-05,16.0571]
[1778182691721,29.78,80131.8,5.9,-0.12355,9e-05,16.05633]
[1778182692982,29.78,80131.58,5.9,-0.12357,9e-05,16.05818]
[1778182693708,29.78,80131.57,5.9,-0.12357,9e-05,16.05854]
[1778182694168,29.78,80132.09,5.9,-0.12353,9e-05,16.05452]
[1778182699780,29.78,80138.11,5.9,-0.12301,9e-05,16.00888]
[1778182703834,29.78,80137.24,5.9,-0.12309,9e-05,16.01618]
[1778182705030,29.78,80136.93,5.9,-0.12312,9e-05,16.01877]
[1778182705959,29.78,80136.7,5.9,-0.12315,9e-05,16.02073]
[1778182706872,29.78,80136.33,5.9,-0.12318,9e-05,16.02397]
[1778182710532,29.78,80137.96,5.9,-0.12305,9e-05,16.01194]
[1778182710692,29.78,80137.96,5.9,-0.12305,9e-05,16.01194]
[1778182711512,29.78,80143.99,5.9,-0.12253,9e-05,15.96554]
[1778182711525,29.78,80143.99,5.9,-0.12253,9e-05,15.96554]
[1778182712379,29.78,80147.42,5.9,-0.12221,9e-05,15.93561]
[1778182712619,29.78,80147.42,5.9,-0.12221,9e-05,15.93561]
[1778182714751,29.78,80148.95,5.9,-0.12208,9e-05,15.9244]
[1778182714892,29.78,80153.63,5.9,-0.12168,9e-05,15.88861]
[1778182716102,29.78,80153.63,5.9,-0.12168,9e-05,15.88861]
[1778182716193,29.78,80153.4,5.9,-0.12171,9e-05,15.89076]
[1778182716561,29.78,80153.4,5.9,-0.12171,9e-05,15.89076]
[1778182717063,29.78,80154.7,5.9,-0.1216,9e-05,15.88114]
[1778182722948,29.79,80158.71,5.9,-0.12128,9e-05,15.85277]
[1778182725505,29.79,80162.39,5.9,-0.12097,9e-05,15.82529]
[1778182725511,29.79,80162.39,5.9,-0.12097,9e-05,15.82529]
[1778182725969,29.79,80163.45,5.9,-0.12089,9e-05,15.81795]
[1778182730326,29.79,80165.26,5.9,-0.12077,9e-05,15.80746]
[1778182731005,29.8,80164.98,5.9,-0.1208,9e-05,15.81013]
[1778182736040,29.8,80156.4,5.9,-0.12157,9e-05,15.8786]
[1778182736234,29.8,80156.4,5.9,-0.12157,9e-05,15.8786]
[1778182736243,29.8,80156.4,5.9,-0.12157,9e-05,15.8786]
[1778182741367,29.8,80157.33,5.9,-0.12151,9e-05,15.87342]
[1778182746811,29.8,80164.85,5.9,-0.12089,9e-05,15.81765]
[1778182746825,29.8,80164.85,5.9,-0.12089,9e-05,15.81765]
[1778182746837,29.8,80164.85,5.9,-0.12089,9e-05,15.81765]
[1778182747117,29.81,80164.78,5.9,-0.1209,9e-05,15.81867]
[1778182748124,29.81,80164.92,5.9,-0.12089,9e-05,15.81808]
[1778182749571,29.81,80164.76,5.9,-0.12091,9e-05,15.8198]
[1778182750138,29.81,80164.86,5.9,-0.12091,9e-05,15.81988]
[1778182751039,29.81,80164.86,5.9,-0.12091,9e-05,15.81988]
[1778182751145,29.81,80164.42,5.9,-0.12096,9e-05,15.82413]
[1778182757187,29.81,80165.21,5.9,-0.12092,9e-05,15.821]
[1778182761772,29.82,80164.59,5.9,-0.12099,9e-05,15.82729]
[1778182761964,29.82,80164.59,5.9,-0.12099,9e-05,15.82729]
[1778182766338,29.82,80166.27,5.9,-0.12088,9e-05,15.81728]
[1778182766945,29.82,80166.27,5.9,-0.12088,9e-05,15.81728]
[1778182769253,29.82,80166.13,5.9,-0.12091,9e-05,15.82027]
[1778182769894,29.82,80166.13,5.9,-0.12091,9e-05,15.82027]
[1778182775306,29.83,80167.7,5.9,-0.12079,9e-05,15.80754]
[1778182775344,29.83,80167.7,5.9,-0.12079,9e-05,15.80754]
[1778182775838,29.83,80167.7,5.9,-0.12079,9e-05,15.80754]
[1778182783372,29.83,80168.9,5.9,-0.12075,9e-05,15.8041]
[1778182787428,29.84,80168.74,5.9,-0.12078,9e-05,15.80693]
[1778182787439,29.84,80169.16,5.9,-0.12075,9e-05,15.80423]
[1778182788817,29.84,80169.16,5.9,-0.12075,9e-05,15.80423]
[1778182788830,29.84,80169.16,5.9,-0.12075,9e-05,15.80423]
[1778182789111,29.84,80169.16,5.9,-0.12075,9e-05,15.80423]
[1778182788899,29.84,80169.82,5.9,-0.1207,9e-05,15.80006]
[1778182791807,29.84,80175.41,5.9,-0.12024,9e-05,15.75864]
[1778182794622,29.84,80175.41,5.9,-0.12026,9e-05,15.76051]
[1778182794723,29.84,80175.09,5.9,-0.12029,9e-05,15.76358]
[1778182797063,29.84,80174.0,5.9,-0.12039,9e-05,15.7722]
[1778182798204,29.85,80173.68,5.9,-0.12042,9e-05,15.7751]
[1778182798645,29.85,80173.68,5.9,-0.12042,9e-05,15.7751]
[1778182800170,29.85,80173.68,5.9,-0.12042,9e-05,15.77533]
[1778182800213,29.85,80172.26,5.9,-0.12055,9e-05,15.78647]
[1778182800249,29.85,80172.26,5.9,-0.12055,9e-05,15.78647]
[1778182800570,29.85,80172.26,5.9,-0.12055,9e-05,15.78647]
[1778182800643,29.85,80165.07,5.9,-0.12117,9e-05,15.84196]
[1778182802100,29.85,80165.07,5.9,-0.12117,9e-05,15.84196]
[1778182805614,29.85,80159.94,5.9,-0.12163,9e-05,15.88309]
[1778182805934,29.85,80160.11,5.9,-0.12161,9e-05,15.88217]
[1778182806702,29.85,80160.11,5.9,-0.12161,9e-05,15.88217]
[1778182807289,29.85,80168.61,5.9,-0.12089,9e-05,15.81753]
[1778182807936,29.85,80171.13,5.9,-0.12069,9e-05,15.79901]
[1778182811098,29.85,80171.37,5.9,-0.12068,9e-05,15.79818]
[1778182811129,29.85,80171.37,5.9,-0.12068,9e-05,15.79818]
[1778182813952,29.86,80171.74,5.9,-0.12066,9e-05,15.79686]
[1778182813959,29.86,80171.69,5.9,-0.12067,9e-05,15.79776]
[1778182816526,29.86,80171.75,5.9,-0.12068,9e-05,15.7987]
[1778182816603,29.86,80171.78,5.9,-0.12069,9e-05,15.79936]
[1778182822645,29.86,80170.53,5.9,-0.12083,9e-05,15.81196]
[1778182827680,29.87,80169.77,5.9,-0.12092,9e-05,15.82025]
[1778182830844,29.87,80174.53,5.9,-0.12052,9e-05,15.78467]
[1778182830915,29.87,80174.64,5.9,-0.12052,9e-05,15.78435]
[1778182832590,29.87,80174.49,5.9,-0.12052,9e-05,15.78276]
[1778182832715,29.87,80174.52,5.9,-0.12053,9e-05,15.78342]
[1778182837750,29.88,80173.39,5.9,-0.12065,9e-05,15.7947]
[1778182842785,29.88,80173.35,5.9,-0.12068,9e-05,15.79754]
[1778182847820,29.88,80168.12,5.9,-0.12115,9e-05,15.83993]
[1778182852855,29.88,80167.3,5.9,-0.12125,9e-05,15.84834]
[1778182855571,29.89,80167.23,5.9,-0.12126,9e-05,15.84973]
[1778182857909,29.89,80167.53,5.9,-0.12125,9e-05,15.84827]
[1778182858151,29.89,80167.53,5.9,-0.12125,9e-05,15.84827]
[1778182860235,29.89,80161.85,5.9,-0.12174,9e-05,15.89275]
[1778182861773,29.89,80161.08,5.9,-0.12182,9e-05,15.89943]
[1778182863044,29.89,80159.92,5.9,-0.12192,9e-05,15.90869]
[1778182865968,29.89,80159.97,5.9,-0.12192,9e-05,15.90895]
[1778182867073,29.89,80159.83,5.9,-0.12194,9e-05,15.91066]
[1778182869938,29.89,80146.52,5.9,-0.1231,9e-05,16.01398]
[1778182873525,29.89,80148.42,5.9,-0.12294,9e-05,15.99997]
[1778182877477,29.89,80145.29,5.9,-0.12322,9e-05,16.02468]
[1778182882618,29.9,80144.88,5.9,-0.12327,9e-05,16.02847]
[1778182887229,29.9,80138.65,5.9,-0.12381,9e-05,16.07687]
[1778182887680,29.9,80140.36,5.9,-0.12366,9e-05,16.06375]
[1778182888127,29.9,80149.31,5.9,-0.12288,9e-05,15.99455]
[1778182888322,29.9,80149.31,5.9,-0.12288,9e-05,15.99455]
[1778182888514,29.9,80149.31,5.9,-0.12288,9e-05,15.99455]
[1778182889134,29.9,80152.06,5.9,-0.12265,9e-05,15.97359]
[1778182891153,29.9,80153.66,5.9,-0.12251,9e-05,15.9615]
[1778182891254,29.9,80154.17,5.9,-0.12245,9e-05,15.95416]
[1778182896440,29.9,80153.32,5.9,-0.12251,9e-05,15.95997]
[1778182897190,29.9,80153.46,5.9,-0.1225,9e-05,15.95907]
[1778182898381,29.9,80153.67,5.9,-0.12249,9e-05,15.95762]
[1778182898412,29.9,80153.67,5.9,-0.12249,9e-05,15.95762]
[1778182898419,29.9,80153.67,5.9,-0.12249,9e-05,15.95762]
[1778182899036,29.9,80153.67,5.9,-0.12249,9e-05,15.95762]
[1778182899204,29.9,80162.18,5.9,-0.12175,9e-05,15.89202]
[1778182901013,29.9,80164.56,5.9,-0.12155,9e-05,15.87403]
[1778182901218,29.9,80165.47,5.9,-0.12148,9e-05,15.86737]
[1778182903347,29.9,80166.41,5.9,-0.1214,9e-05,15.8601]
[1778182903376,29.9,80166.41,5.9,-0.1214,9e-05,15.8601]
[1778182908223,29.9,80158.47,5.9,-0.12208,9e-05,15.92099]
[1778182908246,29.9,80158.47,5.9,-0.12208,9e-05,15.92099]
[1778182908284,29.9,80158.47,5.9,-0.12208,9e-05,15.92099]
[1778182908311,29.9,80158.47,5.9,-0.12208,9e-05,15.92099]
[1778182908395,29.9,80157.02,5.9,-0.1222,9e-05,15.93205]
[1778182909022,29.9,80157.02,5.9,-0.1222,9e-05,15.93205]
[1778182909280,29.9,80146.32,5.9,-0.12313,9e-05,16.01463]
[1778182909801,29.9,80146.32,5.9,-0.12313,9e-05,16.01463]
[1778182910729,29.9,80143.07,5.9,-0.12341,9e-05,16.03979]
[1778182911656,29.9,80142.68,5.9,-0.12345,9e-05,16.04288]
[1778182912513,29.9,80141.94,5.9,-0.12351,9e-05,16.04866]
[1778182918343,29.9,80141.52,5.9,-0.12355,9e-05,16.05237]
[1778182920332,29.9,80141.07,5.9,-0.12359,9e-05,16.05591]
[1778182925392,29.9,80140.43,5.9,-0.12365,9e-05,16.06127]
[1778182930432,29.9,80140.05,5.9,-0.12369,9e-05,16.06457]
[1778182933052,29.9,80140.13,5.9,-0.12368,9e-05,16.06402]
[1778182936510,29.9,80137.08,5.9,-0.12395,9e-05,16.08787]
[1778182941645,29.9,80135.67,5.9,-0.12408,9e-05,16.09881]
[1778182944757,29.9,80134.55,5.9,-0.12417,9e-05,16.1074]
[1778182950572,29.9,80134.79,5.9,-0.12415,9e-05,16.10535]
[1778182954232,29.9,80136.12,5.9,-0.12401,9e-05,16.09138]
[1778182955041,29.9,80136.18,5.9,-0.12401,9e-05,16.09087]
[1778182960644,29.9,80137.29,5.9,-0.12391,9e-05,16.08239]
[1778182965679,29.9,80136.58,5.9,-0.12397,9e-05,16.08789]
[1778182970714,29.9,80139.48,5.9,-0.12372,9e-05,16.06559]
[1778182975749,29.9,80139.37,5.9,-0.12373,9e-05,16.06666]
[1778182981791,29.9,80138.62,5.9,-0.1238,9e-05,16.07271]
[1778182986826,29.9,80138.59,5.9,-0.12381,9e-05,16.07318]
[1778182991861,29.9,80138.44,5.9,-0.12382,9e-05,16.0745]
[1778182996896,29.9,80140.49,5.9,-0.12364,9e-05,16.05876]
[1778183000927,29.9,80140.77,5.9,-0.12362,9e-05,16.05665]
[1778183004379,29.9,80141.71,5.9,-0.12354,9e-05,16.04945]
[1778183006184,29.9,80141.91,5.9,-0.12352,9e-05,16.04793]
[1778183012001,29.9,80142.86,5.9,-0.12342,9e-05,16.03715]
[1778183014499,29.9,80143.65,5.9,-0.12335,9e-05,16.03115]
[1778183014614,29.9,80143.65,5.9,-0.12335,9e-05,16.03115]
[1778183019603,29.9,80152.13,5.9,-0.12262,9e-05,15.96635]
[1778183019947,29.9,80152.13,5.9,-0.12262,9e-05,15.96635]
[1778183025336,29.9,80152.25,5.9,-0.12262,9e-05,15.96634]
[1778183027989,29.9,80149.53,5.9,-0.12286,9e-05,15.9877]
[1778183033148,29.91,80145.42,5.9,-0.12322,9e-05,16.02012]
[1778183038183,29.91,80142.41,5.9,-0.12349,9e-05,16.04367]
[1778183039694,29.91,80142.46,5.9,-0.12349,9e-05,16.04334]
[1778183040197,29.91,80144.38,5.9,-0.12332,9e-05,16.02861]
[1778183041164,29.91,80144.38,5.9,-0.12332,9e-05,16.02861]
[1778183041204,29.91,80144.72,5.9,-0.12329,9e-05,16.02641]
[1778183046239,29.91,80145.19,5.9,-0.12326,9e-05,16.02356]
[1778183047926,29.91,80145.08,5.9,-0.12327,9e-05,16.02449]
[1778183048253,29.91,80145.19,5.9,-0.12327,9e-05,16.02418]
[1778183050165,29.91,80146.16,5.9,-0.12319,9e-05,16.01717]
[1778183050267,29.91,80145.7,5.9,-0.12323,9e-05,16.02071]
[1778183051665,29.91,80145.13,5.9,-0.12328,9e-05,16.02556]
[1778183051874,29.91,80145.13,5.9,-0.12328,9e-05,16.02556]
[1778183057921,29.91,80144.53,5.9,-0.12334,9e-05,16.03074]
[1778183057951,29.91,80144.53,5.9,-0.12334,9e-05,16.03074]
[1778183058071,29.91,80144.53,5.9,-0.12334,9e-05,16.03074]
[1778183062101,29.91,80145.05,5.9,-0.1233,9e-05,16.02698]
[1778183062352,29.91,80145.13,5.9,-0.1233,9e-05,16.0269]
[1778183062945,29.91,80145.13,5.9,-0.1233,9e-05,16.0269]
[1778183063359,29.91,80145.22,5.9,-0.12329,9e-05,16.02629]
[1778183065334,29.91,80145.22,5.9,-0.12329,9e-05,16.02629]
[1778183065379,29.91,80145.22,5.9,-0.12329,9e-05,16.02647]
[1778183070408,29.92,80146.42,5.9,-0.12322,9e-05,16.01954]
[1778183074590,29.92,80146.24,5.9,-0.12322,9e-05,16.01867]
[1778183075446,29.92,80146.07,5.9,-0.12325,9e-05,16.02055]
[1778183076058,29.92,80146.07,5.9,-0.12325,9e-05,16.02055]
[1778183076103,29.92,80146.07,5.9,-0.12325,9e-05,16.02055]
[1778183078205,29.92,80134.68,5.9,-0.12424,9e-05,16.10834]
[1778183078810,29.92,80136.03,5.9,-0.12412,9e-05,16.09792]
[1778183079085,29.92,80136.03,5.9,-0.12412,9e-05,16.09792]
[1778183080286,29.92,80136.03,5.9,-0.12412,9e-05,16.09792]
[1778183085302,29.92,80125.73,5.9,-0.12502,9e-05,16.17712]
[1778183085772,29.92,80125.81,5.9,-0.12501,9e-05,16.17623]
[1778183085981,29.92,80125.81,5.9,-0.12501,9e-05,16.17623]
[1778183086521,29.92,80125.49,5.9,-0.12503,9e-05,16.1787]
[1778183088805,29.92,80127.04,5.9,-0.12489,9e-05,16.16645]
[1778183095338,29.92,80127.69,5.9,-0.12483,9e-05,16.16072]
[1778183100624,29.92,80131.77,5.9,-0.12447,9e-05,16.12858]
[1778183105788,29.91,80138.17,5.9,-0.12391,9e-05,16.07903]
[1778183108669,29.91,80136.92,5.9,-0.12401,9e-05,16.08864]
[1778183109756,29.91,80137.13,5.9,-0.124,9e-05,16.08701]
[1778183110262,29.91,80137.13,5.9,-0.124,9e-05,16.08701]
[1778183110564,29.91,80140.05,5.9,-0.12374,9e-05,16.06451]
[1778183110633,29.91,80140.05,5.9,-0.12374,9e-05,16.06451]
[1778183110653,29.91,80140.05,5.9,-0.12374,9e-05,16.06451]
[1778183112525,29.91,80131.6,5.9,-0.12447,9e-05,16.12931]
[1778183112807,29.91,80126.0,5.9,-0.12496,9e-05,16.17243]
[1778183113182,29.91,80126.0,5.9,-0.12496,9e-05,16.17243]
[1778183113343,29.91,80126.0,5.9,-0.12496,9e-05,16.17243]
[1778183114852,29.91,80125.84,5.9,-0.12497,9e-05,16.17341]
[1778183115562,29.91,80125.85,5.9,-0.12497,9e-05,16.17321]
[1778183116157,29.91,80125.85,5.9,-0.12497,9e-05,16.17321]
[1778183116513,29.91,80125.85,5.9,-0.12497,9e-05,16.17321]
[1778183122778,29.91,80126.82,5.9,-0.12488,9e-05,16.16481]
[1778183125082,29.91,80126.82,5.9,-0.12488,9e-05,16.16481]
[1778183125282,29.91,80126.82,5.9,-0.12488,9e-05,16.16481]
[1778183125336,29.91,80126.94,5.9,-0.12486,9e-05,16.16355]
[1778183125834,29.91,80126.94,5.9,-0.12486,9e-05,16.16355]
[1778183126155,29.91,80126.94,5.9,-0.12486,9e-05,16.16355]
[1778183126184,29.91,80127.68,5.9,-0.1248,9e-05,16.15785]
[1778183127323,29.91,80127.68,5.9,-0.1248,9e-05,16.15785]
[1778183132848,29.91,80125.33,5.9,-0.12497,9e-05,16.17143]
[1778183133829,29.91,80125.33,5.9,-0.12497,9e-05,16.17143]
[1778183137862,29.91,80126.1,5.9,-0.1249,9e-05,16.16503]
[1778183138503,29.91,80126.1,5.9,-0.1249,9e-05,16.16503]
[1778183142070,29.91,80126.12,5.9,-0.12489,9e-05,16.16444]
[1778183145640,29.91,80126.92,5.9,-0.12482,9e-05,16.15806]
[1778183146699,29.91,80126.05,5.9,-0.12489,9e-05,16.16449]
[1778183147865,29.91,80123.4,5.9,-0.12512,9e-05,16.18483]
[1778183153995,29.91,80122.11,5.9,-0.12522,9e-05,16.1936]
[1778183157906,29.91,80121.61,5.9,-0.12526,9e-05,16.19698]
[1778183158346,29.91,80121.87,5.9,-0.12524,9e-05,16.19481]
[1778183160504,29.91,80121.8,5.9,-0.12524,9e-05,16.19486]
[1778183165701,29.9,80126.18,5.9,-0.12483,9e-05,16.15874]
[1778183171118,29.9,80124.47,5.9,-0.12494,9e-05,16.16879]
[1778183174233,29.9,80122.34,5.9,-0.12512,9e-05,16.18429]
[1778183174314,29.9,80121.38,5.9,-0.1252,9e-05,16.19121]
[1778183180181,29.89,80121.48,5.9,-0.12518,9e-05,16.18942]
[1778183182933,29.89,80121.55,5.9,-0.12517,9e-05,16.18852]
[1778183183552,29.89,80121.55,5.9,-0.12517,9e-05,16.18852]
[1778183183886,29.89,80121.55,5.9,-0.12516,9e-05,16.18815]
[1778183184420,29.89,80121.55,5.9,-0.12516,9e-05,16.18815]
[1778183184613,29.89,80124.8,5.9,-0.12488,9e-05,16.16291]
[1778183184634,29.89,80124.8,5.9,-0.12488,9e-05,16.16291]
[1778183185216,29.89,80126.26,5.9,-0.12475,9e-05,16.15164]
[1778183190251,29.89,80127.42,5.9,-0.12466,9e-05,16.14388]
[1778183191238,29.89,80127.42,5.9,-0.12466,9e-05,16.14388]
[1778183191258,29.89,80127.46,5.9,-0.12464,9e-05,16.14015]
[1778183192523,29.89,80127.46,5.9,-0.12464,9e-05,16.14015]
[1778183194423,29.89,80127.23,5.9,-0.12466,9e-05,16.14171]
[1778183198972,29.89,80126.65,5.9,-0.1247,9e-05,16.14564]
[1778183199891,29.89,80127.35,5.9,-0.12464,9e-05,16.14013]
[1778183205125,29.89,80125.93,5.9,-0.12476,9e-05,16.15058]
[1778183210391,29.89,80124.61,5.9,-0.12487,9e-05,16.16018]
[1778183210962,29.89,80124.61,5.9,-0.12487,9e-05,16.16018]
[1778183215263,29.89,80118.16,5.9,-0.12543,9e-05,16.2096]
[1778183217612,29.89,80118.21,5.9,-0.12542,9e-05,16.20865]
[1778183227162,29.89,80113.54,5.9,-0.1258,9e-05,16.2425]
[1778183229809,29.89,80113.92,5.9,-0.12576,9e-05,16.23857]
[1778183231618,29.89,80114.25,5.9,-0.12573,9e-05,16.23578]
[1778183234237,29.88,80114.09,5.9,-0.12573,9e-05,16.2363]
[1778183236850,29.88,80109.36,5.9,-0.12614,9e-05,16.27211]
[1778183237285,29.88,80109.36,5.9,-0.12614,9e-05,16.27211]
[1778183237580,29.88,80104.14,5.9,-0.1266,9e-05,16.31226]
[1778183242615,29.88,80112.7,5.9,-0.12583,9e-05,16.24493]
[1778183242808,29.88,80112.7,5.9,-0.12583,9e-05,16.24493]
[1778183246166,29.88,80112.14,5.9,-0.12588,9e-05,16.24877]
[1778183249424,29.88,80112.04,5.9,-0.12588,9e-05,16.24921]
[1778183253807,29.88,80117.5,5.9,-0.12537,9e-05,16.20258]
[1778183261748,29.88,80116.64,5.9,-0.12543,9e-05,16.20819]
[1778183265817,29.88,80116.59,5.9,-0.12543,9e-05,16.20819]
[1778183265827,29.88,80116.18,5.9,-0.12547,9e-05,16.21123]
[1778183269808,29.88,80114.11,5.9,-0.12564,9e-05,16.22664]
[1778183272566,29.88,80114.7,5.9,-0.12559,9e-05,16.22167]
[1778183272592,29.88,80114.7,5.9,-0.12559,9e-05,16.22167]
[1778183272568,29.88,80116.52,5.9,-0.12542,9e-05,16.20722]
[1778183272760,29.88,80116.52,5.9,-0.12542,9e-05,16.20722]
[1778183272826,29.88,80116.94,5.9,-0.12539,9e-05,16.20398]
[1778183274761,29.87,80117.28,5.9,-0.12535,9e-05,16.20117]
[1778183279809,29.87,80122.77,5.9,-0.12486,9e-05,16.15803]
[1778183280807,29.87,80122.37,5.9,-0.1249,9e-05,16.16101]
[1778183285807,29.87,80122.38,5.9,-0.12489,9e-05,16.16028]
[1778183285812,29.87,80122.38,5.9,-0.12489,9e-05,16.16028]
[1778183290952,29.87,80122.11,5.9,-0.1249,9e-05,16.16154]
[1778183295987,29.87,80116.65,5.9,-0.12537,9e-05,16.20286]
[1778183301022,29.87,80116.99,5.9,-0.12533,9e-05,16.19921]
[1778183308071,29.87,80115.85,5.9,-0.12542,9e-05,16.2066]
[1778183313106,29.87,80120.26,5.9,-0.125,9e-05,16.16799]
[1778183318141,29.86,80120.11,5.9,-0.125,9e-05,16.16841]
[1778183322984,29.86,80119.29,5.9,-0.12507,9e-05,16.17412]
[1778183325875,29.86,80109.67,5.9,-0.12591,9e-05,16.24785]
[1778183326727,29.86,80109.67,5.9,-0.12591,9e-05,16.24785]
[1778183327774,29.86,80109.1,5.9,-0.12595,9e-05,16.25147]
[1778183328367,29.86,80109.1,5.9,-0.12595,9e-05,16.25147]
[1778183328401,29.86,80095.75,5.9,-0.12713,9e-05,16.35483]
[1778183330812,29.86,80091.22,5.9,-0.12752,9e-05,16.3891]
[1778183335240,29.86,80092.35,5.9,-0.1274,9e-05,16.37864]
[1778183337914,29.86,80098.98,5.9,-0.1268,9e-05,16.32618]
[1778183338807,29.86,80098.2,5.9,-0.12687,9e-05,16.33191]
[1778183340807,29.85,80098.26,5.9,-0.12686,9e-05,16.33083]
[1778183346338,29.85,80097.95,5.9,-0.12686,9e-05,16.3314]
[1778183348589,29.85,80097.95,5.9,-0.12686,9e-05,16.3311]
[1778183348689,29.85,80097.95,5.9,-0.12686,9e-05,16.3311]
[1778183354394,29.85,80106.97,5.9,-0.12604,9e-05,16.25969]
[1778183357350,29.85,80107.05,5.9,-0.12603,9e-05,16.25871]
[1778183359550,29.85,80115.84,5.9,-0.12526,9e-05,16.19035]
[1778183360174,29.85,80115.13,5.9,-0.12532,9e-05,16.19561]
[1778183362003,29.85,80116.93,5.9,-0.12516,9e-05,16.18159]
[1778183362454,29.85,80123.19,5.9,-0.12461,9e-05,16.13312]
[1778183365862,29.85,80124.23,5.9,-0.1245,9e-05,16.12399]
[1778183365866,29.85,80124.23,5.9,-0.1245,9e-05,16.12399]
[1778183366482,29.85,80124.34,5.9,-0.12449,9e-05,16.1228]
[1778183371517,29.85,80126.74,5.9,-0.12426,9e-05,16.10067]
[1778183372908,29.85,80126.71,5.9,-0.12426,9e-05,16.10091]
[1778183373115,29.85,80126.71,5.9,-0.12426,9e-05,16.10091]
[1778183373673,29.85,80126.71,5.9,-0.12426,9e-05,16.10091]
[1778183373774,29.85,80135.64,5.9,-0.12348,9e-05,16.0317]
[1778183373787,29.85,80135.64,5.9,-0.12348,9e-05,16.0317]
[1778183375098,29.85,80136.93,5.9,-0.12337,9e-05,16.02174]
[1778183375259,29.85,80136.93,5.9,-0.12337,9e-05,16.02174]
[1778183375424,29.85,80136.93,5.9,-0.12337,9e-05,16.02174]
[1778183375554,29.85,80152.5,5.9,-0.12201,9e-05,15.90151]
[1778183376898,29.85,80150.51,5.9,-0.12218,9e-05,15.91664]
[1778183380981,29.84,80148.47,5.9,-0.12236,9e-05,15.93217]
[1778183383625,29.84,80144.19,5.9,-0.12273,9e-05,15.96504]
[1778183385415,29.84,80144.24,5.9,-0.12272,9e-05,15.96443]
[1778183390658,29.84,80143.08,5.9,-0.12281,9e-05,15.97262]
[1778183392774,29.84,80142.19,5.9,-0.12289,9e-05,15.97936]
[1778183396793,29.84,80135.84,5.9,-0.12343,9e-05,16.02785]
[1778183397692,29.84,80133.93,5.9,-0.1236,9e-05,16.04239]
[1778183398709,29.84,80134.16,5.9,-0.12358,9e-05,16.0404]
[1778183400284,29.84,80134.79,5.9,-0.12352,9e-05,16.03509]
[1778183400497,29.84,80134.79,5.9,-0.12352,9e-05,16.03509]
[1778183400648,29.84,80134.79,5.9,-0.12352,9e-05,16.03509]
[1778183400730,29.84,80153.63,5.9,-0.12188,9e-05,15.88983]
[1778183402647,29.84,80164.84,5.9,-0.12092,9e-05,15.80332]
[1778183404783,29.84,80166.28,5.9,-0.1208,9e-05,15.79246]
[1778183405172,29.84,80168.76,5.9,-0.12058,9e-05,15.77352]
[1778183405601,29.84,80168.76,5.9,-0.12058,9e-05,15.77352]
[1778183405765,29.84,80165.77,5.9,-0.12084,9e-05,15.79665]
[1778183406693,29.84,80165.77,5.9,-0.12084,9e-05,15.79665]
[1778183411807,29.84,80159.43,5.9,-0.12137,9e-05,15.84355]
[1778183413611,29.84,80160.33,5.9,-0.12129,9e-05,15.83631]
[1778183415344,29.84,80172.27,5.9,-0.12026,9e-05,15.74397]
[1778183424898,29.84,80174.51,5.9,-0.12005,9e-05,15.72527]
[1778183429123,29.84,80174.44,5.9,-0.12005,9e-05,15.72556]
[1778183431198,29.83,80175.23,5.9,-0.11998,9e-05,15.71918]
[1778183436990,29.83,80182.03,5.9,-0.11938,9e-05,15.66331]
[1778183442020,29.83,80181.62,5.9,-0.11942,9e-05,15.66655]
[1778183447058,29.84,80184.54,5.9,-0.11917,8e-05,15.64433]
[1778183452674,29.84,80184.15,5.9,-0.1192,8e-05,15.64745]
[1778183457038,29.84,80185.02,5.9,-0.11914,8e-05,15.64125]
[1778183457071,29.84,80185.02,5.9,-0.11914,8e-05,15.64125]
[1778183457095,29.84,80185.02,5.9,-0.11914,8e-05,15.64125]
[1778183458567,29.84,80184.55,5.9,-0.11918,8e-05,15.64494]
[1778183461654,29.84,80183.47,5.9,-0.11927,8e-05,15.65342]
[1778183461681,29.84,80198.3,5.9,-0.11802,8e-05,15.5398]
[1778183462126,29.84,80198.3,5.9,-0.11802,8e-05,15.5398]
[1778183462413,29.84,80198.3,5.9,-0.11802,8e-05,15.5398]
[1778183464435,29.84,80211.56,5.9,-0.11691,8e-05,15.43896]
[1778183464651,29.84,80211.56,5.9,-0.11691,8e-05,15.43896]
[1778183464836,29.84,80212.27,5.9,-0.11686,8e-05,15.43428]
[1778183466719,29.84,80212.2,5.9,-0.11686,8e-05,15.43481]
[1778183466807,29.84,80211.97,5.9,-0.11688,8e-05,15.43658]
[1778183469217,29.84,80198.34,5.9,-0.11803,8e-05,15.54146]
[1778183472340,29.84,80198.46,5.9,-0.11803,8e-05,15.54092]
[1778183474749,29.84,80191.95,5.9,-0.11858,8e-05,15.59111]
[1778183474773,29.84,80182.49,5.9,-0.11938,8e-05,15.66376]
[1778183475109,29.84,80182.49,5.9,-0.11938,8e-05,15.66376]
[1778183475839,29.84,80182.49,5.9,-0.11938,8e-05,15.66376]
[1778183476266,29.84,80173.29,5.9,-0.12017,9e-05,15.73471]
[1778183480363,29.84,80172.45,5.9,-0.12024,9e-05,15.74098]
[1778183480736,29.84,80172.45,5.9,-0.12024,9e-05,15.74098]
[1778183482831,29.84,80169.98,5.9,-0.12045,9e-05,15.75968]
[1778183482881,29.84,80168.93,5.9,-0.12054,9e-05,15.76753]
[1778183483361,29.84,80168.93,5.9,-0.12054,9e-05,15.76753]
[1778183483429,29.84,80172.22,5.9,-0.12026,9e-05,15.74225]
[1778183486289,29.84,80173.83,5.9,-0.12012,9e-05,15.72976]
[1778183487309,29.84,80176.97,5.9,-0.11985,9e-05,15.7056]
[1778183492598,29.84,80175.49,5.9,-0.11995,9e-05,15.71324]
[1778183494840,29.84,80175.37,5.9,-0.11996,9e-05,15.71415]
[1778183494857,29.84,80175.02,5.9,-0.11999,9e-05,15.71683]
[1778183496059,29.84,80175.69,5.9,-0.11993,9e-05,15.71168]
[1778183496186,29.84,80175.69,5.9,-0.11993,9e-05,15.71168]
[1778183496411,29.84,80175.69,5.9,-0.11993,9e-05,15.71168]
[1778183497263,29.84,80167.0,5.9,-0.12068,9e-05,15.77852]
[1778183497437,29.84,80167.0,5.9,-0.12068,9e-05,15.77852]
[1778183497611,29.84,80167.0,5.9,-0.12068,9e-05,15.77852]
[1778183501265,29.84,80180.5,5.9,-0.11953,9e-05,15.67511]
[1778183506749,29.84,80184.12,5.9,-0.11923,8e-05,15.6479]
[1778183513530,29.84,80188.59,5.9,-0.11887,8e-05,15.61547]
[1778183518565,29.84,80188.6,5.9,-0.11888,8e-05,15.6164]
[1778183518953,29.84,80188.6,5.9,-0.11888,8e-05,15.6164]
[1778183519846,29.84,80188.6,5.9,-0.11888,8e-05,15.6164]
[1778183522868,29.85,80171.25,5.9,-0.12036,9e-05,15.75027]
[1778183523083,29.85,80171.25,5.9,-0.12036,9e-05,15.75027]
[1778183523161,29.85,80171.25,5.9,-0.12036,9e-05,15.75027]
[1778183523206,29.85,80171.25,5.9,-0.12036,9e-05,15.75027]
[1778183523260,29.85,80171.25,5.9,-0.12036,9e-05,15.75027]
[1778183523536,29.85,80171.25,5.9,-0.12036,9e-05,15.75027]
[1778183523563,29.85,80171.25,5.9,-0.12036,9e-05,15.75027]
[1778183523658,29.85,80171.25,5.9,-0.12036,9e-05,15.75027]
[1778183523756,29.85,80140.88,5.9,-0.12298,9e-05,15.98406]
[1778183524259,29.85,80140.88,5.9,-0.12298,9e-05,15.98406]
[1778183524299,29.85,80140.88,5.9,-0.12298,9e-05,15.98406]
[1778183524527,29.85,80140.88,5.9,-0.12298,9e-05,15.98406]
[1778183524561,29.85,80140.88,5.9,-0.12298,9e-05,15.98406]
[1778183524897,29.85,80140.88,5.9,-0.12298,9e-05,15.98406]
[1778183524949,29.85,80121.95,5.9,-0.12463,9e-05,16.13022]
[1778183525233,29.85,80121.95,5.9,-0.12463,9e-05,16.13022]
[1778183525485,29.85,80121.95,5.9,-0.12463,9e-05,16.13022]
[1778183525570,29.85,80121.95,5.9,-0.12463,9e-05,16.13022]
[1778183525948,29.85,80121.95,5.9,-0.12463,9e-05,16.13022]
[1778183526046,29.85,80121.95,5.9,-0.12463,9e-05,16.13022]
[1778183525878,29.85,80045.04,5.9,-0.1315,9e-05,16.72701]
[1778183526243,29.85,80045.04,5.9,-0.1315,9e-05,16.72701]
[1778183526476,29.85,80045.04,5.9,-0.1315,9e-05,16.72701]
[1778183526922,29.85,80045.04,5.9,-0.1315,9e-05,16.72701]
[1778183526811,29.85,80050.98,5.9,-0.13096,9e-05,16.68089]
[1778183527252,29.85,80050.98,5.9,-0.13096,9e-05,16.68089]
[1778183527278,29.85,80050.98,5.9,-0.13096,9e-05,16.68089]
[1778183527803,29.85,80050.98,5.9,-0.13096,9e-05,16.68089]
[1778183527817,29.85,80050.98,5.9,-0.13096,9e-05,16.68089]
[1778183527906,29.85,80040.4,5.9,-0.13193,9e-05,16.76326]
[1778183528096,29.85,80040.4,5.9,-0.13193,9e-05,16.76326]
[1778183528156,29.85,80040.4,5.9,-0.13193,9e-05,16.76326]
[1778183528325,29.85,80040.4,5.9,-0.13193,9e-05,16.76326]
[1778183528920,29.85,80040.4,5.9,-0.13193,9e-05,16.76326]
[1778183529097,29.85,80040.4,5.9,-0.13193,9e-05,16.76326]
[1778183529848,29.85,80038.26,5.9,-0.13212,9e-05,16.77993]
[1778183529909,29.85,80050.78,5.9,-0.13098,9e-05,16.68254]
[1778183532063,29.85,80052.1,5.9,-0.13086,9e-05,16.67234]
[1778183532290,29.85,80052.1,5.9,-0.13086,9e-05,16.67234]
[1778183533090,29.85,80058.79,5.9,-0.13026,9e-05,16.62032]
[1778183533178,29.85,80058.79,5.9,-0.13026,9e-05,16.62032]
[1778183533695,29.85,80036.41,5.9,-0.13229,9e-05,16.79457]
[1778183535335,29.85,80032.96,5.9,-0.13261,9e-05,16.82142]
[1778183536382,29.85,80028.57,5.9,-0.13301,9e-05,16.85545]
[1778183536958,29.85,80028.57,5.9,-0.13301,9e-05,16.85545]
[1778183537488,29.85,80028.94,5.9,-0.13297,9e-05,16.85232]
[1778183537778,29.85,80028.94,5.9,-0.13297,9e-05,16.85232]
[1778183537942,29.85,80028.94,5.9,-0.13297,9e-05,16.85232]
[1778183537879,29.85,80009.03,5.9,-0.13481,9e-05,17.00777]
[1778183538394,29.85,80009.03,5.9,-0.13481,9e-05,17.00777]
[1778183538465,29.85,80009.03,5.9,-0.13481,9e-05,17.00777]
[1778183538803,29.85,80009.03,5.9,-0.13481,9e-05,17.00777]
[1778183538875,29.84,80004.71,5.9,-0.13521,9e-05,17.04105]
[1778183540554,29.84,80001.66,5.9,-0.13548,9e-05,17.06436]
[1778183541064,29.84,80005.64,5.9,-0.13511,9e-05,17.0327]
[1778183541737,29.84,80005.64,5.9,-0.13511,9e-05,17.0327]
[1778183541772,29.84,80005.64,5.9,-0.13511,9e-05,17.0327]
[1778183541775,29.84,80005.64,5.9,-0.13511,9e-05,17.0327]
[1778183543409,29.84,80018.29,5.9,-0.13393,9e-05,16.93326]
[1778183543798,29.84,80018.29,5.9,-0.13393,9e-05,16.93326]
[1778183543882,29.84,80019.56,5.9,-0.13381,9e-05,16.92295]
[1778183544521,29.84,80019.56,5.9,-0.13381,9e-05,16.92295]
[1778183546304,29.84,80018.43,5.9,-0.13389,9e-05,16.93039]
[1778183546901,29.84,80018.43,5.9,-0.13389,9e-05,16.93039]
[1778183547783,29.84,80018.68,5.9,-0.13386,9e-05,16.92772]
[1778183550040,29.84,80025.3,5.9,-0.13323,9e-05,16.87402]
[1778183550537,29.84,80025.3,5.9,-0.13323,9e-05,16.87402]
[1778183550631,29.84,80025.3,5.9,-0.13323,9e-05,16.87402]
[1778183550820,29.83,80039.97,5.9,-0.13188,9e-05,16.75897]
[1778183551754,29.83,80039.97,5.9,-0.13188,9e-05,16.75897]
[1778183551773,29.83,80039.97,5.9,-0.13188,9e-05,16.75897]
[1778183551829,29.83,80057.87,5.9,-0.13023,9e-05,16.6159]
[1778183552062,29.83,80057.87,5.9,-0.13023,9e-05,16.6159]
[1778183555141,29.83,80063.6,5.9,-0.12969,9e-05,16.56991]
[1778183555210,29.83,80063.6,5.9,-0.12969,9e-05,16.56991]
[1778183555218,29.83,80063.6,5.9,-0.12969,9e-05,16.56991]
[1778183555684,29.83,80063.6,5.9,-0.12969,9e-05,16.56991]
[1778183555855,29.83,80076.23,5.9,-0.12856,9e-05,16.47188]
[1778183560892,29.83,80072.62,5.9,-0.12886,9e-05,16.4981]
[1778183561025,29.83,80072.62,5.9,-0.12886,9e-05,16.4981]
[1778183561065,29.83,80072.62,5.9,-0.12886,9e-05,16.4981]
[1778183562723,29.83,80073.48,5.9,-0.12878,9e-05,16.49106]
[1778183562728,29.83,80073.48,5.9,-0.12878,9e-05,16.49106]
[1778183562752,29.83,80073.48,5.9,-0.12878,9e-05,16.49106]
[1778183562815,29.83,80073.48,5.9,-0.12878,9e-05,16.49106]
[1778183563824,29.83,80078.71,5.9,-0.12831,9e-05,16.45008]
[1778183563853,29.83,80078.71,5.9,-0.12831,9e-05,16.45008]
[1778183563970,29.83,80078.71,5.9,-0.12831,9e-05,16.45008]
[1778183569808,29.83,80070.91,5.9,-0.12899,9e-05,16.50883]
[1778183574461,29.82,80073.92,5.9,-0.1287,9e-05,16.48363]
[1778183574972,29.82,80073.92,5.9,-0.1287,9e-05,16.48363]
[1778183575563,29.82,80080.65,5.9,-0.12809,9e-05,16.43099]
[1778183575595,29.82,80080.65,5.9,-0.12809,9e-05,16.43099]
[1778183575697,29.82,80080.65,5.9,-0.12809,9e-05,16.43099]
[1778183575784,29.82,80080.65,5.9,-0.12809,9e-05,16.43099]
[1778183576507,29.82,80084.02,5.9,-0.12779,9e-05,16.40454]
[1778183576536,29.82,80084.02,5.9,-0.12779,9e-05,16.40454]
[1778183577243,29.82,80084.98,5.9,-0.1277,9e-05,16.39707]
[1778183578294,29.82,80085.33,5.9,-0.12767,9e-05,16.39405]
[1778183578327,29.82,80085.33,5.9,-0.12767,9e-05,16.39405]
[1778183581531,29.82,80089.0,5.9,-0.12734,9e-05,16.36558]
[1778183581809,29.82,80089.0,5.9,-0.12734,9e-05,16.36558]
[1778183582755,29.82,80091.49,5.9,-0.12711,9e-05,16.34598]
[1778183583468,29.82,80091.49,5.9,-0.12711,9e-05,16.34572]
[1778183583753,29.82,80091.49,5.9,-0.12711,9e-05,16.34572]
[1778183583790,29.82,80091.49,5.9,-0.12711,9e-05,16.34572]
[1778183585267,29.82,80082.85,5.9,-0.12788,9e-05,16.41262]
[1778183585279,29.82,80082.85,5.9,-0.12788,9e-05,16.41262]
[1778183587102,29.82,80084.69,5.9,-0.1277,9e-05,16.39725]
[1778183587129,29.82,80084.69,5.9,-0.1277,9e-05,16.39725]
[1778183587316,29.82,80084.69,5.9,-0.1277,9e-05,16.39725]
[1778183590184,29.82,80088.31,5.9,-0.12737,9e-05,16.36855]
[1778183590208,29.82,80088.31,5.9,-0.12737,9e-05,16.36855]
[1778183591450,29.82,80088.2,5.9,-0.12738,9e-05,16.36912]
[1778183591479,29.82,80088.2,5.9,-0.12738,9e-05,16.36912]
[1778183591846,29.82,80088.2,5.9,-0.12738,9e-05,16.36912]
[1778183592793,29.82,80087.48,5.9,-0.12744,9e-05,16.37445]
[1778183593782,29.82,80086.83,5.9,-0.1275,9e-05,16.3792]
[1778183593808,29.82,80086.83,5.9,-0.1275,9e-05,16.3792]
[1778183593870,29.82,80086.83,5.9,-0.1275,9e-05,16.3792]
[1778183595153,29.82,80087.3,5.9,-0.12745,9e-05,16.37526]
[1778183595181,29.82,80087.3,5.9,-0.12745,9e-05,16.37526]
[1778183596957,29.82,80087.45,5.9,-0.12743,9e-05,16.37381]
[1778183597108,29.82,80087.39,5.9,-0.12744,9e-05,16.37431]
[1778183602196,29.82,80100.77,5.9,-0.12624,9e-05,16.26955]
[1778183607232,29.81,80094.81,5.9,-0.12676,9e-05,16.31497]
[1778183612269,29.81,80096.76,5.9,-0.12655,9e-05,16.29524]
[1778183617305,29.81,80103.66,5.9,-0.12593,9e-05,16.24102]
[1778183622333,29.81,80099.89,5.9,-0.12626,9e-05,16.2698]
[1778183627375,29.81,80097.38,5.9,-0.12648,9e-05,16.28836]
[1778183632410,29.81,80099.95,5.9,-0.12624,9e-05,16.2676]
[1778183635198,29.81,80098.42,5.9,-0.12637,9e-05,16.27917]
[1778183635417,29.81,80098.42,5.9,-0.12637,9e-05,16.27917]
[1778183636445,29.81,80082.83,5.9,-0.12775,9e-05,16.39983]
[1778183637113,29.81,80082.83,5.9,-0.12775,9e-05,16.39983]
[1778183637913,29.81,80082.83,5.9,-0.12775,9e-05,16.39983]
[1778183645335,29.81,80086.99,5.9,-0.12736,9e-05,16.3654]
[1778183645627,29.81,80086.99,5.9,-0.12736,9e-05,16.3654]
[1778183646293,29.8,80087.11,5.9,-0.12735,9e-05,16.36423]
[1778183651951,29.8,80088.98,5.9,-0.12717,9e-05,16.34866]
[1778183653883,29.8,80087.15,5.9,-0.12733,9e-05,16.36251]
[1778183653973,29.8,80087.15,5.9,-0.12733,9e-05,16.36251]
[1778183654932,29.8,80084.76,5.9,-0.12754,9e-05,16.38067]
[1778183656599,29.8,80069.95,5.9,-0.12886,9e-05,16.49545]
[1778183661506,29.8,80071.71,5.9,-0.12868,9e-05,16.47975]
[1778183661578,29.8,80071.71,5.9,-0.12868,9e-05,16.47975]
[1778183662106,29.8,80075.49,5.9,-0.12834,9e-05,16.45029]
[1778183662645,29.8,80075.49,5.9,-0.12834,9e-05,16.45029]
[1778183662746,29.8,80077.79,5.9,-0.12813,9e-05,16.43241]
[1778183664506,29.8,80077.76,5.9,-0.12813,9e-05,16.43231]
[1778183664655,29.8,80077.76,5.9,-0.12813,9e-05,16.43231]
[1778183665232,29.8,80077.94,5.9,-0.12811,9e-05,16.4306]
[1778183665395,29.8,80077.94,5.9,-0.12811,9e-05,16.4306]
[1778183668757,29.8,80077.88,5.9,-0.12812,9e-05,16.43102]
[1778183668799,29.8,80077.85,5.9,-0.12812,9e-05,16.43124]
[1778183669255,29.8,80077.85,5.9,-0.12812,9e-05,16.43124]
[1778183669332,29.8,80077.85,5.9,-0.12812,9e-05,16.43124]
[1778183669869,29.8,80081.23,5.9,-0.12781,9e-05,16.40491]
[1778183671109,29.8,80081.23,5.9,-0.12781,9e-05,16.40491]
[1778183671700,29.8,80082.18,5.9,-0.12771,9e-05,16.39386]
[1778183672889,29.8,80082.18,5.9,-0.12771,9e-05,16.39386]
[1778183676553,29.8,80081.46,5.9,-0.12776,9e-05,16.39804]
[1778183676569,29.8,80081.46,5.9,-0.12776,9e-05,16.39804]
[1778183676735,29.8,80074.3,5.9,-0.12839,9e-05,16.45334]
[1778183677874,29.8,80074.3,5.9,-0.12839,9e-05,16.45334]
[1778183679223,29.79,80068.71,5.9,-0.12889,9e-05,16.496]
[1778183680257,29.79,80067.8,5.9,-0.12897,9e-05,16.50308]
[1778183682518,29.79,80055.32,5.9,-0.13009,9e-05,16.59994]
[1778183682573,29.79,80055.32,5.9,-0.13009,9e-05,16.59994]
[1778183682582,29.79,80055.32,5.9,-0.13009,9e-05,16.59994]
[1778183683116,29.79,80055.32,5.9,-0.13009,9e-05,16.59994]
[1778183683117,29.79,80050.53,5.9,-0.13052,9e-05,16.63702]
[1778183684075,29.79,80050.53,5.9,-0.13052,9e-05,16.63702]
[1778183687067,29.79,80048.79,5.9,-0.13068,9e-05,16.65051]
[1778183687812,29.79,80048.68,5.9,-0.13069,9e-05,16.65129]
[1778183690116,29.79,80048.59,5.9,-0.13069,9e-05,16.65126]
[1778183690244,29.79,80048.44,5.9,-0.1307,9e-05,16.65207]
[1778183690675,29.79,80048.44,5.9,-0.1307,9e-05,16.65207]
[1778183692838,29.79,80055.39,5.9,-0.13006,9e-05,16.59728]
[1778183692839,29.79,80055.39,5.9,-0.13006,9e-05,16.59728]
[1778183697883,29.79,80058.66,5.9,-0.12975,9e-05,16.57021]
[1778183699606,29.79,80060.78,5.9,-0.12955,9e-05,16.55346]
[1778183699667,29.79,80060.78,5.9,-0.12955,9e-05,16.55346]
[1778183700224,29.79,80060.91,5.9,-0.12954,9e-05,16.55224]
[1778183700339,29.79,80060.91,5.9,-0.12954,9e-05,16.55224]
[1778183700794,29.79,80060.91,5.9,-0.12954,9e-05,16.55224]
[1778183701493,29.79,80055.0,5.9,-0.13007,9e-05,16.59808]
[1778183701643,29.79,80055.0,5.9,-0.13007,9e-05,16.59808]
[1778183701673,29.79,80055.0,5.9,-0.13007,9e-05,16.59808]
[1778183701684,29.79,80055.0,5.9,-0.13007,9e-05,16.59808]
[1778183702164,29.79,80055.0,5.9,-0.13007,9e-05,16.59808]
[1778183703770,29.79,80063.63,5.9,-0.12929,9e-05,16.53037]
[1778183703857,29.79,80063.63,5.9,-0.12929,9e-05,16.53037]
[1778183703995,29.79,80063.63,5.9,-0.12929,9e-05,16.53037]
[1778183704042,29.79,80063.63,5.9,-0.12929,9e-05,16.53037]
[1778183705617,29.79,80079.84,5.9,-0.12783,9e-05,16.40399]
[1778183705633,29.79,80079.84,5.9,-0.12783,9e-05,16.40399]
[1778183710975,29.79,80081.91,5.9,-0.12764,9e-05,16.38788]
[1778183714818,29.79,80081.33,5.9,-0.12769,9e-05,16.39233]
[1778183714845,29.79,80081.33,5.9,-0.12769,9e-05,16.39233]
[1778183714865,29.79,80081.33,5.9,-0.12769,9e-05,16.39233]
[1778183715837,29.79,80082.2,5.9,-0.12761,9e-05,16.38554]
[1778183717053,29.79,80082.1,5.9,-0.12762,9e-05,16.38629]
[1778183717180,29.79,80082.1,5.9,-0.12762,9e-05,16.38629]
[1778183717188,29.79,80081.07,5.9,-0.12771,9e-05,16.39396]
[1778183718029,29.78,80088.28,5.9,-0.12706,9e-05,16.33758]
[1778183723064,29.78,80080.47,5.9,-0.12774,9e-05,16.39683]
[1778183725765,29.78,80079.89,5.9,-0.12779,9e-05,16.40064]
[1778183729951,29.78,80070.69,5.9,-0.12859,9e-05,16.47046]
[1778183730767,29.78,80070.62,5.9,-0.12859,9e-05,16.47053]
[1778183736155,29.78,80077.84,5.9,-0.1279,9e-05,16.40833]
[1778183736320,29.78,80077.84,5.9,-0.1279,9e-05,16.40833]
[1778183736346,29.78,80077.84,5.9,-0.1279,9e-05,16.40833]
[1778183745739,29.77,80086.16,5.9,-0.12712,9e-05,16.34054]
[1778183746456,29.77,80086.16,5.9,-0.12712,9e-05,16.34054]
[1778183746849,29.77,80086.16,5.9,-0.12712,9e-05,16.34054]
[1778183752267,29.77,80085.84,5.9,-0.12712,9e-05,16.34077]
[1778183757303,29.77,80092.65,5.9,-0.1265,9e-05,16.28632]
[1778183759949,29.76,80093.52,5.9,-0.12642,9e-05,16.27932]
[1778183765360,29.76,80093.14,5.9,-0.12643,9e-05,16.28056]
[1778183770395,29.76,80089.22,5.9,-0.12677,9e-05,16.30972]
[1778183772448,29.76,80090.22,5.9,-0.12668,9e-05,16.30163]
[1778183778451,29.76,80088.61,5.9,-0.12679,9e-05,16.31192]
[1778183784493,29.75,80085.12,5.9,-0.12708,9e-05,16.33685]
[1778183789970,29.75,80086.96,5.9,-0.1269,9e-05,16.32108]
[1778183795138,29.75,80086.11,5.9,-0.12693,9e-05,16.32195]
[1778183795535,29.75,80092.35,5.9,-0.12637,9e-05,16.27316]
[1778183799809,29.75,80098.69,5.9,-0.1258,9e-05,16.22323]
[1778183805645,29.75,80099.45,5.9,-0.12572,9e-05,16.21579]
[1778183807394,29.74,80099.49,5.9,-0.12571,9e-05,16.21525]
[1778183812700,29.74,80093.21,5.9,-0.12625,9e-05,16.26241]
[1778183817830,29.74,80092.71,5.9,-0.12628,9e-05,16.2651]
[1778183817978,29.74,80092.71,5.9,-0.12628,9e-05,16.2651]
[1778183823785,29.74,80096.44,5.9,-0.12593,9e-05,16.23394]
[1778183827849,29.74,80102.6,5.9,-0.12537,9e-05,16.18547]
[1778183827950,29.74,80103.34,5.9,-0.12531,9e-05,16.17957]
[1778183830558,29.74,80103.07,5.9,-0.12533,9e-05,16.1813]
[1778183835869,29.73,80104.8,5.9,-0.12516,9e-05,16.16697]
[1778183836328,29.73,80104.8,5.9,-0.12516,9e-05,16.16697]
[1778183836812,29.73,80104.8,5.9,-0.12516,9e-05,16.16697]
[1778183841911,29.73,80105.82,5.9,-0.12507,9e-05,16.15852]
[1778183847279,29.73,80105.97,5.9,-0.12505,9e-05,16.15711]
[1778183847498,29.73,80107.24,5.9,-0.12494,9e-05,16.14721]
[1778183847779,29.73,80107.24,5.9,-0.12494,9e-05,16.14721]
[1778183847867,29.73,80107.24,5.9,-0.12494,9e-05,16.14721]
[1778183848030,29.73,80107.24,5.9,-0.12494,9e-05,16.14721]
[1778183848155,29.73,80107.24,5.9,-0.12494,9e-05,16.14721]
[1778183848184,29.73,80125.32,5.9,-0.12335,9e-05,16.00695]
[1778183849052,29.73,80125.32,5.9,-0.12335,9e-05,16.00695]
[1778183849371,29.73,80127.44,5.9,-0.12317,9e-05,15.99072]
[1778183849615,29.73,80127.44,5.9,-0.12317,9e-05,15.99072]
[1778183849650,29.73,80127.44,5.9,-0.12317,9e-05,15.99072]
[1778183849967,29.73,80117.67,5.9,-0.12402,9e-05,16.06642]
[1778183851319,29.73,80117.67,5.9,-0.12402,9e-05,16.06642]
[1778183861044,29.73,80115.42,5.9,-0.12416,9e-05,16.07727]
[1778183862387,29.73,80115.26,5.9,-0.12418,9e-05,16.07823]
[1778183864053,29.73,80115.46,5.9,-0.12415,9e-05,16.0764]
[1778183868432,29.73,80116.16,5.9,-0.12408,9e-05,16.06989]
[1778183869100,29.73,80116.2,5.9,-0.12408,9e-05,16.06938]
[1778183871808,29.73,80116.31,5.9,-0.12407,9e-05,16.06859]
[1778183877156,29.73,80113.52,5.9,-0.12432,9e-05,16.09053]
[1778183879367,29.73,80115.65,5.9,-0.12413,9e-05,16.07403]
[1778183879989,29.73,80115.91,5.9,-0.12411,9e-05,16.07207]
[1778183885131,29.73,80109.68,5.9,-0.12466,9e-05,16.12064]
[1778183888809,29.73,80097.6,5.9,-0.12572,9e-05,16.21426]
[1778183892867,29.73,80099.91,5.9,-0.12551,9e-05,16.19588]
[1778183898304,29.73,80101.91,5.9,-0.12533,9e-05,16.17963]
[1778183903339,29.73,80100.51,5.9,-0.12545,9e-05,16.19008]
[1778183908374,29.72,80099.78,5.9,-0.12551,9e-05,16.19534]
[1778183909908,29.72,80099.79,5.9,-0.1255,9e-05,16.19518]
[1778183914099,29.72,80093.34,5.9,-0.12605,9e-05,16.24139]
[1778183914166,29.72,80093.34,5.9,-0.12605,9e-05,16.24139]
[1778183914564,29.72,80093.84,5.9,-0.126,9e-05,16.23722]
[1778183914621,29.72,80081.16,5.9,-0.12713,9e-05,16.33587]
[1778183916814,29.72,80079.55,5.9,-0.12727,9e-05,16.34814]
[1778183919916,29.72,80079.32,5.9,-0.12728,9e-05,16.34905]
[1778183919993,29.72,80079.66,5.9,-0.12725,9e-05,16.34611]
[1778183922325,29.72,80079.88,5.9,-0.12723,9e-05,16.34409]
[1778183927508,29.72,80085.8,5.9,-0.12668,9e-05,16.29669]
[1778183932544,29.72,80082.46,5.9,-0.12698,9e-05,16.32214]
[1778183935063,29.72,80083.41,5.9,-0.12689,9e-05,16.3146]
[1778183940588,29.72,80089.63,5.9,-0.12633,9e-05,16.26537]
[1778183941529,29.72,80096.39,5.9,-0.12573,9e-05,16.21272]
[1778183943006,29.72,80096.43,5.9,-0.12572,9e-05,16.21243]
[1778183946642,29.72,80083.64,5.9,-0.12686,9e-05,16.31167]
[1778183951677,29.72,80078.65,5.9,-0.12729,9e-05,16.34969]
[1778183954150,29.72,80080.0,5.9,-0.12717,9e-05,16.33897]
[1778183955311,29.71,80077.58,5.9,-0.12738,9e-05,16.35738]
[1778183956895,29.71,80087.19,5.9,-0.12652,9e-05,16.28262]
[1778183962216,29.71,80096.37,5.9,-0.1257,9e-05,16.21089]
[1778183963896,29.71,80107.98,5.9,-0.12468,9e-05,16.12059]
[1778183968011,29.71,80112.86,5.9,-0.12425,9e-05,16.08322]
[1778183968263,29.72,80114.91,5.9,-0.12408,9e-05,16.06761]
[1778183971843,29.72,80117.13,5.9,-0.12388,9e-05,16.05062]
[1778183971847,29.72,80117.13,5.9,-0.12388,9e-05,16.05062]
[1778183975002,29.72,80117.36,5.9,-0.12385,9e-05,16.04557]
[1778183978589,29.72,80120.52,5.9,-0.12358,9e-05,16.02167]
[1778183979311,29.72,80120.52,5.9,-0.12358,9e-05,16.02167]
[1778183982278,29.72,80116.43,5.9,-0.12394,9e-05,16.05378]
[1778183982329,29.72,80116.43,5.9,-0.12394,9e-05,16.05378]
[1778183984057,29.72,80121.44,5.9,-0.1235,9e-05,16.01522]
[1778183984142,29.72,80121.44,5.9,-0.1235,9e-05,16.01522]
[1778183984733,29.72,80124.04,5.9,-0.12328,9e-05,15.99547]
[1778183985143,29.72,80124.04,5.9,-0.12328,9e-05,15.99547]
[1778183985290,29.72,80124.04,5.9,-0.12328,9e-05,15.99547]
[1778183985341,29.72,80127.22,5.9,-0.123,9e-05,15.97108]
[1778183985512,29.72,80127.22,5.9,-0.123,9e-05,15.97108]
[1778183988066,29.72,80131.69,5.9,-0.12261,9e-05,15.9364]
[1778183989332,29.72,80131.45,5.9,-0.12263,9e-05,15.93822]
[1778183989369,29.72,80131.45,5.9,-0.12263,9e-05,15.93822]
[1778183989940,29.72,80130.92,5.9,-0.12268,9e-05,15.94222]
[1778183994417,29.72,80125.25,5.9,-0.12317,9e-05,15.98582]
[1778183994444,29.72,80125.25,5.9,-0.12317,9e-05,15.98582]
[1778183994716,29.72,80125.29,5.9,-0.12317,9e-05,15.98539]
[1778183994983,29.72,80122.19,5.9,-0.12344,9e-05,16.0093]
[1778183998710,29.72,80125.91,5.9,-0.12312,9e-05,15.98109]
[1778183998782,29.72,80125.91,5.9,-0.12312,9e-05,15.98109]
[1778183998816,29.72,80125.91,5.9,-0.12312,9e-05,15.98109]
[1778183999280,29.72,80125.91,5.9,-0.12312,9e-05,15.98109]
[1778183999301,29.72,80128.85,5.9,-0.12286,9e-05,15.95855]
[1778183999825,29.72,80128.85,5.9,-0.12286,9e-05,15.95855]
[1778183999888,29.72,80128.85,5.9,-0.12286,9e-05,15.95855]
[1778184000214,29.72,80128.85,5.9,-0.12286,9e-05,15.95855]
[1778184000294,29.72,80128.85,5.9,-0.12286,9e-05,15.95855]
[1778184000538,29.72,80128.85,5.9,-0.12286,9e-05,15.95855]
[1778184000586,29.72,80128.85,5.9,-0.12286,9e-05,15.95855]
[1778184000598,29.72,80128.85,5.9,-0.12286,9e-05,15.95855]
[1778184000644,29.72,80128.85,5.9,-0.12286,9e-05,15.95855]
[1778184001627,29.72,80131.56,5.9,-0.12263,9e-05,15.93745]
[1778184001820,29.72,80131.56,5.9,-0.12263,9e-05,15.93745]
[1778184001485,29.72,80147.68,5.9,-0.12123,9e-05,15.81277]
[1778184002471,29.72,80152.9,5.9,-0.12078,9e-05,15.77245]
[1778184002999,29.72,80152.9,5.9,-0.12078,9e-05,15.77245]
[1778184003144,29.72,80152.9,5.9,-0.12078,9e-05,15.77245]
[1778184003684,29.72,80161.33,5.9,-0.12005,9e-05,15.70739]
[1778184005343,29.72,80167.38,5.9,-0.11953,9e-05,15.66056]
[1778184005596,29.72,80167.17,5.9,-0.11955,9e-05,15.66218]
[1778184006941,29.72,80166.28,5.9,-0.11963,9e-05,15.66897]
[1778184007165,29.72,80165.9,5.9,-0.11966,9e-05,15.67186]
[1778184009573,29.72,80166.99,5.9,-0.11957,9e-05,15.66415]
[1778184009655,29.72,80166.99,5.9,-0.11957,9e-05,15.66415]
[1778184010208,29.72,80157.78,5.9,-0.12036,9e-05,15.73517]
[1778184012248,29.72,80154.12,5.9,-0.12067,9e-05,15.76329]
[1778184012349,29.72,80156.2,5.9,-0.12049,9e-05,15.74706]
[1778184017436,29.72,80151.39,5.9,-0.1209,9e-05,15.78353]
[1778184017517,29.72,80151.39,5.9,-0.1209,9e-05,15.78353]
[1778184022323,29.72,80158.05,5.9,-0.12032,9e-05,15.73157]
[1778184022334,29.72,80158.05,5.9,-0.12032,9e-05,15.73157]
[1778184022815,29.72,80157.9,5.9,-0.12033,9e-05,15.7326]
[1778184026326,29.72,80172.04,5.9,-0.11912,9e-05,15.62353]
[1778184031361,29.72,80182.68,5.9,-0.1182,8e-05,15.5384]
[1778184032324,29.72,80182.68,5.9,-0.1182,8e-05,15.5384]
[1778184032368,29.72,80180.78,5.9,-0.11836,8e-05,15.55321]
[1778184032598,29.72,80180.78,5.9,-0.11836,8e-05,15.55321]
[1778184033115,29.72,80180.78,5.9,-0.11836,8e-05,15.55321]
[1778184033177,29.72,80180.78,5.9,-0.11836,8e-05,15.55321]
[1778184035790,29.72,80177.94,5.9,-0.11861,9e-05,15.57551]
[1778184036671,29.72,80175.88,5.9,-0.11878,9e-05,15.59147]
[1778184041303,29.72,80176.51,5.9,-0.11877,9e-05,15.59029]
[1778184041334,29.72,80176.51,5.9,-0.11877,9e-05,15.59029]
[1778184042806,29.73,80179.34,5.9,-0.11854,8e-05,15.56975]
[1778184045775,29.73,80180.2,5.9,-0.11853,8e-05,15.56885]
[1778184051507,29.74,80182.82,5.9,-0.11835,8e-05,15.55268]
[1778184052900,29.74,80176.72,5.9,-0.11887,9e-05,15.59981]
[1778184058556,29.74,80167.17,5.9,-0.11969,9e-05,15.67393]
[1778184061165,29.74,80167.24,5.9,-0.11969,9e-05,15.67353]
[1778184062156,29.74,80164.46,5.9,-0.11993,9e-05,15.69499]
[1778184065330,29.74,80160.36,5.9,-0.12028,9e-05,15.72657]
[1778184065411,29.74,80160.15,5.9,-0.1203,9e-05,15.72817]
[1778184065809,29.74,80160.15,5.9,-0.1203,9e-05,15.72817]
[1778184071655,29.74,80158.79,5.9,-0.12041,9e-05,15.73854]
[1778184073808,29.74,80158.96,5.9,-0.1204,9e-05,15.73719]
[1778184073810,29.74,80158.96,5.9,-0.1204,9e-05,15.73719]
[1778184074961,29.74,80158.78,5.9,-0.12041,9e-05,15.73855]
[1778184075005,29.74,80158.78,5.9,-0.12041,9e-05,15.73855]
[1778184075816,29.74,80158.96,5.9,-0.1204,9e-05,15.73712]
[1778184076716,29.74,80158.9,5.9,-0.12041,9e-05,15.73787]
[1778184078461,29.74,80158.9,5.9,-0.12041,9e-05,15.73787]
[1778184083737,29.74,80156.67,5.9,-0.1206,9e-05,15.75491]
[1778184087381,29.74,80156.05,5.9,-0.12065,9e-05,15.75957]
[1778184087452,29.74,80156.05,5.9,-0.12065,9e-05,15.75957]
[1778184087629,29.74,80152.03,5.9,-0.12099,9e-05,15.79023]
[1778184089808,29.74,80144.24,5.9,-0.12166,9e-05,15.85053]
[1778184094843,29.74,80144.34,5.9,-0.12163,9e-05,15.84574]
[1778184098727,29.74,80145.34,5.9,-0.12154,9e-05,15.83744]
[1778184102214,29.74,80152.71,5.9,-0.1209,9e-05,15.78024]
[1778184102216,29.74,80152.71,5.9,-0.1209,9e-05,15.78024]
[1778184103050,29.74,80151.42,5.9,-0.12101,9e-05,15.79004]
[1778184105706,29.74,80151.68,5.9,-0.12098,9e-05,15.78783]
[1778184105708,29.74,80151.68,5.9,-0.12098,9e-05,15.78783]
[1778184108881,29.74,80144.49,5.9,-0.1216,9e-05,15.84328]
[1778184110004,29.74,80147.54,5.9,-0.12134,9e-05,15.81979]
[1778184115803,29.74,80146.21,5.9,-0.12144,9e-05,15.82873]
[1778184116177,29.74,80146.21,5.9,-0.12144,9e-05,15.82873]
[1778184116177,29.74,80146.21,5.9,-0.12144,9e-05,15.82873]
[1778184116361,29.74,80146.21,5.9,-0.12144,9e-05,15.82873]
[1778184116468,29.74,80146.21,5.9,-0.12144,9e-05,15.82873]
[1778184116604,29.74,80146.21,5.9,-0.12144,9e-05,15.82873]
[1778184116544,29.74,80149.13,5.9,-0.12118,9e-05,15.80595]
[1778184117031,29.74,80149.13,5.9,-0.12118,9e-05,15.80595]
[1778184117188,29.74,80149.13,5.9,-0.12118,9e-05,15.80595]
[1778184117599,29.74,80181.75,5.9,-0.11839,8e-05,15.55433]
[1778184117680,29.74,80181.75,5.9,-0.11839,8e-05,15.55433]
[1778184117847,29.74,80181.75,5.9,-0.11839,8e-05,15.55433]
[1778184117887,29.74,80181.75,5.9,-0.11839,8e-05,15.55433]
[1778184118507,29.74,80181.75,5.9,-0.11839,8e-05,15.55433]
[1778184118566,29.74,80191.12,5.9,-0.1176,8e-05,15.48244]
[1778184119685,29.74,80191.32,5.9,-0.11758,8e-05,15.48076]
[1778184120068,29.74,80191.32,5.9,-0.11758,8e-05,15.48076]
[1778184120193,29.74,80191.32,5.9,-0.11758,8e-05,15.48076]
[1778184120378,29.74,80191.32,5.9,-0.11758,8e-05,15.48076]
[1778184120381,29.74,80191.32,5.9,-0.11758,8e-05,15.48076]
[1778184120455,29.74,80191.32,5.9,-0.11758,8e-05,15.48076]
[1778184121137,29.73,80218.75,5.9,-0.11528,8e-05,15.2703]
[1778184122014,29.73,80218.75,5.9,-0.11528,8e-05,15.2703]
[1778184122022,29.73,80218.75,5.9,-0.11528,8e-05,15.2703]
[1778184122388,29.74,80221.6,5.9,-0.11504,8e-05,15.24867]
[1778184122896,29.74,80221.6,5.9,-0.11504,8e-05,15.24867]
[1778184124614,29.74,80222.1,5.9,-0.115,8e-05,15.24543]
[1778184125619,29.74,80232.26,5.9,-0.11417,8e-05,15.16858]
[1778184129715,29.74,80237.81,5.9,-0.11373,8e-05,15.12765]
[1778184130067,29.74,80237.01,5.9,-0.11379,8e-05,15.13372]
[1778184132226,29.74,80239.2,5.9,-0.11361,8e-05,15.11697]
[1778184132917,29.74,80241.85,5.9,-0.11339,8e-05,15.09674]
[1778184133098,29.74,80234.69,5.9,-0.11398,8e-05,15.15135]
[1778184133927,29.74,80234.69,5.9,-0.11398,8e-05,15.15135]
[1778184134449,29.74,80234.69,5.9,-0.11398,8e-05,15.15135]
[1778184135838,29.74,80225.47,5.9,-0.11475,8e-05,15.22203]
[1778184136147,29.74,80225.47,5.9,-0.11475,8e-05,15.22203]
[1778184136498,29.74,80225.47,5.9,-0.11475,8e-05,15.22203]
[1778184138560,29.74,80223.59,5.9,-0.11491,8e-05,15.23653]
[1778184138787,29.74,80221.97,5.9,-0.11504,8e-05,15.24882]
[1778184139015,29.74,80221.97,5.9,-0.11504,8e-05,15.24882]
[1778184139095,29.74,80221.97,5.9,-0.11504,8e-05,15.24882]
[1778184139157,29.74,80221.97,5.9,-0.11504,8e-05,15.24882]
[1778184139173,29.74,80221.97,5.9,-0.11504,8e-05,15.24882]
[1778184140349,29.74,80225.39,5.9,-0.11476,8e-05,15.22286]
[1778184141109,29.74,80234.15,5.9,-0.11404,8e-05,15.15618]
[1778184141982,29.74,80230.77,5.9,-0.11432,8e-05,15.18228]
[1778184144577,29.74,80216.33,5.9,-0.11552,8e-05,15.29315]
[1778184145562,29.74,80212.69,5.9,-0.11583,8e-05,15.3211]
[1778184145573,29.74,80212.69,5.9,-0.11583,8e-05,15.3211]
[1778184145633,29.74,80214.55,5.9,-0.11567,8e-05,15.30693]
[1778184145766,29.74,80214.55,5.9,-0.11567,8e-05,15.30693]
[1778184146186,29.74,80229.38,5.9,-0.11444,8e-05,15.19364]
[1778184146835,29.74,80229.38,5.9,-0.11444,8e-05,15.19364]
[1778184147274,29.74,80229.38,5.9,-0.11444,8e-05,15.19364]
[1778184147383,29.74,80229.38,5.9,-0.11444,8e-05,15.19364]
[1778184147555,29.74,80229.38,5.9,-0.11444,8e-05,15.19364]
[1778184147591,29.74,80234.92,5.9,-0.11399,8e-05,15.15161]
[1778184147719,29.74,80234.92,5.9,-0.11399,8e-05,15.15161]
[1778184148490,29.74,80234.92,5.9,-0.11399,8e-05,15.15161]
[1778184148588,29.74,80260.88,5.9,-0.11186,8e-05,14.95385]
[1778184149341,29.74,80260.88,5.9,-0.11186,8e-05,14.95385]
[1778184149982,29.74,80270.5,5.9,-0.11108,8e-05,14.88101]
[1778184151809,29.74,80268.2,5.9,-0.11125,8e-05,14.89543]
[1778184151920,29.74,80268.2,5.9,-0.11125,8e-05,14.89543]
[1778184153082,29.74,80268.32,5.9,-0.11124,8e-05,14.89482]
[1778184156757,29.74,80275.92,5.9,-0.11064,8e-05,14.83818]
[1778184156927,29.74,80275.92,5.9,-0.11064,8e-05,14.83818]
[1778184157257,29.74,80275.92,5.9,-0.11064,8e-05,14.83818]
[1778184158655,29.74,80280.78,5.9,-0.11025,8e-05,14.80176]
[1778184158742,29.75,80280.56,5.9,-0.11027,8e-05,14.80388]
[1778184159015,29.75,80280.56,5.9,-0.11027,8e-05,14.80388]
[1778184159279,29.75,80289.65,5.9,-0.10954,8e-05,14.73515]
[1778184159798,29.75,80289.65,5.9,-0.10954,8e-05,14.73515]
[1778184159946,29.75,80289.65,5.9,-0.10954,8e-05,14.73515]
[1778184160300,29.75,80289.65,5.9,-0.10954,8e-05,14.73515]
[1778184160305,29.75,80289.65,5.9,-0.10954,8e-05,14.73515]
[1778184160334,29.75,80289.65,5.9,-0.10954,8e-05,14.73515]
[1778184161579,29.75,80296.18,5.9,-0.10902,8e-05,14.68596]
[1778184161608,29.75,80296.18,5.9,-0.10902,8e-05,14.68596]
[1778184161616,29.75,80296.18,5.9,-0.10902,8e-05,14.68596]
[1778184161731,29.75,80296.71,5.9,-0.10898,8e-05,14.68219]
[1778184162443,29.75,80296.71,5.9,-0.10898,8e-05,14.68219]
[1778184162768,29.75,80301.98,5.9,-0.10856,8e-05,14.64265]
[1778184162836,29.75,80301.98,5.9,-0.10856,8e-05,14.64265]
[1778184163439,29.75,80301.98,5.9,-0.10856,8e-05,14.64265]
[1778184163532,29.75,80301.98,5.9,-0.10856,8e-05,14.64265]
[1778184163542,29.75,80301.98,5.9,-0.10856,8e-05,14.64265]
[1778184163622,29.75,80301.98,5.9,-0.10856,8e-05,14.64265]
[1778184164630,29.75,80321.6,5.9,-0.10701,8e-05,14.49553]
[1778184165034,29.75,80321.6,5.9,-0.10701,8e-05,14.49553]
[1778184165634,29.75,80321.6,5.9,-0.10701,8e-05,14.49553]
[1778184165632,29.75,80357.67,5.9,-0.1042,8e-05,14.22517]
[1778184167874,29.75,80353.96,5.9,-0.10451,8e-05,14.25528]
[1778184168196,29.75,80353.96,5.9,-0.10451,8e-05,14.25528]
[1778184168223,29.75,80353.96,5.9,-0.10451,8e-05,14.25528]
[1778184168481,29.75,80353.96,5.9,-0.10451,8e-05,14.25528]
[1778184169307,29.75,80342.53,5.9,-0.1054,8e-05,14.34125]
[1778184169311,29.75,80342.53,5.9,-0.1054,8e-05,14.34125]
[1778184169704,29.75,80342.53,5.9,-0.1054,8e-05,14.34125]
[1778184169706,29.75,80342.53,5.9,-0.1054,8e-05,14.34125]
[1778184169363,29.75,80326.1,5.9,-0.1067,8e-05,14.46524]
[1778184169810,29.75,80326.1,5.9,-0.1067,8e-05,14.46524]
[1778184170686,29.75,80326.1,5.9,-0.1067,8e-05,14.46524]
[1778184170703,29.75,80326.1,5.9,-0.1067,8e-05,14.46524]
[1778184171623,29.75,80324.76,5.9,-0.10681,8e-05,14.47585]
[1778184171647,29.75,80308.78,5.9,-0.10808,8e-05,14.59663]
[1778184173094,29.75,80306.74,5.9,-0.10824,8e-05,14.61235]
[1778184173500,29.75,80306.74,5.9,-0.10824,8e-05,14.61235]
[1778184174338,29.75,80306.13,5.9,-0.10829,8e-05,14.61727]
[1778184174539,29.75,80306.13,5.9,-0.10829,8e-05,14.61727]
[1778184174561,29.75,80306.13,5.9,-0.10829,8e-05,14.61727]
[1778184174741,29.75,80303.96,5.9,-0.10847,8e-05,14.63394]
[1778184174941,29.75,80303.96,5.9,-0.10847,8e-05,14.63394]
[1778184177140,29.76,80291.36,5.9,-0.10948,8e-05,14.7295]
[1778184177383,29.76,80291.36,5.9,-0.10948,8e-05,14.7295]
[1778184177420,29.76,80290.21,5.9,-0.10957,8e-05,14.73832]
[1778184179698,29.76,80286.69,5.9,-0.10986,8e-05,14.76543]
[1778184180852,29.76,80281.55,5.9,-0.11028,8e-05,14.8052]
[1778184181025,29.76,80281.55,5.9,-0.11028,8e-05,14.8052]
[1778184181054,29.76,80281.55,5.9,-0.11028,8e-05,14.8052]
[1778184184285,29.76,80284.29,5.9,-0.11007,8e-05,14.78553]
[1778184185119,29.76,80282.54,5.9,-0.11021,8e-05,14.79877]
[1778184185386,29.76,80282.54,5.9,-0.11021,8e-05,14.79877]
[1778184185499,29.76,80282.54,5.9,-0.11021,8e-05,14.79877]
[1778184185563,29.76,80282.54,5.9,-0.11021,8e-05,14.79877]
[1778184185592,29.76,80282.54,5.9,-0.11021,8e-05,14.79877]
[1778184185643,29.76,80282.54,5.9,-0.11021,8e-05,14.79877]
[1778184185659,29.76,80282.54,5.9,-0.11021,8e-05,14.79877]
[1778184185660,29.76,80263.74,5.9,-0.11174,8e-05,14.94168]
[1778184186695,29.76,80263.74,5.9,-0.11174,8e-05,14.94168]
[1778184186489,29.76,80251.56,5.9,-0.11273,8e-05,15.03424]
[1778184186789,29.76,80251.56,5.9,-0.11273,8e-05,15.03424]
[1778184186792,29.76,80251.56,5.9,-0.11273,8e-05,15.03424]
[1778184192324,29.76,80234.83,5.9,-0.11413,8e-05,15.16338]
[1778184192372,29.76,80234.83,5.9,-0.11413,8e-05,15.16338]
[1778184192435,29.76,80234.83,5.9,-0.11413,8e-05,15.16338]
[1778184194666,29.76,80249.64,5.9,-0.11291,8e-05,15.05101]
[1778184195560,29.76,80248.41,5.9,-0.11302,8e-05,15.06108]
[1778184197174,29.76,80248.54,5.9,-0.11302,8e-05,15.06087]
[1778184197201,29.76,80248.54,5.9,-0.11302,8e-05,15.06087]
[1778184197574,29.77,80257.53,5.9,-0.11229,8e-05,14.99327]
[1778184198741,29.77,80257.53,5.9,-0.11229,8e-05,14.99327]
[1778184200430,29.77,80274.6,5.9,-0.11091,8e-05,14.8646]
[1778184200856,29.77,80271.05,5.9,-0.11121,8e-05,14.89206]
[1778184202298,29.77,80269.28,5.9,-0.11136,8e-05,14.90616]
[1778184202482,29.77,80269.28,5.9,-0.11136,8e-05,14.90616]
[1778184202720,29.77,80269.11,5.9,-0.11138,8e-05,14.90871]
[1778184202794,29.77,80269.11,5.9,-0.11138,8e-05,14.90871]
[1778184203619,29.77,80267.89,5.9,-0.11148,8e-05,14.91796]
[1778184204767,29.77,80267.91,5.9,-0.11148,8e-05,14.91748]
[1778184205633,29.77,80267.67,5.9,-0.1115,8e-05,14.91955]
[1778184206604,29.77,80267.67,5.9,-0.1115,8e-05,14.91955]
[1778184206640,29.77,80266.48,5.9,-0.1116,8e-05,14.92883]
[1778184210030,29.77,80266.31,5.9,-0.11163,8e-05,14.93197]
[1778184210668,29.77,80271.65,5.9,-0.1112,8e-05,14.89169]
[1778184213723,29.77,80272.45,5.9,-0.11112,8e-05,14.88264]
[1778184213738,29.77,80271.13,5.9,-0.11123,8e-05,14.89294]
[1778184214499,29.77,80271.13,5.9,-0.11123,8e-05,14.89294]
[1778184214696,29.78,80270.69,5.9,-0.11127,8e-05,14.89697]
[1778184215273,29.78,80270.69,5.9,-0.11127,8e-05,14.89697]
[1778184215703,29.78,80268.97,5.9,-0.11142,8e-05,14.91068]
[1778184216480,29.78,80268.97,5.9,-0.11142,8e-05,14.91068]
[1778184216710,29.78,80267.97,5.9,-0.11151,8e-05,14.91892]
[1778184221745,29.78,80269.2,5.9,-0.11142,8e-05,14.91071]
[1778184223139,29.78,80268.85,5.9,-0.11145,8e-05,14.91358]
[1778184223546,29.78,80268.85,5.9,-0.11145,8e-05,14.91358]
[1778184223759,29.78,80262.36,5.9,-0.11198,8e-05,14.9631]
[1778184223841,29.78,80262.36,5.9,-0.11198,8e-05,14.9631]
[1778184226126,29.78,80253.87,5.9,-0.11268,8e-05,15.0278]
[1778184226514,29.78,80253.87,5.9,-0.11268,8e-05,15.0278]
[1778184227058,29.78,80253.29,5.9,-0.11273,8e-05,15.03233]
[1778184228294,29.78,80252.94,5.9,-0.11276,8e-05,15.03545]
[1778184229972,29.78,80251.58,5.9,-0.11288,8e-05,15.0467]
[1778184232492,29.78,80250.02,5.9,-0.11302,8e-05,15.05944]
[1778184233293,29.78,80249.64,5.9,-0.11305,8e-05,15.06275]
[1778184233552,29.78,80249.64,5.9,-0.11305,8e-05,15.06275]
[1778184234199,29.78,80244.53,5.9,-0.11348,8e-05,15.10204]
[1778184237988,29.79,80244.1,5.9,-0.11353,8e-05,15.10674]
[1778184243912,29.79,80242.2,5.9,-0.11371,8e-05,15.1237]
[1778184246508,29.79,80244.1,5.9,-0.11356,8e-05,15.10959]
[1778184246539,29.79,80244.1,5.9,-0.11356,8e-05,15.10959]
[1778184246563,29.79,80244.1,5.9,-0.11356,8e-05,15.10959]
[1778184247285,29.79,80244.34,5.9,-0.11354,8e-05,15.10814]
[1778184247529,29.79,80244.34,5.9,-0.11354,8e-05,15.10814]
[1778184247936,29.79,80248.74,5.9,-0.11319,8e-05,15.07544]
[1778184248684,29.79,80270.18,5.9,-0.11144,8e-05,14.9131]
[1778184248815,29.79,80270.18,5.9,-0.11144,8e-05,14.9131]
[1778184249527,29.79,80270.18,5.9,-0.11144,8e-05,14.9131]
[1778184249632,29.79,80285.51,5.9,-0.11021,8e-05,14.79735]
[1778184250045,29.79,80285.51,5.9,-0.11021,8e-05,14.79735]
[1778184250808,29.79,80283.87,5.9,-0.11034,8e-05,14.80981]
[1778184251636,29.79,80280.27,5.9,-0.11063,8e-05,14.83707]
[1778184252058,29.79,80280.27,5.9,-0.11063,8e-05,14.83707]
[1778184252114,29.79,80280.27,5.9,-0.11063,8e-05,14.83707]
[1778184252454,29.79,80278.1,5.9,-0.11081,8e-05,14.85389]
[1778184254309,29.79,80282.62,5.9,-0.11045,8e-05,14.81965]
[1778184255079,29.79,80285.33,5.9,-0.11023,8e-05,14.79916]
[1778184259758,29.79,80287.82,5.9,-0.11003,8e-05,14.78064]
[1778184265507,29.79,80291.45,5.9,-0.10974,8e-05,14.75351]
[1778184266208,29.79,80295.33,5.9,-0.10943,8e-05,14.72428]
[1778184266238,29.79,80295.33,5.9,-0.10943,8e-05,14.72428]
[1778184266405,29.79,80293.55,5.9,-0.10958,8e-05,14.73782]
[1778184267289,29.79,80293.55,5.9,-0.10958,8e-05,14.73782]
[1778184267478,29.79,80293.55,5.9,-0.10958,8e-05,14.73782]
[1778184268329,29.8,80282.53,5.9,-0.11047,8e-05,14.82156]
[1778184268923,29.8,80286.38,5.9,-0.11016,8e-05,14.79279]
[1778184271601,29.8,80287.73,5.9,-0.11006,8e-05,14.78339]
[1778184273468,29.8,80276.91,5.9,-0.11092,8e-05,14.86234]
[1778184273555,29.8,80276.91,5.9,-0.11092,8e-05,14.86234]
[1778184273569,29.8,80273.72,5.9,-0.11118,8e-05,14.88677]
[1778184274438,29.8,80273.72,5.9,-0.11118,8e-05,14.88677]
[1778184274540,29.8,80275.71,5.9,-0.11102,8e-05,14.87234]
[1778184276993,29.8,80279.44,5.9,-0.11073,8e-05,14.84461]
[1778184278298,29.8,80277.73,5.9,-0.11087,8e-05,14.85785]
[1778184279658,29.8,80275.91,5.9,-0.11102,8e-05,14.87214]
[1778184280530,29.8,80276.59,5.9,-0.11097,8e-05,14.86725]
[1778184286615,29.8,80277.37,5.9,-0.11092,8e-05,14.86257]
[1778184286623,29.8,80277.37,5.9,-0.11092,8e-05,14.86257]
[1778184292253,29.8,80273.56,5.9,-0.11124,8e-05,14.89282]
[1778184296612,29.81,80265.79,5.9,-0.11188,8e-05,14.95211]
[1778184296663,29.81,80265.79,5.9,-0.11188,8e-05,14.95211]
[1778184296693,29.81,80262.63,5.9,-0.11213,8e-05,14.97614]
[1778184299839,29.81,80255.41,5.9,-0.11272,8e-05,15.031]
[1778184300707,29.81,80254.95,5.9,-0.11276,8e-05,15.03454]
[1778184306574,29.81,80249.03,5.9,-0.11325,8e-05,15.08015]
[1778184306626,29.81,80249.03,5.9,-0.11325,8e-05,15.08015]
[1778184310041,29.81,80244.89,5.9,-0.11359,8e-05,15.11167]
[1778184315328,29.81,80245.31,5.9,-0.11357,8e-05,15.1098]
[1778184318795,29.81,80245.96,5.9,-0.11352,8e-05,15.10524]
[1778184320464,29.81,80240.13,5.9,-0.114,8e-05,15.14957]
[1778184326492,29.81,80239.47,5.9,-0.11407,8e-05,15.15632]
[1778184330506,29.81,80236.15,5.9,-0.11436,8e-05,15.1825]
[1778184335555,29.81,80234.4,5.9,-0.1145,8e-05,15.19374]
[1778184340590,29.82,80232.41,5.9,-0.11467,8e-05,15.21013]
[1778184345625,29.82,80233.12,5.9,-0.11463,8e-05,15.20594]
[1778184350661,29.82,80231.16,5.9,-0.1148,8e-05,15.22214]
[1778184352413,29.82,80231.26,5.9,-0.1148,8e-05,15.22162]
[1778184359695,29.82,80231.51,5.9,-0.11478,8e-05,15.21952]
[1778184361779,29.82,80230.71,5.9,-0.11484,8e-05,15.22518]
[1778184368787,29.82,80230.78,5.9,-0.11483,8e-05,15.22453]
[1778184377851,29.82,80231.33,5.9,-0.11479,8e-05,15.22121]
[1778184382886,29.82,80228.56,5.9,-0.11503,8e-05,15.243]
[1778184383965,29.82,80228.56,5.9,-0.11503,8e-05,15.243]
[1778184386981,29.82,80227.44,5.9,-0.11512,8e-05,15.25089]
[1778184394475,29.82,80227.5,5.9,-0.11509,8e-05,15.24716]
[1778184396659,29.82,80225.67,5.9,-0.11525,8e-05,15.26136]
[1778184397579,29.82,80224.49,5.9,-0.11535,8e-05,15.27039]
[1778184397647,29.82,80224.49,5.9,-0.11535,8e-05,15.27039]
[1778184403026,29.82,80213.37,5.9,-0.11627,8e-05,15.35474]
[1778184409068,29.82,80213.1,5.9,-0.11628,8e-05,15.35623]
[1778184414107,29.82,80213.07,5.9,-0.11628,8e-05,15.356]
[1778184419142,29.82,80212.55,5.9,-0.11632,8e-05,15.35953]
[1778184421628,29.82,80211.62,5.9,-0.1164,8e-05,15.36654]
[1778184422243,29.82,80211.62,5.9,-0.11639,8e-05,15.36644]
[1778184424470,29.82,80202.85,5.9,-0.11713,8e-05,15.43324]
[1778184430219,29.82,80199.69,5.9,-0.11738,8e-05,15.456]
[1778184433444,29.82,80202.71,5.9,-0.11712,8e-05,15.43249]
[1778184439282,29.81,80203.2,5.9,-0.11707,8e-05,15.42771]
[1778184444318,29.81,80198.49,5.9,-0.11745,8e-05,15.46282]
[1778184448559,29.81,80199.73,5.9,-0.11734,8e-05,15.45274]
[1778184454388,29.81,80203.73,5.9,-0.11697,8e-05,15.41724]
[1778184456562,29.81,80203.55,5.9,-0.11698,8e-05,15.41849]
[1778184461637,29.81,80204.18,5.9,-0.11692,8e-05,15.41303]
[1778184461738,29.81,80204.18,5.9,-0.11692,8e-05,15.4129]
[1778184462367,29.81,80204.18,5.9,-0.11692,8e-05,15.4129]
[1778184462821,29.81,80204.18,5.9,-0.11692,8e-05,15.4129]
[1778184462921,29.81,80204.82,5.9,-0.11687,8e-05,15.40815]
[1778184464575,29.81,80206.3,5.9,-0.11675,8e-05,15.39682]
[1778184464808,29.81,80206.3,5.9,-0.11675,8e-05,15.39682]
[1778184465729,29.81,80209.34,5.9,-0.11649,8e-05,15.3734]
[1778184465760,29.81,80209.34,5.9,-0.11649,8e-05,15.3734]
[1778184466400,29.81,80209.18,5.9,-0.1165,8e-05,15.37462]
[1778184470766,29.81,80216.42,5.9,-0.1159,8e-05,15.31959]
[1778184470809,29.81,80216.42,5.9,-0.1159,8e-05,15.31959]
[1778184471419,29.81,80216.25,5.9,-0.11592,8e-05,15.32089]
[1778184471511,29.81,80218.2,5.9,-0.11575,8e-05,15.30599]
[1778184472538,29.81,80218.2,5.9,-0.11575,8e-05,15.30599]
[1778184472884,29.81,80219.48,5.9,-0.11565,8e-05,15.29663]
[1778184478560,29.81,80220.91,5.9,-0.11553,8e-05,15.28589]
[1778184483596,29.81,80218.99,5.9,-0.1157,8e-05,15.3007]
[1778184488631,29.81,80219.64,5.9,-0.11564,8e-05,15.29584]
[1778184493666,29.81,80219.16,5.9,-0.11568,8e-05,15.29961]
[1778184498701,29.81,80219.17,5.9,-0.11568,8e-05,15.29963]
[1778184499220,29.81,80219.17,5.9,-0.11568,8e-05,15.29963]
[1778184499353,29.81,80219.17,5.9,-0.11568,8e-05,15.29963]
[1778184499475,29.81,80219.17,5.9,-0.11568,8e-05,15.29963]
[1778184502614,29.81,80208.47,5.9,-0.11658,8e-05,15.38131]
[1778184507764,29.81,80207.79,5.9,-0.11663,8e-05,15.38598]
[1778184513806,29.81,80207.99,5.9,-0.11658,8e-05,15.3803]
[1778184518841,29.81,80206.63,5.9,-0.11669,8e-05,15.39032]
[1778184523876,29.81,80198.16,5.9,-0.1174,8e-05,15.45453]
[1778184528911,29.81,80194.78,5.9,-0.11767,8e-05,15.47952]
[1778184530764,29.81,80195.54,5.9,-0.11761,8e-05,15.47351]
[1778184531646,29.81,80194.83,5.9,-0.11767,8e-05,15.47875]
[1778184532447,29.81,80194.3,5.9,-0.11771,8e-05,15.48263]
[1778184534809,29.8,80194.14,5.9,-0.11772,8e-05,15.48348]
[1778184540995,29.8,80192.11,5.9,-0.11787,8e-05,15.49756]
[1778184541099,29.8,80192.11,5.9,-0.11787,8e-05,15.49756]
[1778184545581,29.8,80192.87,5.9,-0.1178,8e-05,15.49104]
[1778184545839,29.8,80192.87,5.9,-0.1178,8e-05,15.49104]
[1778184547367,29.8,80205.46,5.9,-0.11674,8e-05,15.39478]
[1778184547809,29.8,80205.46,5.9,-0.11674,8e-05,15.39478]
[1778184552584,29.8,80203.73,5.9,-0.11689,8e-05,15.40779]
[1778184562142,29.8,80204.19,5.9,-0.11684,8e-05,15.40345]
[1778184567177,29.8,80204.37,5.9,-0.11682,8e-05,15.40156]
[1778184572212,29.8,80204.98,5.9,-0.11674,8e-05,15.39267]
[1778184577247,29.8,80205.12,5.9,-0.11672,8e-05,15.39103]
[1778184582283,29.8,80204.87,5.9,-0.11673,8e-05,15.39232]
[1778184588329,29.8,80204.83,5.9,-0.11673,8e-05,15.39185]
[1778184593300,29.8,80202.88,5.9,-0.11689,8e-05,15.40621]
[1778184594701,29.8,80202.87,5.9,-0.11689,8e-05,15.40612]
[1778184594835,29.8,80202.87,5.9,-0.11689,8e-05,15.40612]
[1778184596555,29.79,80202.41,5.9,-0.11692,8e-05,15.40932]
[1778184597431,29.79,80202.1,5.9,-0.11695,8e-05,15.41152]
[1778184604441,29.79,80204.09,5.9,-0.11676,8e-05,15.39492]
[1778184605163,29.79,80204.09,5.9,-0.11676,8e-05,15.39492]
[1778184610483,29.79,80202.3,5.9,-0.1169,8e-05,15.40768]
[1778184615518,29.79,80202.25,5.9,-0.1169,8e-05,15.40722]
[1778184619313,29.79,80203.49,5.9,-0.11679,8e-05,15.39723]
[1778184624581,29.79,80203.47,5.9,-0.11678,8e-05,15.39647]
[1778184626269,29.79,80203.41,5.9,-0.11679,8e-05,15.39678]
[1778184626810,29.79,80203.41,5.9,-0.11679,8e-05,15.39678]
[1778184632637,29.79,80203.65,5.9,-0.11673,8e-05,15.39024]
[1778184637672,29.79,80203.77,5.9,-0.11671,8e-05,15.3886]
[1778184647746,29.78,80203.77,5.9,-0.1167,8e-05,15.38717]
[1778184653789,29.78,80205.1,5.9,-0.11658,8e-05,15.37616]
[1778184658829,29.78,80204.14,5.9,-0.11665,8e-05,15.38284]
[1778184663863,29.78,80203.71,5.9,-0.11668,8e-05,15.3854]
[1778184666131,29.78,80202.86,5.9,-0.11675,8e-05,15.39176]
[1778184666432,29.78,80202.55,5.9,-0.11677,8e-05,15.39381]
[1778184666484,29.78,80202.55,5.9,-0.11677,8e-05,15.39381]
[1778184666487,29.78,80202.55,5.9,-0.11677,8e-05,15.39381]
[1778184666884,29.78,80185.52,5.9,-0.11821,8e-05,15.52437]
[1778184669170,29.78,80182.74,5.9,-0.11844,8e-05,15.54537]
[1778184670663,29.78,80181.29,5.9,-0.11856,8e-05,15.55578]
[1778184676954,29.77,80181.37,5.9,-0.11852,8e-05,15.55278]
[1778184679788,29.77,80181.31,5.9,-0.11852,8e-05,15.55264]
[1778184685013,29.77,80180.47,5.9,-0.11857,8e-05,15.55733]
[1778184690048,29.77,80180.86,5.9,-0.11853,8e-05,15.55294]
[1778184695083,29.77,80187.26,5.9,-0.11795,8e-05,15.49902]
[1778184700118,29.77,80186.68,5.9,-0.11799,8e-05,15.5027]
[1778184705153,29.77,80181.12,5.9,-0.11845,8e-05,15.54453]
[1778184710188,29.76,80179.55,5.9,-0.11857,8e-05,15.55564]
[1778184717237,29.76,80181.65,5.9,-0.11838,8e-05,15.53846]
[1778184722272,29.76,80181.25,5.9,-0.11841,8e-05,15.5409]
[1778184727307,29.76,80181.7,5.9,-0.11837,8e-05,15.53687]
[1778184732342,29.76,80180.13,5.9,-0.11849,8e-05,15.54839]
[1778184737377,29.76,80179.77,5.9,-0.11852,8e-05,15.55064]
[1778184744428,29.76,80181.15,5.9,-0.1184,8e-05,15.53939]
[1778184749491,29.76,80182.64,5.9,-0.11827,8e-05,15.52757]
[1778184755533,29.76,80182.53,5.9,-0.11825,8e-05,15.52444]
[1778184768428,29.76,80182.05,5.9,-0.11829,8e-05,15.52798]
[1778184768430,29.76,80182.05,5.9,-0.11829,8e-05,15.52798]
[1778184773659,29.76,80178.07,5.9,-0.11862,9e-05,15.55779]
[1778184778694,29.76,80176.95,5.9,-0.11871,9e-05,15.56595]
[1778184779339,29.76,80176.95,5.9,-0.11871,9e-05,15.56595]
[1778184784736,29.76,80177.09,5.9,-0.11869,9e-05,15.56432]
[1778184789771,29.75,80176.64,5.9,-0.11872,9e-05,15.56736]
[1778184790349,29.75,80176.64,5.9,-0.11872,9e-05,15.56736]
[1778184795813,29.75,80175.92,5.9,-0.11878,9e-05,15.57241]
[1778184801855,29.75,80175.91,5.9,-0.11878,9e-05,15.57203]
[1778184802363,29.75,80175.91,5.9,-0.11878,9e-05,15.57203]
[1778184808826,29.75,80175.75,5.9,-0.11879,9e-05,15.5729]
[1778184813939,29.75,80176.22,5.9,-0.11872,9e-05,15.56516]
[1778184818974,29.75,80176.06,5.9,-0.11873,9e-05,15.56612]
[1778184821262,29.75,80176.06,5.9,-0.11873,9e-05,15.56612]
[1778184826214,29.75,80174.97,5.9,-0.11882,9e-05,15.57418]
[1778184831058,29.75,80161.71,5.9,-0.11994,9e-05,15.67558]
[1778184831592,29.75,80161.71,5.9,-0.11994,9e-05,15.67558]
[1778184832350,29.75,80161.71,5.9,-0.11994,9e-05,15.67558]
[1778184832350,29.75,80158.04,5.9,-0.12025,9e-05,15.70336]
[1778184837317,29.75,80155.91,5.9,-0.12044,9e-05,15.71989]
[1778184838108,29.75,80155.79,5.9,-0.12045,9e-05,15.72083]
[1778184843142,29.75,80156.47,5.9,-0.12037,9e-05,15.71376]
[1778184846116,29.75,80156.43,5.9,-0.12036,9e-05,15.7133]
[1778184846324,29.75,80159.02,5.9,-0.12014,9e-05,15.6929]
[1778184848740,29.75,80160.97,5.9,-0.11997,9e-05,15.67785]
[1778184849184,29.75,80161.14,5.9,-0.11996,9e-05,15.67656]
[1778184853554,29.74,80154.84,5.9,-0.12048,9e-05,15.72371]
[1778184854219,29.74,80149.93,5.9,-0.1209,9e-05,15.76119]
[1778184857266,29.74,80143.5,5.9,-0.12145,9e-05,15.81066]
[1778184857359,29.74,80142.87,5.9,-0.1215,9e-05,15.8152]
[1778184861615,29.74,80143.88,5.9,-0.1214,9e-05,15.80571]
[1778184862275,29.74,80145.62,5.9,-0.12124,9e-05,15.7917]
[1778184864826,29.74,80145.34,5.9,-0.12126,9e-05,15.79328]
[1778184865296,29.74,80145.19,5.9,-0.12127,9e-05,15.79444]
[1778184871338,29.73,80144.51,5.9,-0.12127,9e-05,15.7921]
[1778184876129,29.73,80145.14,5.9,-0.12119,9e-05,15.78495]
[1778184880401,29.73,80145.2,5.9,-0.12117,9e-05,15.78339]
[1778184885436,29.73,80145.34,5.9,-0.12114,9e-05,15.78118]
[1778184891091,29.73,80147.45,5.9,-0.12095,9e-05,15.76398]
[1778184893851,29.72,80139.69,5.9,-0.12162,9e-05,15.82352]
[1778184900216,29.72,80134.87,5.9,-0.12202,9e-05,15.85873]
[1778184900253,29.72,80134.87,5.9,-0.12202,9e-05,15.85873]
[1778184900349,29.72,80134.87,5.9,-0.12201,9e-05,15.8584]
[1778184900530,29.72,80134.87,5.9,-0.12201,9e-05,15.8584]
[1778184900795,29.72,80143.92,5.9,-0.12122,9e-05,15.7881]
[1778184903855,29.72,80153.24,5.9,-0.12042,9e-05,15.71579]
[1778184904583,29.72,80155.02,5.9,-0.12026,9e-05,15.70193]
[1778184912632,29.72,80155.85,5.9,-0.12018,9e-05,15.6945]
[1778184918675,29.72,80156.84,5.9,-0.12009,9e-05,15.68625]
[1778184925724,29.72,80156.84,5.9,-0.12008,9e-05,15.68563]
[1778184931449,29.72,80156.78,5.9,-0.12008,9e-05,15.68575]
[1778184941836,29.72,80158.44,5.9,-0.11991,9e-05,15.66836]
[1778184946872,29.71,80158.57,5.9,-0.11989,9e-05,15.66705]
[1778184951907,29.71,80156.61,5.9,-0.12006,9e-05,15.68183]
[1778184957507,29.71,80156.39,5.9,-0.12007,9e-05,15.68327]
[1778184969026,29.71,80158.03,5.9,-0.11992,9e-05,15.66964]
[1778184974061,29.71,80158.4,5.9,-0.11989,9e-05,15.66654]
[1778184979096,29.71,80161.65,5.9,-0.11961,9e-05,15.64131]
[1778184984131,29.71,80155.96,5.9,-0.12009,9e-05,15.68526]
[1778184985841,29.71,80153.08,5.9,-0.12034,9e-05,15.70743]
[1778184988508,29.71,80152.59,5.9,-0.12038,9e-05,15.71103]
[1778184989929,29.71,80148.6,5.9,-0.12072,9e-05,15.74165]
[1778184995213,29.71,80151.08,5.9,-0.12048,9e-05,15.71811]
[1778184996480,29.71,80151.08,5.9,-0.12048,9e-05,15.71811]
[1778184996607,29.71,80151.23,5.9,-0.12046,9e-05,15.71678]
[1778185002262,29.71,80160.95,5.9,-0.11963,9e-05,15.64189]
[1778185011325,29.71,80161.29,5.9,-0.1196,9e-05,15.63945]
[1778185013619,29.71,80161.18,5.9,-0.11961,9e-05,15.64032]
[1778185019385,29.71,80161.21,5.9,-0.11961,9e-05,15.64014]
[1778185024420,29.71,80162.56,5.9,-0.11949,9e-05,15.62969]
[1778185025825,29.71,80162.54,5.9,-0.1195,9e-05,15.62985]
[1778185031470,29.71,80170.13,5.9,-0.11885,9e-05,15.57144]
[1778185038520,29.71,80170.63,5.9,-0.11881,9e-05,15.5682]
[1778185044446,29.71,80170.4,5.9,-0.11883,9e-05,15.57022]
[1778185044562,29.71,80151.94,5.9,-0.12042,9e-05,15.71281]
[1778185045638,29.71,80149.21,5.9,-0.12065,9e-05,15.73376]
[1778185046396,29.71,80149.21,5.9,-0.12065,9e-05,15.73376]
[1778185046576,29.71,80145.36,5.9,-0.12098,9e-05,15.76334]
[1778185047167,29.71,80145.36,5.9,-0.12098,9e-05,15.76334]
[1778185047585,29.71,80145.89,5.9,-0.12094,9e-05,15.75905]
[1778185051702,29.71,80147.09,5.9,-0.12083,9e-05,15.74921]
[1778185051910,29.71,80145.65,5.9,-0.12093,9e-05,15.75648]
[1778185053253,29.71,80145.65,5.9,-0.12093,9e-05,15.75648]
[1778185053862,29.71,80146.33,5.9,-0.12087,9e-05,15.75141]
[1778185053963,29.71,80146.33,5.9,-0.12087,9e-05,15.7516]
[1778185055565,29.71,80146.33,5.9,-0.12087,9e-05,15.7516]
[1778185061377,29.71,80148.29,5.9,-0.12069,9e-05,15.73542]
[1778185069099,29.71,80147.44,5.9,-0.12075,9e-05,15.74055]
[1778185069619,29.71,80147.36,5.9,-0.12075,9e-05,15.74086]
[1778185074781,29.71,80137.89,5.9,-0.12156,9e-05,15.81304]
[1778185079818,29.7,80137.02,5.9,-0.12162,9e-05,15.81855]
[1778185082672,29.7,80136.61,5.9,-0.12165,9e-05,15.82123]
[1778185082716,29.7,80136.61,5.9,-0.12165,9e-05,15.82123]
[1778185087047,29.7,80137.71,5.9,-0.12156,9e-05,15.81263]
[1778185087054,29.7,80137.71,5.9,-0.12156,9e-05,15.81263]
[1778185087307,29.7,80137.71,5.9,-0.12156,9e-05,15.81263]
[1778185089808,29.7,80128.76,5.9,-0.12234,9e-05,15.88213]
[1778185090545,29.7,80128.76,5.9,-0.12234,9e-05,15.88213]
[1778185090561,29.7,80128.76,5.9,-0.12234,9e-05,15.88213]
[1778185091602,29.7,80128.38,5.9,-0.12237,9e-05,15.88504]
[1778185094831,29.7,80122.43,5.9,-0.12289,9e-05,15.93083]
[1778185095584,29.7,80122.43,5.9,-0.12289,9e-05,15.93083]
[1778185096390,29.7,80121.46,5.9,-0.12297,9e-05,15.93835]
[1778185098593,29.7,80121.46,5.9,-0.12297,9e-05,15.93827]
[1778185099652,29.7,80121.2,5.9,-0.12299,9e-05,15.94013]
[1778185100334,29.7,80121.1,5.9,-0.123,9e-05,15.94084]
[1778185101007,29.7,80119.19,5.9,-0.12317,9e-05,15.95558]
[1778185101054,29.7,80118.99,5.9,-0.12318,9e-05,15.95705]
[1778185102817,29.7,80118.77,5.9,-0.1232,9e-05,15.95901]
[1778185102824,29.7,80118.77,5.9,-0.1232,9e-05,15.95901]
[1778185107292,29.7,80120.17,5.9,-0.12309,9e-05,15.94914]
[1778185107393,29.7,80119.82,5.9,-0.12313,9e-05,15.95212]
[1778185110032,29.7,80119.86,5.9,-0.12312,9e-05,15.95173]
[1778185110308,29.7,80119.86,5.9,-0.12312,9e-05,15.95173]
[1778185112497,29.7,80119.86,5.9,-0.12312,9e-05,15.95158]
[1778185115228,29.7,80119.86,5.9,-0.12309,9e-05,15.94768]
[1778185121105,29.7,80119.01,5.9,-0.12316,9e-05,15.95376]
[1778185123628,29.7,80114.85,5.9,-0.12353,9e-05,15.98596]
[1778185123824,29.7,80112.2,5.9,-0.12376,9e-05,16.00642]
[1778185124126,29.7,80111.36,5.9,-0.12383,9e-05,16.01281]
[1778185125939,29.7,80110.27,5.9,-0.12393,9e-05,16.02148]
[1778185127783,29.7,80111.05,5.9,-0.12387,9e-05,16.01582]
[1778185128741,29.7,80113.06,5.9,-0.12369,9e-05,16.00043]
[1778185134196,29.71,80113.19,5.9,-0.12369,9e-05,16.00072]
[1778185137343,29.71,80113.62,5.9,-0.12366,9e-05,15.99781]
[1778185137444,29.71,80113.58,5.9,-0.12367,9e-05,15.99834]
[1778185141449,29.71,80113.36,5.9,-0.12368,9e-05,15.99965]
[1778185141599,29.71,80113.36,5.9,-0.12368,9e-05,15.99965]
[1778185145585,29.71,80119.5,5.9,-0.12314,9e-05,15.9516]
[1778185151315,29.7,80124.07,5.9,-0.12273,9e-05,15.9158]
[1778185153747,29.7,80123.67,5.9,-0.12277,9e-05,15.91885]
[1778185157337,29.7,80123.85,5.9,-0.12275,9e-05,15.91741]
[1778185162394,29.7,80123.51,5.9,-0.12278,9e-05,15.91998]
[1778185167429,29.7,80123.21,5.9,-0.12281,9e-05,15.92231]
[1778185174685,29.7,80123.24,5.9,-0.12278,9e-05,15.91845]
[1778185179865,29.7,80122.91,5.9,-0.12281,9e-05,15.92114]
[1778185186563,29.71,80120.69,5.9,-0.12301,9e-05,15.93851]
[1778185190823,29.71,80120.52,5.9,-0.12302,9e-05,15.93983]
[1778185196151,29.7,80117.16,5.9,-0.12331,9e-05,15.96555]
[1778185201668,29.7,80121.5,5.9,-0.12293,9e-05,15.93136]
[1778185205818,29.7,80121.85,5.9,-0.12289,9e-05,15.92837]
[1778185211596,29.7,80120.83,5.9,-0.12298,9e-05,15.93589]
[1778185215766,29.7,80120.46,5.9,-0.12301,9e-05,15.93829]
[1778185216773,29.7,80121.13,5.9,-0.12295,9e-05,15.93301]
[1778185220840,29.7,80121.69,5.9,-0.1229,9e-05,15.92846]
[1778185221595,29.7,80121.69,5.9,-0.1229,9e-05,15.92846]
[1778185227020,29.7,80119.64,5.9,-0.12307,9e-05,15.94396]
[1778185231729,29.7,80120.34,5.9,-0.12301,9e-05,15.93822]
[1778185231734,29.7,80120.34,5.9,-0.12301,9e-05,15.93822]
[1778185232951,29.7,80117.88,5.9,-0.1232,9e-05,15.95348]
[1778185233797,29.7,80117.88,5.9,-0.1232,9e-05,15.95348]
[1778185239066,29.7,80114.38,5.9,-0.1235,9e-05,15.98003]
[1778185239074,29.7,80114.38,5.9,-0.1235,9e-05,15.98003]
[1778185239167,29.7,80111.83,5.9,-0.12372,9e-05,15.99956]
[1778185240399,29.7,80111.83,5.9,-0.12372,9e-05,15.99956]
[1778185242882,29.7,80109.77,5.9,-0.12391,9e-05,16.01608]
[1778185245779,29.7,80109.12,5.9,-0.12397,9e-05,16.02146]
[1778185247742,29.7,80108.46,5.9,-0.12403,9e-05,16.02693]
[1778185251192,29.7,80105.67,5.9,-0.12428,9e-05,16.04917]
[1778185251195,29.7,80105.67,5.9,-0.12428,9e-05,16.04917]
[1778185251771,29.7,80105.67,5.9,-0.12428,9e-05,16.04917]
[1778185254137,29.7,80101.62,5.9,-0.12464,9e-05,16.08096]
[1778185254427,29.7,80101.62,5.9,-0.12464,9e-05,16.08096]
[1778185255793,29.7,80101.63,5.9,-0.12464,9e-05,16.08097]
[1778185256756,29.7,80099.67,5.9,-0.12482,9e-05,16.09629]
[1778185259568,29.7,80097.15,5.9,-0.12504,9e-05,16.11605]
[1778185259923,29.7,80094.63,5.9,-0.12527,9e-05,16.1357]
[1778185264521,29.7,80093.38,5.9,-0.12538,9e-05,16.14556]
[1778185267865,29.7,80104.89,5.9,-0.12436,9e-05,16.05639]
[1778185274177,29.7,80105.66,5.9,-0.12431,9e-05,16.05138]
[1778185279212,29.71,80103.76,5.9,-0.12448,9e-05,16.06681]
[1778185284247,29.71,80104.01,5.9,-0.12447,9e-05,16.06541]
[1778185286149,29.71,80104.02,5.9,-0.12447,9e-05,16.06545]
[1778185286251,29.71,80104.02,5.9,-0.12447,9e-05,16.06556]
[1778185292303,29.71,80104.1,5.9,-0.12442,9e-05,16.05987]
[1778185296675,29.7,80104.1,5.9,-0.12442,9e-05,16.05942]
[1778185299324,29.7,80103.74,5.9,-0.12444,9e-05,16.0613]
[1778185304388,29.7,80104.29,5.9,-0.12437,9e-05,16.05566]
[1778185309423,29.7,80103.74,5.9,-0.12441,9e-05,16.0588]
[1778185314458,29.7,80104.05,5.9,-0.12437,9e-05,16.05526]
[1778185319493,29.7,80105.12,5.9,-0.12426,9e-05,16.04583]
[1778185319887,29.7,80105.12,5.9,-0.12426,9e-05,16.04583]
[1778185321336,29.7,80105.03,5.9,-0.12427,9e-05,16.04632]
[1778185321593,29.7,80105.03,5.9,-0.12427,9e-05,16.04632]
[1778185325814,29.7,80115.2,5.9,-0.12337,9e-05,15.96674]
[1778185334495,29.69,80115.2,5.9,-0.12336,9e-05,15.96595]
[1778185340824,29.69,80118.41,5.9,-0.12307,9e-05,15.94007]
[1778185340825,29.69,80118.41,5.9,-0.12307,9e-05,15.94007]
[1778185347674,29.69,80118.47,5.9,-0.12305,9e-05,15.93905]
[1778185352921,29.69,80123.92,5.9,-0.12257,9e-05,15.89614]
[1778185354668,29.69,80123.92,5.9,-0.12255,9e-05,15.89232]
[1778185354996,29.69,80123.99,5.9,-0.12254,9e-05,15.89174]
[1778185360793,29.69,80135.18,5.9,-0.12157,9e-05,15.80523]
[1778185364126,29.69,80138.31,5.9,-0.1213,9e-05,15.78173]
[1778185369851,29.69,80138.68,5.9,-0.12128,9e-05,15.77974]
[1778185374887,29.69,80139.69,5.9,-0.1212,9e-05,15.77266]
[1778185380929,29.7,80142.4,5.9,-0.12098,9e-05,15.75257]
[1778185382681,29.7,80143.22,5.9,-0.12091,9e-05,15.74641]
[1778185383144,29.7,80147.36,5.9,-0.12055,9e-05,15.7146]
[1778185383950,29.7,80150.91,5.9,-0.12024,9e-05,15.68702]
[1778185388712,29.7,80153.11,5.9,-0.12005,9e-05,15.66972]
[1778185394022,29.69,80153.25,5.9,-0.12003,9e-05,15.66787]
[1778185397462,29.69,80153.3,5.9,-0.12002,9e-05,15.66725]
[1778185403386,29.69,80154.69,5.9,-0.1199,9e-05,15.65582]
[1778185409127,29.69,80159.4,5.9,-0.11949,9e-05,15.61889]
[1778185410017,29.69,80159.4,5.9,-0.11949,9e-05,15.61889]
[1778185413131,29.69,80164.29,5.9,-0.11904,9e-05,15.57742]
[1778185419200,29.69,80164.25,5.9,-0.11904,9e-05,15.57763]
[1778185424747,29.69,80164.17,5.9,-0.11905,9e-05,15.57814]
[1778185426472,29.69,80164.24,5.9,-0.11904,9e-05,15.57754]
[1778185430832,29.69,80164.46,5.9,-0.11902,9e-05,15.57569]
[1778185436319,29.69,80164.67,5.9,-0.119,9e-05,15.57374]
[1778185442361,29.69,80164.82,5.9,-0.11899,9e-05,15.57238]
[1778185446365,29.69,80164.86,5.9,-0.11898,9e-05,15.57203]
[1778185452431,29.69,80164.69,5.9,-0.119,9e-05,15.57326]
[1778185457467,29.69,80164.6,5.9,-0.119,9e-05,15.57396]
[1778185464515,29.69,80165.09,5.9,-0.11896,9e-05,15.5703]
[1778185476600,29.69,80165.5,5.9,-0.11891,9e-05,15.56381]
[1778185483649,29.69,80158.63,5.9,-0.1195,9e-05,15.61706]
[1778185484196,29.69,80158.63,5.9,-0.1195,9e-05,15.61706]
[1778185489691,29.69,80151.81,5.9,-0.12008,9e-05,15.66924]
[1778185494727,29.69,80151.08,5.9,-0.12014,9e-05,15.67429]
[1778185499763,29.69,80146.97,5.9,-0.12049,9e-05,15.70534]
[1778185504798,29.69,80137.41,5.9,-0.1213,9e-05,15.77818]
[1778185507328,29.69,80136.39,5.9,-0.12138,9e-05,15.78552]
[1778185507451,29.69,80136.39,5.9,-0.12138,9e-05,15.78552]
[1778185507819,29.69,80130.73,5.9,-0.12187,9e-05,15.82905]
[1778185509566,29.69,80129.78,5.9,-0.12196,9e-05,15.83653]
[1778185509662,29.69,80129.78,5.9,-0.12196,9e-05,15.83653]
[1778185513353,29.69,80131.66,5.9,-0.12179,9e-05,15.82203]
[1778185514544,29.69,80131.77,5.9,-0.12178,9e-05,15.82127]
[1778185516133,29.69,80132.88,5.9,-0.12169,9e-05,15.81281]
[1778185520349,29.69,80130.62,5.9,-0.12189,9e-05,15.83064]
[1778185520353,29.69,80130.62,5.9,-0.12189,9e-05,15.83064]
[1778185520846,29.69,80130.62,5.9,-0.12189,9e-05,15.83064]
[1778185522875,29.69,80121.18,5.9,-0.12271,9e-05,15.90393]
[1778185527961,29.69,80122.14,5.9,-0.12263,9e-05,15.89631]
[1778185528100,29.69,80122.14,5.9,-0.12263,9e-05,15.89631]
[1778185531315,29.69,80122.06,5.9,-0.12264,9e-05,15.89689]
[1778185533944,29.69,80122.05,5.9,-0.12261,9e-05,15.89329]
[1778185539038,29.69,80121.93,5.9,-0.12262,9e-05,15.8943]
[1778185542247,29.69,80122.81,5.9,-0.12255,9e-05,15.8875]
[1778185542465,29.69,80122.81,5.9,-0.12255,9e-05,15.8875]
[1778185543424,29.69,80122.91,5.9,-0.12254,9e-05,15.88677]
[1778185544238,29.69,80123.34,5.9,-0.1225,9e-05,15.88346]
[1778185545035,29.69,80123.34,5.9,-0.1225,9e-05,15.88346]
[1778185550115,29.69,80125.55,5.9,-0.12231,9e-05,15.86662]
[1778185551798,29.69,80125.75,5.9,-0.1223,9e-05,15.86513]
[1778185557164,29.69,80126.26,5.9,-0.12226,9e-05,15.86163]
[1778185559285,29.69,80126.26,5.9,-0.12226,9e-05,15.86163]
[1778185568109,29.69,80126.33,5.9,-0.12226,9e-05,15.86173]
[1778185574285,29.69,80127.39,5.9,-0.12218,9e-05,15.85461]
[1778185581335,29.69,80128.75,5.9,-0.12207,9e-05,15.84505]
[1778185586370,29.69,80129.07,5.9,-0.12205,9e-05,15.84329]
[1778185596440,29.7,80128.58,5.9,-0.12208,9e-05,15.84488]
[1778185601943,29.7,80128.68,5.9,-0.12208,9e-05,15.84454]
[1778185607517,29.7,80128.63,5.9,-0.1221,9e-05,15.84611]
[1778185614566,29.7,80129.09,5.9,-0.12207,9e-05,15.84359]
[1778185619602,29.7,80130.69,5.9,-0.12194,9e-05,15.83198]
[1778185624637,29.7,80131.4,5.9,-0.12189,9e-05,15.82733]
[1778185630679,29.7,80130.42,5.9,-0.12198,9e-05,15.83593]
[1778185637728,29.7,80130.34,5.9,-0.122,9e-05,15.83763]
[1778185642763,29.71,80129.76,5.9,-0.12206,9e-05,15.84287]
[1778185644120,29.71,80129.76,5.9,-0.12206,9e-05,15.84287]
[1778185649812,29.71,80129.99,5.9,-0.12205,9e-05,15.84207]
[1778185655052,29.71,80130.64,5.9,-0.12198,9e-05,15.83392]
[1778185656447,29.71,80133.4,5.9,-0.12174,9e-05,15.81287]
[1778185661896,29.71,80138.7,5.9,-0.1213,9e-05,15.77323]
[1778185666932,29.71,80139.01,5.9,-0.12128,9e-05,15.77193]
[1778185672974,29.71,80139.14,5.9,-0.12128,9e-05,15.77219]
[1778185678014,29.71,80139.42,5.9,-0.12127,9e-05,15.77103]
[1778185683045,29.72,80139.09,5.9,-0.12131,9e-05,15.77454]
[1778185688080,29.72,80143.96,5.9,-0.1209,9e-05,15.73793]
[1778185693115,29.72,80143.36,5.9,-0.12096,9e-05,15.74369]
[1778185698150,29.72,80143.68,5.9,-0.12095,9e-05,15.74224]
[1778185703185,29.72,80143.81,5.9,-0.12095,9e-05,15.7424]
[1778185711241,29.72,80143.06,5.9,-0.12101,9e-05,15.74599]
[1778185712548,29.72,80143.11,5.9,-0.121,9e-05,15.74578]
[1778185718964,29.73,80155.51,5.9,-0.11995,9e-05,15.65131]
[1778185719297,29.73,80156.27,5.9,-0.11988,9e-05,15.64537]
[1778185724332,29.73,80158.86,5.9,-0.11965,9e-05,15.62504]
[1778185729367,29.73,80159.59,5.9,-0.11959,9e-05,15.61909]
[1778185734402,29.72,80158.12,5.9,-0.11971,9e-05,15.63007]
[1778185738902,29.72,80158.19,5.9,-0.1197,9e-05,15.62934]
[1778185740538,29.72,80163.21,5.9,-0.11927,9e-05,15.5904]
[1778185742490,29.72,80166.74,5.9,-0.11897,9e-05,15.56315]
[1778185744341,29.72,80166.41,5.9,-0.11899,9e-05,15.56565]
[1778185744837,29.72,80166.41,5.9,-0.11899,9e-05,15.56565]
[1778185746061,29.72,80167.04,5.9,-0.11894,9e-05,15.56077]
[1778185747025,29.72,80171.22,5.9,-0.11858,9e-05,15.52857]
[1778185755551,29.73,80183.7,5.9,-0.11753,8e-05,15.43368]
[1778185759474,29.73,80183.79,5.9,-0.11753,8e-05,15.43343]
[1778185759526,29.73,80183.79,5.9,-0.11753,8e-05,15.43343]
[1778185765809,29.73,80183.98,5.9,-0.11752,8e-05,15.43256]
[1778185771663,29.73,80174.27,5.9,-0.11834,9e-05,15.50495]
[1778185776698,29.73,80174.69,5.9,-0.11831,9e-05,15.50203]
[1778185782740,29.73,80174.78,5.9,-0.1183,9e-05,15.50163]
[1778185790797,29.73,80174.46,5.9,-0.11833,9e-05,15.50422]
[1778185795832,29.73,80173.7,5.9,-0.11839,9e-05,15.50999]
[1778185800860,29.73,80173.5,5.9,-0.11841,9e-05,15.51147]
[1778185800933,29.73,80173.5,5.9,-0.11841,9e-05,15.51147]
[1778185802487,29.73,80161.09,5.9,-0.11947,9e-05,15.60679]
[1778185808305,29.73,80159.92,5.9,-0.11956,9e-05,15.61503]
[1778185809921,29.73,80157.62,5.9,-0.11975,9e-05,15.63246]
[1778185814965,29.73,80154.33,5.9,-0.12003,9e-05,15.65681]
[1778185820000,29.73,80154.19,5.9,-0.12003,9e-05,15.65714]
[1778185823367,29.72,80148.68,5.9,-0.1205,9e-05,15.69938]
[1778185824044,29.72,80146.69,5.9,-0.12067,9e-05,15.71456]
[1778185831078,29.72,80144.41,5.9,-0.12083,9e-05,15.72686]
[1778185831880,29.72,80144.41,5.9,-0.12083,9e-05,15.72686]
[1778185831938,29.72,80144.41,5.9,-0.12083,9e-05,15.72663]
[1778185838127,29.72,80143.4,5.9,-0.1209,9e-05,15.7335]
[1778185844169,29.72,80144.36,5.9,-0.12081,9e-05,15.72519]
[1778185849204,29.72,80144.4,5.9,-0.1208,9e-05,15.72418]
[1778185858259,29.72,80144.47,5.9,-0.12079,9e-05,15.72324]
[1778185858672,29.72,80144.47,5.9,-0.12078,9e-05,15.72245]
[1778185859058,29.72,80144.47,5.9,-0.12078,9e-05,15.72245]
[1778185859171,29.72,80144.47,5.9,-0.12078,9e-05,15.72245]
[1778185859409,29.72,80144.47,5.9,-0.12078,9e-05,15.72245]
[1778185859443,29.72,80144.47,5.9,-0.12078,9e-05,15.72245]
[1778185859467,29.72,80144.47,5.9,-0.12078,9e-05,15.72245]
[1778185859419,29.72,80113.3,5.9,-0.12349,9e-05,15.96353]
[1778185859833,29.72,80113.3,5.9,-0.12349,9e-05,15.96353]
[1778185860296,29.72,80106.01,5.9,-0.12414,9e-05,16.02007]
[1778185860570,29.72,80106.01,5.9,-0.12414,9e-05,16.02007]
[1778185860590,29.72,80106.01,5.9,-0.12414,9e-05,16.02007]
[1778185860959,29.72,80106.01,5.9,-0.12414,9e-05,16.02007]
[1778185861565,29.72,80106.01,5.9,-0.12414,9e-05,16.02007]
[1778185861934,29.72,80103.87,5.9,-0.12432,9e-05,16.03667]
[1778185862316,29.72,80108.79,5.9,-0.12389,9e-05,15.99837]
[1778185863334,29.72,80108.79,5.9,-0.12389,9e-05,15.99837]
[1778185863511,29.72,80108.79,5.9,-0.12389,9e-05,15.99837]
[1778185863633,29.72,80109.05,5.9,-0.12387,9e-05,15.99635]
[1778185864340,29.72,80108.62,5.9,-0.1239,9e-05,15.99944]
[1778185865371,29.72,80108.62,5.9,-0.1239,9e-05,15.99944]
[1778185865377,29.72,80108.62,5.9,-0.1239,9e-05,15.99944]
[1778185865936,29.72,80106.95,5.9,-0.12405,9e-05,16.01253]
[1778185866354,29.72,80106.62,5.9,-0.12408,9e-05,16.01522]
[1778185871368,29.72,80108.45,5.9,-0.12391,9e-05,16.00008]
[1778185875052,29.71,80109.11,5.9,-0.12385,9e-05,15.99452]
[1778185880060,29.71,80113.19,5.9,-0.12347,9e-05,15.96157]
[1778185884077,29.71,80114.82,5.9,-0.12332,9e-05,15.94844]
[1778185884101,29.71,80114.82,5.9,-0.12332,9e-05,15.94844]
[1778185884443,29.71,80114.82,5.9,-0.12332,9e-05,15.94844]
[1778185884555,29.71,80114.82,5.9,-0.12332,9e-05,15.94833]
[1778185884796,29.71,80114.82,5.9,-0.12332,9e-05,15.94833]
[1778185885288,29.71,80134.39,5.9,-0.12161,9e-05,15.79668]
[1778185886361,29.71,80134.39,5.9,-0.12161,9e-05,15.79668]
[1778185887062,29.71,80138.69,5.9,-0.12124,9e-05,15.76353]
[1778185887566,29.71,80137.31,5.9,-0.12136,9e-05,15.77434]
[1778185889185,29.71,80137.29,5.9,-0.12137,9e-05,15.77463]
[1778185895166,29.71,80137.68,5.9,-0.1213,9e-05,15.76691]
[1778185895167,29.71,80137.68,5.9,-0.1213,9e-05,15.76691]
[1778185900605,29.71,80136.63,5.9,-0.12138,9e-05,15.77385]
[1778185907915,29.71,80137.82,5.9,-0.12126,9e-05,15.76395]
[1778185914065,29.71,80133.31,5.9,-0.12166,9e-05,15.79887]
[1778185919739,29.71,80126.41,5.9,-0.12226,9e-05,15.85243]
[1778185924232,29.71,80125.73,5.9,-0.12232,9e-05,15.85767]
[1778185925581,29.71,80126.91,5.9,-0.12221,9e-05,15.84822]
[1778185925797,29.71,80126.91,5.9,-0.12221,9e-05,15.84822]
[1778185925851,29.71,80126.91,5.9,-0.12221,9e-05,15.84822]
[1778185925987,29.71,80126.91,5.9,-0.12221,9e-05,15.84822]
[1778185927905,29.71,80118.76,5.9,-0.12292,9e-05,15.91102]
[1778185932270,29.71,80114.53,5.9,-0.12329,9e-05,15.94338]
[1778185935161,29.71,80114.47,5.9,-0.12329,9e-05,15.94353]
[1778185935324,29.71,80114.47,5.9,-0.12329,9e-05,15.94353]
[1778185935396,29.71,80114.47,5.9,-0.12329,9e-05,15.94353]
[1778185937107,29.71,80109.36,5.9,-0.12374,9e-05,15.98296]
[1778185937666,29.71,80108.07,5.9,-0.12385,9e-05,15.99282]
[1778185939313,29.71,80107.74,5.9,-0.12387,9e-05,15.99523]
[1778185946144,29.7,80107.93,5.9,-0.12385,9e-05,15.99317]
[1778185946751,29.7,80107.93,5.9,-0.12385,9e-05,15.99267]
[1778185949428,29.7,80115.28,5.9,-0.1232,9e-05,15.9355]
[1778185950782,29.7,80114.9,5.9,-0.12323,9e-05,15.93839]
[1778185955994,29.7,80110.11,5.9,-0.12362,9e-05,15.97143]
[1778185956778,29.7,80110.11,5.9,-0.12362,9e-05,15.97143]
[1778185962036,29.7,80111.03,5.9,-0.12354,9e-05,15.96365]
[1778185967071,29.7,80111.03,5.9,-0.12353,9e-05,15.96315]
[1778185971559,29.7,80111.11,5.9,-0.12352,9e-05,15.96223]
[1778185974184,29.7,80117.11,5.9,-0.12299,9e-05,15.91543]
[1778185978251,29.7,80124.33,5.9,-0.12236,9e-05,15.8595]
[1778185985197,29.7,80132.44,5.9,-0.12166,9e-05,15.79771]
[1778185990232,29.7,80132.42,5.9,-0.12167,9e-05,15.7985]
[1778185995268,29.7,80132.91,5.9,-0.12164,9e-05,15.79527]
[1778185997332,29.7,80130.79,5.9,-0.12182,9e-05,15.81178]
[1778185997410,29.7,80130.79,5.9,-0.12182,9e-05,15.81178]
[1778185999091,29.7,80122.9,5.9,-0.12251,9e-05,15.87302]
[1778186000734,29.7,80122.13,5.9,-0.12258,9e-05,15.87896]
[1778186006345,29.7,80123.09,5.9,-0.12249,9e-05,15.87148]
[1778186007860,29.7,80123.19,5.9,-0.12248,9e-05,15.87071]
[1778186008814,29.7,80122.55,5.9,-0.12254,9e-05,15.87567]
[1778186011047,29.7,80107.51,5.9,-0.12386,9e-05,15.99214]
[1778186011557,29.7,80107.51,5.9,-0.12386,9e-05,15.99214]
[1778186012022,29.7,80107.36,5.9,-0.12385,9e-05,15.98946]
[1778186017264,29.7,80107.85,5.9,-0.1238,9e-05,15.98497]
[1778186022399,29.7,80109.85,5.9,-0.12361,9e-05,15.96893]
[1778186029294,29.7,80111.56,5.9,-0.12346,9e-05,15.9554]
[1778186029365,29.7,80111.56,5.9,-0.12346,9e-05,15.9554]
[1778186029544,29.7,80111.56,5.9,-0.12346,9e-05,15.9554]
[1778186030137,29.7,80101.25,5.9,-0.12437,9e-05,16.03525]
[1778186030809,29.7,80099.23,5.9,-0.12455,9e-05,16.0509]
[1778186031610,29.7,80099.23,5.9,-0.12455,9e-05,16.0509]
[1778186032110,29.7,80096.02,5.9,-0.12483,9e-05,16.07568]
[1778186037566,29.7,80094.7,5.9,-0.12493,9e-05,16.08446]
[1778186041757,29.7,80095.8,5.9,-0.12482,9e-05,16.07504]
[1778186046890,29.7,80095.54,5.9,-0.12483,9e-05,16.07545]
[1778186054686,29.69,80098.69,5.9,-0.12451,9e-05,16.04778]
[1778186059721,29.69,80098.11,5.9,-0.12455,9e-05,16.05076]
[1778186064756,29.69,80097.45,5.9,-0.12459,9e-05,16.05432]
[1778186065666,29.69,80097.45,5.9,-0.12459,9e-05,16.05432]
[1778186070798,29.68,80095.86,5.9,-0.12471,9e-05,16.0648]
[1778186075833,29.68,80095.44,5.9,-0.1247,9e-05,16.06277]
[1778186080868,29.68,80094.65,5.9,-0.12476,9e-05,16.06733]
[1778186086910,29.68,80093.45,5.9,-0.12484,9e-05,16.07471]
[1778186091354,29.67,80092.96,5.9,-0.12487,9e-05,16.07746]
[1778186091706,29.67,80092.96,5.9,-0.12487,9e-05,16.07746]
[1778186091884,29.67,80092.43,5.9,-0.12492,9e-05,16.08121]
[1778186096075,29.67,80077.05,5.9,-0.12627,9e-05,16.19951]
[1778186102016,29.67,80077.45,5.9,-0.12619,9e-05,16.19214]
[1778186108139,29.66,80077.44,5.9,-0.12616,9e-05,16.19018]
[1778186108234,29.66,80077.44,5.9,-0.12616,9e-05,16.19018]
[1778186110393,29.66,80083.49,5.9,-0.12561,9e-05,16.14156]
[1778186112280,29.66,80076.57,5.9,-0.12622,9e-05,16.1946]
[1778186118493,29.66,80077.17,5.9,-0.12613,9e-05,16.18694]
[1778186124172,29.65,80077.76,5.9,-0.12604,9e-05,16.17892]
[1778186129207,29.65,80076.26,5.9,-0.12614,9e-05,16.18815]
[1778186134242,29.64,80072.72,5.9,-0.12641,9e-05,16.20953]
[1778186138321,29.64,80073.19,5.9,-0.12635,9e-05,16.20427]
[1778186138422,29.64,80073.25,5.9,-0.12634,9e-05,16.20328]
[1778186139605,29.64,80073.25,5.9,-0.12634,9e-05,16.20328]
[1778186140441,29.64,80072.76,5.9,-0.12638,9e-05,16.20692]
[1778186144162,29.64,80081.18,5.9,-0.12562,9e-05,16.1407]
[1778186149347,29.64,80087.69,5.9,-0.12504,9e-05,16.08947]
[1778186154102,29.64,80088.82,5.9,-0.12493,9e-05,16.08055]
[1778186154604,29.64,80088.82,5.9,-0.12493,9e-05,16.08055]
[1778186154705,29.64,80088.78,5.9,-0.12494,9e-05,16.08082]
[1778186156086,29.64,80088.88,5.9,-0.12493,9e-05,16.08001]
[1778186156318,29.64,80088.88,5.9,-0.12493,9e-05,16.08001]
[1778186156396,29.64,80089.46,5.9,-0.12487,9e-05,16.07511]
[1778186157418,29.64,80089.46,5.9,-0.12487,9e-05,16.07511]
[1778186157502,29.64,80089.89,5.9,-0.12483,9e-05,16.07173]
[1778186158234,29.64,80089.89,5.9,-0.12483,9e-05,16.07173]
[1778186163463,29.64,80092.13,5.9,-0.12462,9e-05,16.05258]
[1778186166060,29.63,80092.13,5.9,-0.12461,9e-05,16.05164]
[1778186173515,29.63,80091.28,5.9,-0.12465,9e-05,16.05588]
[1778186178550,29.63,80090.52,5.9,-0.12471,9e-05,16.06033]
[1778186183585,29.63,80083.64,5.9,-0.1253,9e-05,16.11242]
[1778186184446,29.63,80083.64,5.9,-0.1253,9e-05,16.11242]
[1778186186847,29.62,80080.37,5.9,-0.12558,9e-05,16.13676]
[1778186187782,29.62,80080.37,5.9,-0.12558,9e-05,16.13676]
[1778186188530,29.62,80079.96,5.9,-0.12561,9e-05,16.13956]
[1778186191131,29.62,80080.08,5.9,-0.12559,9e-05,16.13745]
[1778186191808,29.62,80078.6,5.9,-0.12569,9e-05,16.14492]
[1778186191877,29.62,80078.6,5.9,-0.12569,9e-05,16.14492]
[1778186197458,29.62,80077.65,5.9,-0.12576,9e-05,16.15039]
[1778186202719,29.62,80077.95,5.9,-0.1257,9e-05,16.14576]
[1778186207754,29.61,80077.42,5.9,-0.12573,9e-05,16.14808]
[1778186212789,29.61,80072.54,5.9,-0.12615,9e-05,16.18437]
[1778186213036,29.61,80072.54,5.9,-0.12615,9e-05,16.18437]
[1778186213094,29.61,80072.54,5.9,-0.12615,9e-05,16.18437]
[1778186213797,29.61,80072.8,5.9,-0.12612,9e-05,16.18195]
[1778186214803,29.61,80072.8,5.9,-0.12612,9e-05,16.18195]
[1778186217298,29.61,80072.72,5.9,-0.12612,9e-05,16.18236]
[1778186223866,29.61,80073.09,5.9,-0.12608,9e-05,16.17882]
[1778186228901,29.61,80074.45,5.9,-0.12596,9e-05,16.1678]
[1778186233936,29.61,80073.94,5.9,-0.126,9e-05,16.1714]
[1778186239777,29.61,80073.92,5.9,-0.126,9e-05,16.17131]
[1778186240138,29.61,80073.02,5.9,-0.12608,9e-05,16.17819]
[1778186241009,29.61,80068.7,5.9,-0.12646,9e-05,16.21185]
[1778186241149,29.61,80068.7,5.9,-0.12646,9e-05,16.21185]
[1778186241462,29.61,80068.7,5.9,-0.12646,9e-05,16.21185]
[1778186241588,29.61,80068.7,5.9,-0.12646,9e-05,16.21185]
[1778186241850,29.61,80068.7,5.9,-0.12646,9e-05,16.21185]
[1778186241769,29.61,80062.77,5.9,-0.12699,9e-05,16.25806]
[1778186241872,29.61,80062.77,5.9,-0.12699,9e-05,16.25806]
[1778186242161,29.61,80062.77,5.9,-0.12699,9e-05,16.25806]
[1778186242413,29.61,80062.77,5.9,-0.12699,9e-05,16.25806]
[1778186242623,29.61,80043.06,5.9,-0.12878,9e-05,16.41244]
[1778186243314,29.61,80043.06,5.9,-0.12878,9e-05,16.41244]
[1778186243466,29.61,80043.06,5.9,-0.12878,9e-05,16.41244]
[1778186244259,29.61,80031.44,5.9,-0.12984,9e-05,16.50344]
[1778186245732,29.6,80030.6,5.9,-0.12989,9e-05,16.50825]
[1778186245876,29.6,80030.6,5.9,-0.12989,9e-05,16.50825]
[1778186245826,29.6,80030.32,5.9,-0.12992,9e-05,16.51026]
[1778186245933,29.6,80030.32,5.9,-0.12992,9e-05,16.51026]
[1778186245981,29.6,80030.32,5.9,-0.12992,9e-05,16.51026]
[1778186246563,29.6,80030.32,5.9,-0.12992,9e-05,16.51026]
[1778186246645,29.6,80023.02,5.9,-0.13058,9e-05,16.56734]
[1778186247448,29.6,80023.02,5.9,-0.13058,9e-05,16.56734]
[1778186248801,29.6,80018.38,5.9,-0.13101,9e-05,16.60348]
[1778186249792,29.6,80019.35,5.9,-0.13091,9e-05,16.59555]
[1778186249998,29.6,80014.21,5.9,-0.13135,9e-05,16.63287]
[1778186250466,29.6,80014.21,5.9,-0.13135,9e-05,16.63287]
[1778186250560,29.6,80009.29,5.9,-0.1318,9e-05,16.67117]
[1778186252233,29.6,80007.01,5.9,-0.13199,9e-05,16.68531]
[1778186253217,29.6,80002.69,5.9,-0.13239,9e-05,16.71915]
[1778186253857,29.6,80002.69,5.9,-0.13239,9e-05,16.71915]
[1778186253942,29.6,80002.29,5.9,-0.13242,9e-05,16.72213]
[1778186253990,29.6,80002.29,5.9,-0.13242,9e-05,16.72213]
[1778186254072,29.6,80002.29,5.9,-0.13242,9e-05,16.72213]
[1778186256580,29.59,79992.2,5.9,-0.13334,9e-05,16.79953]
[1778186258868,29.59,79991.94,5.9,-0.13336,9e-05,16.80102]
[1778186259728,29.59,79990.95,5.9,-0.13345,9e-05,16.80853]
[1778186259754,29.59,79990.95,5.9,-0.13345,9e-05,16.80853]
[1778186260208,29.59,79992.34,5.9,-0.13331,9e-05,16.7973]
[1778186261438,29.59,79985.61,5.9,-0.13394,9e-05,16.85]
[1778186261523,29.59,79978.74,5.9,-0.13458,9e-05,16.90377]
[1778186262369,29.59,79978.74,5.9,-0.13458,9e-05,16.90377]
[1778186262407,29.59,79978.74,5.9,-0.13458,9e-05,16.90377]
[1778186263158,29.59,79978.14,5.9,-0.13463,9e-05,16.90841]
[1778186264018,29.59,79976.2,5.9,-0.13481,9e-05,16.92281]
[1778186264050,29.59,79976.2,5.9,-0.13481,9e-05,16.92281]
[1778186264103,29.59,79976.2,5.9,-0.13481,9e-05,16.92281]
[1778186264174,29.59,79976.2,5.9,-0.13481,9e-05,16.92281]
[1778186264707,29.59,79971.32,5.9,-0.13525,9e-05,16.96019]
[1778186265736,29.59,79971.32,5.9,-0.13525,9e-05,16.96019]
[1778186265814,29.59,79971.32,5.9,-0.13525,9e-05,16.96019]
[1778186266421,29.59,79961.41,5.9,-0.13619,9e-05,17.0385]
[1778186268323,29.59,79963.44,5.9,-0.13601,9e-05,17.02343]
[1778186268376,29.59,79963.44,5.9,-0.13601,9e-05,17.02343]
[1778186268493,29.59,79963.44,5.9,-0.13601,9e-05,17.02343]
[1778186268631,29.59,79963.44,5.9,-0.13601,9e-05,17.02343]
[1778186268797,29.59,79963.44,5.9,-0.13601,9e-05,17.02343]
[1778186269057,29.59,79960.12,5.9,-0.13632,9e-05,17.04968]
[1778186269513,29.59,79960.12,5.9,-0.13632,9e-05,17.04968]
[1778186269859,29.59,79960.12,5.9,-0.13632,9e-05,17.04968]
[1778186269670,29.59,79937.37,5.9,-0.13849,0.0001,17.22935]
[1778186270022,29.59,79937.37,5.9,-0.13849,0.0001,17.22935]
[1778186270263,29.59,79937.37,5.9,-0.13849,0.0001,17.22935]
[1778186270809,29.59,79937.37,5.9,-0.13849,0.0001,17.22935]
[1778186271051,29.59,79928.61,5.9,-0.13933,0.0001,17.29869]
[1778186272222,29.59,79931.71,5.9,-0.13904,0.0001,17.27434]
[1778186273235,29.59,79928.72,5.9,-0.13933,0.0001,17.29846]
[1778186273813,29.59,79928.72,5.9,-0.13933,0.0001,17.29846]
[1778186274438,29.59,79932.54,5.9,-0.13896,0.0001,17.26828]
[1778186274885,29.59,79941.24,5.9,-0.13814,0.0001,17.20015]
[1778186274900,29.59,79941.24,5.9,-0.13814,0.0001,17.20015]
[1778186275092,29.59,79941.24,5.9,-0.13814,0.0001,17.20015]
[1778186275450,29.59,79941.24,5.9,-0.13814,0.0001,17.20015]
[1778186275866,29.59,79941.24,5.9,-0.13814,0.0001,17.20015]
[1778186277341,29.59,79943.61,5.9,-0.13789,0.0001,17.17974]
[1778186277536,29.59,79943.61,5.9,-0.13789,0.0001,17.17974]
[1778186279557,29.59,79932.89,5.9,-0.13889,0.0001,17.26196]
[1778186279577,29.59,79932.89,5.9,-0.13889,0.0001,17.26196]
[1778186280253,29.59,79933.94,5.9,-0.13878,0.0001,17.25343]
[1778186280508,29.59,79933.94,5.9,-0.13878,0.0001,17.25343]
[1778186281780,29.58,79943.1,5.9,-0.13788,0.0001,17.17888]
[1778186282971,29.58,79949.45,5.9,-0.13727,0.0001,17.12857]
[1778186282998,29.58,79949.45,5.9,-0.13727,0.0001,17.12857]
[1778186283674,29.58,79949.45,5.9,-0.13727,0.0001,17.12857]
[1778186283676,29.58,79949.45,5.9,-0.13727,0.0001,17.12857]
[1778186283743,29.58,79949.45,5.9,-0.13727,0.0001,17.12857]
[1778186283852,29.58,79959.1,5.9,-0.13636,9e-05,17.05235]
[1778186283961,29.58,79959.1,5.9,-0.13636,9e-05,17.05235]
[1778186284514,29.58,79959.1,5.9,-0.13636,9e-05,17.05235]
[1778186284751,29.58,79974.85,5.9,-0.13487,9e-05,16.92789]
[1778186286318,29.58,79979.75,5.9,-0.13441,9e-05,16.88921]
[1778186287120,29.58,79980.41,5.9,-0.13435,9e-05,16.884]
[1778186287127,29.58,79980.41,5.9,-0.13435,9e-05,16.884]
[1778186288312,29.58,79984.91,5.9,-0.13392,9e-05,16.84855]
[1778186288445,29.58,79984.91,5.9,-0.13392,9e-05,16.84855]
[1778186288728,29.58,79984.91,5.9,-0.13392,9e-05,16.84855]
[1778186288774,29.58,79984.91,5.9,-0.13392,9e-05,16.84855]
[1778186288842,29.58,80001.22,5.9,-0.1324,9e-05,16.72022]
[1778186289160,29.58,80001.22,5.9,-0.1324,9e-05,16.72022]
[1778186289810,29.58,80001.22,5.9,-0.1324,9e-05,16.72022]
[1778186290812,29.58,80002.76,5.9,-0.13226,9e-05,16.708]
[1778186293532,29.58,80002.48,5.9,-0.13228,9e-05,16.70986]
[1778186297286,29.58,80007.32,5.9,-0.13183,9e-05,16.67131]
[1778186298062,29.58,80008.27,5.9,-0.13174,9e-05,16.66378]
[1778186299265,29.58,80006.48,5.9,-0.13191,9e-05,16.67779]
[1778186301805,29.58,80001.4,5.9,-0.13237,9e-05,16.71753]
[1778186303555,29.58,79995.36,5.9,-0.13293,9e-05,16.76475]
[1778186303751,29.58,79995.36,5.9,-0.13293,9e-05,16.76475]
[1778186304440,29.58,79992.53,5.9,-0.13319,9e-05,16.78681]
[1778186304486,29.58,79992.53,5.9,-0.13319,9e-05,16.78681]
[1778186304499,29.58,79986.55,5.9,-0.13375,9e-05,16.83365]
[1778186304959,29.58,79986.55,5.9,-0.13375,9e-05,16.83365]
[1778186304966,29.58,79986.55,5.9,-0.13375,9e-05,16.83365]
[1778186307190,29.58,79983.77,5.9,-0.13401,9e-05,16.85556]
[1778186307240,29.58,79983.77,5.9,-0.13401,9e-05,16.85556]
[1778186311628,29.58,79985.93,5.9,-0.1338,9e-05,16.83848]
[1778186316839,29.58,79986.84,5.9,-0.1337,9e-05,16.82758]
[1778186321864,29.58,79984.29,5.9,-0.13393,9e-05,16.84765]
[1778186321867,29.58,79984.29,5.9,-0.13393,9e-05,16.84765]
[1778186324036,29.58,79987.9,5.9,-0.1336,9e-05,16.81917]
[1778186325460,29.58,79989.72,5.9,-0.13343,9e-05,16.80487]
[1778186329445,29.58,79994.58,5.9,-0.13298,9e-05,16.7669]
[1778186329539,29.58,79994.58,5.9,-0.13298,9e-05,16.7669]
[1778186329909,29.58,79994.58,5.9,-0.13298,9e-05,16.7669]
[1778186329674,29.58,79996.85,5.9,-0.13277,9e-05,16.74914]
[1778186330322,29.58,79996.85,5.9,-0.13277,9e-05,16.74914]
[1778186334488,29.58,79987.81,5.9,-0.1336,9e-05,16.81945]
[1778186336318,29.58,79985.04,5.9,-0.13385,9e-05,16.84062]
[1778186336885,29.58,79985.04,5.9,-0.13385,9e-05,16.84062]
[1778186339962,29.58,79985.69,5.9,-0.13378,9e-05,16.83448]
[1778186341542,29.58,79987.2,5.9,-0.13363,9e-05,16.82195]
[1778186341759,29.57,79987.08,5.9,-0.13364,9e-05,16.82259]
[1778186342311,29.57,79987.08,5.9,-0.13364,9e-05,16.82259]
[1778186345820,29.58,79989.26,5.9,-0.13344,9e-05,16.80554]
[1778186345832,29.58,79997.47,5.9,-0.13267,9e-05,16.74096]
[1778186346856,29.58,79997.47,5.9,-0.13267,9e-05,16.74096]
[1778186348690,29.57,79994.52,5.9,-0.13294,9e-05,16.7638]
[1778186349356,29.57,79989.57,5.9,-0.1334,9e-05,16.80256]
[1778186349376,29.57,79989.57,5.9,-0.1334,9e-05,16.80256]
[1778186350085,29.57,79987.47,5.9,-0.13359,9e-05,16.81883]
[1778186351455,29.57,79987.37,5.9,-0.1336,9e-05,16.81932]
[1778186351542,29.57,79987.37,5.9,-0.1336,9e-05,16.81932]
[1778186351783,29.57,79987.37,5.9,-0.1336,9e-05,16.81932]
[1778186351856,29.57,79984.23,5.9,-0.13389,9e-05,16.84376]
[1778186356890,29.57,79979.61,5.9,-0.13432,9e-05,16.88004]
[1778186361925,29.57,79978.77,5.9,-0.1344,9e-05,16.88653]
[1778186362891,29.57,79978.77,5.9,-0.1344,9e-05,16.88653]
[1778186362996,29.57,79978.77,5.9,-0.1344,9e-05,16.88653]
[1778186363194,29.57,79972.91,5.9,-0.13495,9e-05,16.93272]
[1778186363948,29.57,79967.15,5.9,-0.13549,9e-05,16.97814]
[1778186364232,29.57,79967.15,5.9,-0.13549,9e-05,16.97814]
[1778186364355,29.57,79967.15,5.9,-0.13549,9e-05,16.97814]
[1778186366346,29.57,79962.64,5.9,-0.13592,9e-05,17.01411]
[1778186366769,29.57,79962.64,5.9,-0.13592,9e-05,17.01411]
[1778186367271,29.57,79962.52,5.9,-0.13593,9e-05,17.01516]
[1778186367976,29.57,79962.89,5.9,-0.1359,9e-05,17.01235]
[1778186369161,29.57,79965.96,5.9,-0.13561,9e-05,16.98791]
[1778186372960,29.57,79974.42,5.9,-0.13478,9e-05,16.91704]
[1778186376078,29.57,79974.39,5.9,-0.13478,9e-05,16.91699]
[1778186376094,29.57,79974.39,5.9,-0.13478,9e-05,16.91699]
[1778186378320,29.57,79957.22,5.9,-0.1364,9e-05,17.05226]
[1778186379010,29.57,79957.22,5.9,-0.1364,9e-05,17.05226]
[1778186382968,29.57,79955.25,5.9,-0.13657,9e-05,17.06673]
[1778186385348,29.57,79956.32,5.9,-0.13646,9e-05,17.05747]
[1778186387957,29.57,79954.73,5.9,-0.13661,9e-05,17.0695]
[1778186390605,29.56,79952.26,5.9,-0.1368,0.0001,17.08561]
[1778186390629,29.56,79951.97,5.9,-0.13683,0.0001,17.0876]
[1778186391951,29.56,79951.97,5.9,-0.13683,0.0001,17.0876]
[1778186392238,29.56,79947.28,5.9,-0.13727,0.0001,17.12466]
[1778186393854,29.56,79938.3,5.9,-0.13813,0.0001,17.1956]
[1778186394750,29.56,79933.12,5.9,-0.13862,0.0001,17.23642]
[1778186394994,29.56,79933.12,5.9,-0.13862,0.0001,17.23642]
[1778186395179,29.56,79933.5,5.9,-0.13859,0.0001,17.23322]
[1778186395391,29.56,79933.5,5.9,-0.13859,0.0001,17.23322]
[1778186395537,29.56,79933.5,5.9,-0.13859,0.0001,17.23322]
[1778186400790,29.56,79935.28,5.9,-0.1384,0.0001,17.21819]
[1778186403947,29.56,79934.19,5.9,-0.1385,0.0001,17.22634]
[1778186404763,29.56,79933.76,5.9,-0.13854,0.0001,17.22958]
[1778186405790,29.56,79932.5,5.9,-0.13866,0.0001,17.23939]
[1778186405890,29.56,79932.33,5.9,-0.13868,0.0001,17.24057]
[1778186408440,29.56,79940.19,5.9,-0.13793,0.0001,17.1787]
[1778186408840,29.56,79940.19,5.9,-0.13793,0.0001,17.1787]
[1778186408999,29.56,79940.19,5.9,-0.13793,0.0001,17.1787]
[1778186409007,29.56,79944.72,5.9,-0.1375,0.0001,17.14313]
[1778186409140,29.56,79944.72,5.9,-0.1375,0.0001,17.14313]
[1778186409323,29.56,79944.72,5.9,-0.1375,0.0001,17.14313]
[1778186409567,29.56,79944.72,5.9,-0.1375,0.0001,17.14313]
[1778186409905,29.56,79944.72,5.9,-0.1375,0.0001,17.14313]
[1778186409916,29.56,79951.57,5.9,-0.13684,0.0001,17.08896]
[1778186411290,29.56,79973.42,5.9,-0.13477,9e-05,16.91604]
[1778186414553,29.56,79965.4,5.9,-0.13553,9e-05,16.97933]
[1778186414595,29.56,79965.4,5.9,-0.13553,9e-05,16.97933]
[1778186414607,29.56,79965.4,5.9,-0.13553,9e-05,16.97933]
[1778186414952,29.56,79965.4,5.9,-0.13553,9e-05,16.97933]
[1778186414722,29.56,79956.28,5.9,-0.13639,9e-05,17.05124]
[1778186415341,29.56,79956.28,5.9,-0.13639,9e-05,17.05124]
[1778186416055,29.56,79956.28,5.9,-0.13639,9e-05,17.05124]
[1778186415853,29.56,79941.51,5.9,-0.1378,0.0001,17.16807]
[1778186416368,29.56,79941.51,5.9,-0.1378,0.0001,17.16807]
[1778186416860,29.56,79941.51,5.9,-0.1378,0.0001,17.16807]
[1778186417337,29.56,79940.36,5.9,-0.1379,0.0001,17.17661]
[1778186422485,29.56,79943.1,5.9,-0.13764,0.0001,17.15465]
[1778186424203,29.56,79941.25,5.9,-0.13781,0.0001,17.16921]
[1778186425063,29.56,79941.25,5.9,-0.13781,0.0001,17.16921]
[1778186427401,29.56,79948.18,5.9,-0.13715,0.0001,17.11439]
[1778186427988,29.56,79948.18,5.9,-0.13715,0.0001,17.11439]
[1778186431574,29.56,79954.1,5.9,-0.13659,9e-05,17.06797]
[1778186433367,29.56,79951.35,5.9,-0.13683,0.0001,17.08621]
[1778186433996,29.56,79951.35,5.9,-0.13683,0.0001,17.08621]
[1778186434849,29.56,79955.47,5.9,-0.13644,9e-05,17.05374]
[1778186434950,29.56,79956.23,5.9,-0.13637,9e-05,17.04786]
[1778186435158,29.56,79956.23,5.9,-0.13637,9e-05,17.04786]
[1778186435636,29.56,79956.23,5.9,-0.13637,9e-05,17.04786]
[1778186435715,29.56,79949.46,5.9,-0.13701,0.0001,17.10118]
[1778186436134,29.56,79949.46,5.9,-0.13701,0.0001,17.10118]
[1778186436766,29.56,79949.46,5.9,-0.13701,0.0001,17.10118]
[1778186437776,29.56,79950.76,5.9,-0.13689,0.0001,17.09096]
[1778186439654,29.56,79948.0,5.9,-0.13715,0.0001,17.11291]
[1778186440341,29.56,79947.86,5.9,-0.13717,0.0001,17.11407]
[1778186442291,29.56,79944.2,5.9,-0.13752,0.0001,17.14308]
[1778186443269,29.56,79942.32,5.9,-0.1377,0.0001,17.15797]
[1778186448598,29.56,79941.3,5.9,-0.1378,0.0001,17.16614]
[1778186453634,29.56,79941.56,5.9,-0.13777,0.0001,17.16408]
[1778186458669,29.56,79941.61,5.9,-0.13777,0.0001,17.16377]
[1778186463704,29.56,79945.54,5.9,-0.13739,0.0001,17.13282]
[1778186468739,29.56,79942.97,5.9,-0.13764,0.0001,17.15337]
[1778186473763,29.56,79943.64,5.9,-0.13758,0.0001,17.14823]
[1778186478809,29.56,79937.87,5.9,-0.13813,0.0001,17.19391]
[1778186483844,29.56,79940.8,5.9,-0.13785,0.0001,17.17071]
[1778186486708,29.56,79937.86,5.9,-0.13813,0.0001,17.19397]
[1778186487870,29.56,79934.1,5.9,-0.13849,0.0001,17.22368]
[1778186493344,29.56,79929.16,5.9,-0.13894,0.0001,17.25846]
[1778186493415,29.56,79929.16,5.9,-0.13894,0.0001,17.25846]
[1778186494384,29.56,79937.21,5.9,-0.13816,0.0001,17.19466]
[1778186499502,29.56,79941.14,5.9,-0.13779,0.0001,17.16355]
[1778186499558,29.56,79941.14,5.9,-0.13779,0.0001,17.16355]
[1778186500016,29.56,79941.14,5.9,-0.13779,0.0001,17.16355]
[1778186500805,29.56,79945.46,5.9,-0.13737,0.0001,17.12942]
[1778186501451,29.56,79946.69,5.9,-0.13726,0.0001,17.11976]
[1778186501800,29.56,79946.69,5.9,-0.13726,0.0001,17.11976]
[1778186501836,29.56,79946.69,5.9,-0.13726,0.0001,17.11976]
[1778186507007,29.56,79946.24,5.9,-0.13731,0.0001,17.12376]
[1778186510756,29.56,79941.46,5.9,-0.13776,0.0001,17.16172]
[1778186511705,29.56,79941.21,5.9,-0.13779,0.0001,17.16375]
[1778186517077,29.56,79942.4,5.9,-0.13768,0.0001,17.15443]
[1778186521573,29.56,79943.95,5.9,-0.13753,0.0001,17.14222]
[1778186522855,29.56,79937.6,5.9,-0.13814,0.0001,17.19244]
[1778186523317,29.56,79935.42,5.9,-0.13834,0.0001,17.20971]
[1778186524577,29.56,79932.62,5.9,-0.13861,0.0001,17.23181]
[1778186528574,29.56,79931.06,5.9,-0.13876,0.0001,17.24375]
[1778186529753,29.56,79930.73,5.9,-0.13879,0.0001,17.24625]
[1778186530059,29.56,79930.73,5.9,-0.13879,0.0001,17.24625]
[1778186532505,29.56,79930.65,5.9,-0.13879,0.0001,17.24663]
[1778186534070,29.56,79930.23,5.9,-0.13883,0.0001,17.24969]
[1778186534081,29.56,79930.23,5.9,-0.13883,0.0001,17.24969]
[1778186537339,29.56,79930.28,5.9,-0.13882,0.0001,17.24872]
[1778186538061,29.56,79930.28,5.9,-0.13882,0.0001,17.24872]
[1778186538587,29.56,79930.0,5.9,-0.13884,0.0001,17.25079]
[1778186539342,29.56,79930.19,5.9,-0.13882,0.0001,17.24913]
[1778186541531,29.56,79929.59,5.9,-0.13888,0.0001,17.25357]
[1778186541632,29.56,79928.96,5.9,-0.13894,0.0001,17.25839]
[1778186542593,29.56,79928.96,5.9,-0.13894,0.0001,17.25839]
[1778186544580,29.56,79926.96,5.9,-0.13913,0.0001,17.27453]
[1778186550309,29.56,79925.29,5.9,-0.1393,0.0001,17.28857]
[1778186556112,29.56,79921.23,5.9,-0.13967,0.0001,17.31719]
[1778186563226,29.56,79918.6,5.9,-0.13993,0.0001,17.3381]
[1778186567654,29.56,79921.59,5.9,-0.13964,0.0001,17.31452]
[1778186570802,29.56,79926.24,5.9,-0.13919,0.0001,17.27785]
[1778186570902,29.56,79926.41,5.9,-0.13918,0.0001,17.27659]
[1778186576120,29.56,79925.93,5.9,-0.13921,0.0001,17.2795]
[1778186580752,29.56,79926.2,5.9,-0.13918,0.0001,17.27635]
[1778186586164,29.56,79926.06,5.9,-0.13918,0.0001,17.27649]
[1778186586258,29.56,79925.46,5.9,-0.13923,0.0001,17.28106]
[1778186591529,29.55,79925.53,5.9,-0.13922,0.0001,17.27961]
[1778186591605,29.55,79924.74,5.9,-0.13929,0.0001,17.28569]
[1778186596640,29.55,79920.88,5.9,-0.13967,0.0001,17.31693]
[1778186598333,29.55,79919.84,5.9,-0.13977,0.0001,17.32526]
[1778186601272,29.56,79918.67,5.9,-0.13989,0.0001,17.33478]
[1778186606737,29.56,79918.43,5.9,-0.13991,0.0001,17.33693]
[1778186611992,29.56,79918.03,5.9,-0.13993,0.0001,17.33657]
[1778186614692,29.56,79903.88,5.9,-0.1413,0.0001,17.4484]
[1778186622829,29.55,79901.56,5.9,-0.14151,0.0001,17.46538]
[1778186626857,29.55,79902.04,5.9,-0.14145,0.0001,17.46086]
[1778186627864,29.55,79902.01,5.9,-0.14145,0.0001,17.46092]
[1778186632899,29.55,79903.31,5.9,-0.14132,0.0001,17.44973]
[1778186637935,29.55,79902.64,5.9,-0.14137,0.0001,17.45426]
[1778186640947,29.55,79902.35,5.9,-0.1414,0.0001,17.45621]
[1778186645991,29.55,79912.63,5.9,-0.14039,0.0001,17.37392]
[1778186649754,29.55,79913.75,5.9,-0.14028,0.0001,17.36485]
[1778186651526,29.55,79917.02,5.9,-0.13996,0.0001,17.33884]
[1778186652145,29.55,79917.02,5.9,-0.13996,0.0001,17.33884]
[1778186652167,29.55,79925.12,5.9,-0.13918,0.0001,17.27467]
[1778186655151,29.55,79926.11,5.9,-0.13908,0.0001,17.26633]
[1778186659513,29.54,79924.45,5.9,-0.13922,0.0001,17.27827]
[1778186659539,29.54,79924.45,5.9,-0.13922,0.0001,17.27827]
[1778186664729,29.54,79927.65,5.9,-0.1389,0.0001,17.25175]
[1778186670163,29.54,79929.2,5.9,-0.13874,0.0001,17.23806]
[1778186670318,29.54,79929.2,5.9,-0.13874,0.0001,17.23806]
[1778186670914,29.54,79929.2,5.9,-0.13874,0.0001,17.23806]
[1778186676205,29.54,79932.51,5.9,-0.13838,0.0001,17.20712]
[1778186676980,29.54,79932.51,5.9,-0.13838,0.0001,17.20712]
[1778186677110,29.54,79932.51,5.9,-0.13838,0.0001,17.20712]
[1778186677277,29.54,79932.51,5.9,-0.13838,0.0001,17.20712]
[1778186677310,29.54,79932.51,5.9,-0.13838,0.0001,17.20712]
[1778186677279,29.54,79945.2,5.9,-0.13717,0.0001,17.10656]
[1778186677415,29.54,79945.2,5.9,-0.13717,0.0001,17.10656]
[1778186677449,29.54,79945.2,5.9,-0.13717,0.0001,17.10656]
[1778186677493,29.54,79945.2,5.9,-0.13717,0.0001,17.10656]
[1778186677643,29.54,79945.2,5.9,-0.13717,0.0001,17.10656]
[1778186677733,29.54,79945.2,5.9,-0.13717,0.0001,17.10656]
[1778186677792,29.54,79945.2,5.9,-0.13717,0.0001,17.10656]
[1778186677901,29.54,79945.2,5.9,-0.13717,0.0001,17.10656]
[1778186678221,29.54,79958.72,5.9,-0.13588,9e-05,16.99952]
[1778186678577,29.54,79958.72,5.9,-0.13588,9e-05,16.99952]
[1778186679336,29.54,79959.88,5.9,-0.13577,9e-05,16.99034]
[1778186679975,29.54,79959.88,5.9,-0.13577,9e-05,16.99034]
[1778186680061,29.54,79959.88,5.9,-0.13577,9e-05,16.99034]
[1778186681524,29.54,79961.86,5.9,-0.13559,9e-05,16.97497]
[1778186681620,29.54,79961.86,5.9,-0.13559,9e-05,16.97497]
[1778186682249,29.54,79962.24,5.9,-0.13555,9e-05,16.97212]
[1778186684135,29.54,79962.97,5.9,-0.13548,9e-05,16.96621]
[1778186685611,29.54,79962.89,5.9,-0.13549,9e-05,16.96659]
[1778186685836,29.54,79962.89,5.9,-0.13549,9e-05,16.96659]
[1778186686277,29.54,79963.75,5.9,-0.1354,9e-05,16.95968]
[1778186688808,29.54,79963.09,5.9,-0.13547,9e-05,16.96533]
[1778186689680,29.54,79963.57,5.9,-0.13543,9e-05,16.96175]
[1778186689715,29.54,79963.57,5.9,-0.13543,9e-05,16.96175]
[1778186690305,29.54,79963.93,5.9,-0.1354,9e-05,16.95914]
[1778186693809,29.54,79965.85,5.9,-0.13522,9e-05,16.94459]
[1778186700170,29.54,79965.74,5.9,-0.13525,9e-05,16.94664]
[1778186705414,29.55,79968.86,5.9,-0.13498,9e-05,16.92407]
[1778186710303,29.55,79967.19,5.9,-0.13514,9e-05,16.93817]
[1778186715052,29.55,79964.22,5.9,-0.13544,9e-05,16.96299]
[1778186715153,29.55,79964.74,5.9,-0.13539,9e-05,16.95916]
[1778186719810,29.55,79965.39,5.9,-0.13535,9e-05,16.95533]
[1778186720853,29.55,79965.39,5.9,-0.13535,9e-05,16.95567]
[1778186726564,29.56,79964.33,5.9,-0.13548,9e-05,16.96637]
[1778186731602,29.56,79964.38,5.9,-0.13547,9e-05,16.96394]
[1778186736634,29.56,79963.74,5.9,-0.13555,9e-05,16.9707]
[1778186739348,29.56,79964.32,5.9,-0.1355,9e-05,16.96646]
[1778186739469,29.56,79964.47,5.9,-0.13549,9e-05,16.96562]
[1778186739547,29.56,79964.47,5.9,-0.13549,9e-05,16.96562]
[1778186743111,29.56,79955.79,5.9,-0.13632,9e-05,17.03503]
[1778186749727,29.56,79950.02,5.9,-0.13689,0.0001,17.08194]
[1778186753650,29.56,79950.08,5.9,-0.13689,0.0001,17.0819]
[1778186756071,29.57,79948.99,5.9,-0.13699,0.0001,17.09077]
[1778186756768,29.57,79947.16,5.9,-0.13717,0.0001,17.10535]
[1778186761811,29.57,79940.52,5.9,-0.13781,0.0001,17.15818]
[1778186766846,29.57,79944.56,5.9,-0.13742,0.0001,17.12629]
[1778186767662,29.57,79944.56,5.9,-0.13742,0.0001,17.12629]
[1778186768908,29.57,79939.35,5.9,-0.13792,0.0001,17.1675]
[1778186772498,29.57,79935.67,5.9,-0.13827,0.0001,17.1964]
[1778186777028,29.57,79933.85,5.9,-0.13844,0.0001,17.21046]
[1778186779252,29.57,79934.86,5.9,-0.13834,0.0001,17.20229]
[1778186780043,29.56,79940.42,5.9,-0.13781,0.0001,17.15825]
[1778186780922,29.56,79939.77,5.9,-0.13787,0.0001,17.16337]
[1778186784733,29.56,79943.44,5.9,-0.13752,0.0001,17.13427]
[1778186785707,29.56,79944.41,5.9,-0.13742,0.0001,17.12661]
[1778186786225,29.56,79944.41,5.9,-0.13742,0.0001,17.12661]
[1778186787082,29.56,79945.41,5.9,-0.13733,0.0001,17.11873]
[1778186788798,29.56,79945.86,5.9,-0.13729,0.0001,17.11524]
[1778186794036,29.57,79948.76,5.9,-0.13699,0.0001,17.08895]
[1778186796294,29.57,79948.76,5.9,-0.13699,0.0001,17.08895]
[1778186797509,29.57,79952.6,5.9,-0.13663,0.0001,17.05882]
[1778186797534,29.57,79952.6,5.9,-0.13663,0.0001,17.05882]
[1778186797552,29.57,79952.6,5.9,-0.13663,0.0001,17.05882]
[1778186797946,29.57,79952.6,5.9,-0.13663,0.0001,17.05882]
[1778186798058,29.57,79952.6,5.9,-0.13663,0.0001,17.05882]
[1778186799654,29.57,79959.82,5.9,-0.13595,9e-05,17.00209]
[1778186799665,29.57,79959.82,5.9,-0.13595,9e-05,17.00209]
[1778186800255,29.57,79959.82,5.9,-0.13595,9e-05,17.00209]
[1778186800353,29.57,79963.01,5.9,-0.13565,9e-05,16.97711]
[1778186800581,29.57,79963.01,5.9,-0.13565,9e-05,16.97711]
[1778186800840,29.57,79963.01,5.9,-0.13565,9e-05,16.97711]
[1778186805738,29.57,79962.61,5.9,-0.13569,9e-05,16.981]
[1778186806578,29.57,79962.44,5.9,-0.13571,9e-05,16.98247]
[1778186810562,29.57,79962.44,5.9,-0.13572,9e-05,16.98296]
[1778186810605,29.57,79962.44,5.9,-0.13572,9e-05,16.98296]
[1778186811468,29.57,79961.38,5.9,-0.13582,9e-05,16.99145]
[1778186814560,29.57,79960.45,5.9,-0.13591,9e-05,16.99924]
[1778186820218,29.57,79958.4,5.9,-0.13611,9e-05,17.01616]
[1778186821373,29.57,79958.4,5.9,-0.13611,9e-05,17.01616]
[1778186822232,29.57,79957.86,5.9,-0.13617,9e-05,17.02072]
[1778186823808,29.57,79958.67,5.9,-0.13609,9e-05,17.01449]
[1778186829281,29.57,79955.56,5.9,-0.1364,9e-05,17.04005]
[1778186836330,29.57,79958.49,5.9,-0.13614,9e-05,17.01801]
[1778186837798,29.57,79960.07,5.9,-0.13599,9e-05,17.00571]
[1778186838087,29.57,79960.07,5.9,-0.13599,9e-05,17.00571]
[1778186838344,29.57,79961.95,5.9,-0.13581,9e-05,16.99107]
[1778186839926,29.58,79961.37,5.9,-0.13587,9e-05,16.99582]
[1778186845393,29.58,79959.87,5.9,-0.13602,9e-05,17.00857]
[1778186850428,29.58,79960.38,5.9,-0.13598,9e-05,17.00529]
[1778186854700,29.58,79960.94,5.9,-0.13591,9e-05,16.99731]
[1778186855463,29.58,79960.66,5.9,-0.13594,9e-05,17.00014]
[1778186859232,29.58,79960.88,5.9,-0.13593,9e-05,16.99881]
[1778186859808,29.58,79961.05,5.9,-0.13591,9e-05,16.99787]
[1778186865533,29.58,79961.45,5.9,-0.13589,9e-05,16.99598]
[1778186872582,29.58,79960.72,5.9,-0.13598,9e-05,17.00312]
[1778186877617,29.59,79962.34,5.9,-0.13584,9e-05,16.99144]
[1778186881732,29.59,79967.32,5.9,-0.13537,9e-05,16.95284]
[1778186881833,29.59,79968.53,5.9,-0.13526,9e-05,16.94354]
[1778186882564,29.59,79968.53,5.9,-0.13526,9e-05,16.94354]
[1778186886445,29.59,79970.01,5.9,-0.13513,9e-05,16.93253]
[1778186888597,29.59,79971.99,5.9,-0.13495,9e-05,16.91761]
[1778186892393,29.59,79972.06,5.9,-0.13495,9e-05,16.91776]
[1778186897758,29.59,79975.99,5.9,-0.13461,9e-05,16.88863]
[1778186900493,29.59,79975.99,5.9,-0.13461,9e-05,16.88863]
[1778186907917,29.6,79977.1,5.9,-0.13453,9e-05,16.88246]
[1778186916891,29.6,79980.3,5.9,-0.13424,9e-05,16.85659]
[1778186922460,29.6,79980.85,5.9,-0.13421,9e-05,16.85351]
[1778186925812,29.6,79976.41,5.9,-0.13464,9e-05,16.88971]
[1778186928810,29.61,79975.13,5.9,-0.13477,9e-05,16.90054]
[1778186930834,29.61,79975.59,5.9,-0.13473,9e-05,16.8974]
[1778186933102,29.61,79975.92,5.9,-0.1347,9e-05,16.8953]
[1778186933203,29.61,79975.92,5.9,-0.13471,9e-05,16.89555]
[1778186940568,29.61,79975.48,5.9,-0.13476,9e-05,16.90046]
[1778186948108,29.61,79974.34,5.9,-0.1349,9e-05,16.91221]
[1778186956614,29.61,79974.38,5.9,-0.13491,9e-05,16.91269]
[1778186956810,29.61,79974.38,5.9,-0.13491,9e-05,16.91269]
[1778186957761,29.62,79974.38,5.9,-0.13493,9e-05,16.91431]
[1778186960848,29.62,79974.54,5.9,-0.13492,9e-05,16.91387]
[1778186961386,29.62,79974.54,5.9,-0.13492,9e-05,16.91387]
[1778186961589,29.62,79974.54,5.9,-0.13492,9e-05,16.91387]
[1778186962957,29.62,79988.77,5.9,-0.1336,9e-05,16.80253]
[1778186963629,29.62,79990.29,5.9,-0.13346,9e-05,16.79101]
[1778186964221,29.62,79991.13,5.9,-0.13339,9e-05,16.78486]
[1778186969256,29.62,79990.74,5.9,-0.13343,9e-05,16.78859]
[1778186974291,29.62,79988.26,5.9,-0.13364,9e-05,16.80494]
[1778186976704,29.62,79987.68,5.9,-0.1337,9e-05,16.80968]
[1778186982349,29.62,79993.42,5.9,-0.13317,9e-05,16.76519]
[1778186987384,29.62,79995.61,5.9,-0.13298,9e-05,16.74864]
[1778186992419,29.63,79995.26,5.9,-0.13302,9e-05,16.75207]
[1778186999468,29.63,79996.11,5.9,-0.13295,9e-05,16.74625]
[1778187004503,29.63,80006.16,5.9,-0.13203,9e-05,16.66823]
[1778187009538,29.63,80005.6,5.9,-0.13209,9e-05,16.67375]
[1778187014573,29.63,80006.26,5.9,-0.13204,9e-05,16.6697]
[1778187019608,29.63,80006.35,5.9,-0.13205,9e-05,16.67015]
[1778187024643,29.63,80008.18,5.9,-0.13189,9e-05,16.65694]
[1778187028094,29.64,80008.38,5.9,-0.13188,9e-05,16.65611]
[1778187033707,29.64,79996.75,5.9,-0.13295,9e-05,16.74467]
[1778187036392,29.64,79996.51,5.9,-0.13297,9e-05,16.74676]
[1778187040723,29.64,79997.11,5.9,-0.13292,9e-05,16.74243]
[1778187049819,29.64,79997.61,5.9,-0.13289,9e-05,16.73944]
[1778187052635,29.64,79997.61,5.9,-0.13289,9e-05,16.73944]
[1778187057875,29.64,79997.73,5.9,-0.13288,9e-05,16.73909]
[1778187062911,29.64,79994.81,5.9,-0.13316,9e-05,16.76232]
[1778187067946,29.64,79995.45,5.9,-0.1331,9e-05,16.75741]
[1778187074995,29.64,79994.67,5.9,-0.13317,9e-05,16.76374]
[1778187080030,29.64,79994.59,5.9,-0.13318,9e-05,16.76451]
[1778187085065,29.64,79994.93,5.9,-0.13315,9e-05,16.76197]
[1778187090100,29.64,79994.94,5.9,-0.13315,9e-05,16.76204]
[1778187100106,29.64,79994.97,5.9,-0.13313,9e-05,16.75823]
[1778187100148,29.64,79994.97,5.9,-0.13313,9e-05,16.75823]
[1778187102180,29.64,79986.64,5.9,-0.13391,9e-05,16.82389]
[1778187102225,29.64,79986.64,5.9,-0.13391,9e-05,16.82389]
[1778187102232,29.64,79986.64,5.9,-0.13391,9e-05,16.82389]
[1778187102278,29.64,79986.64,5.9,-0.13391,9e-05,16.82389]
[1778187102563,29.64,79986.64,5.9,-0.13391,9e-05,16.82389]
[1778187102660,29.64,79985.68,5.9,-0.134,9e-05,16.83138]
[1778187104567,29.64,79983.07,5.9,-0.13424,9e-05,16.85214]
[1778187104643,29.64,79983.07,5.9,-0.13424,9e-05,16.85214]
[1778187110243,29.64,79980.87,5.9,-0.13447,9e-05,16.87086]
[1778187115278,29.65,79983.73,5.9,-0.13421,9e-05,16.84939]
[1778187116569,29.65,79983.73,5.9,-0.13421,9e-05,16.84939]
[1778187120561,29.65,79983.13,5.9,-0.13428,9e-05,16.85505]
[1778187126355,29.65,79981.95,5.9,-0.13441,9e-05,16.86589]
[1778187131390,29.65,79982.22,5.9,-0.13439,9e-05,16.86489]
[1778187136623,29.65,79982.62,5.9,-0.13437,9e-05,16.86266]
[1778187142467,29.66,79979.01,5.9,-0.13472,9e-05,16.89263]
[1778187146253,29.66,79977.07,5.9,-0.13491,9e-05,16.90843]
[1778187148809,29.66,79978.03,5.9,-0.13483,9e-05,16.90142]
[1778187154551,29.66,79977.22,5.9,-0.13489,9e-05,16.90522]
[1778187155782,29.66,79977.22,5.9,-0.13489,9e-05,16.90522]
[1778187157466,29.66,79973.91,5.9,-0.13521,9e-05,16.9316]
[1778187159940,29.66,79972.42,5.9,-0.13535,9e-05,16.94375]
[1778187162158,29.66,79966.58,5.9,-0.13591,9e-05,16.98995]
[1778187162995,29.66,79966.25,5.9,-0.13594,9e-05,16.99263]
[1778187163008,29.66,79966.25,5.9,-0.13594,9e-05,16.99263]
[1778187163802,29.66,79966.25,5.9,-0.13594,9e-05,16.99263]
[1778187164355,29.66,79958.44,5.9,-0.13668,9e-05,17.05418]
[1778187164359,29.66,79958.44,5.9,-0.13668,9e-05,17.05418]
[1778187164672,29.66,79958.44,5.9,-0.13668,9e-05,17.05418]
[1778187164745,29.66,79958.44,5.9,-0.13668,9e-05,17.05418]
[1778187170668,29.66,79958.19,5.9,-0.1367,9e-05,17.05597]
[1778187171343,29.66,79958.19,5.9,-0.1367,9e-05,17.05597]
[1778187173062,29.66,79963.13,5.9,-0.13623,9e-05,17.01705]
[1778187174646,29.66,79963.27,5.9,-0.13622,9e-05,17.01596]
[1778187177917,29.66,79963.89,5.9,-0.13616,9e-05,17.01114]
[1778187181109,29.66,79967.33,5.9,-0.13584,9e-05,16.98413]
[1778187181500,29.66,79967.33,5.9,-0.13584,9e-05,16.98413]
[1778187181523,29.66,79967.33,5.9,-0.13584,9e-05,16.98413]
[1778187186780,29.66,79970.35,5.9,-0.13556,9e-05,16.96077]
[1778187188744,29.66,79970.84,5.9,-0.13551,9e-05,16.95698]
[1778187193829,29.66,79970.19,5.9,-0.13558,9e-05,16.96247]
[1778187198864,29.66,79974.57,5.9,-0.13517,9e-05,16.92835]
[1778187201544,29.66,79973.13,5.9,-0.13531,9e-05,16.93979]
[1778187203132,29.66,79972.17,5.9,-0.1354,9e-05,16.94754]
[1778187206032,29.66,79971.65,5.9,-0.13545,9e-05,16.95191]
[1778187206579,29.66,79971.65,5.9,-0.13545,9e-05,16.95191]
[1778187208451,29.66,79965.45,5.9,-0.13604,9e-05,17.00089]
[1778187210839,29.66,79962.18,5.9,-0.13635,9e-05,17.02675]
[1778187211439,29.66,79961.8,5.9,-0.13639,9e-05,17.02976]
[1778187211537,29.66,79961.8,5.9,-0.13639,9e-05,17.02976]
[1778187212489,29.66,79959.12,5.9,-0.13662,9e-05,17.04714]
[1778187216325,29.66,79952.09,5.9,-0.13728,0.0001,17.10227]
[1778187217019,29.66,79951.8,5.9,-0.13731,0.0001,17.10435]
[1778187218560,29.66,79951.39,5.9,-0.13734,0.0001,17.10747]
[1778187219410,29.66,79952.27,5.9,-0.13726,0.0001,17.10042]
[1778187223859,29.66,79953.07,5.9,-0.13718,0.0001,17.09373]
[1778187227324,29.66,79953.32,5.9,-0.13715,0.0001,17.09149]
[1778187229596,29.66,79953.32,5.9,-0.13715,0.0001,17.09121]
[1778187230919,29.66,79952.93,5.9,-0.13718,0.0001,17.0941]
[1778187231926,29.66,79952.7,5.9,-0.1372,0.0001,17.09581]
[1778187234541,29.66,79954.51,5.9,-0.13703,9e-05,17.08136]
[1778187235292,29.66,79954.73,5.9,-0.13701,9e-05,17.07954]
[1778187238596,29.66,79953.79,5.9,-0.13709,9e-05,17.0867]
[1778187239747,29.66,79953.42,5.9,-0.13713,0.0001,17.08952]
[1778187240602,29.66,79944.38,5.9,-0.13799,0.0001,17.16065]
[1778187246199,29.66,79945.67,5.9,-0.13785,0.0001,17.14933]
[1778187249726,29.66,79945.78,5.9,-0.13784,0.0001,17.1483]
[1778187256269,29.66,79946.35,5.9,-0.13777,0.0001,17.14252]
[1778187261304,29.65,79945.03,5.9,-0.13789,0.0001,17.15216]
[1778187266340,29.65,79945.87,5.9,-0.1378,0.0001,17.14486]
[1778187273390,29.65,79945.71,5.9,-0.13778,0.0001,17.14152]
[1778187278425,29.65,79944.13,5.9,-0.13792,0.0001,17.15328]
[1778187283666,29.65,79944.8,5.9,-0.13785,0.0001,17.14743]
[1778187289502,29.65,79944.52,5.9,-0.13786,0.0001,17.14853]
[1778187294537,29.65,79942.96,5.9,-0.138,0.0001,17.1599]
[1778187295059,29.65,79942.96,5.9,-0.138,0.0001,17.1599]
[1778187300590,29.65,79938.95,5.9,-0.13837,0.0001,17.1903]
[1778187301355,29.64,79938.79,5.9,-0.13838,0.0001,17.19131]
[1778187301586,29.64,79936.65,5.9,-0.13858,0.0001,17.20792]
[1778187306621,29.64,79932.89,5.9,-0.13893,0.0001,17.23622]
[1778187312915,29.64,79932.25,5.9,-0.13898,0.0001,17.24015]
[1778187322734,29.64,79931.28,5.9,-0.13903,0.0001,17.24433]
[1778187326043,29.63,79931.24,5.9,-0.13902,0.0001,17.24376]
[1778187331590,29.63,79928.27,5.9,-0.13929,0.0001,17.26565]
[1778187336832,29.63,79927.99,5.9,-0.13927,0.0001,17.26224]
[1778187343881,29.63,79927.72,5.9,-0.13927,0.0001,17.26223]
[1778187349152,29.62,79927.7,5.9,-0.13926,0.0001,17.26118]
[1778187356973,29.62,79928.45,5.9,-0.13916,0.0001,17.25263]
[1778187359568,29.62,79927.67,5.9,-0.13922,0.0001,17.25823]
[1778187365515,29.62,79927.84,5.9,-0.13919,0.0001,17.25548]
[1778187372078,29.61,79927.59,5.9,-0.13919,0.0001,17.25524]
[1778187377791,29.61,79927.59,5.9,-0.13918,0.0001,17.25416]
[1778187381811,29.61,79927.62,5.9,-0.13916,0.0001,17.25284]
[1778187381903,29.61,79927.62,5.9,-0.13916,0.0001,17.25284]
[1778187381993,29.61,79927.62,5.9,-0.13916,0.0001,17.25284]
[1778187382201,29.61,79927.33,5.9,-0.13918,0.0001,17.2546]
[1778187382204,29.61,79927.33,5.9,-0.13918,0.0001,17.2546]
[1778187382439,29.61,79927.33,5.9,-0.13918,0.0001,17.2546]
[1778187382488,29.61,79927.33,5.9,-0.13918,0.0001,17.2546]
[1778187382912,29.61,79916.27,5.9,-0.14025,0.0001,17.34175]
[1778187383656,29.61,79916.27,5.9,-0.14025,0.0001,17.34175]
[1778187384160,29.61,79909.24,5.9,-0.14093,0.0001,17.39752]
[1778187384437,29.61,79909.24,5.9,-0.14093,0.0001,17.39752]
[1778187384489,29.61,79909.24,5.9,-0.14093,0.0001,17.39752]
[1778187385846,29.61,79909.33,5.9,-0.14092,0.0001,17.39691]
[1778187385854,29.61,79909.33,5.9,-0.14092,0.0001,17.39691]
[1778187388348,29.61,79908.45,5.9,-0.14101,0.0001,17.40416]
[1778187389935,29.61,79907.03,5.9,-0.14115,0.0001,17.41548]
[1778187390251,29.61,79906.46,5.9,-0.14121,0.0001,17.42007]
[1778187392345,29.61,79902.1,5.9,-0.14161,0.0001,17.45099]
[1778187396900,29.61,79898.68,5.9,-0.14194,0.0001,17.47806]
[1778187405309,29.61,79895.06,5.9,-0.14229,0.0001,17.50635]
[1778187410344,29.61,79895.62,5.9,-0.14223,0.0001,17.50177]
[1778187413363,29.61,79896.6,5.9,-0.14214,0.0001,17.494]
[1778187414742,29.61,79897.15,5.9,-0.14208,0.0001,17.48962]
[1778187422429,29.61,79899.82,5.9,-0.14182,0.0001,17.46862]
[1778187427464,29.61,79897.93,5.9,-0.14201,0.0001,17.48368]
[1778187430288,29.61,79897.85,5.9,-0.14202,0.0001,17.48433]
[1778187432336,29.61,79896.31,5.9,-0.14217,0.0001,17.49653]
[1778187437534,29.61,79896.57,5.9,-0.14214,0.0001,17.49442]
[1778187438819,29.61,79896.57,5.9,-0.14214,0.0001,17.49442]
[1778187444583,29.61,79898.55,5.9,-0.14195,0.0001,17.47883]
[1778187447304,29.61,79898.73,5.9,-0.14193,0.0001,17.47742]
[1778187448323,29.61,79895.99,5.9,-0.1422,0.0001,17.49915]
[1778187448507,29.61,79895.99,5.9,-0.1422,0.0001,17.49915]
[1778187449298,29.61,79895.26,5.9,-0.14227,0.0001,17.50492]
[1778187455660,29.61,79894.14,5.9,-0.14236,0.0001,17.51004]
[1778187456521,29.61,79894.14,5.9,-0.14236,0.0001,17.51004]
[1778187457117,29.61,79894.14,5.9,-0.14236,0.0001,17.51004]
[1778187460123,29.61,79889.42,5.9,-0.14282,0.0001,17.54723]
[1778187460695,29.61,79889.31,5.9,-0.14283,0.0001,17.54794]
[1778187465730,29.61,79887.05,5.9,-0.14305,0.0001,17.56561]
[1778187471772,29.61,79884.99,5.9,-0.14324,0.0001,17.58153]
[1778187476807,29.61,79885.95,5.9,-0.14314,0.0001,17.57362]
[1778187480462,29.61,79888.26,5.9,-0.14292,0.0001,17.55518]
[1778187485870,29.61,79889.19,5.9,-0.14282,0.0001,17.54768]
[1778187490905,29.61,79885.93,5.9,-0.14314,0.0001,17.57334]
[1778187495940,29.61,79883.43,5.9,-0.14338,0.0001,17.59286]
[1778187500975,29.61,79889.73,5.9,-0.14276,0.0001,17.54283]
[1778187507080,29.61,79890.09,5.9,-0.14273,0.0001,17.53998]
[1778187513059,29.61,79889.85,5.9,-0.14273,0.0001,17.53813]
[1778187518094,29.61,79887.43,5.9,-0.14296,0.0001,17.55725]
[1778187519186,29.61,79885.08,5.9,-0.1432,0.0001,17.57582]
[1778187524748,29.61,79880.69,5.9,-0.14363,0.0001,17.61125]
[1778187527635,29.61,79869.69,5.9,-0.14473,0.0001,17.69887]
[1778187527806,29.61,79869.69,5.9,-0.14473,0.0001,17.69887]
[1778187528328,29.61,79864.36,5.9,-0.14525,0.0001,17.74125]
[1778187530422,29.61,79863.51,5.9,-0.14534,0.0001,17.74801]
[1778187530638,29.61,79863.51,5.9,-0.14534,0.0001,17.74801]
[1778187531197,29.61,79857.15,5.9,-0.14597,0.0001,17.79839]
[1778187531243,29.61,79857.15,5.9,-0.14597,0.0001,17.79839]
[1778187531285,29.61,79857.15,5.9,-0.14597,0.0001,17.79839]
[1778187533830,29.61,79856.12,5.9,-0.14608,0.0001,17.80681]
[1778187535481,29.61,79855.84,5.9,-0.14611,0.0001,17.8094]
[1778187540648,29.61,79855.77,5.9,-0.14613,0.0001,17.81082]
[1778187542738,29.61,79856.09,5.9,-0.1461,0.0001,17.80879]
[1778187543920,29.61,79856.27,5.9,-0.14608,0.0001,17.80753]
[1778187545382,29.61,79859.78,5.9,-0.14574,0.0001,17.77987]
[1778187551697,29.61,79860.78,5.9,-0.14565,0.0001,17.77315]
[1778187553300,29.62,79865.62,5.9,-0.14518,0.0001,17.7354]
[1778187555497,29.62,79865.97,5.9,-0.14515,0.0001,17.73313]
[1778187555619,29.62,79865.97,5.9,-0.14515,0.0001,17.73313]
[1778187556152,29.62,79865.97,5.9,-0.14515,0.0001,17.73313]
[1778187555714,29.62,79865.86,5.9,-0.14517,0.0001,17.73425]
[1778187561024,29.62,79866.37,5.9,-0.14511,0.0001,17.73015]
[1778187563470,29.62,79866.26,5.9,-0.14512,0.0001,17.73098]
[1778187569466,29.62,79870.44,5.9,-0.14471,0.0001,17.69792]
[1778187570268,29.62,79870.44,5.9,-0.14471,0.0001,17.69792]
[1778187571221,29.62,79870.44,5.9,-0.14471,0.0001,17.69792]
[1778187576072,29.62,79875.19,5.9,-0.14422,0.0001,17.65692]
[1778187581481,29.62,79873.38,5.9,-0.14441,0.0001,17.67175]
[1778187586579,29.62,79873.26,5.9,-0.14442,0.0001,17.67303]
[1778187592198,29.62,79872.46,5.9,-0.14451,0.0001,17.67962]
[1778187595069,29.62,79873.09,5.9,-0.14445,0.0001,17.6748]
[1778187597366,29.62,79875.4,5.9,-0.14422,0.0001,17.65671]
[1778187601033,29.62,79876.26,5.9,-0.14414,0.0001,17.65013]
[1778187601083,29.62,79876.26,5.9,-0.14414,0.0001,17.65013]
[1778187601259,29.62,79876.26,5.9,-0.14414,0.0001,17.65013]
[1778187601196,29.62,79876.46,5.9,-0.14412,0.0001,17.64862]
[1778187601305,29.62,79876.46,5.9,-0.14412,0.0001,17.64862]
[1778187601423,29.62,79876.46,5.9,-0.14412,0.0001,17.64862]
[1778187601692,29.62,79895.61,5.9,-0.14224,0.0001,17.49682]
[1778187602868,29.62,79895.61,5.9,-0.14224,0.0001,17.49682]
[1778187603296,29.62,79896.27,5.9,-0.14217,0.0001,17.49158]
[1778187603663,29.62,79896.27,5.9,-0.14217,0.0001,17.49158]
[1778187604932,29.62,79895.32,5.9,-0.14227,0.0001,17.49908]
[1778187606040,29.62,79895.13,5.9,-0.14228,0.0001,17.50055]
[1778187612585,29.62,79894.81,5.9,-0.14231,0.0001,17.50273]
[1778187618812,29.62,79892.78,5.9,-0.1425,0.0001,17.51774]
[1778187623364,29.62,79894.04,5.9,-0.14237,0.0001,17.50722]
[1778187623847,29.62,79891.39,5.9,-0.14262,0.0001,17.52805]
[1778187629144,29.62,79891.23,5.9,-0.14264,0.0001,17.52895]
[1778187635070,29.61,79890.53,5.9,-0.14267,0.0001,17.53009]
[1778187640548,29.61,79884.81,5.9,-0.14323,0.0001,17.57531]
[1778187640753,29.61,79884.81,5.9,-0.14323,0.0001,17.57531]
[1778187645202,29.61,79884.28,5.9,-0.14329,0.0001,17.57971]
[1778187647045,29.61,79884.4,5.9,-0.14328,0.0001,17.57888]
[1778187647094,29.61,79884.4,5.9,-0.14328,0.0001,17.57888]
[1778187647644,29.61,79883.27,5.9,-0.14339,0.0001,17.58789]
[1778187648833,29.62,79883.23,5.9,-0.14339,0.0001,17.58824]
[1778187654057,29.62,79883.3,5.9,-0.14339,0.0001,17.58791]
[1778187660099,29.62,79882.71,5.9,-0.14345,0.0001,17.5928]
[1778187670243,29.62,79883.64,5.9,-0.14336,0.0001,17.58559]
[1778187677218,29.62,79884.09,5.9,-0.14332,0.0001,17.5827]
[1778187682253,29.62,79889.01,5.9,-0.14285,0.0001,17.54421]
[1778187687326,29.62,79888.97,5.9,-0.14286,0.0001,17.54506]
[1778187696351,29.62,79888.89,5.9,-0.14285,0.0001,17.54286]
[1778187705414,29.62,79889.17,5.9,-0.14283,0.0001,17.5415]
[1778187710559,29.62,79889.21,5.9,-0.14283,0.0001,17.54155]
[1778187711899,29.62,79889.25,5.9,-0.14283,0.0001,17.54142]
[1778187717055,29.62,79891.31,5.9,-0.14262,0.0001,17.52457]
[1778187722534,29.62,79891.2,5.9,-0.14262,0.0001,17.52453]
[1778187729582,29.62,79886.52,5.9,-0.14307,0.0001,17.56031]
[1778187731669,29.62,79886.01,5.9,-0.14312,0.0001,17.56414]
[1778187731717,29.62,79886.01,5.9,-0.14312,0.0001,17.56414]
[1778187731756,29.62,79886.01,5.9,-0.14312,0.0001,17.56414]
[1778187732218,29.62,79886.01,5.9,-0.14312,0.0001,17.56414]
[1778187732323,29.62,79885.06,5.9,-0.14321,0.0001,17.57145]
[1778187732500,29.62,79885.06,5.9,-0.14321,0.0001,17.57145]
[1778187732526,29.62,79885.06,5.9,-0.14321,0.0001,17.57145]
[1778187732674,29.62,79885.06,5.9,-0.14321,0.0001,17.57145]
[1778187733104,29.62,79885.06,5.9,-0.14321,0.0001,17.57145]
[1778187733147,29.62,79885.06,5.9,-0.14321,0.0001,17.57145]
[1778187733218,29.62,79885.06,5.9,-0.14321,0.0001,17.57145]
[1778187733329,29.62,79837.33,5.9,-0.14795,0.0001,17.94991]
[1778187733775,29.62,79837.33,5.9,-0.14795,0.0001,17.94991]
[1778187734281,29.62,79809.33,5.9,-0.15078,0.0001,18.17206]
[1778187734834,29.62,79809.33,5.9,-0.15078,0.0001,18.17206]
[1778187735209,29.62,79809.33,5.9,-0.15078,0.0001,18.17206]
[1778187735293,29.62,79819.02,5.9,-0.14979,0.0001,18.09499]
[1778187736325,29.62,79819.02,5.9,-0.14979,0.0001,18.09499]
[1778187737163,29.62,79825.11,5.9,-0.14918,0.0001,18.04686]
[1778187737221,29.62,79825.23,5.9,-0.14917,0.0001,18.04614]
[1778187738809,29.62,79825.98,5.9,-0.14909,0.0001,18.04016]
[1778187738818,29.62,79825.98,5.9,-0.14909,0.0001,18.04016]
[1778187739386,29.62,79824.56,5.9,-0.14924,0.0001,18.0514]
[1778187740062,29.62,79824.56,5.9,-0.14924,0.0001,18.0514]
[1778187740306,29.62,79824.56,5.9,-0.14924,0.0001,18.0514]
[1778187740614,29.62,79825.43,5.9,-0.14915,0.0001,18.0442]
[1778187740866,29.62,79825.43,5.9,-0.14915,0.0001,18.0442]
[1778187740920,29.62,79825.43,5.9,-0.14915,0.0001,18.0442]
[1778187741672,29.62,79845.08,5.9,-0.14716,0.0001,17.88789]
[1778187742870,29.62,79845.08,5.9,-0.14716,0.0001,17.88789]
[1778187744337,29.62,79844.97,5.9,-0.14718,0.0001,17.88869]
[1778187747808,29.62,79844.97,5.9,-0.14717,0.0001,17.88847]
[1778187749017,29.62,79844.72,5.9,-0.1472,0.0001,17.89041]
[1778187751474,29.62,79836.45,5.9,-0.14802,0.0001,17.9557]
[1778187754400,29.62,79836.2,5.9,-0.14802,0.0001,17.95371]
[1778187760257,29.61,79836.08,5.9,-0.14803,0.0001,17.95405]
[1778187762349,29.61,79830.72,5.9,-0.14856,0.0001,17.9962]
[1778187763346,29.61,79828.26,5.9,-0.14881,0.0001,18.01554]
[1778187769868,29.61,79828.17,5.9,-0.1488,0.0001,18.01472]
[1778187773222,29.61,79827.83,5.9,-0.14883,0.0001,18.01707]
[1778187773234,29.61,79827.83,5.9,-0.14883,0.0001,18.01707]
[1778187773280,29.61,79827.83,5.9,-0.14883,0.0001,18.01707]
[1778187774787,29.61,79833.36,5.9,-0.14826,0.0001,17.97287]
[1778187776929,29.61,79833.66,5.9,-0.14823,0.0001,17.97027]
[1778187782959,29.61,79833.64,5.9,-0.14823,0.0001,17.96973]
[1778187789880,29.61,79834.22,5.9,-0.14816,0.0001,17.96494]
[1778187793577,29.61,79835.65,5.9,-0.14801,0.0001,17.95292]
[1778187799071,29.61,79835.67,5.9,-0.14801,0.0001,17.95236]
[1778187807975,29.61,79835.24,5.9,-0.14805,0.0001,17.95549]
[1778187811470,29.61,79845.03,5.9,-0.14706,0.0001,17.87744]
[1778187814807,29.61,79845.24,5.9,-0.14702,0.0001,17.87219]
[1778187819559,29.61,79845.58,5.9,-0.14699,0.0001,17.86985]
[1778187821387,29.61,79845.58,5.9,-0.14699,0.0001,17.86992]
[1778187831296,29.61,79847.72,5.9,-0.14678,0.0001,17.85381]
[1778187841366,29.61,79847.72,5.9,-0.1468,0.0001,17.85486]
[1778187847408,29.61,79848.27,5.9,-0.14675,0.0001,17.85113]
[1778187858485,29.61,79848.52,5.9,-0.14674,0.0001,17.8504]
[1778187864527,29.61,79847.3,5.9,-0.14687,0.0001,17.86074]
[1778187867459,29.61,79846.43,5.9,-0.14696,0.0001,17.86783]
[1778187871467,29.61,79840.99,5.9,-0.14751,0.0001,17.91116]
[1778187877618,29.61,79842.28,5.9,-0.14735,0.0001,17.89732]
[1778187882653,29.61,79842.37,5.9,-0.14735,0.0001,17.89667]
[1778187887689,29.61,79843.47,5.9,-0.14724,0.0001,17.88798]
[1778187892724,29.61,79843.34,5.9,-0.14725,0.0001,17.889]
[1778187901787,29.61,79842.8,5.9,-0.1473,0.0001,17.89307]
[1778187902794,29.61,79899.82,5.9,-0.14167,0.0001,17.44144]
[1778187905815,29.62,79840.47,5.9,-0.14755,0.0001,17.91313]
[1778187907829,29.62,79840.68,5.9,-0.14753,0.0001,17.91122]
[1778187909823,29.62,79840.68,5.9,-0.14753,0.0001,17.9111]
[1778187916892,29.61,79842.71,5.9,-0.14732,0.0001,17.89425]
[1778187921927,29.61,79842.71,5.9,-0.14732,0.0001,17.89425]
[1778187929302,29.61,79840.43,5.9,-0.14754,0.0001,17.9119]
[1778187930427,29.61,79840.43,5.9,-0.14753,0.0001,17.91117]
[1778187931635,29.61,79833.68,5.9,-0.14821,0.0001,17.9646]
[1778187937096,29.61,79834.18,5.9,-0.14812,0.0001,17.956]
[1778187937096,29.61,79834.18,5.9,-0.14812,0.0001,17.956]
[1778187942796,29.61,79831.82,5.9,-0.14835,0.0001,17.974]
[1778187943086,29.61,79831.82,5.9,-0.14835,0.0001,17.974]
[1778187943333,29.61,79831.9,5.9,-0.14834,0.0001,17.97305]
[1778187950123,29.61,79832.11,5.9,-0.14831,0.0001,17.97065]
[1778187957172,29.61,79834.11,5.9,-0.1481,0.0001,17.95428]
[1778187962207,29.61,79831.07,5.9,-0.1484,0.0001,17.97807]
[1778187965527,29.61,79832.84,5.9,-0.14822,0.0001,17.96387]
[1778187965561,29.61,79832.84,5.9,-0.14822,0.0001,17.96387]
[1778187965662,29.61,79832.62,5.9,-0.14824,0.0001,17.96555]
[1778187967220,29.61,79824.5,5.9,-0.14906,0.0001,18.03017]
[1778187967511,29.61,79824.5,5.9,-0.14906,0.0001,18.03017]
[1778187967735,29.61,79824.5,5.9,-0.14906,0.0001,18.03017]
[1778187967613,29.61,79820.82,5.9,-0.14944,0.0001,18.05948]
[1778187969577,29.61,79822.03,5.9,-0.14931,0.0001,18.04969]
[1778187969673,29.61,79822.23,5.9,-0.14929,0.0001,18.04796]
[1778187975299,29.61,79818.92,5.9,-0.14963,0.0001,18.07477]
[1778187978379,29.61,79818.88,5.9,-0.14964,0.0001,18.07517]
[1778187983355,29.61,79805.56,5.9,-0.15101,0.0001,18.18233]
[1778187986355,29.61,79804.8,5.9,-0.15109,0.0001,18.18876]
[1778187987989,29.61,79797.89,5.9,-0.1518,0.0001,18.24398]
[1778187988689,29.61,79797.89,5.9,-0.1518,0.0001,18.24398]
[1778187995838,29.61,79803.42,5.9,-0.15122,0.0001,18.19731]
[1778188002479,29.61,79802.38,5.9,-0.15134,0.0001,18.20618]
[1778188007523,29.62,79797.92,5.9,-0.15181,0.0001,18.24252]
[1778188009069,29.62,79797.91,5.9,-0.15181,0.0001,18.24267]
[1778188015116,29.62,79794.22,5.9,-0.15219,0.0001,18.27218]
[1778188015120,29.62,79794.22,5.9,-0.15219,0.0001,18.27218]
[1778188015356,29.62,79794.22,5.9,-0.15219,0.0001,18.27218]
[1778188016021,29.62,79790.8,5.9,-0.15254,0.0001,18.29939]
[1778188016895,29.62,79784.52,5.9,-0.15318,0.0001,18.34922]
[1778188017023,29.62,79784.52,5.9,-0.15318,0.0001,18.34922]
[1778188017131,29.62,79784.52,5.9,-0.15318,0.0001,18.34922]
[1778188017251,29.62,79784.52,5.9,-0.15318,0.0001,18.34922]
[1778188017420,29.62,79784.52,5.9,-0.15318,0.0001,18.34922]
[1778188017452,29.62,79784.52,5.9,-0.15318,0.0001,18.34922]
[1778188017494,29.62,79784.52,5.9,-0.15318,0.0001,18.34922]
[1778188017520,29.62,79784.52,5.9,-0.15318,0.0001,18.34922]
[1778188017683,29.62,79764.49,5.9,-0.15525,0.0001,18.50811]
[1778188017833,29.62,79764.49,5.9,-0.15525,0.0001,18.50811]
[1778188017927,29.62,79764.49,5.9,-0.15525,0.0001,18.50811]
[1778188018998,29.62,79754.74,5.9,-0.15627,0.0001,18.58574]
[1778188020296,29.62,79754.12,5.9,-0.15636,0.0001,18.59218]
[1778188020957,29.62,79758.41,5.9,-0.15593,0.0001,18.55961]
[1778188021815,29.62,79758.41,5.9,-0.15593,0.0001,18.55961]
[1778188021835,29.62,79758.41,5.9,-0.15593,0.0001,18.55961]
[1778188022095,29.62,79756.94,5.9,-0.15608,0.0001,18.57147]
[1778188022576,29.62,79756.94,5.9,-0.15608,0.0001,18.57147]
[1778188023457,29.62,79751.24,5.9,-0.15668,0.0001,18.61689]
[1778188024054,29.62,79747.61,5.9,-0.15708,0.0001,18.64695]
[1778188025951,29.62,79746.29,5.9,-0.15722,0.0001,18.6576]
[1778188026330,29.62,79746.29,5.9,-0.15722,0.0001,18.6576]
[1778188026673,29.62,79731.28,5.9,-0.15879,0.00011,18.77676]
[1778188027030,29.62,79731.28,5.9,-0.15879,0.00011,18.77676]
[1778188029338,29.62,79740.74,5.9,-0.1578,0.0001,18.70158]
[1778188031515,29.62,79739.45,5.9,-0.15793,0.0001,18.71182]
[1778188031644,29.62,79739.45,5.9,-0.15793,0.0001,18.71182]
[1778188032910,29.62,79738.66,5.9,-0.15801,0.00011,18.71807]
[1778188032920,29.62,79738.66,5.9,-0.15801,0.00011,18.71807]
[1778188033722,29.62,79737.31,5.9,-0.15816,0.00011,18.72878]
[1778188036120,29.62,79738.61,5.9,-0.15803,0.00011,18.71894]
[1778188040205,29.63,79731.52,5.9,-0.15878,0.00011,18.77601]
[1778188040229,29.63,79731.52,5.9,-0.15878,0.00011,18.77601]
[1778188040771,29.63,79728.14,5.9,-0.15914,0.00011,18.80297]
[1778188045806,29.63,79724.84,5.9,-0.15951,0.00011,18.83092]
[1778188048614,29.63,79729.15,5.9,-0.15907,0.00011,18.7974]
[1778188048827,29.63,79733.94,5.9,-0.15857,0.00011,18.75977]
[1778188054657,29.63,79738.04,5.9,-0.15812,0.00011,18.72419]
[1778188057387,29.63,79736.5,5.9,-0.15829,0.00011,18.73698]
[1778188060393,29.63,79736.59,5.9,-0.15829,0.00011,18.73679]
[1778188060397,29.63,79736.59,5.9,-0.15829,0.00011,18.73679]
[1778188060410,29.63,79736.59,5.9,-0.15829,0.00011,18.73679]
[1778188060486,29.63,79734.1,5.9,-0.15855,0.00011,18.75689]
[1778188062104,29.63,79733.48,5.9,-0.15862,0.00011,18.76221]
[1778188064985,29.64,79724.67,5.9,-0.15957,0.00011,18.83316]
[1778188070839,29.64,79723.52,5.9,-0.15971,0.00011,18.84382]
[1778188070851,29.64,79723.52,5.9,-0.15971,0.00011,18.84382]
[1778188075856,29.64,79726.33,5.9,-0.15943,0.00011,18.82308]
[1778188077034,29.64,79724.57,5.9,-0.15963,0.00011,18.83765]
[1778188080653,29.65,79715.35,5.9,-0.16063,0.00011,18.91318]
[1778188080662,29.65,79715.35,5.9,-0.16063,0.00011,18.91318]
[1778188080731,29.65,79715.35,5.9,-0.16063,0.00011,18.91318]
[1778188080854,29.65,79715.35,5.9,-0.16063,0.00011,18.91318]
[1778188080915,29.65,79716.74,5.9,-0.16051,0.00011,18.90407]
[1778188082870,29.65,79708.92,5.9,-0.16137,0.00011,18.96822]
[1778188084381,29.65,79708.04,5.9,-0.16147,0.00011,18.97531]
[1778188084389,29.65,79708.04,5.9,-0.16147,0.00011,18.97531]
[1778188084935,29.65,79707.53,5.9,-0.16152,0.00011,18.97947]
[1778188085715,29.65,79707.53,5.9,-0.16152,0.00011,18.97947]
[1778188087665,29.65,79694.63,5.9,-0.1629,0.00011,19.08179]
[1778188089213,29.65,79700.86,5.9,-0.16223,0.00011,19.03245]
[1778188089465,29.65,79700.86,5.9,-0.16223,0.00011,19.03245]
[1778188091113,29.65,79694.59,5.9,-0.16291,0.00011,19.0822]
[1778188092063,29.65,79693.67,5.9,-0.16301,0.00011,19.0895]
[1778188093183,29.65,79692.91,5.9,-0.16309,0.00011,19.09552]
[1778188097490,29.65,79692.72,5.9,-0.16311,0.00011,19.09709]
[1778188097539,29.65,79692.72,5.9,-0.16311,0.00011,19.09709]
[1778188097744,29.65,79692.72,5.9,-0.16311,0.00011,19.09709]
[1778188097817,29.65,79692.72,5.9,-0.16311,0.00011,19.09709]
[1778188098482,29.65,79694.44,5.9,-0.16292,0.00011,19.0835]
[1778188098651,29.65,79694.44,5.9,-0.16292,0.00011,19.0835]
[1778188098815,29.65,79694.48,5.9,-0.16292,0.00011,19.08323]
[1778188100289,29.66,79693.18,5.9,-0.16306,0.00011,19.09384]
[1778188100431,29.66,79693.18,5.9,-0.16306,0.00011,19.09384]
[1778188100946,29.66,79693.63,5.9,-0.16302,0.00011,19.09059]
[1778188101414,29.66,79693.63,5.9,-0.16302,0.00011,19.09059]
[1778188101511,29.66,79697.76,5.9,-0.16258,0.00011,19.0582]
[1778188102393,29.66,79697.76,5.9,-0.16258,0.00011,19.0582]
[1778188103281,29.66,79691.78,5.9,-0.16323,0.00011,19.10615]
[1778188103471,29.66,79691.78,5.9,-0.16323,0.00011,19.10615]
[1778188103572,29.66,79690.0,5.9,-0.16343,0.00011,19.12078]
[1778188105116,29.66,79690.25,5.9,-0.16344,0.00011,19.12185]
[1778188105223,29.66,79686.8,5.9,-0.16382,0.00011,19.14948]
[1778188107460,29.66,79689.66,5.9,-0.16352,0.00011,19.12734]
[1778188107527,29.66,79689.66,5.9,-0.16352,0.00011,19.12734]
[1778188107562,29.66,79689.66,5.9,-0.16352,0.00011,19.12734]
[1778188107820,29.66,79689.66,5.9,-0.16352,0.00011,19.12734]
[1778188107819,29.67,79696.38,5.9,-0.1628,0.00011,19.07468]
[1778188108122,29.67,79696.38,5.9,-0.1628,0.00011,19.07468]
[1778188108197,29.67,79696.38,5.9,-0.1628,0.00011,19.07468]
[1778188108361,29.67,79696.38,5.9,-0.1628,0.00011,19.07468]
[1778188108434,29.67,79696.38,5.9,-0.1628,0.00011,19.07468]
[1778188108508,29.67,79696.38,5.9,-0.1628,0.00011,19.07468]
[1778188108613,29.67,79696.38,5.9,-0.1628,0.00011,19.07468]
[1778188108682,29.67,79665.56,5.9,-0.16613,0.00011,19.31932]
[1778188109102,29.67,79665.56,5.9,-0.16613,0.00011,19.31932]
[1778188109307,29.67,79665.56,5.9,-0.16613,0.00011,19.31932]
[1778188109768,29.68,79666.34,5.9,-0.16618,0.00011,19.32288]
[1778188110114,29.68,79666.34,5.9,-0.16618,0.00011,19.32288]
[1778188110273,29.68,79666.34,5.9,-0.16618,0.00011,19.32288]
[1778188110304,29.68,79666.34,5.9,-0.16618,0.00011,19.32288]
[1778188110594,29.7,79666.03,5.9,-0.16631,0.00011,19.33256]
[1778188111667,29.7,79666.03,5.9,-0.16631,0.00011,19.33256]
[1778188112877,29.71,79669.26,5.9,-0.16606,0.00011,19.31272]
[1778188115180,29.72,79667.71,5.9,-0.16627,0.00011,19.32785]
[1778188120329,29.73,79670.44,5.9,-0.16605,0.00011,19.31199]
[1778188122030,29.73,79669.82,5.9,-0.16613,0.00011,19.31784]
[1778188122636,29.73,79669.82,5.9,-0.16613,0.00011,19.31784]
[1778188122669,29.73,79672.71,5.9,-0.16583,0.00011,19.29599]
[1778188124030,29.73,79682.77,5.9,-0.16475,0.00011,19.21735]
[1778188124089,29.73,79682.77,5.9,-0.16475,0.00011,19.21735]
[1778188124778,29.74,79684.85,5.9,-0.16464,0.00011,19.20939]
[1778188125134,29.74,79684.85,5.9,-0.16464,0.00011,19.20939]
[1778188125164,29.74,79684.85,5.9,-0.16464,0.00011,19.20939]
[1778188126453,29.75,79686.22,5.9,-0.1645,0.00011,19.19921]
[1778188126461,29.75,79686.22,5.9,-0.1645,0.00011,19.19921]
[1778188126623,29.75,79686.22,5.9,-0.1645,0.00011,19.19921]
[1778188126641,29.75,79687.6,5.9,-0.16436,0.00011,19.18895]
[1778188132090,29.76,79682.98,5.9,-0.165,0.00011,19.23629]
[1778188135809,29.77,79678.88,5.9,-0.16547,0.00011,19.27097]
[1778188136493,29.77,79675.91,5.9,-0.1658,0.00011,19.2951]
[1778188136885,29.77,79675.91,5.9,-0.1658,0.00011,19.2951]
[1778188137885,29.77,79672.95,5.9,-0.16613,0.00011,19.31912]
[1778188138292,29.77,79665.01,5.9,-0.167,0.00011,19.38231]
[1778188138577,29.77,79665.01,5.9,-0.167,0.00011,19.38231]
[1778188138633,29.77,79665.01,5.9,-0.167,0.00011,19.38231]
[1778188138828,29.77,79665.01,5.9,-0.167,0.00011,19.38231]
[1778188139064,29.78,79662.09,5.9,-0.16739,0.00011,19.41098]
[1778188141527,29.78,79655.06,5.9,-0.16817,0.00011,19.46745]
[1778188144617,29.8,79653.18,5.9,-0.16848,0.00011,19.48961]
[1778188149680,29.8,79658.3,5.9,-0.16795,0.00011,19.45171]
[1778188155225,29.8,79658.04,5.9,-0.16802,0.00011,19.45642]
[1778188155288,29.8,79658.04,5.9,-0.16802,0.00011,19.45642]
[1778188160622,29.81,79653.2,5.9,-0.16858,0.00011,19.49735]
[1778188161145,29.81,79653.2,5.9,-0.16858,0.00011,19.49735]
[1778188161147,29.81,79653.2,5.9,-0.16858,0.00011,19.49735]
[1778188161430,29.81,79653.2,5.9,-0.16858,0.00011,19.49735]
[1778188161629,29.81,79648.62,5.9,-0.16909,0.00011,19.53375]
[1778188163797,29.81,79650.07,5.9,-0.16894,0.00011,19.52318]
[1778188166799,29.82,79650.61,5.9,-0.16892,0.00011,19.5215]
[1778188172706,29.83,79652.99,5.9,-0.16872,0.00011,19.50533]
[1778188175773,29.83,79653.42,5.9,-0.16869,0.00011,19.50379]
[1778188180832,29.84,79653.52,5.9,-0.16875,0.00011,19.50767]
[1778188183278,29.87,79658.49,5.9,-0.16848,0.00011,19.48884]
[1778188185223,29.89,79658.23,5.9,-0.16864,0.00011,19.50126]
[1778188185300,29.89,79658.23,5.9,-0.16864,0.00011,19.50126]
[1778188185800,29.89,79661.44,5.9,-0.16831,0.00011,19.47703]
[1778188190835,29.94,79663.57,5.9,-0.16847,0.00011,19.48988]
[1778188194038,29.95,79663.29,5.9,-0.16853,0.00011,19.49415]
[1778188196384,29.95,79663.5,5.9,-0.16852,0.00011,19.4932]
[1778188202543,29.95,79663.54,5.9,-0.16856,0.00011,19.49622]
[1778188208969,30.01,79663.51,5.9,-0.16898,0.00011,19.52753]
[1778188215099,30.06,79663.38,5.9,-0.16941,0.00011,19.55963]
[1778188221052,30.16,79665.22,5.9,-0.16995,0.00011,19.60008]
[1778188226086,30.16,79675.65,5.9,-0.16887,0.00011,19.52252]
[1778188232021,30.17,79675.93,5.9,-0.16888,0.00011,19.52329]
[1778188235387,30.17,79687.57,5.9,-0.16765,0.00011,19.43252]
[1778188235656,30.17,79687.57,5.9,-0.16765,0.00011,19.43252]
[1778188235790,30.17,79687.57,5.9,-0.16765,0.00011,19.43252]
[1778188235890,30.17,79689.2,5.9,-0.16749,0.00011,19.42048]
[1778188241047,30.18,79693.04,5.9,-0.1671,0.00011,19.39265]
[1778188247234,30.18,79694.28,5.9,-0.167,0.00011,19.38573]
[1778188252455,30.18,79696.29,5.9,-0.16681,0.00011,19.3716]
[1778188254824,30.19,79696.94,5.9,-0.16675,0.00011,19.36731]
[1778188255250,30.19,79698.4,5.9,-0.1666,0.00011,19.35635]
[1778188255316,30.19,79698.4,5.9,-0.1666,0.00011,19.35635]
[1778188255438,30.19,79698.4,5.9,-0.1666,0.00011,19.35635]
[1778188255483,30.19,79697.3,5.9,-0.16672,0.00011,19.36529]
[1778188256618,30.19,79697.3,5.9,-0.16672,0.00011,19.36529]
[1778188259058,30.19,79686.65,5.9,-0.16788,0.00011,19.44958]
[1778188261225,30.19,79689.0,5.9,-0.16765,0.00011,19.43236]
[1778188261242,30.19,79689.0,5.9,-0.16765,0.00011,19.43236]
[1778188261337,30.19,79689.36,5.9,-0.16761,0.00011,19.43011]
[1778188266373,30.2,79689.53,5.9,-0.16762,0.00011,19.4304]
[1778188271408,30.2,79690.53,5.9,-0.16753,0.00011,19.42439]
[1778188276396,30.2,79691.12,5.9,-0.16749,0.00011,19.42132]
[1778188281479,30.21,79697.99,5.9,-0.16679,0.00011,19.3706]
[1778188286515,30.21,79697.56,5.9,-0.16687,0.00011,19.37632]
[1778188290078,30.21,79700.27,5.9,-0.16659,0.00011,19.35626]
[1778188290862,30.21,79700.72,5.9,-0.16655,0.00011,19.35328]
[1778188291672,30.21,79700.72,5.9,-0.16656,0.00011,19.35379]
[1778188291919,30.21,79712.6,5.9,-0.16528,0.00011,19.25841]
[1778188292849,30.21,79712.6,5.9,-0.16528,0.00011,19.25841]
[1778188294430,30.22,79719.54,5.9,-0.16456,0.00011,19.20589]
[1778188294440,30.22,79719.54,5.9,-0.16456,0.00011,19.20589]
[1778188294571,30.22,79720.3,5.9,-0.16449,0.00011,19.20071]
[1778188295779,30.22,79720.3,5.9,-0.16449,0.00011,19.20071]
[1778188297047,30.22,79722.25,5.9,-0.16429,0.00011,19.18607]
[1778188298545,30.22,79719.3,5.9,-0.16461,0.00011,19.21]
[1778188301096,30.22,79719.08,5.9,-0.16465,0.00011,19.2126]
[1778188301103,30.22,79720.57,5.9,-0.1645,0.00011,19.20145]
[1778188302064,30.22,79720.57,5.9,-0.1645,0.00011,19.20145]
[1778188301620,30.22,79719.94,5.9,-0.16457,0.00011,19.20677]
[1778188306655,30.23,79720.15,5.9,-0.16459,0.00011,19.20847]
[1778188307120,30.23,79720.15,5.9,-0.16459,0.00011,19.20847]
[1778188313705,30.24,79721.15,5.9,-0.16454,0.00011,19.20482]
[1778188318740,30.24,79721.49,5.9,-0.16454,0.00011,19.20516]
[1778188323775,30.25,79725.0,5.9,-0.16421,0.00011,19.18108]
[1778188327365,30.25,79726.39,5.9,-0.16409,0.00011,19.17225]
[1778188328717,30.25,79729.32,5.9,-0.16379,0.00011,19.15018]
[1778188329076,30.25,79729.32,5.9,-0.16379,0.00011,19.15018]
[1778188328897,30.25,79731.31,5.9,-0.16359,0.00011,19.1354]
[1778188329906,30.25,79732.99,5.9,-0.16342,0.00011,19.12281]
[1778188332193,30.25,79734.16,5.9,-0.16331,0.00011,19.11459]
[1778188334653,30.26,79734.14,5.9,-0.16332,0.00011,19.11561]
[1778188334670,30.26,79734.14,5.9,-0.16332,0.00011,19.11561]
[1778188338146,30.26,79740.93,5.9,-0.16263,0.0001,19.06485]
[1778188343705,30.26,79740.19,5.9,-0.16274,0.0001,19.07302]
[1778188347444,30.27,79741.93,5.9,-0.16259,0.0001,19.06141]
[1778188349900,30.27,79742.52,5.9,-0.16254,0.0001,19.05779]
[1778188354544,30.27,79742.87,5.9,-0.16251,0.0001,19.05373]
[1778188360075,30.28,79749.78,5.9,-0.16182,0.0001,19.00257]
[1778188366061,30.28,79751.96,5.9,-0.16162,0.0001,18.98824]
[1778188368318,30.28,79752.04,5.9,-0.16163,0.0001,18.98861]
[1778188369092,30.28,79747.76,5.9,-0.16209,0.0001,19.02323]
[1778188374127,30.29,79742.29,5.9,-0.16269,0.0001,19.06778]
[1778188379197,30.29,79742.83,5.9,-0.16265,0.0001,19.06474]
[1778188385571,30.29,79742.68,5.9,-0.1627,0.0001,19.06865]
[1778188391246,30.3,79747.61,5.9,-0.16223,0.0001,19.03334]
[1778188396281,30.3,79748.66,5.9,-0.16215,0.0001,19.02772]
[1778188401545,30.31,79749.29,5.9,-0.1621,0.0001,19.02446]
[1778188401728,30.31,79749.29,5.9,-0.1621,0.0001,19.02446]
[1778188401959,30.31,79749.29,5.9,-0.1621,0.0001,19.02446]
[1778188402024,30.31,79749.29,5.9,-0.1621,0.0001,19.02446]
[1778188402169,30.31,79749.29,5.9,-0.1621,0.0001,19.02446]
[1778188402214,30.31,79749.37,5.9,-0.1621,0.0001,19.02424]
[1778188402258,30.31,79749.37,5.9,-0.1621,0.0001,19.02424]
[1778188402318,30.31,79749.37,5.9,-0.1621,0.0001,19.02424]
[1778188402473,30.31,79749.37,5.9,-0.1621,0.0001,19.02424]
[1778188402571,30.31,79749.37,5.9,-0.1621,0.0001,19.02424]
[1778188402779,30.31,79749.37,5.9,-0.1621,0.0001,19.02424]
[1778188402993,30.31,79775.44,5.9,-0.1594,0.0001,18.82266]
[1778188403628,30.31,79775.44,5.9,-0.1594,0.0001,18.82266]
[1778188403952,30.31,79775.44,5.9,-0.1594,0.0001,18.82266]
[1778188403991,30.31,79781.59,5.9,-0.15877,0.0001,18.77563]
[1778188404705,30.31,79781.59,5.9,-0.15877,0.0001,18.77563]
[1778188407025,30.31,79781.96,5.9,-0.15875,0.0001,18.77365]
[1778188407218,30.31,79781.96,5.9,-0.15875,0.0001,18.77365]
[1778188407346,30.31,79782.01,5.9,-0.15875,0.0001,18.7737]
[1778188407626,30.31,79782.01,5.9,-0.15875,0.0001,18.7737]
[1778188408106,30.31,79782.01,5.9,-0.15875,0.0001,18.7737]
[1778188408196,30.31,79755.9,5.9,-0.16146,0.0001,18.97638]
[1778188408262,30.31,79755.9,5.9,-0.16146,0.0001,18.97638]
[1778188409186,30.31,79755.9,5.9,-0.16146,0.0001,18.97638]
[1778188410024,30.31,79749.52,5.9,-0.16213,0.0001,19.02643]
[1778188412501,30.32,79749.71,5.9,-0.16211,0.0001,19.02296]
[1778188414311,30.32,79751.03,5.9,-0.16199,0.0001,19.01387]
[1778188414332,30.32,79751.03,5.9,-0.16199,0.0001,19.01387]
[1778188415439,30.32,79751.25,5.9,-0.16197,0.0001,19.01274]
[1778188415778,30.32,79751.25,5.9,-0.16197,0.0001,19.01274]
[1778188416065,30.32,79751.25,5.9,-0.16197,0.0001,19.01274]
[1778188416075,30.32,79751.25,5.9,-0.16197,0.0001,19.01274]
[1778188417058,30.32,79762.53,5.9,-0.1608,0.0001,18.92597]
[1778188417804,30.32,79768.84,5.9,-0.16016,0.0001,18.87779]
[1778188418170,30.32,79768.84,5.9,-0.16016,0.0001,18.87779]
[1778188418173,30.32,79768.84,5.9,-0.16016,0.0001,18.87779]
[1778188418210,30.32,79773.34,5.9,-0.1597,0.0001,18.8437]
[1778188422393,30.33,79780.74,5.9,-0.15897,0.0001,18.78895]
[1778188424315,30.33,79783.62,5.9,-0.15869,0.0001,18.76792]
[1778188424508,30.33,79783.62,5.9,-0.15869,0.0001,18.76792]
[1778188430531,30.33,79784.57,5.9,-0.15865,0.0001,18.76491]
[1778188435053,30.34,79783.65,5.9,-0.15877,0.0001,18.77389]
[1778188439729,30.34,79782.02,5.9,-0.15897,0.0001,18.78927]
[1778188439769,30.34,79781.94,5.9,-0.15899,0.0001,18.79041]
[1778188445638,30.35,79787.67,5.9,-0.15843,0.0001,18.74836]
[1778188450119,30.35,79785.65,5.9,-0.15865,0.0001,18.76511]
[1778188455708,30.35,79787.04,5.9,-0.15853,0.0001,18.75663]
[1778188462757,30.36,79786.92,5.9,-0.15858,0.0001,18.75994]
[1778188467792,30.36,79787.23,5.9,-0.15857,0.0001,18.75929]
[1778188472828,30.36,79786.11,5.9,-0.15868,0.0001,18.76595]
[1778188478870,30.37,79786.01,5.9,-0.15872,0.0001,18.76874]
[1778188483905,30.37,79786.02,5.9,-0.15874,0.0001,18.77033]
[1778188488940,30.37,79786.13,5.9,-0.15875,0.0001,18.77114]
[1778188493975,30.37,79782.93,5.9,-0.1591,0.0001,18.79741]
[1778188500729,30.38,79782.95,5.9,-0.1591,0.0001,18.79784]
[1778188500951,30.38,79782.95,5.9,-0.1591,0.0001,18.79784]
[1778188501031,30.38,79783.67,5.9,-0.15905,0.0001,18.79372]
[1778188506399,30.38,79783.49,5.9,-0.15908,0.0001,18.79612]
[1778188507798,30.38,79778.0,5.9,-0.15967,0.0001,18.84056]
[1778188508132,30.38,79778.0,5.9,-0.15967,0.0001,18.84056]
[1778188514123,30.39,79765.86,5.9,-0.16097,0.0001,18.93794]
[1778188517535,30.39,79767.72,5.9,-0.16079,0.0001,18.9245]
[1778188523186,30.4,79764.62,5.9,-0.16115,0.0001,18.95159]
[1778188526347,30.4,79764.64,5.9,-0.16116,0.0001,18.95224]
[1778188527658,30.4,79757.51,5.9,-0.16191,0.0001,19.00804]
[1778188527668,30.4,79757.51,5.9,-0.16191,0.0001,19.00804]
[1778188529390,30.4,79756.81,5.9,-0.16199,0.0001,19.01406]
[1778188530636,30.4,79756.88,5.9,-0.16199,0.0001,19.01382]
[1778188533505,30.4,79751.92,5.9,-0.1625,0.0001,19.04924]
[1778188534278,30.4,79751.92,5.9,-0.1625,0.0001,19.04924]
[1778188539819,30.4,79751.2,5.9,-0.16259,0.0001,19.05625]
[1778188544360,30.41,79751.14,5.9,-0.16261,0.0001,19.05767]
[1778188549372,30.41,79750.19,5.9,-0.16273,0.0001,19.0664]
[1778188554466,30.41,79748.13,5.9,-0.16296,0.0001,19.08342]
[1778188554977,30.41,79748.26,5.9,-0.16295,0.0001,19.08263]
[1778188559431,30.41,79748.07,5.9,-0.16298,0.0001,19.08509]
[1778188559882,30.41,79748.07,5.9,-0.16298,0.0001,19.08509]
[1778188560082,30.41,79748.07,5.9,-0.16298,0.0001,19.08509]
[1778188560181,30.41,79745.22,5.9,-0.16328,0.0001,19.10732]
[1778188561182,30.41,79745.22,5.9,-0.16328,0.0001,19.10732]
[1778188561509,30.41,79738.25,5.9,-0.16402,0.0001,19.16156]
[1778188562521,30.41,79733.28,5.9,-0.16454,0.00011,19.2003]
[1778188562620,30.41,79729.74,5.9,-0.16492,0.00011,19.22795]
[1778188563424,30.41,79729.74,5.9,-0.16492,0.00011,19.22795]
[1778188563898,30.41,79726.53,5.9,-0.16526,0.00011,19.2528]
[1778188565353,30.41,79726.53,5.9,-0.16526,0.00011,19.2528]
[1778188565784,30.41,79723.81,5.9,-0.16555,0.00011,19.27406]
[1778188565815,30.41,79723.81,5.9,-0.16555,0.00011,19.27406]
[1778188571534,30.42,79719.66,5.9,-0.16603,0.00011,19.30903]
[1778188574036,30.42,79719.94,5.9,-0.16601,0.00011,19.30732]
[1778188574228,30.42,79719.94,5.9,-0.16601,0.00011,19.30732]
[1778188579590,30.43,79728.84,5.9,-0.16511,0.00011,19.24221]
[1778188580853,30.43,79728.84,5.9,-0.16511,0.00011,19.24221]
[1778188583586,30.43,79728.88,5.9,-0.16512,0.00011,19.24285]
[1778188584086,30.43,79729.19,5.9,-0.1651,0.00011,19.2412]
[1778188585166,30.43,79729.19,5.9,-0.1651,0.00011,19.2412]
[1778188585169,30.43,79729.19,5.9,-0.1651,0.00011,19.2412]
[1778188585243,30.43,79733.3,5.9,-0.16467,0.00011,19.20973]
[1778188587536,30.43,79737.67,5.9,-0.16422,0.0001,19.17692]
[1778188587872,30.43,79738.18,5.9,-0.16417,0.0001,19.17345]
[1778188593056,30.43,79740.88,5.9,-0.16388,0.0001,19.14996]
[1778188598726,30.44,79745.55,5.9,-0.16342,0.0001,19.11591]
[1778188604204,30.44,79746.37,5.9,-0.16335,0.0001,19.11081]
[1778188604646,30.44,79746.11,5.9,-0.16338,0.0001,19.11311]
[1778188605409,30.44,79746.11,5.9,-0.16338,0.0001,19.11311]
[1778188604768,30.44,79753.91,5.9,-0.16257,0.0001,19.05329]
[1778188609697,30.44,79759.87,5.9,-0.16197,0.0001,19.00877]
[1778188610853,30.44,79761.63,5.9,-0.16179,0.0001,18.99559]
[1778188612130,30.44,79763.09,5.9,-0.16164,0.0001,18.98473]
[1778188612309,30.44,79763.09,5.9,-0.16164,0.0001,18.98473]
[1778188615610,30.45,79771.97,5.9,-0.16074,0.0001,18.91798]
[1778188616115,30.45,79771.97,5.9,-0.16074,0.0001,18.91798]
[1778188616210,30.45,79772.84,5.9,-0.16066,0.0001,18.91175]
[1778188621887,30.45,79783.83,5.9,-0.15955,0.0001,18.82867]
[1778188626922,30.45,79789.55,5.9,-0.15898,0.0001,18.78627]
[1778188627771,30.45,79789.55,5.9,-0.15898,0.0001,18.78627]
[1778188636992,30.46,79790.94,5.9,-0.15889,0.0001,18.77923]
[1778188642027,30.46,79792.86,5.9,-0.15871,0.0001,18.76629]
[1778188647062,30.47,79792.83,5.9,-0.15874,0.0001,18.76844]
[1778188652097,30.47,79793.24,5.9,-0.1587,0.0001,18.76347]
[1778188657093,30.47,79796.81,5.9,-0.15836,0.0001,18.73753]
[1778188657321,30.47,79796.94,5.9,-0.15835,0.0001,18.73695]
[1778188658941,30.47,79801.07,5.9,-0.15793,0.0001,18.70528]
[1778188658990,30.47,79801.07,5.9,-0.15793,0.0001,18.70528]
[1778188664182,30.47,79803.1,5.9,-0.15774,0.0001,18.69095]
[1778188665352,30.47,79803.1,5.9,-0.15774,0.0001,18.69095]
[1778188671231,30.48,79803.58,5.9,-0.15771,0.0001,18.68862]
[1778188675745,30.48,79809.9,5.9,-0.15707,0.0001,18.64065]
[1778188681447,30.48,79809.99,5.9,-0.15708,0.0001,18.64107]
[1778188687350,30.48,79813.1,5.9,-0.15678,0.0001,18.61856]
[1778188688337,30.48,79813.1,5.9,-0.15678,0.0001,18.61856]
[1778188692903,30.48,79815.88,5.9,-0.15651,0.0001,18.59828]
[1778188693199,30.48,79815.88,5.9,-0.15651,0.0001,18.59828]
[1778188693393,30.49,79831.76,5.9,-0.15491,0.0001,18.47618]
[1778188694871,30.49,79841.24,5.9,-0.15396,0.0001,18.40355]
[1778188697812,30.49,79841.02,5.9,-0.154,0.0001,18.40673]
[1778188700845,30.49,79841.74,5.9,-0.15395,0.0001,18.40261]
[1778188701433,30.49,79841.74,5.9,-0.15395,0.0001,18.40261]
[1778188704568,30.49,79833.57,5.9,-0.15479,0.0001,18.4673]
[1778188707195,30.49,79834.91,5.9,-0.15467,0.0001,18.45771]
[1778188707936,30.5,79834.47,5.9,-0.15472,0.0001,18.46147]
[1778188708498,30.5,79834.4,5.9,-0.15473,0.0001,18.46238]
[1778188709601,30.5,79834.22,5.9,-0.15475,0.0001,18.46387]
[1778188709949,30.5,79834.22,5.9,-0.15475,0.0001,18.46387]
[1778188710512,30.5,79834.69,5.9,-0.1547,0.0001,18.46035]
[1778188712557,30.5,79837.31,5.9,-0.15442,0.0001,18.43671]
[1778188714561,30.5,79837.2,5.9,-0.15443,0.0001,18.43789]
[1778188720582,30.5,79837.42,5.9,-0.15442,0.0001,18.4372]
[1778188723127,30.5,79836.56,5.9,-0.15451,0.0001,18.444]
[1778188723227,30.5,79837.42,5.9,-0.15443,0.0001,18.43773]
[1778188728638,30.5,79840.22,5.9,-0.15415,0.0001,18.41612]
[1778188733673,30.5,79847.15,5.9,-0.15346,0.0001,18.36301]
[1778188738973,30.5,79850.98,5.9,-0.15308,0.0001,18.33407]
[1778188745757,30.5,79851.38,5.9,-0.15306,0.0001,18.33265]
[1778188751763,30.5,79852.65,5.9,-0.15294,0.0001,18.3236]
[1778188756835,30.51,79859.07,5.9,-0.15233,0.0001,18.2763]
[1778188758850,30.51,79846.23,5.9,-0.15362,0.0001,18.37577]
[1778188763884,30.51,79842.59,5.9,-0.15399,0.0001,18.4045]
[1778188768919,30.51,79843.13,5.9,-0.15395,0.0001,18.401]
[1778188774559,30.51,79844.6,5.9,-0.15379,0.0001,18.38657]
[1778188782726,30.52,79857.41,5.9,-0.15253,0.0001,18.29017]
[1778188788879,30.52,79862.18,5.9,-0.15208,0.0001,18.25551]
[1778188788992,30.52,79862.18,5.9,-0.15208,0.0001,18.25551]
[1778188789059,30.52,79861.76,5.9,-0.15213,0.0001,18.25912]
[1778188794094,30.52,79861.79,5.9,-0.15215,0.0001,18.26031]
[1778188799129,30.52,79857.22,5.9,-0.15262,0.0001,18.29689]
[1778188800556,30.52,79857.22,5.9,-0.15262,0.0001,18.29689]
[1778188808300,30.53,79856.89,5.9,-0.15267,0.0001,18.30106]
[1778188810246,30.53,79856.74,5.9,-0.1527,0.0001,18.30293]
[1778188812072,30.53,79854.89,5.9,-0.15289,0.0001,18.31764]
[1778188813712,30.53,79853.81,5.9,-0.153,0.0001,18.32638]
[1778188819270,30.53,79852.85,5.9,-0.15311,0.0001,18.3351]
[1778188824305,30.53,79852.05,5.9,-0.15321,0.0001,18.34237]
[1778188831354,30.54,79852.49,5.9,-0.15316,0.0001,18.33686]
[1778188838088,30.54,79852.03,5.9,-0.15321,0.0001,18.34112]
[1778188848091,30.54,79852.18,5.9,-0.15322,0.0001,18.3417]
[1778188853091,30.55,79852.55,5.9,-0.15322,0.0001,18.34168]
[1778188861567,30.55,79853.56,5.9,-0.15315,0.0001,18.33634]
[1778188868616,30.55,79853.77,5.9,-0.15315,0.0001,18.33668]
[1778188873651,30.55,79853.61,5.9,-0.15319,0.0001,18.3393]
[1778188880700,30.56,79856.14,5.9,-0.15296,0.0001,18.32179]
[1778188888756,30.56,79858.79,5.9,-0.15273,0.0001,18.30397]
[1778188895806,30.57,79859.22,5.9,-0.15269,0.0001,18.29934]
[1778188897200,30.57,79859.22,5.9,-0.15269,0.0001,18.29934]
[1778188897208,30.57,79859.22,5.9,-0.15269,0.0001,18.29934]
[1778188897287,30.57,79860.15,5.9,-0.15261,0.0001,18.29291]
[1778188902855,30.57,79862.58,5.9,-0.15237,0.0001,18.27498]
[1778188906394,30.57,79862.5,5.9,-0.15238,0.0001,18.27572]
[1778188906445,30.57,79862.45,5.9,-0.15239,0.0001,18.27633]
[1778188907464,30.57,79862.45,5.9,-0.15239,0.0001,18.27633]
[1778188912925,30.57,79857.4,5.9,-0.15292,0.0001,18.31746]
[1778188917963,30.58,79858.87,5.9,-0.1528,0.0001,18.30778]
[1778188923000,30.58,79856.52,5.9,-0.15305,0.0001,18.32746]
[1778188928035,30.58,79859.19,5.9,-0.15281,0.0001,18.30863]
[1778188934079,30.58,79858.66,5.9,-0.15289,0.0001,18.31481]
[1778188936451,30.58,79858.09,5.9,-0.15295,0.0001,18.31954]
[1778188942787,30.59,79856.0,5.9,-0.15318,0.0001,18.33761]
[1778188946723,30.59,79855.83,5.9,-0.15321,0.0001,18.34023]
[1778188951026,30.59,79854.18,5.9,-0.1534,0.0001,18.35455]
[1778188952766,30.59,79854.27,5.9,-0.15337,0.0001,18.35045]
[1778188952820,30.59,79852.69,5.9,-0.15353,0.0001,18.36289]
[1778188952866,30.59,79852.69,5.9,-0.15353,0.0001,18.36289]
[1778188953049,30.59,79852.69,5.9,-0.15353,0.0001,18.36289]
[1778188953066,30.59,79852.69,5.9,-0.15353,0.0001,18.36289]
[1778188953152,30.59,79852.69,5.9,-0.15353,0.0001,18.36289]
[1778188953201,30.59,79852.69,5.9,-0.15353,0.0001,18.36289]
[1778188954461,30.59,79844.28,5.9,-0.15438,0.0001,18.42775]
[1778188955136,30.6,79840.76,5.9,-0.15473,0.0001,18.45499]
[1778188959417,30.6,79840.97,5.9,-0.15472,0.0001,18.45397]
[1778188960073,30.6,79837.57,5.9,-0.15506,0.0001,18.48019]
[1778188962394,30.6,79829.72,5.9,-0.15585,0.0001,18.54047]
[1778188963570,30.6,79829.26,5.9,-0.1559,0.0001,18.54397]
[1778188963766,30.6,79828.83,5.9,-0.15594,0.0001,18.54721]
[1778188968781,30.6,79819.27,5.9,-0.15691,0.0001,18.62065]
[1778188971394,30.6,79817.84,5.9,-0.15705,0.0001,18.63151]
[1778188977809,30.6,79817.48,5.9,-0.15709,0.0001,18.6343]
[1778188984430,30.6,79817.77,5.9,-0.15706,0.0001,18.63192]
[1778188989465,30.6,79815.44,5.9,-0.15729,0.0001,18.6495]
[1778188994500,30.59,79817.26,5.9,-0.1571,0.0001,18.63508]
[1778188999535,30.59,79818.1,5.9,-0.15701,0.0001,18.62832]
[1778189000226,30.59,79818.1,5.9,-0.15701,0.0001,18.62832]
[1778189000868,30.59,79819.9,5.9,-0.15683,0.0001,18.61444]
[1778189001549,30.59,79820.25,5.9,-0.15679,0.0001,18.61172]
[1778189006584,30.59,79831.13,5.9,-0.15568,0.0001,18.52695]
[1778189007275,30.59,79831.13,5.9,-0.15568,0.0001,18.52695]
[1778189010753,30.59,79835.64,5.9,-0.15522,0.0001,18.49189]
[1778189016654,30.59,79838.63,5.9,-0.15489,0.0001,18.46478]
[1778189021689,30.59,79838.31,5.9,-0.15492,0.0001,18.46733]
[1778189027731,30.59,79838.66,5.9,-0.15489,0.0001,18.46484]
[1778189035787,30.59,79839.48,5.9,-0.15481,0.0001,18.4585]
[1778189041829,30.59,79839.64,5.9,-0.15479,0.0001,18.45704]
[1778189048875,30.59,79841.6,5.9,-0.15459,0.0001,18.4418]
[1778189051077,30.59,79852.57,5.9,-0.15349,0.0001,18.35751]
[1778189057328,30.59,79857.49,5.9,-0.15301,0.0001,18.32031]
[1778189062977,30.59,79857.93,5.9,-0.15298,0.0001,18.3181]
[1778189068014,30.59,79853.34,5.9,-0.15344,0.0001,18.35417]
[1778189073049,30.6,79852.77,5.9,-0.15349,0.0001,18.35556]
[1778189080098,30.6,79853.61,5.9,-0.15341,0.0001,18.35003]
[1778189082449,30.6,79854.84,5.9,-0.15329,0.0001,18.34073]
[1778189089162,30.6,79855.81,5.9,-0.15321,0.0001,18.33452]
[1778189098225,30.6,79857.02,5.9,-0.15311,0.0001,18.32659]
[1778189100058,30.6,79857.02,5.9,-0.15311,0.0001,18.32659]
[1778189109302,30.6,79857.76,5.9,-0.15306,0.0001,18.32279]
[1778189114337,30.61,79861.49,5.9,-0.1527,0.0001,18.29509]
[1778189119372,30.61,79861.41,5.9,-0.15272,0.0001,18.29671]
[1778189125414,30.61,79861.45,5.9,-0.15273,0.0001,18.29757]
[1778189130449,30.61,79861.26,5.9,-0.15276,0.0001,18.29996]
[1778189135484,30.61,79862.71,5.9,-0.1526,0.0001,18.28603]
[1778189140519,30.61,79865.08,5.9,-0.15238,0.0001,18.26888]
[1778189141405,30.61,79865.08,5.9,-0.15238,0.0001,18.26888]
[1778189146809,30.61,79865.08,5.9,-0.15239,0.0001,18.26909]
[1778189152603,30.62,79865.61,5.9,-0.15236,0.0001,18.2673]
[1778189160523,30.62,79865.82,5.9,-0.15235,0.0001,18.26653]
[1778189160653,30.62,79865.82,5.9,-0.15235,0.0001,18.26653]
[1778189160807,30.62,79865.82,5.9,-0.15235,0.0001,18.26653]
[1778189164075,30.62,79874.31,5.9,-0.15152,0.0001,18.20263]
[1778189169722,30.62,79874.32,5.9,-0.15154,0.0001,18.20394]
[1778189170074,30.62,79874.32,5.9,-0.15154,0.0001,18.20394]
[1778189170729,30.62,79878.51,5.9,-0.15113,0.0001,18.17201]
[1778189175769,30.62,79877.01,5.9,-0.15128,0.0001,18.18335]
[1778189180804,30.62,79880.25,5.9,-0.15095,0.0001,18.1583]
[1778189183045,30.62,79880.28,5.9,-0.15095,0.0001,18.15803]
[1778189191589,30.62,79880.03,5.9,-0.15097,0.0001,18.15931]
[1778189202914,30.62,79880.21,5.9,-0.15091,0.0001,18.15275]
[1778189211958,30.62,79880.21,5.9,-0.15089,0.0001,18.15126]
[1778189220387,30.61,79880.21,5.9,-0.15087,0.0001,18.14952]
[1778189226503,30.61,79880.21,5.9,-0.15085,0.0001,18.14792]
[1778189231555,30.61,79889.52,5.9,-0.14992,0.0001,18.0758]
[1778189238338,30.61,79889.55,5.9,-0.14991,0.0001,18.07491]
[1778189243595,30.61,79892.25,5.9,-0.14964,0.0001,18.05363]
[1778189245017,30.61,79909.06,5.9,-0.14799,0.0001,17.92461]
[1778189250322,30.61,79911.0,5.9,-0.14781,0.0001,17.9103]
[1778189254718,30.61,79897.31,5.9,-0.14913,0.0001,18.01194]
[1778189260844,30.61,79897.99,5.9,-0.14906,0.0001,18.00655]
[1778189266402,30.61,79893.52,5.9,-0.14949,0.0001,18.0404]
[1778189271437,30.61,79893.78,5.9,-0.14946,0.0001,18.0381]
[1778189276473,30.61,79893.53,5.9,-0.14949,0.0001,18.03977]
[1778189281958,30.61,79893.02,5.9,-0.14953,0.0001,18.0435]
[1778189282024,30.61,79893.02,5.9,-0.14953,0.0001,18.04346]
[1778189286807,30.61,79892.75,5.9,-0.14956,0.0001,18.04519]
[1778189292585,30.61,79893.8,5.9,-0.14945,0.0001,18.03658]
[1778189297620,30.61,79894.59,5.9,-0.14936,0.0001,18.03021]
[1778189299531,30.61,79894.71,5.9,-0.14935,0.0001,18.02923]
[1778189299628,30.61,79894.71,5.9,-0.14935,0.0001,18.02923]
[1778189299632,30.61,79894.71,5.9,-0.14935,0.0001,18.02923]
[1778189302642,30.61,79905.01,5.9,-0.14835,0.0001,17.95026]
[1778189307690,30.61,79905.27,5.9,-0.14832,0.0001,17.94856]
[1778189308212,30.61,79905.27,5.9,-0.14832,0.0001,17.94856]
[1778189310984,30.61,79904.93,5.9,-0.14836,0.0001,17.95125]
[1778189316317,30.61,79905.01,5.9,-0.14833,0.0001,17.94711]
[1778189321397,30.61,79909.03,5.9,-0.14794,0.0001,17.91654]
[1778189326826,30.61,79910.88,5.9,-0.14777,0.0001,17.9029]
[1778189331704,30.61,79911.91,5.9,-0.14767,0.0001,17.89544]
[1778189332480,30.61,79912.07,5.9,-0.14766,0.0001,17.89434]
[1778189333625,30.61,79914.47,5.9,-0.14743,0.0001,17.87608]
[1778189333780,30.61,79914.47,5.9,-0.14743,0.0001,17.87608]
[1778189338910,30.61,79915.72,5.9,-0.14732,0.0001,17.86748]
[1778189343945,30.61,79916.15,5.9,-0.14729,0.0001,17.86503]
[1778189348980,30.61,79916.4,5.9,-0.14727,0.0001,17.86396]
[1778189358043,30.62,79916.58,5.9,-0.14727,0.0001,17.86411]
[1778189367108,30.62,79916.16,5.9,-0.14733,0.0001,17.86882]
[1778189372143,30.62,79916.63,5.9,-0.14727,0.0001,17.8623]
[1778189377178,30.62,79916.61,5.9,-0.14729,0.0001,17.86329]
[1778189382213,30.62,79916.58,5.9,-0.1473,0.0001,17.86436]
[1778189393290,30.63,79916.87,5.9,-0.14729,0.0001,17.86396]
[1778189400919,30.63,79916.87,5.9,-0.1473,0.0001,17.86445]
[1778189400920,30.63,79916.87,5.9,-0.1473,0.0001,17.86445]
[1778189400964,30.63,79916.87,5.9,-0.1473,0.0001,17.86445]
[1778189401073,30.63,79916.87,5.9,-0.14731,0.0001,17.86526]
[1778189407280,30.62,79923.88,5.9,-0.14661,0.0001,17.8099]
[1778189411392,30.62,79923.98,5.9,-0.14658,0.0001,17.80768]
[1778189411856,30.62,79923.98,5.9,-0.14658,0.0001,17.80768]
[1778189411865,30.62,79923.98,5.9,-0.14658,0.0001,17.80768]
[1778189411954,30.62,79916.84,5.9,-0.14727,0.0001,17.8621]
[1778189412410,30.62,79916.84,5.9,-0.14727,0.0001,17.8621]
[1778189412459,30.62,79916.84,5.9,-0.14727,0.0001,17.8621]
[1778189413933,30.62,79906.06,5.9,-0.14832,0.0001,17.94491]
[1778189417139,30.62,79901.81,5.9,-0.14874,0.0001,17.97772]
[1778189417403,30.62,79901.6,5.9,-0.14876,0.0001,17.97939]
[1778189418442,30.62,79892.36,5.9,-0.14966,0.0001,18.05021]
[1778189418883,30.62,79892.36,5.9,-0.14966,0.0001,18.05021]
[1778189419807,30.62,79891.06,5.9,-0.14979,0.0001,18.0602]
[1778189421227,30.62,79889.37,5.9,-0.14996,0.0001,18.0731]
[1778189421330,30.62,79890.55,5.9,-0.14984,0.0001,18.06399]
[1778189422205,30.62,79890.55,5.9,-0.14984,0.0001,18.06399]
[1778189423768,30.62,79882.57,5.9,-0.15062,0.0001,18.12498]
[1778189423807,30.62,79882.57,5.9,-0.15062,0.0001,18.12498]
[1778189429560,30.62,79881.69,5.9,-0.1507,0.0001,18.13077]
[1778189437621,30.62,79883.49,5.9,-0.15048,0.0001,18.11232]
[1778189442656,30.62,79889.06,5.9,-0.14993,0.0001,18.0693]
[1778189447691,30.62,79888.55,5.9,-0.14998,0.0001,18.07305]
[1778189454740,30.62,79887.64,5.9,-0.15007,0.0001,18.07978]
[1778189460782,30.62,79888.36,5.9,-0.14999,0.0001,18.07401]
[1778189462899,30.62,79888.4,5.9,-0.14999,0.0001,18.07367]
[1778189462903,30.62,79888.4,5.9,-0.14999,0.0001,18.07367]
[1778189462934,30.62,79888.55,5.9,-0.14997,0.0001,18.07248]
[1778189464942,30.62,79888.55,5.9,-0.14998,0.0001,18.07271]
[1778189465042,30.62,79888.55,5.9,-0.14998,0.0001,18.07294]
[1778189470871,30.62,79888.89,5.9,-0.14995,0.0001,18.07023]
[1778189478717,30.62,79888.88,5.9,-0.14994,0.0001,18.07007]
[1778189483943,30.62,79897.61,5.9,-0.14909,0.0001,18.0031]
[1778189488816,30.62,79897.54,5.9,-0.14909,0.0001,18.00368]
[1778189491140,30.62,79897.43,5.9,-0.14911,0.0001,18.00471]
[1778189491240,30.62,79897.33,5.9,-0.14909,0.0001,18.00178]
[1778189497034,30.62,79897.66,5.9,-0.14904,0.0001,17.99781]
[1778189505090,30.61,79897.69,5.9,-0.14902,0.0001,17.9956]
[1778189510125,30.61,79898.24,5.9,-0.14895,0.0001,17.99014]
[1778189515160,30.61,79898.27,5.9,-0.14893,0.0001,17.98866]
[1778189520195,30.61,79894.58,5.9,-0.14927,0.0001,18.01569]
[1778189525230,30.6,79892.86,5.9,-0.14942,0.0001,18.02736]
[1778189530265,30.6,79895.6,5.9,-0.14914,0.0001,18.00488]
[1778189535300,30.6,79895.71,5.9,-0.14911,0.0001,18.00268]
[1778189540335,30.6,79897.5,5.9,-0.14892,0.0001,17.98762]
[1778189545370,30.6,79898.08,5.9,-0.14885,0.0001,17.98191]
[1778189549162,30.6,79898.08,5.9,-0.14884,0.0001,17.98166]
[1778189549180,30.6,79898.08,5.9,-0.14884,0.0001,17.98166]
[1778189549398,30.59,79893.13,5.9,-0.14932,0.0001,18.01891]
[1778189549632,30.59,79893.13,5.9,-0.14932,0.0001,18.01891]
[1778189552740,30.59,79890.84,5.9,-0.14952,0.0001,18.0327]
[1778189557915,30.59,79890.41,5.9,-0.14956,0.0001,18.03587]
[1778189559144,30.59,79890.46,5.9,-0.14955,0.0001,18.03535]
[1778189559241,30.59,79891.29,5.9,-0.14947,0.0001,18.02894]
[1778189564504,30.59,79891.22,5.9,-0.14946,0.0001,18.02787]
[1778189570550,30.59,79890.13,5.9,-0.14954,0.0001,18.03464]
[1778189575585,30.59,79890.52,5.9,-0.14949,0.0001,18.03029]
[1778189581633,30.58,79891.58,5.9,-0.14937,0.0001,18.02058]
[1778189586668,30.58,79894.0,5.9,-0.14911,0.0001,18.00082]
[1778189591705,30.58,79894.69,5.9,-0.14903,0.0001,17.99445]
[1778189596741,30.58,79893.72,5.9,-0.14911,0.0001,18.00082]
[1778189608825,30.57,79893.98,5.9,-0.14906,0.0001,17.99627]
[1778189616834,30.57,79893.72,5.9,-0.14908,0.0001,17.99805]
[1778189618191,30.57,79893.72,5.9,-0.14904,0.0001,17.99279]
[1778189618228,30.57,79893.72,5.9,-0.14904,0.0001,17.99279]
[1778189618255,30.57,79890.84,5.9,-0.14932,0.0001,18.01468]
[1778189619856,30.57,79883.77,5.9,-0.15001,0.0001,18.06897]
[1778189624688,30.57,79881.6,5.9,-0.15022,0.0001,18.08522]
[1778189625341,30.57,79881.6,5.9,-0.15022,0.0001,18.08522]
[1778189628017,30.57,79880.12,5.9,-0.15036,0.0001,18.09636]
[1778189634011,30.57,79880.77,5.9,-0.15029,0.0001,18.09088]
[1778189636172,30.57,79880.71,5.9,-0.1503,0.0001,18.09128]
[1778189637619,30.57,79880.79,5.9,-0.15029,0.0001,18.09055]
[1778189640435,30.57,79880.27,5.9,-0.15034,0.0001,18.09444]
[1778189641687,30.57,79880.37,5.9,-0.15033,0.0001,18.09357]
[1778189647102,30.57,79882.72,5.9,-0.15009,0.0001,18.07537]
[1778189654151,30.57,79884.72,5.9,-0.1499,0.0001,18.06001]
[1778189655386,30.57,79884.72,5.9,-0.1499,0.0001,18.06001]
[1778189659031,30.57,79891.16,5.9,-0.14927,0.0001,18.01071]
[1778189660103,30.57,79891.19,5.9,-0.14927,0.0001,18.01055]
[1778189660193,30.57,79891.2,5.9,-0.14927,0.0001,18.01055]
[1778189665177,30.57,79895.46,5.9,-0.14884,0.0001,17.97713]
[1778189670264,30.57,79894.61,5.9,-0.14891,0.0001,17.98269]
[1778189675299,30.56,79895.47,5.9,-0.14879,0.0001,17.9715]
[1778189675778,30.56,79895.47,5.9,-0.14879,0.0001,17.9715]
[1778189681341,30.56,79896.86,5.9,-0.14864,0.0001,17.95983]
[1778189685782,30.56,79896.6,5.9,-0.14866,0.0001,17.96117]
[1778189691411,30.56,79895.92,5.9,-0.14871,0.0001,17.96536]
[1778189696446,30.56,79896.74,5.9,-0.14862,0.0001,17.95817]
[1778189701481,30.56,79897.46,5.9,-0.14854,0.0001,17.95177]
[1778189705509,30.56,79909.6,5.9,-0.14735,0.0001,17.8579]
[1778189705852,30.56,79909.6,5.9,-0.14735,0.0001,17.8579]
[1778189716586,30.55,79912.33,5.9,-0.14707,0.0001,17.83586]
[1778189721621,30.55,79913.14,5.9,-0.14699,0.0001,17.82923]
[1778189722748,30.55,79913.14,5.9,-0.14699,0.0001,17.82923]
[1778189728670,30.55,79915.65,5.9,-0.14673,0.0001,17.80859]
[1778189734418,30.55,79917.31,5.9,-0.14653,0.0001,17.79137]
[1778189739649,30.55,79917.94,5.9,-0.14646,0.0001,17.78577]
[1778189744788,30.55,79916.81,5.9,-0.14656,0.0001,17.79341]
[1778189750199,30.55,79911.89,5.9,-0.14703,0.0001,17.83058]
[1778189751376,30.55,79911.49,5.9,-0.14707,0.0001,17.83345]
[1778189756874,30.55,79908.83,5.9,-0.14732,0.0001,17.85383]
[1778189758126,30.55,79908.83,5.9,-0.14732,0.0001,17.85383]
[1778189763437,30.55,79909.57,5.9,-0.14724,0.0001,17.84739]
[1778189768484,30.54,79910.1,5.9,-0.14718,0.0001,17.8424]
[1778189770895,30.54,79904.04,5.9,-0.14777,0.0001,17.88877]
[1778189770914,30.54,79904.04,5.9,-0.14777,0.0001,17.88877]
[1778189771038,30.54,79904.04,5.9,-0.14777,0.0001,17.88877]
[1778189771376,30.54,79899.61,5.9,-0.14819,0.0001,17.92238]
[1778189771719,30.54,79899.61,5.9,-0.14819,0.0001,17.92238]
[1778189771479,30.54,79897.72,5.9,-0.14838,0.0001,17.9369]
[1778189773827,30.54,79889.27,5.9,-0.14921,0.0001,18.00174]
[1778189775807,30.54,79889.24,5.9,-0.14921,0.0001,18.00233]
[1778189777511,30.54,79888.84,5.9,-0.14925,0.0001,18.00551]
[1778189777610,30.54,79888.8,5.9,-0.14926,0.0001,18.00591]
[1778189783060,30.54,79888.66,5.9,-0.14926,0.0001,18.00604]
[1778189791117,30.54,79886.45,5.9,-0.14944,0.0001,18.01791]
[1778189801189,30.54,79886.36,5.9,-0.14942,0.0001,18.01661]
[1778189810252,30.53,79886.11,5.9,-0.14942,0.0001,18.01677]
[1778189817301,30.53,79886.29,5.9,-0.14939,0.0001,18.01404]
[1778189827371,30.53,79886.41,5.9,-0.14936,0.0001,18.01125]
[1778189832406,30.53,79886.6,5.9,-0.14933,0.0001,18.00889]
[1778189837441,30.53,79886.46,5.9,-0.14933,0.0001,18.00909]
[1778189845497,30.52,79886.5,5.9,-0.14931,0.0001,18.0074]
[1778189855567,30.52,79886.89,5.9,-0.14922,0.0001,17.99899]
[1778189860602,30.52,79888.05,5.9,-0.1491,0.0001,17.98929]
[1778189868658,30.52,79887.01,5.9,-0.14919,0.0001,17.99606]
[1778189873693,30.52,79886.57,5.9,-0.14922,0.0001,17.99865]
[1778189880742,30.51,79885.09,5.9,-0.14935,0.0001,18.00893]
[1778189885777,30.51,79892.99,5.9,-0.14857,0.0001,17.9476]
[1778189890814,30.51,79897.38,5.9,-0.14813,0.0001,17.91341]
[1778189896644,30.51,79898.62,5.9,-0.14801,0.0001,17.90365]
[1778189902220,30.51,79900.76,5.9,-0.1478,0.0001,17.8869]
[1778189907936,30.51,79900.69,5.9,-0.1478,0.0001,17.88719]
[1778189912970,30.51,79901.3,5.9,-0.14772,0.0001,17.8785]
[1778189918005,30.51,79901.04,5.9,-0.14774,0.0001,17.88029]
[1778189924047,30.51,79902.08,5.9,-0.14764,0.0001,17.87222]
[1778189929082,30.51,79902.22,5.9,-0.14762,0.0001,17.87115]
[1778189935079,30.51,79902.36,5.9,-0.14761,0.0001,17.8701]
[1778189940160,30.51,79902.98,5.9,-0.14755,0.0001,17.86548]
[1778189944057,30.51,79898.89,5.9,-0.14795,0.0001,17.89699]
[1778189944575,30.51,79898.89,5.9,-0.14795,0.0001,17.89699]
[1778189944675,30.51,79893.77,5.9,-0.14845,0.0001,17.93635]
[1778189946046,30.51,79888.72,5.9,-0.14895,0.0001,17.97538]
[1778189951240,30.51,79886.46,5.9,-0.14918,0.0001,17.99337]
[1778189952589,30.51,79886.46,5.9,-0.14918,0.0001,17.99337]
[1778189952690,30.51,79886.5,5.9,-0.14918,0.0001,17.99316]
[1778189957405,30.51,79886.21,5.9,-0.1492,0.0001,17.99491]
[1778189957508,30.51,79886.21,5.9,-0.14919,0.0001,17.99459]
[1778189958833,30.51,79886.21,5.9,-0.14919,0.0001,17.99459]
[1778189959168,30.51,79882.4,5.9,-0.14957,0.0001,18.02399]
[1778189959755,30.51,79882.4,5.9,-0.14957,0.0001,18.02399]
[1778189961808,30.51,79880.93,5.9,-0.14972,0.0001,18.0354]
[1778189967300,30.51,79880.17,5.9,-0.14979,0.0001,18.04149]
[1778189968178,30.51,79880.17,5.9,-0.14979,0.0001,18.04153]
[1778189974404,30.51,79880.13,5.9,-0.14978,0.0001,18.03841]
[1778189979439,30.51,79880.95,5.9,-0.1497,0.0001,18.03235]
[1778189984474,30.51,79887.92,5.9,-0.14902,0.0001,17.97924]
[1778189986121,30.51,79889.19,5.9,-0.1489,0.0001,17.96961]
[1778189993537,30.51,79882.11,5.9,-0.1496,0.0001,18.02477]
[1778189998572,30.52,79882.11,5.9,-0.14961,0.0001,18.02512]
[1778190000731,30.52,79882.2,5.9,-0.1496,0.0001,18.0245]
[1778190004776,30.52,79882.76,5.9,-0.14955,0.0001,18.02048]
[1778190004794,30.52,79883.04,5.9,-0.14952,0.0001,18.0184]
[1778190006139,30.52,79876.69,5.9,-0.15015,0.0001,18.0671]
[1778190006145,30.52,79876.69,5.9,-0.15015,0.0001,18.0671]
[1778190006628,30.52,79875.24,5.9,-0.15029,0.0001,18.07804]
[1778190007182,30.52,79875.24,5.9,-0.15029,0.0001,18.07804]
[1778190010739,30.52,79875.26,5.9,-0.15028,0.0001,18.07788]
[1778190016698,30.52,79871.44,5.9,-0.15066,0.0001,18.10699]
[1778190021733,30.51,79870.47,5.9,-0.15075,0.0001,18.11409]
[1778190022742,30.51,79870.47,5.9,-0.15075,0.0001,18.11409]
[1778190030796,30.51,79870.46,5.9,-0.15074,0.0001,18.11347]
[1778190035108,30.51,79870.28,5.9,-0.15073,0.0001,18.1108]
[1778190038232,30.51,79870.28,5.9,-0.15073,0.0001,18.11072]
[1778190040220,30.51,79870.29,5.9,-0.15073,0.0001,18.11033]
[1778190049900,30.51,79870.39,5.9,-0.15071,0.0001,18.10924]
[1778190051362,30.51,79864.84,5.9,-0.15126,0.0001,18.1514]
[1778190051943,30.51,79858.95,5.9,-0.15184,0.0001,18.1966]
[1778190054514,30.51,79857.17,5.9,-0.15202,0.0001,18.21045]
[1778190060808,30.51,79851.59,5.9,-0.15258,0.0001,18.25374]
[1778190066041,30.51,79851.06,5.9,-0.15263,0.0001,18.25788]
[1778190071076,30.51,79847.85,5.9,-0.15295,0.0001,18.28246]
[1778190076111,30.51,79847.59,5.9,-0.15297,0.0001,18.28406]
[1778190081146,30.51,79848.64,5.9,-0.15286,0.0001,18.27557]
[1778190089879,30.51,79848.72,5.9,-0.15285,0.0001,18.27471]
[1778190103302,30.51,79848.59,5.9,-0.15284,0.0001,18.2718]
[1778190111892,30.51,79848.59,5.9,-0.15284,0.0001,18.2718]
[1778190117400,30.51,79854.94,5.9,-0.15221,0.0001,18.22365]
[1778190122435,30.51,79855.1,5.9,-0.15221,0.0001,18.22299]
[1778190125781,30.51,79855.4,5.9,-0.15218,0.0001,18.22092]
[1778190125881,30.51,79855.42,5.9,-0.15218,0.0001,18.22089]
[1778190129268,30.51,79855.61,5.9,-0.15215,0.0001,18.21897]
[1778190131989,30.51,79855.63,5.9,-0.15215,0.0001,18.21855]
[1778190135716,30.51,79855.57,5.9,-0.15215,0.0001,18.21855]
[1778190141570,30.51,79861.7,5.9,-0.15153,0.0001,18.17104]
[1778190146319,30.51,79861.62,5.9,-0.15154,0.0001,18.17162]
[1778190148385,30.51,79857.33,5.9,-0.15197,0.0001,18.20459]
[1778190148618,30.51,79857.33,5.9,-0.15197,0.0001,18.20459]
[1778190148627,30.51,79857.33,5.9,-0.15197,0.0001,18.20459]
[1778190150808,30.51,79851.19,5.9,-0.15258,0.0001,18.25171]
[1778190152811,30.51,79849.75,5.9,-0.1527,0.0001,18.25882]
[1778190155226,30.51,79846.69,5.9,-0.153,0.0001,18.28195]
[1778190155778,30.51,79846.69,5.9,-0.153,0.0001,18.28195]
[1778190155876,30.51,79845.87,5.9,-0.15308,0.0001,18.28808]
[1778190156186,30.51,79845.87,5.9,-0.15308,0.0001,18.28808]
[1778190162185,30.51,79844.7,5.9,-0.1532,0.0001,18.29738]
[1778190167685,30.51,79844.38,5.9,-0.15323,0.0001,18.29995]
[1778190172787,30.51,79843.66,5.9,-0.1533,0.0001,18.30533]
[1778190180843,30.51,79842.38,5.9,-0.15342,0.0001,18.31463]
[1778190185878,30.51,79836.66,5.9,-0.15399,0.0001,18.35813]
[1778190186970,30.51,79836.66,5.9,-0.15399,0.0001,18.35813]
[1778190187012,30.51,79835.45,5.9,-0.15411,0.0001,18.36728]
[1778190187268,30.51,79835.45,5.9,-0.15411,0.0001,18.36728]
[1778190187285,30.51,79835.45,5.9,-0.15411,0.0001,18.36728]
[1778190190278,30.51,79828.26,5.9,-0.15483,0.0001,18.42273]
[1778190195323,30.51,79826.53,5.9,-0.15501,0.0001,18.43597]
[1778190200983,30.51,79826.71,5.9,-0.15499,0.0001,18.43447]
[1778190206018,30.51,79827.1,5.9,-0.15495,0.0001,18.43141]
[1778190211053,30.51,79825.66,5.9,-0.15507,0.0001,18.43874]
[1778190215764,30.51,79826.47,5.9,-0.15499,0.0001,18.43247]
[1778190216128,30.51,79836.05,5.9,-0.15402,0.0001,18.35872]
[1778190223998,30.5,79842.39,5.9,-0.15338,0.0001,18.30945]
[1778190229179,30.5,79845.58,5.9,-0.15306,0.0001,18.28467]
[1778190233172,30.5,79844.16,5.9,-0.1532,0.0001,18.29559]
[1778190233437,30.5,79842.38,5.9,-0.15338,0.0001,18.30927]
[1778190233552,30.5,79840.29,5.9,-0.15359,0.0001,18.32531]
[1778190235030,30.5,79840.29,5.9,-0.15359,0.0001,18.32531]
[1778190235140,30.5,79821.57,5.9,-0.15547,0.0001,18.46962]
[1778190235621,30.5,79821.57,5.9,-0.15547,0.0001,18.46962]
[1778190236453,30.5,79822.85,5.9,-0.15534,0.0001,18.45974]
[1778190240319,30.5,79831.07,5.9,-0.15452,0.0001,18.39649]
[1778190241599,30.5,79830.29,5.9,-0.1546,0.0001,18.40261]
[1778190241865,30.5,79830.29,5.9,-0.1546,0.0001,18.40261]
[1778190242596,30.51,79831.85,5.9,-0.15444,0.0001,18.39064]
[1778190243173,30.51,79831.85,5.9,-0.15444,0.0001,18.39064]
[1778190243190,30.51,79821.11,5.9,-0.15552,0.0001,18.47339]
[1778190243337,30.51,79821.11,5.9,-0.15552,0.0001,18.47339]
[1778190244859,30.51,79813.54,5.9,-0.15629,0.0001,18.53162]
[1778190247549,30.5,79813.96,5.9,-0.15624,0.0001,18.52809]
[1778190249172,30.5,79813.92,5.9,-0.15624,0.0001,18.52809]
[1778190249879,30.5,79813.97,5.9,-0.15624,0.0001,18.52771]
[1778190250451,30.5,79814.03,5.9,-0.15623,0.0001,18.52693]
[1778190250527,30.5,79814.03,5.9,-0.15623,0.0001,18.52693]
[1778190254030,30.5,79818.67,5.9,-0.15575,0.0001,18.49089]
[1778190254872,30.5,79818.2,5.9,-0.1558,0.0001,18.49428]
[1778190255493,30.5,79818.63,5.9,-0.15575,0.0001,18.49085]
[1778190256325,30.5,79818.68,5.9,-0.15575,0.0001,18.49035]
[1778190258659,30.5,79818.67,5.9,-0.15575,0.0001,18.4902]
[1778190262073,30.5,79819.82,5.9,-0.15562,0.0001,18.481]
[1778190267450,30.5,79812.53,5.9,-0.15635,0.0001,18.53619]
[1778190270435,30.5,79812.23,5.9,-0.15638,0.0001,18.53811]
[1778190272079,30.5,79812.91,5.9,-0.15631,0.0001,18.53268]
[1778190272495,30.5,79810.15,5.9,-0.15656,0.0001,18.55]
[1778190274043,30.5,79810.15,5.9,-0.15656,0.0001,18.54977]
[1778190274092,30.5,79810.15,5.9,-0.15656,0.0001,18.54977]
[1778190274771,30.5,79806.67,5.9,-0.15691,0.0001,18.57634]
[1778190275854,30.5,79805.05,5.9,-0.15707,0.0001,18.58856]
[1778190276164,30.5,79803.05,5.9,-0.15727,0.0001,18.60368]
[1778190282159,30.5,79795.13,5.9,-0.15807,0.0001,18.66425]
[1778190287319,30.49,79788.47,5.9,-0.15875,0.0001,18.71476]
[1778190290509,30.49,79785.1,5.9,-0.15909,0.0001,18.74023]
[1778190292194,30.49,79781.99,5.9,-0.15941,0.0001,18.764]
[1778190292357,30.49,79774.92,5.9,-0.16013,0.0001,18.81822]
[1778190292917,30.49,79774.92,5.9,-0.16013,0.0001,18.81822]
[1778190297857,30.49,79771.85,5.9,-0.16043,0.0001,18.84047]
[1778190297859,30.49,79771.91,5.9,-0.16042,0.0001,18.83974]
[1778190301237,30.49,79770.48,5.9,-0.16057,0.0001,18.8507]
[1778190307198,30.49,79763.93,5.9,-0.16124,0.0001,18.90062]
[1778190307963,30.49,79763.84,5.9,-0.16125,0.0001,18.9012]
[1778190313042,30.49,79764.41,5.9,-0.16118,0.0001,18.89626]
[1778190315316,30.49,79761.93,5.9,-0.16143,0.0001,18.91499]
[1778190315331,30.49,79761.93,5.9,-0.16143,0.0001,18.91499]
[1778190319512,30.49,79760.8,5.9,-0.16155,0.0001,18.92328]
[1778190319825,30.49,79764.16,5.9,-0.16119,0.0001,18.89713]
[1778190321216,30.49,79764.16,5.9,-0.16119,0.0001,18.89713]
[1778190325082,30.48,79777.28,5.9,-0.15982,0.0001,18.79509]
[1778190329500,30.48,79778.95,5.9,-0.15964,0.0001,18.78149]
[1778190329897,30.48,79795.86,5.9,-0.1579,0.0001,18.65109]
[1778190332067,30.48,79808.48,5.9,-0.15659,0.0001,18.55025]
[1778190333925,30.48,79820.47,5.9,-0.15538,0.0001,18.45825]
[1778190335860,30.48,79820.78,5.9,-0.15535,0.0001,18.45614]
[1778190335939,30.49,79821.66,5.9,-0.15527,0.0001,18.44963]
[1778190336955,30.49,79821.66,5.9,-0.15527,0.0001,18.44963]
[1778190339506,30.49,79826.58,5.9,-0.15477,0.0001,18.41181]
[1778190341333,30.49,79830.36,5.9,-0.15439,0.0001,18.38285]
[1778190341510,30.49,79830.36,5.9,-0.15439,0.0001,18.38285]
[1778190343053,30.49,79841.21,5.9,-0.1533,0.0001,18.29937]
[1778190343176,30.49,79847.52,5.9,-0.15267,0.0001,18.25097]
[1778190343310,30.49,79847.52,5.9,-0.15267,0.0001,18.25097]
[1778190343995,30.49,79831.03,5.9,-0.15433,0.0001,18.37805]
[1778190345106,30.49,79831.03,5.9,-0.15433,0.0001,18.37805]
[1778190346039,30.49,79827.84,5.9,-0.15465,0.0001,18.40293]
[1778190346274,30.49,79827.84,5.9,-0.15465,0.0001,18.40293]
[1778190350389,30.49,79822.23,5.9,-0.15522,0.0001,18.44623]
[1778190355933,30.49,79818.54,5.9,-0.15559,0.0001,18.47454]
[1778190356146,30.49,79818.54,5.9,-0.15559,0.0001,18.47454]
[1778190360404,30.49,79810.26,5.9,-0.15642,0.0001,18.53751]
[1778190365799,30.48,79807.86,5.9,-0.15666,0.0001,18.55521]
[1778190366562,30.48,79807.37,5.9,-0.15671,0.0001,18.5588]
[1778190374213,30.48,79805.39,5.9,-0.15689,0.0001,18.57236]
[1778190379248,30.48,79810.17,5.9,-0.15638,0.0001,18.53441]
[1778190381168,30.48,79812.28,5.9,-0.15617,0.0001,18.51797]
[1778190381421,30.48,79815.22,5.9,-0.15587,0.0001,18.49515]
[1778190383266,30.48,79817.43,5.9,-0.15564,0.0001,18.47798]
[1778190388311,30.48,79817.53,5.9,-0.15562,0.0001,18.47656]
[1778190393725,30.48,79819.52,5.9,-0.15539,0.0001,18.45711]
[1778190399536,30.48,79820.38,5.9,-0.1553,0.0001,18.44994]
[1778190405864,30.48,79826.57,5.9,-0.15467,0.0001,18.40207]
[1778190411478,30.48,79829.74,5.9,-0.15435,0.0001,18.37769]
[1778190415729,30.48,79830.93,5.9,-0.15423,0.0001,18.36866]
[1778190417925,30.48,79830.58,5.9,-0.15427,0.0001,18.37141]
[1778190419198,30.48,79830.72,5.9,-0.15426,0.0001,18.37045]
[1778190420192,30.48,79828.42,5.9,-0.15449,0.0001,18.38822]
[1778190422859,30.48,79826.77,5.9,-0.15466,0.0001,18.40096]
[1778190428597,30.48,79827.1,5.9,-0.15462,0.0001,18.39833]
[1778190433632,30.48,79827.76,5.9,-0.15455,0.0001,18.39319]
[1778190438667,30.48,79827.58,5.9,-0.15457,0.0001,18.39453]
[1778190443892,30.48,79827.66,5.9,-0.15456,0.0001,18.39386]
[1778190449744,30.48,79827.19,5.9,-0.15461,0.0001,18.39735]
[1778190453562,30.48,79826.98,5.9,-0.15461,0.0001,18.39515]
[1778190455563,30.48,79827.88,5.9,-0.15451,0.0001,18.38818]
[1778190462837,30.47,79827.85,5.9,-0.15452,0.0001,18.38827]
[1778190470768,30.47,79827.86,5.9,-0.15451,0.0001,18.38816]
[1778190475928,30.47,79830.02,5.9,-0.15429,0.0001,18.37131]
[1778190481202,30.47,79829.91,5.9,-0.1543,0.0001,18.37212]
[1778190485866,30.47,79833.86,5.9,-0.15391,0.0001,18.34174]
[1778190492042,30.47,79833.83,5.9,-0.15391,0.0001,18.34214]
[1778190497145,30.48,79833.35,5.9,-0.15396,0.0001,18.3459]
[1778190503119,30.48,79835.02,5.9,-0.15379,0.0001,18.33306]
[1778190508154,30.48,79831.3,5.9,-0.15417,0.0001,18.3617]
[1778190511566,30.47,79830.57,5.9,-0.15422,0.0001,18.36351]
[1778190517217,30.47,79823.2,5.9,-0.15495,0.0001,18.41985]
[1778190522252,30.47,79820.12,5.9,-0.15526,0.0001,18.44301]
[1778190527287,30.47,79817.57,5.9,-0.15551,0.0001,18.46205]
[1778190532322,30.47,79812.15,5.9,-0.15605,0.0001,18.5031]
[1778190537059,30.47,79808.78,5.9,-0.15638,0.0001,18.52828]
[1778190537618,30.47,79807.05,5.9,-0.15656,0.0001,18.54139]
[1778190538091,30.47,79807.05,5.9,-0.15656,0.0001,18.54139]
[1778190540464,30.47,79802.34,5.9,-0.15703,0.0001,18.57718]
[1778190545585,30.47,79799.92,5.9,-0.15725,0.0001,18.59408]
[1778190545854,30.47,79799.92,5.9,-0.15725,0.0001,18.59408]
[1778190546421,30.46,79795.88,5.9,-0.15766,0.0001,18.62491]
[1778190548888,30.46,79797.67,5.9,-0.15748,0.0001,18.61097]
[1778190552258,30.46,79811.08,5.9,-0.15611,0.0001,18.50757]
[1778190557960,30.47,79811.59,5.9,-0.15606,0.0001,18.50413]
[1778190560782,30.47,79815.63,5.9,-0.15566,0.0001,18.47323]
[1778190560874,30.47,79815.63,5.9,-0.15566,0.0001,18.47349]
[1778190565676,30.47,79817.17,5.9,-0.1555,0.0001,18.46126]
[1778190571596,30.46,79818.57,5.9,-0.15533,0.0001,18.446]
[1778190573410,30.46,79818.57,5.9,-0.15533,0.0001,18.446]
[1778190578937,30.46,79819.01,5.9,-0.15527,0.0001,18.44211]
[1778190584571,30.46,79819.4,5.9,-0.15523,0.0001,18.43869]
[1778190589638,30.46,79820.35,5.9,-0.15513,0.0001,18.43102]
[1778190594759,30.46,79826.65,5.9,-0.15449,0.0001,18.38239]
[1778190599794,30.46,79826.19,5.9,-0.15454,0.0001,18.386]
[1778190604035,30.46,79826.15,5.9,-0.15454,0.0001,18.38634]
[1778190606898,30.46,79821.32,5.9,-0.15503,0.0001,18.42359]
[1778190608657,30.46,79820.43,5.9,-0.15512,0.0001,18.43039]
[1778190614428,30.46,79817.95,5.9,-0.15537,0.0001,18.44923]
[1778190619935,30.46,79817.25,5.9,-0.15543,0.0001,18.45414]
[1778190624970,30.46,79817.48,5.9,-0.1554,0.0001,18.452]
[1778190632019,30.46,79816.9,5.9,-0.15543,0.0001,18.45221]
[1778190634288,30.46,79806.02,5.9,-0.15654,0.0001,18.53603]
[1778190635852,30.46,79800.4,5.9,-0.15711,0.0001,18.57894]
[1778190636247,30.46,79799.69,5.9,-0.15718,0.0001,18.58417]
[1778190642565,30.46,79795.4,5.9,-0.15761,0.0001,18.61716]
[1778190652276,30.46,79794.65,5.9,-0.15769,0.0001,18.62268]
[1778190658202,30.46,79793.81,5.9,-0.15777,0.0001,18.62894]
[1778190663237,30.46,79788.41,5.9,-0.15832,0.0001,18.6703]
[1778190669279,30.46,79788.82,5.9,-0.15827,0.0001,18.66675]
[1778190674314,30.46,79790.64,5.9,-0.15808,0.0001,18.65251]
[1778190681363,30.46,79791.98,5.9,-0.15794,0.0001,18.64208]
[1778190687408,30.46,79792.07,5.9,-0.15793,0.0001,18.64135]
[1778190693450,30.46,79793.47,5.9,-0.15777,0.0001,18.62686]
[1778190698485,30.46,79794.14,5.9,-0.1577,0.0001,18.62179]
[1778190703521,30.46,79794.22,5.9,-0.15769,0.0001,18.62129]
[1778190708556,30.46,79795.17,5.9,-0.1576,0.0001,18.61411]
[1778190714599,30.46,79794.97,5.9,-0.15762,0.0001,18.61582]
[1778190719633,30.46,79795.29,5.9,-0.15759,0.0001,18.6135]
[1778190725758,30.46,79795.22,5.9,-0.1576,0.0001,18.61408]
[1778190731724,30.46,79794.97,5.9,-0.15763,0.0001,18.61633]
[1778190738773,30.46,79794.62,5.9,-0.15767,0.0001,18.61922]
[1778190744298,30.46,79794.23,5.9,-0.15771,0.0001,18.62234]
[1778190749324,30.46,79783.42,5.9,-0.15882,0.0001,18.70556]
[1778190754885,30.46,79781.94,5.9,-0.15893,0.0001,18.71249]
[1778190755973,30.46,79781.94,5.9,-0.15893,0.0001,18.71249]
[1778190762122,30.46,79770.75,5.9,-0.16008,0.0001,18.79789]
[1778190764337,30.45,79770.68,5.9,-0.16008,0.0001,18.7981]
[1778190770379,30.45,79769.63,5.9,-0.16018,0.0001,18.80542]
[1778190776035,30.45,79769.9,5.9,-0.16014,0.0001,18.80226]
[1778190781630,30.45,79776.83,5.9,-0.15942,0.0001,18.74844]
[1778190786836,30.45,79781.38,5.9,-0.15895,0.0001,18.71318]
[1778190787835,30.45,79781.41,5.9,-0.15894,0.0001,18.71295]
[1778190793154,30.45,79785.29,5.9,-0.15854,0.0001,18.68317]
[1778190798189,30.45,79792.9,5.9,-0.15777,0.0001,18.62481]
[1778190800779,30.45,79793.17,5.9,-0.15774,0.0001,18.62296]
[1778190801211,30.45,79793.24,5.9,-0.15774,0.0001,18.62252]
[1778190806246,30.45,79794.38,5.9,-0.15761,0.0001,18.61294]
[1778190808335,30.45,79794.35,5.9,-0.15761,0.0001,18.61301]
[1778190808438,30.45,79794.35,5.9,-0.15761,0.0001,18.61301]
[1778190808489,30.45,79794.18,5.9,-0.15763,0.0001,18.61416]
[1778190812288,30.45,79780.11,5.9,-0.15905,0.0001,18.71905]
[1778190817535,30.45,79777.84,5.9,-0.15928,0.0001,18.73629]
[1778190820890,30.45,79775.56,5.9,-0.15951,0.0001,18.75347]
[1778190826693,30.45,79775.14,5.9,-0.15955,0.0001,18.75604]
[1778190832604,30.45,79771.25,5.9,-0.15994,0.0001,18.78511]
[1778190832683,30.45,79771.1,5.9,-0.15995,0.0001,18.78606]
[1778190838552,30.45,79767.09,5.9,-0.16036,0.0001,18.817]
[1778190838616,30.45,79771.39,5.9,-0.15992,0.0001,18.78382]
[1778190844637,30.44,79773.62,5.9,-0.15967,0.0001,18.76557]
[1778190849892,30.44,79777.13,5.9,-0.15929,0.0001,18.73725]
[1778190853599,30.44,79777.59,5.9,-0.15924,0.0001,18.73313]
[1778190859617,30.44,79776.55,5.9,-0.15933,0.0001,18.73971]
[1778190865659,30.44,79777.15,5.9,-0.15925,0.0001,18.7338]
[1778190866478,30.44,79777.15,5.9,-0.15925,0.0001,18.7338]
[1778190871701,30.43,79781.61,5.9,-0.15875,0.0001,18.69443]
[1778190876736,30.43,79785.11,5.9,-0.15838,0.0001,18.66674]
[1778190881771,30.43,79784.07,5.9,-0.15848,0.0001,18.67424]
[1778190886806,30.43,79784.29,5.9,-0.15845,0.0001,18.6721]
[1778190893874,30.43,79784.3,5.9,-0.15845,0.0001,18.6716]
[1778190899916,30.43,79784.33,5.9,-0.15844,0.0001,18.67113]
[1778190907480,30.43,79784.76,5.9,-0.1584,0.0001,18.66772]
[1778190912896,30.43,79786.43,5.9,-0.15822,0.0001,18.65474]
[1778190918042,30.43,79786.33,5.9,-0.15823,0.0001,18.65561]
[1778190923077,30.43,79787.66,5.9,-0.1581,0.0001,18.64548]
[1778190928112,30.43,79774.41,5.9,-0.15947,0.0001,18.74781]
[1778190932148,30.43,79772.94,5.9,-0.15959,0.0001,18.7551]
[1778190932449,30.43,79772.47,5.9,-0.15964,0.0001,18.75861]
[1778190934859,30.43,79771.52,5.9,-0.15974,0.0001,18.76606]
[1778190935706,30.43,79769.32,5.9,-0.15996,0.0001,18.78299]
[1778190937528,30.43,79765.24,5.9,-0.16038,0.0001,18.81432]
[1778190942781,30.43,79764.49,5.9,-0.16045,0.0001,18.81902]
[1778190948252,30.43,79761.29,5.9,-0.16076,0.0001,18.84195]
[1778190951552,30.42,79760.86,5.9,-0.16079,0.0001,18.84474]
[1778190951637,30.42,79760.86,5.9,-0.16079,0.0001,18.84474]
[1778190951890,30.42,79760.13,5.9,-0.16087,0.0001,18.85011]
[1778190952858,30.42,79760.13,5.9,-0.16087,0.0001,18.85011]
[1778190954439,30.42,79750.13,5.9,-0.16191,0.0001,18.9271]
[1778190954703,30.42,79749.15,5.9,-0.16201,0.0001,18.9345]
[1778190959979,30.42,79743.59,5.9,-0.16259,0.0001,18.97763]
[1778190960805,30.42,79743.59,5.9,-0.16259,0.0001,18.97763]
[1778190966378,30.42,79743.59,5.9,-0.16259,0.0001,18.97786]
[1778190971413,30.42,79742.8,5.9,-0.16268,0.0001,18.98416]
[1778190973817,30.42,79742.84,5.9,-0.16268,0.0001,18.9839]
[1778190979886,30.43,79742.99,5.9,-0.16267,0.0001,18.98309]
[1778190983881,30.43,79744.99,5.9,-0.16246,0.0001,18.96795]
[1778190984413,30.43,79747.61,5.9,-0.16219,0.0001,18.94784]
[1778190984784,30.43,79747.12,5.9,-0.16224,0.0001,18.95174]
[1778190988091,30.43,79753.67,5.9,-0.16155,0.0001,18.90084]
[1778190988159,30.43,79753.67,5.9,-0.16155,0.0001,18.90084]
[1778190988533,30.43,79759.37,5.9,-0.16096,0.0001,18.8568]
[1778190993568,30.42,79761.06,5.9,-0.16074,0.0001,18.83891]
[1778190996756,30.42,79760.97,5.9,-0.16075,0.0001,18.83916]
[1778190996857,30.42,79760.91,5.9,-0.16075,0.0001,18.8394]
[1778190997720,30.42,79760.91,5.9,-0.16075,0.0001,18.8394]
[1778190997821,30.42,79760.99,5.9,-0.16074,0.0001,18.83877]
[1778191002826,30.42,79762.91,5.9,-0.16053,0.0001,18.82298]
[1778191007071,30.42,79762.96,5.9,-0.16051,0.0001,18.82138]
[1778191007666,30.42,79762.99,5.9,-0.1605,0.0001,18.82091]
[1778191012701,30.42,79763.01,5.9,-0.1605,0.0001,18.82075]
[1778191016870,30.42,79763.08,5.9,-0.16049,0.0001,18.8202]
[1778191019479,30.42,79769.51,5.9,-0.15983,0.0001,18.77056]
[1778191025859,30.42,79769.5,5.9,-0.15983,0.0001,18.77082]
[1778191028020,30.42,79770.69,5.9,-0.15971,0.0001,18.76191]
[1778191033643,30.42,79770.56,5.9,-0.15973,0.0001,18.76315]
[1778191038884,30.42,79772.62,5.9,-0.15952,0.0001,18.74753]
[1778191039275,30.42,79772.62,5.9,-0.15952,0.0001,18.74753]
[1778191044926,30.42,79772.23,5.9,-0.15956,0.0001,18.75074]
[1778191051830,30.42,79772.47,5.9,-0.15954,0.0001,18.74897]
[1778191051831,30.42,79772.47,5.9,-0.15954,0.0001,18.74897]
[1778191057012,30.42,79772.59,5.9,-0.1595,0.0001,18.74443]
[1778191062047,30.42,79772.43,5.9,-0.15952,0.0001,18.74569]
[1778191069099,30.42,79772.57,5.9,-0.1595,0.0001,18.74459]
[1778191075141,30.42,79772.42,5.9,-0.15952,0.0001,18.7457]
[1778191080176,30.42,79772.16,5.9,-0.15954,0.0001,18.74763]
[1778191081582,30.42,79772.16,5.9,-0.15954,0.0001,18.74763]
[1778191087225,30.42,79772.47,5.9,-0.15951,0.0001,18.74506]
[1778191093267,30.42,79772.72,5.9,-0.15948,0.0001,18.74301]
[1778191098306,30.42,79772.69,5.9,-0.15948,0.0001,18.74313]
[1778191103337,30.42,79773.02,5.9,-0.15945,0.0001,18.74046]
[1778191111393,30.42,79772.7,5.9,-0.15945,0.0001,18.739]
[1778191121463,30.42,79772.44,5.9,-0.15948,0.0001,18.74077]
[1778191125050,30.42,79772.34,5.9,-0.15949,0.0001,18.74148]
[1778191125492,30.42,79778.09,5.9,-0.15889,0.0001,18.69678]
[1778191130859,30.42,79779.93,5.9,-0.15869,0.0001,18.68174]
[1778191135432,30.42,79788.61,5.9,-0.15778,0.0001,18.61377]
[1778191140597,30.41,79799.2,5.9,-0.1567,0.0001,18.53181]
[1778191145775,30.42,79800.53,5.9,-0.15656,0.0001,18.52172]
[1778191145784,30.42,79800.53,5.9,-0.15656,0.0001,18.52172]
[1778191148003,30.42,79800.57,5.9,-0.15656,0.0001,18.52146]
[1778191148078,30.41,79800.32,5.9,-0.15658,0.0001,18.52305]
[1778191148169,30.41,79800.32,5.9,-0.15658,0.0001,18.52305]
[1778191148438,30.41,79800.32,5.9,-0.15658,0.0001,18.52305]
[1778191148653,30.41,79782.03,5.9,-0.15846,0.0001,18.66437]
[1778191149804,30.41,79782.03,5.9,-0.15846,0.0001,18.66437]
[1778191152038,30.41,79773.79,5.9,-0.15931,0.0001,18.72815]
[1778191158723,30.42,79777.57,5.9,-0.15893,0.0001,18.69947]
[1778191162773,30.42,79777.57,5.9,-0.15893,0.0001,18.69947]
[1778191163003,30.42,79777.57,5.9,-0.15893,0.0001,18.69947]
[1778191165068,30.42,79766.34,5.9,-0.16009,0.0001,18.7866]
[1778191165877,30.42,79762.22,5.9,-0.16052,0.0001,18.81837]
[1778191166729,30.42,79761.3,5.9,-0.16062,0.0001,18.8254]
[1778191168067,30.42,79761.76,5.9,-0.16057,0.0001,18.82177]
[1778191172450,30.42,79761.73,5.9,-0.16057,0.0001,18.82192]
[1778191172787,30.42,79761.73,5.9,-0.16057,0.0001,18.82192]
[1778191175031,30.42,79756.54,5.9,-0.16108,0.0001,18.85774]
[1778191179959,30.41,79752.29,5.9,-0.16151,0.0001,18.88969]
[1778191182004,30.41,79750.85,5.9,-0.16166,0.0001,18.90042]
[1778191183304,30.41,79744.02,5.9,-0.16236,0.0001,18.95271]
[1778191183432,30.41,79744.02,5.9,-0.16236,0.0001,18.95271]
[1778191183899,30.41,79742.35,5.9,-0.16253,0.0001,18.96532]
[1778191188935,30.41,79741.2,5.9,-0.16265,0.0001,18.97398]
[1778191193970,30.41,79741.33,5.9,-0.16264,0.0001,18.97281]
[1778191195818,30.41,79741.52,5.9,-0.16262,0.0001,18.97133]
[1778191195984,30.41,79730.58,5.9,-0.16377,0.00011,19.05573]
[1778191198500,30.41,79725.32,5.9,-0.16432,0.00011,19.09646]
[1778191200347,30.41,79725.5,5.9,-0.1643,0.00011,19.09518]
[1778191201076,30.41,79714.21,5.9,-0.1655,0.00011,19.1823]
[1778191201436,30.41,79714.21,5.9,-0.1655,0.00011,19.1823]
[1778191201621,30.41,79714.21,5.9,-0.1655,0.00011,19.1823]
[1778191202733,30.41,79717.59,5.9,-0.16514,0.00011,19.15618]
[1778191203806,30.41,79711.95,5.9,-0.16574,0.00011,19.19964]
[1778191204448,30.41,79703.89,5.9,-0.16659,0.00011,19.26169]
[1778191205138,30.41,79690.76,5.9,-0.16799,0.00011,19.36269]
[1778191205792,30.41,79690.76,5.9,-0.16799,0.00011,19.36269]
[1778191206144,30.41,79694.32,5.9,-0.16761,0.00011,19.33523]
[1778191206589,30.41,79694.32,5.9,-0.16761,0.00011,19.33523]
[1778191211003,30.41,79701.76,5.9,-0.16681,0.00011,19.27733]
[1778191211072,30.41,79709.67,5.9,-0.16597,0.00011,19.21615]
[1778191211936,30.41,79698.02,5.9,-0.16721,0.00011,19.30579]
[1778191214733,30.41,79687.89,5.9,-0.16828,0.00011,19.38333]
[1778191215150,30.41,79687.89,5.9,-0.16828,0.00011,19.38333]
[1778191215171,30.41,79691.73,5.9,-0.16787,0.00011,19.35351]
[1778191215822,30.41,79691.73,5.9,-0.16787,0.00011,19.35351]
[1778191216654,30.41,79696.02,5.9,-0.16741,0.00011,19.32021]
[1778191216714,30.41,79696.02,5.9,-0.16741,0.00011,19.32021]
[1778191217547,30.41,79697.18,5.9,-0.16728,0.00011,19.31107]
[1778191219310,30.41,79712.5,5.9,-0.16564,0.00011,19.19264]
[1778191224526,30.41,79709.25,5.9,-0.16599,0.00011,19.21768]
[1778191227183,30.41,79710.27,5.9,-0.16588,0.00011,19.20976]
[1778191232201,30.41,79711.51,5.9,-0.16572,0.00011,19.19614]
[1778191232202,30.41,79711.51,5.9,-0.16572,0.00011,19.19614]
[1778191235927,30.41,79708.94,5.9,-0.16599,0.00011,19.21584]
[1778191238647,30.41,79703.81,5.9,-0.16654,0.00011,19.25529]
[1778191239106,30.41,79703.81,5.9,-0.16654,0.00011,19.25529]
[1778191239120,30.41,79703.81,5.9,-0.16654,0.00011,19.25529]
[1778191240088,30.41,79702.23,5.9,-0.1667,0.00011,19.26729]
[1778191241877,30.41,79699.26,5.9,-0.16702,0.00011,19.29006]
[1778191242023,30.41,79699.26,5.9,-0.16702,0.00011,19.29006]
[1778191242082,30.4,79700.43,5.9,-0.16689,0.00011,19.28076]
[1778191242423,30.4,79700.43,5.9,-0.16689,0.00011,19.28076]
[1778191243167,30.4,79700.43,5.9,-0.16689,0.00011,19.28076]
[1778191243372,30.41,79691.79,5.9,-0.16781,0.00011,19.34745]
[1778191243436,30.41,79691.79,5.9,-0.16781,0.00011,19.34745]
[1778191244196,30.41,79691.79,5.9,-0.16781,0.00011,19.34745]
[1778191243481,30.41,79689.19,5.9,-0.16809,0.00011,19.3675]
[1778191244254,30.41,79689.19,5.9,-0.16809,0.00011,19.3675]
[1778191245519,30.41,79683.55,5.9,-0.1687,0.00011,19.41117]
[1778191246570,30.41,79679.08,5.9,-0.16918,0.00011,19.44576]
[1778191248378,30.41,79675.37,5.9,-0.16959,0.00011,19.47455]
[1778191249088,30.41,79675.37,5.9,-0.16959,0.00011,19.47455]
[1778191249911,30.41,79674.7,5.9,-0.16966,0.00011,19.47979]
[1778191255025,30.41,79670.06,5.9,-0.17016,0.00011,19.51569]
[1778191257631,30.41,79671.26,5.9,-0.17003,0.00011,19.50652]
[1778191260427,30.41,79672.98,5.9,-0.16985,0.00011,19.49336]
[1778191265029,30.41,79677.11,5.9,-0.16941,0.00011,19.4619]
[1778191270811,30.41,79689.82,5.9,-0.16805,0.00011,19.36492]
[1778191272962,30.41,79690.14,5.9,-0.16803,0.00011,19.36291]
[1778191273405,30.41,79690.56,5.9,-0.16798,0.00011,19.35991]
[1778191273762,30.41,79690.56,5.9,-0.16798,0.00011,19.35991]
[1778191273863,30.41,79690.9,5.9,-0.16795,0.00011,19.35752]
[1778191275303,30.41,79690.93,5.9,-0.16795,0.00011,19.35728]
[1778191275638,30.41,79690.48,5.9,-0.168,0.00011,19.36073]
[1778191279585,30.41,79691.05,5.9,-0.16794,0.00011,19.35641]
[1778191279667,30.41,79695.86,5.9,-0.16742,0.00011,19.31938]
[1778191282292,30.41,79700.73,5.9,-0.1669,0.00011,19.28159]
[1778191282410,30.41,79700.73,5.9,-0.1669,0.00011,19.28159]
[1778191282443,30.41,79700.73,5.9,-0.1669,0.00011,19.28159]
[1778191282732,30.41,79700.73,5.9,-0.1669,0.00011,19.28159]
[1778191283187,30.41,79713.68,5.9,-0.16552,0.00011,19.18164]
[1778191288730,30.41,79725.38,5.9,-0.16429,0.00011,19.09175]
[1778191292251,30.41,79726.43,5.9,-0.16418,0.00011,19.08389]
[1778191292274,30.41,79731.35,5.9,-0.16364,0.00011,19.04232]
[1778191294808,30.41,79740.48,5.9,-0.16268,0.0001,18.97232]
[1778191295781,30.41,79744.72,5.9,-0.16224,0.0001,18.93987]
[1778191301851,30.42,79751.54,5.9,-0.16156,0.0001,18.88935]
[1778191302808,30.42,79752.92,5.9,-0.16142,0.0001,18.8791]
[1778191303904,30.42,79745.87,5.9,-0.16216,0.0001,18.93391]
[1778191304546,30.42,79745.54,5.9,-0.1622,0.0001,18.93679]
[1778191304588,30.42,79745.54,5.9,-0.1622,0.0001,18.93679]
[1778191306548,30.42,79743.69,5.9,-0.1624,0.0001,18.95165]
[1778191311891,30.42,79742.17,5.9,-0.16258,0.0001,18.96491]
[1778191313684,30.42,79742.13,5.9,-0.16259,0.0001,18.96547]
[1778191314760,30.42,79742.13,5.9,-0.16259,0.0001,18.96572]
[1778191316972,30.42,79741.35,5.9,-0.16268,0.0001,18.97229]
[1778191318310,30.42,79728.18,5.9,-0.16407,0.00011,19.07436]
[1778191318971,30.42,79728.18,5.9,-0.16407,0.00011,19.07436]
[1778191322619,30.43,79724.15,5.9,-0.16451,0.00011,19.10606]
[1778191322674,30.43,79724.15,5.9,-0.16451,0.00011,19.10606]
[1778191324388,30.43,79722.02,5.9,-0.16473,0.00011,19.12273]
[1778191329938,30.43,79714.18,5.9,-0.16557,0.00011,19.18365]
[1778191332380,30.43,79714.77,5.9,-0.16551,0.00011,19.17916]
[1778191336043,30.43,79713.92,5.9,-0.1656,0.00011,19.18578]
[1778191336066,30.43,79713.92,5.9,-0.1656,0.00011,19.18578]
[1778191336162,30.43,79713.92,5.9,-0.1656,0.00011,19.18578]
[1778191336210,30.43,79713.92,5.9,-0.1656,0.00011,19.18578]
[1778191336309,30.43,79709.14,5.9,-0.16611,0.00011,19.2226]
[1778191336410,30.43,79709.14,5.9,-0.16611,0.00011,19.2226]
[1778191336562,30.43,79709.14,5.9,-0.16611,0.00011,19.2226]
[1778191336604,30.43,79709.14,5.9,-0.16611,0.00011,19.2226]
[1778191337073,30.43,79697.92,5.9,-0.1673,0.00011,19.3092]
[1778191338093,30.43,79697.92,5.9,-0.1673,0.00011,19.3092]
[1778191340816,30.43,79691.89,5.9,-0.16795,0.00011,19.35576]
[1778191341215,30.43,79692.28,5.9,-0.16791,0.00011,19.35276]
[1778191342706,30.43,79692.19,5.9,-0.16792,0.00011,19.3537]
[1778191344260,30.43,79688.44,5.9,-0.16833,0.00011,19.38281]
[1778191344721,30.43,79687.7,5.9,-0.16841,0.00011,19.38871]
[1778191344914,30.43,79687.7,5.9,-0.16841,0.00011,19.38871]
[1778191344946,30.43,79687.7,5.9,-0.16841,0.00011,19.38871]
[1778191350164,30.43,79689.67,5.9,-0.16821,0.00011,19.37475]
[1778191353492,30.43,79688.65,5.9,-0.16831,0.00011,19.37931]
[1778191355472,30.43,79688.62,5.9,-0.16831,0.00011,19.37973]
[1778191357809,30.43,79689.78,5.9,-0.16819,0.00011,19.37091]
[1778191358039,30.43,79689.78,5.9,-0.16819,0.00011,19.37091]
[1778191358063,30.43,79689.78,5.9,-0.16819,0.00011,19.37091]
[1778191358261,30.43,79689.78,5.9,-0.16819,0.00011,19.37091]
[1778191358438,30.43,79686.24,5.9,-0.16857,0.00011,19.39821]
[1778191360282,30.43,79679.6,5.9,-0.16928,0.00011,19.44932]
[1778191360311,30.43,79679.6,5.9,-0.16928,0.00011,19.44932]
[1778191360499,30.43,79677.34,5.9,-0.16953,0.00011,19.46679]
[1778191361353,30.43,79674.93,5.9,-0.16979,0.00011,19.48539]
[1778191361359,30.43,79674.93,5.9,-0.16979,0.00011,19.48539]
[1778191366545,30.43,79679.46,5.9,-0.16931,0.00011,19.45095]
[1778191367378,30.43,79684.0,5.9,-0.16882,0.00011,19.41613]
[1778191369808,30.43,79674.9,5.9,-0.1698,0.00011,19.48634]
[1778191369819,30.43,79674.9,5.9,-0.1698,0.00011,19.48634]
[1778191369873,30.43,79674.9,5.9,-0.1698,0.00011,19.48634]
[1778191370299,30.43,79674.9,5.9,-0.1698,0.00011,19.48634]
[1778191370696,30.43,79668.92,5.9,-0.17045,0.00011,19.53236]
[1778191370787,30.43,79668.92,5.9,-0.17045,0.00011,19.53236]
[1778191376349,30.43,79661.97,5.9,-0.17119,0.00011,19.58536]
[1778191378070,30.43,79661.97,5.9,-0.17119,0.00011,19.58536]
[1778191379758,30.43,79660.1,5.9,-0.17139,0.00011,19.5996]
[1778191380476,30.43,79659.65,5.9,-0.17144,0.00011,19.6029]
[1778191380648,30.43,79659.65,5.9,-0.17144,0.00011,19.6029]
[1778191381624,30.43,79660.7,5.9,-0.17133,0.00011,19.59477]
[1778191382178,30.43,79653.98,5.9,-0.17206,0.00011,19.64633]
[1778191383035,30.43,79653.98,5.9,-0.17206,0.00011,19.64633]
[1778191383081,30.43,79653.98,5.9,-0.17206,0.00011,19.64633]
[1778191383130,30.43,79653.98,5.9,-0.17206,0.00011,19.64633]
[1778191383177,30.43,79653.98,5.9,-0.17206,0.00011,19.64633]
[1778191383215,30.43,79649.61,5.9,-0.17253,0.00011,19.67981]
[1778191383443,30.43,79649.61,5.9,-0.17253,0.00011,19.67981]
[1778191383475,30.43,79649.61,5.9,-0.17253,0.00011,19.67981]
[1778191384188,30.43,79637.3,5.9,-0.17388,0.00011,19.77439]
[1778191384751,30.43,79637.3,5.9,-0.17388,0.00011,19.77439]
[1778191385215,30.43,79637.3,5.9,-0.17388,0.00011,19.77439]
[1778191385268,30.43,79637.3,5.9,-0.17388,0.00011,19.77439]
[1778191385485,30.43,79635.29,5.9,-0.1741,0.00011,19.78998]
[1778191385839,30.43,79635.29,5.9,-0.1741,0.00011,19.78998]
[1778191386591,30.43,79641.53,5.9,-0.17342,0.00011,19.74226]
[1778191387146,30.43,79643.47,5.9,-0.17321,0.00011,19.7274]
[1778191388015,30.43,79654.92,5.9,-0.17196,0.00011,19.63936]
[1778191390705,30.43,79660.6,5.9,-0.17134,0.00011,19.59574]
[1778191393212,30.43,79671.93,5.9,-0.17012,0.00011,19.5088]
[1778191394320,30.43,79682.33,5.9,-0.169,0.00011,19.42895]
[1778191394475,30.43,79691.06,5.9,-0.16806,0.00011,19.36202]
[1778191396137,30.43,79691.06,5.9,-0.16806,0.00011,19.36202]
[1778191398809,30.44,79693.81,5.9,-0.16779,0.00011,19.3421]
[1778191399535,30.44,79696.28,5.9,-0.16753,0.00011,19.3234]
[1778191400811,30.44,79699.04,5.9,-0.16724,0.00011,19.3025]
[1778191406562,30.44,79695.71,5.9,-0.16763,0.00011,19.33057]
[1778191411597,30.44,79698.02,5.9,-0.16738,0.00011,19.31082]
[1778191416632,30.45,79696.94,5.9,-0.16752,0.00011,19.32087]
[1778191422225,30.45,79693.51,5.9,-0.1679,0.00011,19.34862]
[1778191427846,30.45,79694.07,5.9,-0.16787,0.00011,19.34612]
[1778191427872,30.45,79694.07,5.9,-0.16787,0.00011,19.34612]
[1778191429442,30.45,79702.36,5.9,-0.16699,0.00011,19.28296]
[1778191429973,30.45,79704.84,5.9,-0.16673,0.00011,19.26402]
[1778191430860,30.45,79704.84,5.9,-0.16673,0.00011,19.26402]
[1778191435139,30.46,79705.87,5.9,-0.16663,0.00011,19.25673]
[1778191435275,30.46,79705.87,5.9,-0.16663,0.00011,19.25673]
[1778191435333,30.46,79707.64,5.9,-0.16644,0.00011,19.24327]
[1778191435873,30.46,79695.72,5.9,-0.16772,0.00011,19.3354]
[1778191441193,30.46,79685.91,5.9,-0.16878,0.00011,19.41191]
[1778191443032,30.46,79697.99,5.9,-0.1675,0.00011,19.31947]
[1778191443582,30.46,79694.14,5.9,-0.16791,0.00011,19.34942]
[1778191444968,30.46,79692.57,5.9,-0.16808,0.00011,19.3618]
[1778191445840,30.46,79690.11,5.9,-0.16835,0.00011,19.381]
[1778191445884,30.46,79690.11,5.9,-0.16835,0.00011,19.381]
[1778191448974,30.46,79689.92,5.9,-0.16838,0.00011,19.38298]
[1778191449822,30.46,79695.57,5.9,-0.16778,0.00011,19.33967]
[1778191454947,30.46,79699.41,5.9,-0.16738,0.00011,19.31119]
[1778191460944,30.47,79702.48,5.9,-0.16707,0.00011,19.28929]
[1778191462379,30.47,79702.48,5.9,-0.16707,0.00011,19.28929]
[1778191467925,30.47,79703.42,5.9,-0.16699,0.00011,19.28338]
[1778191467982,30.47,79703.42,5.9,-0.16699,0.00011,19.28338]
[1778191474561,30.47,79703.17,5.9,-0.167,0.00011,19.28228]
[1778191474714,30.47,79703.17,5.9,-0.167,0.00011,19.28228]
[1778191478063,30.47,79687.82,5.9,-0.16865,0.00011,19.40091]
[1778191479026,30.47,79687.82,5.9,-0.16865,0.00011,19.40091]
[1778191479821,30.47,79686.95,5.9,-0.16875,0.00011,19.40753]
[1778191482091,30.47,79698.95,5.9,-0.16746,0.00011,19.31505]
[1778191487109,30.47,79689.96,5.9,-0.16842,0.00011,19.38428]
[1778191492362,30.47,79695.23,5.9,-0.16785,0.00011,19.34353]
[1778191496827,30.47,79694.78,5.9,-0.1679,0.00011,19.34695]
[1778191498431,30.47,79692.1,5.9,-0.16819,0.00011,19.36751]
[1778191500801,30.47,79687.46,5.9,-0.16868,0.00011,19.40294]
[1778191500970,30.47,79687.46,5.9,-0.16868,0.00011,19.40294]
[1778191501439,30.47,79687.46,5.9,-0.16868,0.00011,19.40294]
[1778191501610,30.47,79678.91,5.9,-0.1696,0.00011,19.4685]
[1778191502696,30.47,79672.41,5.9,-0.1703,0.00011,19.5184]
[1778191503286,30.47,79672.41,5.9,-0.1703,0.00011,19.5184]
[1778191504215,30.47,79675.19,5.9,-0.17,0.00011,19.49701]
[1778191504643,30.47,79677.1,5.9,-0.16979,0.00011,19.48233]
[1778191505855,30.47,79675.01,5.9,-0.17002,0.00011,19.49836]
[1778191506795,30.47,79670.94,5.9,-0.17046,0.00011,19.52957]
[1778191506910,30.47,79670.94,5.9,-0.17046,0.00011,19.52957]
[1778191506979,30.47,79670.94,5.9,-0.17046,0.00011,19.52957]
[1778191507236,30.47,79670.94,5.9,-0.17046,0.00011,19.52957]
[1778191507267,30.47,79667.68,5.9,-0.17081,0.00011,19.55452]
[1778191507590,30.47,79667.68,5.9,-0.17081,0.00011,19.55452]
[1778191508135,30.47,79667.68,5.9,-0.17081,0.00011,19.55452]
[1778191508393,30.47,79667.68,5.9,-0.17081,0.00011,19.55452]
[1778191509214,30.47,79659.13,5.9,-0.17174,0.00011,19.62025]
[1778191510184,30.47,79655.19,5.9,-0.17216,0.00011,19.65051]
[1778191512038,30.47,79655.5,5.9,-0.17213,0.00011,19.64812]
[1778191512490,30.47,79655.5,5.9,-0.17213,0.00011,19.64812]
[1778191512648,30.47,79655.5,5.9,-0.17213,0.00011,19.64812]
[1778191512412,30.47,79662.4,5.9,-0.17138,0.00011,19.59519]
[1778191513311,30.47,79652.91,5.9,-0.17241,0.00011,19.66812]
[1778191514871,30.47,79649.9,5.9,-0.17274,0.00011,19.69123]
[1778191516229,30.47,79652.97,5.9,-0.17241,0.00011,19.66769]
[1778191520107,30.47,79651.16,5.9,-0.17261,0.00011,19.68175]
[1778191520808,30.47,79643.21,5.9,-0.17347,0.00011,19.74276]
[1778191521512,30.47,79640.6,5.9,-0.17376,0.00011,19.76275]
[1778191524378,30.47,79640.95,5.9,-0.17373,0.00011,19.7604]
[1778191525550,30.47,79625.32,5.9,-0.17544,0.00011,19.88043]
[1778191525884,30.47,79625.32,5.9,-0.17544,0.00011,19.88043]
[1778191526935,30.47,79621.78,5.9,-0.17584,0.00011,19.90756]
[1778191526937,30.47,79621.78,5.9,-0.17584,0.00011,19.90756]
[1778191527948,30.47,79620.34,5.9,-0.17599,0.00011,19.91857]
[1778191528145,30.47,79620.34,5.9,-0.17599,0.00011,19.91857]
[1778191529629,30.47,79609.79,5.9,-0.17716,0.00011,19.99912]
[1778191530369,30.47,79609.79,5.9,-0.17716,0.00011,19.99912]
[1778191534211,30.47,79603.41,5.9,-0.17783,0.00011,20.04365]
[1778191534234,30.47,79603.41,5.9,-0.17783,0.00011,20.04365]
[1778191534329,30.47,79603.41,5.9,-0.17783,0.00011,20.04365]
[1778191536949,30.47,79608.72,5.9,-0.17724,0.00011,20.00279]
[1778191536952,30.47,79608.72,5.9,-0.17724,0.00011,20.00279]
[1778191537501,30.47,79603.13,5.9,-0.17786,0.00011,20.04544]
[1778191537540,30.47,79603.13,5.9,-0.17786,0.00011,20.04544]
[1778191537734,30.47,79603.13,5.9,-0.17786,0.00011,20.04544]
[1778191538196,30.47,79603.13,5.9,-0.17786,0.00011,20.04544]
[1778191538511,30.47,79600.41,5.9,-0.17816,0.00011,20.06624]
[1778191539427,30.47,79600.41,5.9,-0.17816,0.00011,20.06624]
[1778191542257,30.47,79601.89,5.9,-0.178,0.00011,20.05518]
[1778191542964,30.47,79601.89,5.9,-0.178,0.00011,20.05526]
[1778191544979,30.47,79601.58,5.9,-0.17804,0.00011,20.05777]
[1778191545523,30.47,79589.65,5.9,-0.17937,0.00011,20.14882]
[1778191546439,30.47,79589.65,5.9,-0.17937,0.00011,20.14882]
[1778191546461,30.47,79578.24,5.9,-0.18064,0.00011,20.23571]
[1778191547227,30.47,79578.24,5.9,-0.18064,0.00011,20.23571]
[1778191549408,30.47,79583.32,5.9,-0.18007,0.00011,20.19693]
[1778191549503,30.47,79589.57,5.9,-0.17938,0.00011,20.14936]
[1778191550813,30.47,79591.46,5.9,-0.17916,0.00011,20.13486]
[1778191556346,30.47,79599.94,5.9,-0.17821,0.00011,20.06955]
[1778191562338,30.47,79609.4,5.9,-0.17715,0.00011,19.99656]
[1778191567298,30.47,79615.37,5.9,-0.17648,0.00011,19.95043]
[1778191567538,30.47,79617.35,5.9,-0.17627,0.00011,19.93528]
[1778191568227,30.47,79617.35,5.9,-0.17627,0.00011,19.93528]
[1778191571709,30.47,79627.58,5.9,-0.17514,0.00011,19.85675]
[1778191576775,30.47,79632.43,5.9,-0.17461,0.00011,19.81981]
[1778191577793,30.47,79620.14,5.9,-0.17596,0.00011,19.91397]
[1778191582954,30.47,79619.13,5.9,-0.17607,0.00011,19.92152]
[1778191588563,30.47,79618.8,5.9,-0.1761,0.00011,19.92366]
[1778191590414,30.47,79620.05,5.9,-0.17596,0.00011,19.91394]
[1778191590440,30.47,79620.05,5.9,-0.17596,0.00011,19.91394]
[1778191593459,30.47,79621.39,5.9,-0.17578,0.00011,19.8997]
[1778191598746,30.46,79624.05,5.9,-0.17548,0.00011,19.87891]
[1778191606549,30.47,79633.64,5.9,-0.17443,0.00011,19.80576]
[1778191611025,30.47,79622.07,5.9,-0.17571,0.00011,19.89453]
[1778191616060,30.47,79626.69,5.9,-0.1752,0.00011,19.85913]
[1778191621095,30.47,79634.24,5.9,-0.17438,0.00011,19.80168]
[1778191626137,30.47,79635.79,5.9,-0.17421,0.00011,19.79034]
[1778191630847,30.47,79632.64,5.9,-0.17456,0.00011,19.81484]
[1778191636328,30.47,79631.25,5.9,-0.17472,0.00011,19.82581]
[1778191640812,30.47,79636.66,5.9,-0.17414,0.00011,19.78489]
[1778191640856,30.47,79636.66,5.9,-0.17414,0.00011,19.78489]
[1778191646282,30.47,79639.89,5.9,-0.17379,0.00011,19.76099]
[1778191651317,30.47,79641.15,5.9,-0.17364,0.00011,19.7484]
[1778191655848,30.47,79641.43,5.9,-0.17362,0.00011,19.74687]
[1778191656889,30.47,79634.14,5.9,-0.17442,0.00011,19.80288]
[1778191659885,30.47,79619.61,5.9,-0.17602,0.00011,19.91422]
[1778191661036,30.47,79616.45,5.9,-0.17637,0.00011,19.93834]
[1778191661499,30.47,79616.45,5.9,-0.17637,0.00011,19.93834]
[1778191662503,30.47,79613.74,5.9,-0.17667,0.00011,19.95899]
[1778191662584,30.47,79604.38,5.9,-0.1777,0.00011,20.03047]
[1778191663070,30.47,79604.38,5.9,-0.1777,0.00011,20.03047]
[1778191664761,30.47,79601.98,5.9,-0.17797,0.00011,20.04881]
[1778191666384,30.47,79602.39,5.9,-0.17792,0.00011,20.04567]
[1778191666396,30.47,79602.39,5.9,-0.17792,0.00011,20.04567]
[1778191666456,30.47,79602.39,5.9,-0.17792,0.00011,20.04567]
[1778191666477,30.47,79602.39,5.9,-0.17792,0.00011,20.04567]
[1778191666627,30.47,79601.79,5.9,-0.17799,0.00011,20.05025]
[1778191671796,30.47,79599.14,5.9,-0.17829,0.00011,20.07067]
[1778191671893,30.47,79599.14,5.9,-0.17829,0.00011,20.07067]
[1778191672665,30.47,79600.4,5.9,-0.17815,0.00011,20.0611]
[1778191673648,30.47,79611.66,5.9,-0.1769,0.00011,19.9749]
[1778191679517,30.47,79619.65,5.9,-0.17601,0.00011,19.91378]
[1778191681096,30.47,79624.68,5.9,-0.17546,0.00011,19.87533]
[1778191684081,30.47,79625.35,5.9,-0.17539,0.00011,19.87048]
[1778191684552,30.47,79624.66,5.9,-0.17547,0.00011,19.87583]
[1778191689587,30.47,79625.06,5.9,-0.17542,0.00011,19.8726]
[1778191691984,30.47,79625.02,5.9,-0.17542,0.00011,19.87284]
[1778191697556,30.47,79624.84,5.9,-0.17544,0.00011,19.87399]
[1778191700809,30.47,79628.64,5.9,-0.17502,0.00011,19.84468]
[1778191702223,30.47,79629.74,5.9,-0.1749,0.00011,19.83619]
[1778191703338,30.47,79629.83,5.9,-0.17489,0.00011,19.83544]
[1778191707027,30.47,79631.13,5.9,-0.17474,0.00011,19.82527]
[1778191712749,30.47,79639.11,5.9,-0.17385,0.00011,19.7606]
[1778191715099,30.47,79639.26,5.9,-0.17383,0.00011,19.75949]
[1778191715438,30.47,79639.26,5.9,-0.17383,0.00011,19.75949]
[1778191715441,30.47,79639.26,5.9,-0.17383,0.00011,19.75949]
[1778191716399,30.47,79639.62,5.9,-0.17379,0.00011,19.75684]
[1778191716663,30.47,79624.42,5.9,-0.17546,0.00011,19.87319]
[1778191719027,30.47,79613.82,5.9,-0.17663,0.00011,19.95405]
[1778191719764,30.47,79612.45,5.9,-0.17678,0.00011,19.96453]
[1778191720907,30.47,79611.06,5.9,-0.17693,0.00011,19.97478]
[1778191724188,30.47,79612.39,5.9,-0.17677,0.00011,19.96424]
[1778191724226,30.47,79612.39,5.9,-0.17677,0.00011,19.96424]
[1778191730163,30.47,79623.47,5.9,-0.17554,0.00011,19.87885]
[1778191730806,30.47,79623.47,5.9,-0.17554,0.00011,19.8787]
[1778191734661,30.47,79625.63,5.9,-0.1753,0.00011,19.86188]
[1778191734893,30.47,79624.53,5.9,-0.17542,0.00011,19.8703]
[1778191737042,30.47,79624.29,5.9,-0.17544,0.00011,19.8719]
[1778191737337,30.47,79624.29,5.9,-0.17544,0.00011,19.8719]
[1778191737343,30.47,79624.29,5.9,-0.17544,0.00011,19.8719]
[1778191737420,30.47,79624.29,5.9,-0.17544,0.00011,19.8719]
[1778191738063,30.47,79623.34,5.9,-0.17555,0.00011,19.87911]
[1778191739208,30.47,79614.46,5.9,-0.17653,0.00011,19.94702]
[1778191739855,30.47,79609.37,5.9,-0.17709,0.00011,19.98583]
[1778191742432,30.47,79607.28,5.9,-0.17732,0.00011,20.00164]
[1778191742602,30.47,79607.28,5.9,-0.17732,0.00011,20.00164]
[1778191742838,30.47,79607.28,5.9,-0.17732,0.00011,20.00164]
[1778191743063,30.47,79607.55,5.9,-0.17728,0.00011,19.99921]
[1778191743309,30.47,79607.55,5.9,-0.17728,0.00011,19.99921]
[1778191743398,30.47,79607.55,5.9,-0.17728,0.00011,19.99921]
[1778191743758,30.47,79630.59,5.9,-0.17474,0.00011,19.8227]
[1778191743923,30.47,79630.59,5.9,-0.17474,0.00011,19.8227]
[1778191744623,30.47,79630.59,5.9,-0.17474,0.00011,19.8227]
[1778191744706,30.47,79637.51,5.9,-0.17397,0.00011,19.76947]
[1778191747752,30.47,79638.81,5.9,-0.17383,0.00011,19.75923]
[1778191747768,30.47,79638.75,5.9,-0.17383,0.00011,19.75956]
[1778191747998,30.47,79638.79,5.9,-0.17383,0.00011,19.75925]
[1778191751266,30.46,79638.89,5.9,-0.17381,0.00011,19.75781]
[1778191751420,30.46,79638.89,5.9,-0.17381,0.00011,19.75781]
[1778191751696,30.46,79638.71,5.9,-0.17382,0.00011,19.75851]
[1778191753034,30.46,79624.19,5.9,-0.17541,0.00011,19.86982]
[1778191755810,30.46,79621.91,5.9,-0.17566,0.00011,19.88723]
[1778191758498,30.46,79620.4,5.9,-0.17583,0.00011,19.89846]
[1778191760801,30.46,79620.77,5.9,-0.17578,0.00011,19.8954]
[1778191766128,30.46,79619.46,5.9,-0.17592,0.00011,19.9046]
[1778191771164,30.46,79619.4,5.9,-0.17589,0.00011,19.90075]
[1778191776370,30.46,79619.63,5.9,-0.17586,0.00011,19.89855]
[1778191776375,30.46,79619.63,5.9,-0.17586,0.00011,19.89855]
[1778191782074,30.46,79625.47,5.9,-0.17521,0.00011,19.85344]
[1778191783027,30.46,79627.79,5.9,-0.17495,0.00011,19.83565]
[1778191783718,30.46,79627.79,5.9,-0.17495,0.00011,19.83565]
[1778191784111,30.46,79629.12,5.9,-0.17481,0.00011,19.82546]
[1778191784161,30.46,79629.12,5.9,-0.17481,0.00011,19.82546]
[1778191784183,30.46,79629.12,5.9,-0.17481,0.00011,19.82546]
[1778191784601,30.46,79629.12,5.9,-0.17481,0.00011,19.82546]
[1778191784622,30.46,79629.12,5.9,-0.17481,0.00011,19.82546]
[1778191784676,30.46,79658.31,5.9,-0.17162,0.00011,19.60158]
[1778191784992,30.46,79658.31,5.9,-0.17162,0.00011,19.60158]
[1778191785683,30.46,79658.31,5.9,-0.17162,0.00011,19.60158]
[1778191786965,30.46,79663.84,5.9,-0.17102,0.00011,19.55937]
[1778191786979,30.46,79663.84,5.9,-0.17102,0.00011,19.55937]
[1778191787730,30.46,79664.18,5.9,-0.17099,0.00011,19.55692]
[1778191789890,30.46,79658.83,5.9,-0.17157,0.00011,19.59788]
[1778191791187,30.46,79656.18,5.9,-0.17185,0.00011,19.61812]
[1778191793335,30.46,79650.03,5.9,-0.17252,0.00011,19.66505]
[1778191793538,30.46,79650.03,5.9,-0.17252,0.00011,19.66505]
[1778191800871,30.46,79653.01,5.9,-0.17218,0.00011,19.64093]
[1778191802744,30.46,79653.13,5.9,-0.17216,0.00011,19.63992]
[1778191807024,30.46,79661.54,5.9,-0.17125,0.00011,19.57524]
[1778191810888,30.46,79671.01,5.9,-0.17023,0.00011,19.5028]
[1778191813522,30.46,79670.24,5.9,-0.17031,0.00011,19.50892]
[1778191818617,30.46,79674.28,5.9,-0.16988,0.00011,19.47845]
[1778191818619,30.46,79674.28,5.9,-0.16988,0.00011,19.47845]
[1778191820836,30.46,79677.17,5.9,-0.16958,0.00011,19.45652]
[1778191821168,30.46,79678.51,5.9,-0.16943,0.00011,19.44638]
[1778191821196,30.46,79678.51,5.9,-0.16943,0.00011,19.44638]
[1778191821795,30.46,79678.51,5.9,-0.16943,0.00011,19.44638]
[1778191821773,30.46,79666.66,5.9,-0.17071,0.00011,19.53742]
[1778191822221,30.46,79666.66,5.9,-0.17071,0.00011,19.53742]
[1778191822439,30.46,79666.66,5.9,-0.17071,0.00011,19.53742]
[1778191822523,30.46,79651.1,5.9,-0.1724,0.00011,19.65686]
[1778191822978,30.46,79651.1,5.9,-0.1724,0.00011,19.65686]
[1778191824510,30.46,79646.96,5.9,-0.17286,0.00011,19.68889]
[1778191825769,30.46,79645.52,5.9,-0.17302,0.00011,19.7]
[1778191827060,30.46,79647.04,5.9,-0.17285,0.00011,19.6884]
[1778191832593,30.46,79645.52,5.9,-0.173,0.00011,19.69694]
[1778191834414,30.46,79645.56,5.9,-0.173,0.00011,19.69673]
[1778191834607,30.46,79649.48,5.9,-0.17257,0.00011,19.66677]
[1778191839675,30.46,79646.86,5.9,-0.17286,0.00011,19.68678]
[1778191839678,30.46,79646.86,5.9,-0.17286,0.00011,19.68678]
[1778191839764,30.46,79645.23,5.9,-0.17303,0.00011,19.69925]
[1778191841507,30.46,79640.89,5.9,-0.17351,0.00011,19.73249]
[1778191841656,30.46,79647.6,5.9,-0.17278,0.00011,19.68116]
[1778191846691,30.46,79652.51,5.9,-0.17224,0.00011,19.64326]
[1778191851726,30.46,79655.4,5.9,-0.17192,0.00011,19.62107]
[1778191852483,30.46,79655.4,5.9,-0.17192,0.00011,19.62107]
[1778191852842,30.46,79655.4,5.9,-0.17192,0.00011,19.62107]
[1778191854394,30.46,79664.03,5.9,-0.17099,0.00011,19.55488]
[1778191854439,30.46,79664.03,5.9,-0.17099,0.00011,19.55488]
[1778191857103,30.46,79675.25,5.9,-0.16978,0.00011,19.4691]
[1778191862457,30.46,79683.17,5.9,-0.16895,0.00011,19.40955]
[1778191869828,30.47,79686.94,5.9,-0.16858,0.00011,19.38304]
[1778191869830,30.47,79686.94,5.9,-0.16858,0.00011,19.38304]
[1778191874887,30.47,79688.4,5.9,-0.16844,0.00011,19.37333]
[1778191875033,30.47,79688.4,5.9,-0.16844,0.00011,19.37333]
[1778191877648,30.47,79688.61,5.9,-0.16842,0.00011,19.3723]
[1778191882943,30.47,79691.73,5.9,-0.16811,0.00011,19.34952]
[1778191884501,30.47,79691.73,5.9,-0.16811,0.00011,19.34952]
[1778191885036,30.47,79696.2,5.9,-0.16763,0.00011,19.31531]
[1778191885138,30.47,79697.84,5.9,-0.16746,0.00011,19.3029]
[1778191890769,30.48,79707.56,5.9,-0.16643,0.00011,19.22884]
[1778191895520,30.48,79713.58,5.9,-0.16578,0.00011,19.17987]
[1778191895795,30.48,79713.58,5.9,-0.16578,0.00011,19.17987]
[1778191895832,30.48,79713.58,5.9,-0.16579,0.00011,19.18041]
[1778191896618,30.48,79713.58,5.9,-0.16579,0.00011,19.18041]
[1778191897758,30.48,79716.77,5.9,-0.16545,0.00011,19.1561]
[1778191900461,30.48,79723.12,5.9,-0.16479,0.00011,19.10748]
[1778191903793,30.48,79724.35,5.9,-0.16466,0.00011,19.09834]
[1778191904593,30.48,79726.75,5.9,-0.16441,0.00011,19.08014]
[1778191906653,30.48,79727.69,5.9,-0.16431,0.00011,19.07305]
[1778191907848,30.48,79726.93,5.9,-0.1644,0.00011,19.07904]
[1778191907975,30.48,79727.21,5.9,-0.16437,0.00011,19.07702]
[1778191913364,30.48,79732.93,5.9,-0.16378,0.00011,19.03395]
[1778191919197,30.49,79738.98,5.9,-0.16316,0.0001,18.98909]
[1778191924538,30.49,79745.35,5.9,-0.16251,0.0001,18.94122]
[1778191928787,30.49,79746.57,5.9,-0.1624,0.0001,18.93284]
[1778191932863,30.49,79745.05,5.9,-0.16258,0.0001,18.94624]
[1778191938349,30.5,79753.53,5.9,-0.16172,0.0001,18.88329]
[1778191938585,30.5,79753.53,5.9,-0.16172,0.0001,18.88329]
[1778191938789,30.5,79753.53,5.9,-0.16172,0.0001,18.88329]
[1778191938806,30.5,79753.53,5.9,-0.16172,0.0001,18.88329]
[1778191938869,30.5,79751.97,5.9,-0.16189,0.0001,18.89572]
[1778191941372,30.5,79765.36,5.9,-0.16051,0.0001,18.79353]
[1778191942028,30.5,79765.36,5.9,-0.16051,0.0001,18.79353]
[1778191942805,30.5,79765.36,5.9,-0.16051,0.0001,18.79353]
[1778191942850,30.5,79772.05,5.9,-0.15982,0.0001,18.74239]
[1778191943288,30.5,79772.05,5.9,-0.15982,0.0001,18.74239]
[1778191944662,30.5,79780.49,5.9,-0.15895,0.0001,18.67758]
[1778191950307,30.5,79788.86,5.9,-0.15811,0.0001,18.61472]
[1778191950309,30.5,79788.86,5.9,-0.15811,0.0001,18.61472]
[1778191955256,30.5,79798.1,5.9,-0.15716,0.0001,18.54109]
[1778191960435,30.51,79802.54,5.9,-0.15673,0.0001,18.50851]
[1778191964878,30.51,79808.06,5.9,-0.15618,0.0001,18.4674]
[1778191964888,30.51,79808.06,5.9,-0.15618,0.0001,18.4674]
[1778191964973,30.51,79808.99,5.9,-0.1561,0.0001,18.46096]
[1778191966317,30.51,79810.49,5.9,-0.15594,0.0001,18.44941]
[1778191971927,30.51,79812.19,5.9,-0.15577,0.0001,18.43635]
[1778191976950,30.51,79820.57,5.9,-0.15492,0.0001,18.37132]
[1778191982106,30.51,79825.24,5.9,-0.15444,0.0001,18.33545]
[1778191985803,30.51,79840.14,5.9,-0.15295,0.0001,18.22115]
[1778191985874,30.51,79835.07,5.9,-0.15346,0.0001,18.26041]
[1778191991712,30.51,79831.78,5.9,-0.1538,0.0001,18.28646]
[1778191996747,30.51,79834.15,5.9,-0.15357,0.0001,18.26893]
[1778191997034,30.51,79834.15,5.9,-0.15357,0.0001,18.26893]
[1778192002789,30.51,79834.35,5.9,-0.15356,0.0001,18.26823]
[1778192005471,30.51,79832.45,5.9,-0.15376,0.0001,18.28311]
[1778192006439,30.51,79827.3,5.9,-0.15428,0.0001,18.32288]
[1778192007440,30.51,79818.85,5.9,-0.15513,0.0001,18.38806]
[1778192007845,30.51,79817.33,5.9,-0.15529,0.0001,18.39983]
[1778192012880,30.52,79814.32,5.9,-0.15557,0.0001,18.41939]
[1778192017951,30.52,79814.34,5.9,-0.15557,0.0001,18.41924]
[1778192018058,30.52,79813.73,5.9,-0.15563,0.0001,18.42393]
[1778192023957,30.51,79813.64,5.9,-0.15564,0.0001,18.42437]
[1778192028993,30.51,79814.31,5.9,-0.15557,0.0001,18.41886]
[1778192034030,30.51,79814.77,5.9,-0.15551,0.0001,18.415]
[1778192040073,30.51,79814.81,5.9,-0.15551,0.0001,18.41425]
[1778192043418,30.51,79814.42,5.9,-0.15554,0.0001,18.41717]
[1778192043451,30.51,79814.55,5.9,-0.15553,0.0001,18.416]
[1778192044086,30.51,79814.55,5.9,-0.15553,0.0001,18.416]
[1778192045809,30.51,79819.81,5.9,-0.15499,0.0001,18.37537]
[1778192051440,30.51,79821.16,5.9,-0.15485,0.0001,18.36461]
[1778192054408,30.51,79815.65,5.9,-0.15541,0.0001,18.40688]
[1778192054456,30.51,79815.65,5.9,-0.15541,0.0001,18.40688]
[1778192054507,30.51,79815.62,5.9,-0.15541,0.0001,18.4069]
[1778192059852,30.51,79811.23,5.9,-0.15585,0.0001,18.44048]
[1778192065248,30.51,79802.79,5.9,-0.1567,0.0001,18.50462]
[1778192070459,30.51,79812.65,5.9,-0.15569,0.0001,18.42826]
[1778192070497,30.51,79812.65,5.9,-0.15569,0.0001,18.42826]
[1778192070622,30.51,79812.65,5.9,-0.15569,0.0001,18.42826]
[1778192070985,30.51,79813.68,5.9,-0.15559,0.0001,18.42028]
[1778192071985,30.51,79813.68,5.9,-0.15559,0.0001,18.42028]
[1778192072765,30.51,79824.07,5.9,-0.15451,0.0001,18.33648]
[1778192074905,30.51,79820.87,5.9,-0.15483,0.0001,18.36119]
[1778192079592,30.51,79814.43,5.9,-0.15548,0.0001,18.41054]
[1778192079699,30.51,79814.43,5.9,-0.15548,0.0001,18.41054]
[1778192079720,30.51,79814.21,5.9,-0.15551,0.0001,18.41223]
[1778192085388,30.51,79807.06,5.9,-0.15623,0.0001,18.46682]
[1778192090424,30.51,79807.33,5.9,-0.15619,0.0001,18.46427]
[1778192097473,30.51,79806.93,5.9,-0.15622,0.0001,18.46661]
[1778192102508,30.5,79806.3,5.9,-0.15628,0.0001,18.47089]
[1778192107793,30.5,79811.32,5.9,-0.15576,0.0001,18.43176]
[1778192109564,30.5,79824.33,5.9,-0.15444,0.0001,18.33151]
[1778192114593,30.5,79830.4,5.9,-0.15384,0.0001,18.2851]
[1778192117499,30.5,79818.05,5.9,-0.15509,0.0001,18.38062]
[1778192123671,30.5,79812.38,5.9,-0.15566,0.0001,18.42393]
[1778192128706,30.5,79811.74,5.9,-0.15572,0.0001,18.42853]
[1778192133741,30.5,79810.97,5.9,-0.15577,0.0001,18.43034]
[1778192138776,30.5,79811.18,5.9,-0.15574,0.0001,18.42832]
[1778192143813,30.5,79811.08,5.9,-0.15575,0.0001,18.42866]
[1778192149855,30.5,79810.94,5.9,-0.15576,0.0001,18.42922]
[1778192154890,30.5,79808.13,5.9,-0.15604,0.0001,18.4503]
[1778192159925,30.5,79807.98,5.9,-0.15604,0.0001,18.45089]
[1778192164960,30.5,79807.88,5.9,-0.15605,0.0001,18.45119]
[1778192172011,30.5,79808.18,5.9,-0.15601,0.0001,18.44838]
[1778192177027,30.5,79817.92,5.9,-0.15502,0.0001,18.37314]
[1778192182045,30.5,79821.08,5.9,-0.1547,0.0001,18.34916]
[1778192182081,30.5,79838.91,5.9,-0.15291,0.0001,18.21194]
[1778192185095,30.5,79847.45,5.9,-0.15205,0.0001,18.14644]
[1778192185106,30.5,79847.76,5.9,-0.15203,0.0001,18.14428]
[1778192185461,30.5,79847.76,5.9,-0.15203,0.0001,18.14428]
[1778192186111,30.5,79861.13,5.9,-0.1507,0.0001,18.04159]
[1778192187119,30.5,79872.79,5.9,-0.14954,0.0001,17.95173]
[1778192187720,30.5,79872.79,5.9,-0.14954,0.0001,17.95173]
[1778192187770,30.5,79872.79,5.9,-0.14954,0.0001,17.95173]
[1778192187926,30.5,79872.79,5.9,-0.14954,0.0001,17.95173]
[1778192188207,30.5,79872.79,5.9,-0.14954,0.0001,17.95173]
[1778192188222,30.5,79872.79,5.9,-0.14954,0.0001,17.95173]
[1778192188127,30.5,79884.38,5.9,-0.1484,0.0001,17.86257]
[1778192188446,30.5,79884.38,5.9,-0.1484,0.0001,17.86257]
[1778192188586,30.5,79884.38,5.9,-0.1484,0.0001,17.86257]
[1778192189139,30.5,79884.38,5.9,-0.1484,0.0001,17.86257]
[1778192189218,30.5,79883.21,5.9,-0.14851,0.0001,17.87166]
[1778192189432,30.5,79883.21,5.9,-0.14851,0.0001,17.87166]
[1778192191115,30.5,79875.73,5.9,-0.14926,0.0001,17.92971]
[1778192191118,30.5,79875.73,5.9,-0.14926,0.0001,17.92971]
[1778192192107,30.5,79871.5,5.9,-0.14966,0.0001,17.95899]
[1778192193435,30.5,79870.11,5.9,-0.1498,0.0001,17.97042]
[1778192193443,30.5,79870.11,5.9,-0.1498,0.0001,17.97042]
[1778192194172,30.5,79870.23,5.9,-0.14979,0.0001,17.96982]
[1778192196857,30.5,79870.92,5.9,-0.14973,0.0001,17.9647]
[1778192197411,30.5,79878.26,5.9,-0.149,0.0001,17.9082]
[1778192198252,30.5,79878.26,5.9,-0.149,0.0001,17.9082]
[1778192198254,30.5,79878.26,5.9,-0.149,0.0001,17.9082]
[1778192198703,30.5,79872.54,5.9,-0.14957,0.0001,17.9523]
[1778192199109,30.5,79872.54,5.9,-0.14957,0.0001,17.9523]
[1778192200637,30.5,79869.72,5.9,-0.14985,0.0001,17.97423]
[1778192201227,30.5,79855.42,5.9,-0.15127,0.0001,18.08442]
[1778192201595,30.5,79855.42,5.9,-0.15127,0.0001,18.08442]
[1778192201863,30.5,79855.42,5.9,-0.15127,0.0001,18.08442]
[1778192204441,30.5,79848.1,5.9,-0.152,0.0001,18.14037]
[1778192204443,30.5,79848.1,5.9,-0.152,0.0001,18.14037]
[1778192204962,30.5,79848.1,5.9,-0.152,0.0001,18.14037]
[1778192205255,30.5,79846.87,5.9,-0.15213,0.0001,18.15017]
[1778192210874,30.5,79846.4,5.9,-0.15219,0.0001,18.15505]
[1778192211064,30.5,79846.4,5.9,-0.15219,0.0001,18.15505]
[1778192212345,30.51,79843.52,5.9,-0.15248,0.0001,18.17779]
[1778192214328,30.51,79847.89,5.9,-0.15205,0.0001,18.14474]
[1778192214381,30.51,79847.89,5.9,-0.15205,0.0001,18.14474]
[1778192214454,30.51,79852.66,5.9,-0.15158,0.0001,18.10833]
[1778192219591,30.51,79861.95,5.9,-0.15066,0.0001,18.03683]
[1778192225806,30.51,79870.14,5.9,-0.14985,0.0001,17.97438]
[1778192230827,30.51,79864.03,5.9,-0.15046,0.0001,18.02187]
[1778192236153,30.51,79865.48,5.9,-0.15032,0.0001,18.011]
[1778192241477,30.51,79864.4,5.9,-0.15044,0.0001,18.01971]
[1778192246808,30.51,79860.8,5.9,-0.1508,0.0001,18.04767]
[1778192254611,30.51,79861.2,5.9,-0.15074,0.0001,18.04114]
[1778192259646,30.51,79863.89,5.9,-0.15047,0.0001,18.02078]
[1778192264681,30.51,79865.43,5.9,-0.15033,0.0001,18.0094]
[1778192268228,30.51,79870.73,5.9,-0.1498,0.0001,17.96881]
[1778192273730,30.51,79876.96,5.9,-0.1492,0.0001,17.92194]
[1778192278243,30.52,79884.26,5.9,-0.14849,0.0001,17.8667]
[1778192279881,30.52,79888.79,5.9,-0.14805,0.0001,17.83235]
[1778192285520,30.52,79891.83,5.9,-0.14778,0.0001,17.8106]
[1778192287873,30.52,79893.03,5.9,-0.14767,0.0001,17.80232]
[1778192288332,30.52,79893.03,5.9,-0.14767,0.0001,17.80232]
[1778192287964,30.52,79897.76,5.9,-0.14721,0.0001,17.76628]
[1778192290358,30.52,79904.06,5.9,-0.1466,0.0001,17.71856]
[1778192290681,30.52,79904.06,5.9,-0.1466,0.0001,17.71856]
[1778192294947,30.52,79895.01,5.9,-0.1475,0.0001,17.78938]
[1778192295670,30.53,79895.92,5.9,-0.14742,0.0001,17.78268]
[1778192298748,30.53,79896.17,5.9,-0.14741,0.0001,17.78164]
[1778192300137,30.53,79895.56,5.9,-0.14747,0.0001,17.78662]
[1778192304794,30.53,79905.5,5.9,-0.14652,0.0001,17.71193]
[1778192309996,30.53,79900.89,5.9,-0.14699,0.0001,17.74885]
[1778192310913,30.53,79900.89,5.9,-0.14699,0.0001,17.74885]
[1778192310969,30.53,79900.89,5.9,-0.14699,0.0001,17.74885]
[1778192311145,30.53,79900.89,5.9,-0.14699,0.0001,17.74885]
[1778192311331,30.53,79900.89,5.9,-0.14699,0.0001,17.74885]
[1778192311369,30.53,79900.89,5.9,-0.14699,0.0001,17.74885]
[1778192311484,30.53,79897.41,5.9,-0.14731,0.0001,17.77202]
[1778192312017,30.53,79883.98,5.9,-0.14863,0.0001,17.87554]
[1778192312609,30.53,79883.98,5.9,-0.14863,0.0001,17.87554]
[1778192312823,30.53,79883.98,5.9,-0.14863,0.0001,17.87554]
[1778192313022,30.53,79883.1,5.9,-0.14872,0.0001,17.88274]
[1778192313694,30.53,79883.1,5.9,-0.14872,0.0001,17.88274]
[1778192313713,30.53,79883.1,5.9,-0.14872,0.0001,17.88274]
[1778192314029,30.53,79883.61,5.9,-0.14867,0.0001,17.87897]
[1778192315102,30.53,79883.61,5.9,-0.14867,0.0001,17.87897]
[1778192315348,30.53,79884.65,5.9,-0.14857,0.0001,17.8714]
[1778192315808,30.53,79884.65,5.9,-0.14857,0.0001,17.8714]
[1778192316080,30.53,79884.65,5.9,-0.14857,0.0001,17.8714]
[1778192318679,30.54,79881.91,5.9,-0.14885,0.0001,17.893]
[1778192318794,30.54,79881.91,5.9,-0.14885,0.0001,17.893]
[1778192319664,30.54,79879.37,5.9,-0.1491,0.0001,17.91267]
[1778192320129,30.54,79879.37,5.9,-0.1491,0.0001,17.91267]
[1778192323441,30.54,79875.74,5.9,-0.14946,0.0001,17.94095]
[1778192329134,30.54,79876.46,5.9,-0.1494,0.0001,17.93582]
[1778192334169,30.54,79875.64,5.9,-0.14948,0.0001,17.94247]
[1778192336454,30.54,79866.87,5.9,-0.15035,0.0001,18.00995]
[1778192337131,30.54,79866.87,5.9,-0.15035,0.0001,18.00995]
[1778192344239,30.54,79868.36,5.9,-0.1502,0.0001,17.99833]
[1778192349274,30.54,79868.94,5.9,-0.15014,0.0001,17.99384]
[1778192354309,30.54,79878.99,5.9,-0.14916,0.0001,17.91688]
[1778192354422,30.54,79878.99,5.9,-0.14916,0.0001,17.91688]
[1778192359818,30.54,79878.06,5.9,-0.14925,0.0001,17.92458]
[1778192365387,30.54,79880.57,5.9,-0.14901,0.0001,17.90586]
[1778192370421,30.54,79880.12,5.9,-0.14906,0.0001,17.90981]
[1778192375457,30.54,79885.63,5.9,-0.1485,0.0001,17.86426]
[1778192379770,30.54,79884.63,5.9,-0.14861,0.0001,17.87236]
[1778192384813,30.54,79887.44,5.9,-0.14834,0.0001,17.85145]
[1778192389808,30.54,79894.21,5.9,-0.14769,0.0001,17.80038]
[1778192390861,30.54,79894.32,5.9,-0.14768,0.0001,17.79975]
[1778192397373,30.55,79894.37,5.9,-0.14769,0.0001,17.8004]
[1778192402668,30.55,79895.25,5.9,-0.14762,0.0001,17.79523]
[1778192406916,30.55,79895.23,5.9,-0.14763,0.0001,17.79576]
[1778192408482,30.55,79895.23,5.9,-0.14763,0.0001,17.79612]
[1778192411081,30.55,79897.42,5.9,-0.14743,0.0001,17.77987]
[1778192414023,30.55,79901.38,5.9,-0.14705,0.0001,17.75011]
[1778192414124,30.55,79901.53,5.9,-0.14703,0.0001,17.74922]
[1778192416087,30.55,79902.83,5.9,-0.14691,0.0001,17.73927]
[1778192416185,30.55,79903.01,5.9,-0.14689,0.0001,17.73794]
[1778192421445,30.55,79901.32,5.9,-0.14707,0.0001,17.75207]
[1778192421475,30.55,79901.32,5.9,-0.14707,0.0001,17.75207]
[1778192421509,30.56,79901.87,5.9,-0.14702,0.0001,17.74814]
[1778192421554,30.56,79901.87,5.9,-0.14702,0.0001,17.74814]
[1778192422049,30.56,79901.87,5.9,-0.14702,0.0001,17.74814]
[1778192422262,30.56,79901.87,5.9,-0.14702,0.0001,17.74814]
[1778192422320,30.56,79915.54,5.9,-0.14569,0.0001,17.64349]
[1778192422998,30.56,79915.54,5.9,-0.14569,0.0001,17.64349]
[1778192423259,30.56,79915.54,5.9,-0.14569,0.0001,17.64349]
[1778192423475,30.56,79915.54,5.9,-0.14569,0.0001,17.64349]
[1778192423499,30.56,79915.54,5.9,-0.14569,0.0001,17.64349]
[1778192424208,30.56,79919.55,5.9,-0.14531,0.0001,17.61291]
[1778192424601,30.56,79928.5,5.9,-0.14445,0.0001,17.54448]
[1778192425975,30.56,79933.64,5.9,-0.14396,0.0001,17.50539]
[1778192426400,30.56,79933.64,5.9,-0.14396,0.0001,17.50539]
[1778192426498,30.56,79937.03,5.9,-0.14364,0.0001,17.48021]
[1778192432500,30.56,79937.99,5.9,-0.14356,0.0001,17.47346]
[1778192433891,30.56,79950.74,5.9,-0.14232,0.0001,17.37268]
[1778192434733,30.56,79950.74,5.9,-0.14232,0.0001,17.37268]
[1778192434898,30.56,79953.45,5.9,-0.14206,0.0001,17.35225]
[1778192436682,30.56,79948.02,5.9,-0.14259,0.0001,17.39417]
[1778192438734,30.56,79943.72,5.9,-0.143,0.0001,17.42763]
[1778192441853,30.56,79940.67,5.9,-0.1433,0.0001,17.45162]
[1778192441942,30.56,79940.67,5.9,-0.1433,0.0001,17.45162]
[1778192442441,30.56,79940.67,5.9,-0.1433,0.0001,17.45162]
[1778192443516,30.56,79939.49,5.9,-0.14342,0.0001,17.46102]
[1778192443587,30.56,79935.16,5.9,-0.14384,0.0001,17.49421]
[1778192444377,30.56,79935.16,5.9,-0.14384,0.0001,17.49421]
[1778192444414,30.56,79921.32,5.9,-0.14517,0.0001,17.60048]
[1778192444872,30.56,79921.32,5.9,-0.14517,0.0001,17.60048]
[1778192444897,30.56,79921.32,5.9,-0.14517,0.0001,17.60048]
[1778192444922,30.56,79921.32,5.9,-0.14517,0.0001,17.60048]
[1778192446575,30.56,79918.03,5.9,-0.1455,0.0001,17.6262]
[1778192446600,30.56,79918.03,5.9,-0.1455,0.0001,17.6262]
[1778192447148,30.56,79918.03,5.9,-0.1455,0.0001,17.6262]
[1778192447249,30.56,79917.49,5.9,-0.14555,0.0001,17.63057]
[1778192448225,30.56,79917.49,5.9,-0.14555,0.0001,17.63057]
[1778192448249,30.56,79917.49,5.9,-0.14555,0.0001,17.63057]
[1778192449999,30.57,79911.97,5.9,-0.1461,0.0001,17.6736]
[1778192452387,30.57,79911.38,5.9,-0.14616,0.0001,17.67885]
[1778192455603,30.57,79912.11,5.9,-0.14611,0.0001,17.6747]
[1778192457210,30.57,79913.39,5.9,-0.14599,0.0001,17.66515]
[1778192462116,30.57,79915.42,5.9,-0.14581,0.0001,17.65104]
[1778192462125,30.57,79915.31,5.9,-0.14582,0.0001,17.65217]
[1778192467337,30.57,79925.37,5.9,-0.14485,0.0001,17.57536]
[1778192469015,30.57,79927.46,5.9,-0.14466,0.0001,17.55961]
[1778192469094,30.57,79927.46,5.9,-0.14466,0.0001,17.55961]
[1778192469101,30.57,79927.46,5.9,-0.14466,0.0001,17.55961]
[1778192469144,30.57,79927.46,5.9,-0.14466,0.0001,17.55961]
[1778192469177,30.57,79927.46,5.9,-0.14466,0.0001,17.55961]
[1778192469278,30.57,79927.46,5.9,-0.14466,0.0001,17.55961]
[1778192469540,30.57,79927.46,5.9,-0.14466,0.0001,17.55961]
[1778192469553,30.57,79942.55,5.9,-0.14321,0.0001,17.44412]
[1778192470150,30.57,79942.55,5.9,-0.14321,0.0001,17.44412]
[1778192470159,30.57,79942.55,5.9,-0.14321,0.0001,17.44412]
[1778192470193,30.57,79956.94,5.9,-0.14184,0.0001,17.3341]
[1778192475503,30.58,79960.62,5.9,-0.14151,9e-05,17.30749]
[1778192478731,30.58,79961.64,5.9,-0.14143,9e-05,17.30129]
[1778192479869,30.58,79962.01,5.9,-0.1414,9e-05,17.29885]
[1778192479886,30.58,79962.01,5.9,-0.1414,9e-05,17.29885]
[1778192479922,30.58,79962.01,5.9,-0.1414,9e-05,17.29885]
[1778192482607,30.58,79958.34,5.9,-0.14176,0.0001,17.32805]
[1778192483477,30.58,79958.34,5.9,-0.14176,0.0001,17.32805]
[1778192484228,30.58,79957.72,5.9,-0.14183,0.0001,17.3335]
[1778192484908,30.58,79959.44,5.9,-0.14166,0.0001,17.32033]
[1778192485850,30.58,79960.67,5.9,-0.14155,9e-05,17.31128]
[1778192486633,30.58,79961.06,5.9,-0.14152,9e-05,17.30868]
[1778192492062,30.59,79956.91,5.9,-0.14191,0.0001,17.33845]
[1778192492067,30.59,79956.91,5.9,-0.14191,0.0001,17.33845]
[1778192497348,30.59,79962.36,5.9,-0.14142,9e-05,17.29882]
[1778192502383,30.59,79961.13,5.9,-0.14156,9e-05,17.31013]
[1778192502600,30.59,79961.13,5.9,-0.14156,9e-05,17.31013]
[1778192508425,30.6,79961.77,5.9,-0.14152,9e-05,17.30755]
[1778192513494,30.6,79961.77,5.9,-0.14152,9e-05,17.30755]
[1778192518918,30.6,79961.78,5.9,-0.14157,9e-05,17.31138]
[1778192523958,30.61,79965.92,5.9,-0.1412,9e-05,17.28179]
[1778192525808,30.61,79969.3,5.9,-0.14089,9e-05,17.25674]
[1778192531065,30.61,79972.29,5.9,-0.14064,9e-05,17.23649]
[1778192536521,30.62,79975.46,5.9,-0.14037,9e-05,17.21462]
[1778192540830,30.62,79973.31,5.9,-0.14059,9e-05,17.23275]
[1778192546691,30.62,79967.67,5.9,-0.14116,9e-05,17.27838]
[1778192551827,30.62,79967.76,5.9,-0.14116,9e-05,17.27893]
[1778192551955,30.62,79967.76,5.9,-0.14116,9e-05,17.27893]
[1778192553644,30.62,79967.87,5.9,-0.14113,9e-05,17.27464]
[1778192554568,30.62,79966.44,5.9,-0.14127,9e-05,17.28587]
[1778192554582,30.62,79966.44,5.9,-0.14127,9e-05,17.28587]
[1778192554902,30.63,79962.25,5.9,-0.14167,9e-05,17.31818]
[1778192555006,30.63,79957.03,5.9,-0.14217,0.0001,17.35833]
[1778192556818,30.63,79952.97,5.9,-0.14256,0.0001,17.3896]
[1778192558353,30.63,79951.16,5.9,-0.14274,0.0001,17.40363]
[1778192562961,30.63,79935.87,5.9,-0.14421,0.0001,17.52147]
[1778192565275,30.63,79929.85,5.9,-0.14479,0.0001,17.56769]
[1778192565325,30.63,79928.08,5.9,-0.14496,0.0001,17.58119]
[1778192566879,30.63,79928.01,5.9,-0.14497,0.0001,17.58195]
[1778192567134,30.63,79928.01,5.9,-0.14497,0.0001,17.58195]
[1778192567267,30.63,79928.01,5.9,-0.14497,0.0001,17.58195]
[1778192567717,30.63,79931.59,5.9,-0.14463,0.0001,17.55478]
[1778192568215,30.63,79931.59,5.9,-0.14463,0.0001,17.55478]
[1778192568314,30.63,79912.56,5.9,-0.14647,0.0001,17.70075]
[1778192568950,30.63,79912.56,5.9,-0.14647,0.0001,17.70075]
[1778192570598,30.63,79909.67,5.9,-0.14676,0.0001,17.72296]
[1778192571521,30.63,79910.64,5.9,-0.14666,0.0001,17.71559]
[1778192571650,30.63,79910.64,5.9,-0.14666,0.0001,17.71559]
[1778192572883,30.63,79905.33,5.9,-0.14718,0.0001,17.75632]
[1778192573001,30.63,79905.33,5.9,-0.14718,0.0001,17.75632]
[1778192574292,30.63,79907.61,5.9,-0.14696,0.0001,17.73893]
[1778192574808,30.63,79907.38,5.9,-0.14698,0.0001,17.74097]
[1778192575237,30.63,79907.38,5.9,-0.14698,0.0001,17.74097]
[1778192577842,30.63,79907.36,5.9,-0.14699,0.0001,17.74119]
[1778192578467,30.63,79907.36,5.9,-0.14699,0.0001,17.74119]
[1778192581239,30.63,79907.28,5.9,-0.147,0.0001,17.74186]
[1778192585806,30.63,79905.89,5.9,-0.14714,0.0001,17.75345]
[1778192585809,30.63,79905.89,5.9,-0.14714,0.0001,17.75345]
[1778192586294,30.63,79905.89,5.9,-0.14714,0.0001,17.75345]
[1778192586618,30.63,79909.62,5.9,-0.14678,0.0001,17.72517]
[1778192586959,30.63,79909.62,5.9,-0.14678,0.0001,17.72517]
[1778192586979,30.63,79915.33,5.9,-0.14623,0.0001,17.68145]
[1778192592016,30.63,79918.96,5.9,-0.1459,0.0001,17.6555]
[1778192593360,30.63,79918.96,5.9,-0.1459,0.0001,17.6555]
[1778192595194,30.64,79920.08,5.9,-0.1458,0.0001,17.64772]
[1778192596322,30.64,79919.2,5.9,-0.14589,0.0001,17.65487]
[1778192602087,30.64,79918.58,5.9,-0.14599,0.0001,17.66242]
[1778192602808,30.64,79918.58,5.9,-0.14599,0.0001,17.66242]
[1778192603334,30.64,79918.58,5.9,-0.14599,0.0001,17.66242]
[1778192603505,30.64,79922.6,5.9,-0.1456,0.0001,17.63206]
[1778192605096,30.64,79928.25,5.9,-0.14505,0.0001,17.58875]
[1778192605102,30.64,79928.25,5.9,-0.14505,0.0001,17.58875]
[1778192605159,30.64,79928.25,5.9,-0.14505,0.0001,17.58875]
[1778192605174,30.64,79928.25,5.9,-0.14505,0.0001,17.58875]
[1778192605355,30.64,79927.45,5.9,-0.14513,0.0001,17.59486]
[1778192605772,30.64,79927.45,5.9,-0.14513,0.0001,17.59486]
[1778192606503,30.64,79927.45,5.9,-0.14513,0.0001,17.59486]
[1778192606602,30.64,79927.45,5.9,-0.14513,0.0001,17.59486]
[1778192606690,30.64,79914.3,5.9,-0.14641,0.0001,17.69613]
[1778192607548,30.64,79914.3,5.9,-0.14641,0.0001,17.69613]
[1778192608237,30.64,79907.46,5.9,-0.14708,0.0001,17.74878]
[1778192609018,30.64,79908.94,5.9,-0.14694,0.0001,17.73745]
[1778192609276,30.64,79908.94,5.9,-0.14694,0.0001,17.73745]
[1778192609608,30.64,79908.94,5.9,-0.14694,0.0001,17.73745]
[1778192611666,30.64,79910.4,5.9,-0.1468,0.0001,17.72643]
[1778192618028,30.65,79908.86,5.9,-0.14694,0.0001,17.73555]
[1778192618034,30.65,79908.86,5.9,-0.14694,0.0001,17.73555]
[1778192618384,30.65,79908.86,5.9,-0.14694,0.0001,17.73555]
[1778192619399,30.65,79906.5,5.9,-0.14717,0.0001,17.75368]
[1778192625324,30.65,79913.88,5.9,-0.14645,0.0001,17.69752]
[1778192628064,30.65,79914.1,5.9,-0.14644,0.0001,17.69631]
[1778192635319,30.65,79915.54,5.9,-0.14631,0.0001,17.68629]
[1778192640486,30.65,79915.59,5.9,-0.14631,0.0001,17.68638]
[1778192640587,30.65,79915.73,5.9,-0.1463,0.0001,17.68543]
[1778192645806,30.65,79920.91,5.9,-0.14579,0.0001,17.64543]
[1778192651433,30.65,79921.13,5.9,-0.14577,0.0001,17.64339]
[1778192656182,30.65,79917.21,5.9,-0.14614,0.0001,17.67302]
[1778192656190,30.65,79917.21,5.9,-0.14614,0.0001,17.67302]
[1778192656467,30.65,79915.97,5.9,-0.14626,0.0001,17.68238]
[1778192658928,30.65,79911.53,5.9,-0.14669,0.0001,17.7165]
[1778192660357,30.65,79909.55,5.9,-0.14689,0.0001,17.73169]
[1778192661035,30.65,79909.28,5.9,-0.14691,0.0001,17.73378]
[1778192661076,30.65,79909.28,5.9,-0.14691,0.0001,17.73378]
[1778192661236,30.65,79909.28,5.9,-0.14691,0.0001,17.73378]
[1778192661502,30.65,79910.81,5.9,-0.14676,0.0001,17.72209]
[1778192666537,30.65,79910.85,5.9,-0.14676,0.0001,17.722]
[1778192671235,30.65,79911.41,5.9,-0.14671,0.0001,17.7179]
[1778192674116,30.65,79923.73,5.9,-0.14549,0.0001,17.61958]
[1778192679848,30.65,79934.76,5.9,-0.14442,0.0001,17.535]
[1778192685670,30.65,79934.86,5.9,-0.14442,0.0001,17.5346]
[1778192690705,30.65,79939.12,5.9,-0.14401,0.0001,17.5025]
[1778192695740,30.65,79938.85,5.9,-0.14405,0.0001,17.50507]
[1778192701233,30.65,79938.71,5.9,-0.14406,0.0001,17.50649]
[1778192706820,30.65,79938.61,5.9,-0.14408,0.0001,17.50783]
[1778192712860,30.65,79938.98,5.9,-0.14405,0.0001,17.50546]
[1778192717895,30.65,79938.76,5.9,-0.14408,0.0001,17.50752]
[1778192723937,30.65,79938.75,5.9,-0.14408,0.0001,17.50803]
[1778192731232,30.65,79937.85,5.9,-0.14417,0.0001,17.51516]
[1778192737028,30.65,79938.03,5.9,-0.14414,0.0001,17.51056]
[1778192742063,30.65,79939.45,5.9,-0.14401,0.0001,17.50002]
[1778192747098,30.66,79939.98,5.9,-0.14396,0.0001,17.49633]
[1778192752136,30.66,79940.06,5.9,-0.14396,0.0001,17.49609]
[1778192757172,30.66,79939.94,5.9,-0.14397,0.0001,17.49736]
[1778192766235,30.66,79939.7,5.9,-0.144,0.0001,17.49976]
[1778192772277,30.66,79939.76,5.9,-0.144,0.0001,17.49966]
[1778192775583,30.66,79939.91,5.9,-0.14399,0.0001,17.49864]
[1778192775712,30.66,79939.91,5.9,-0.14399,0.0001,17.49864]
[1778192775907,30.66,79939.91,5.9,-0.14399,0.0001,17.49864]
[1778192776030,30.66,79935.67,5.9,-0.1444,0.0001,17.53111]
[1778192776121,30.66,79935.67,5.9,-0.1444,0.0001,17.53111]
[1778192776181,30.66,79935.67,5.9,-0.1444,0.0001,17.53111]
[1778192776304,30.66,79935.67,5.9,-0.1444,0.0001,17.53111]
[1778192776709,30.66,79935.67,5.9,-0.1444,0.0001,17.53111]
[1778192776803,30.66,79935.67,5.9,-0.1444,0.0001,17.53111]
[1778192776865,30.66,79913.07,5.9,-0.14658,0.0001,17.70419]
[1778192777009,30.66,79913.07,5.9,-0.14658,0.0001,17.70419]
[1778192777011,30.66,79913.07,5.9,-0.14658,0.0001,17.70419]
[1778192777890,30.66,79913.07,5.9,-0.14658,0.0001,17.70419]
[1778192777736,30.66,79903.05,5.9,-0.14756,0.0001,17.78086]
[1778192779690,30.66,79904.82,5.9,-0.14739,0.0001,17.76747]
[1778192780597,30.66,79906.78,5.9,-0.1472,0.0001,17.75265]
[1778192780836,30.66,79906.78,5.9,-0.1472,0.0001,17.75265]
[1778192785319,30.66,79906.0,5.9,-0.14729,0.0001,17.75957]
[1778192785512,30.66,79906.0,5.9,-0.14729,0.0001,17.75957]
[1778192786608,30.66,79905.67,5.9,-0.14732,0.0001,17.76227]
[1778192787842,30.66,79906.2,5.9,-0.14727,0.0001,17.75839]
[1778192788075,30.66,79909.08,5.9,-0.14699,0.0001,17.73653]
[1778192788389,30.66,79916.87,5.9,-0.14624,0.0001,17.67714]
[1778192791229,30.66,79918.38,5.9,-0.14609,0.0001,17.66567]
[1778192791410,30.66,79918.1,5.9,-0.1461,0.0001,17.66406]
[1778192796445,30.66,79919.18,5.9,-0.14597,0.0001,17.65448]
[1778192804438,30.66,79918.98,5.9,-0.14599,0.0001,17.65548]
[1778192804549,30.66,79918.98,5.9,-0.14599,0.0001,17.65548]
[1778192804650,30.66,79919.32,5.9,-0.14593,0.0001,17.65121]
[1778192811550,30.65,79919.17,5.9,-0.14594,0.0001,17.65126]
[1778192816725,30.65,79927.32,5.9,-0.14514,0.0001,17.58831]
[1778192822634,30.65,79929.48,5.9,-0.14493,0.0001,17.57137]
[1778192826593,30.65,79930.19,5.9,-0.14486,0.0001,17.56579]
[1778192833189,30.65,79930.62,5.9,-0.14481,0.0001,17.56198]
[1778192837197,30.65,79922.85,5.9,-0.14555,0.0001,17.62079]
[1778192837202,30.65,79922.85,5.9,-0.14555,0.0001,17.62079]
[1778192837271,30.65,79922.85,5.9,-0.14555,0.0001,17.62079]
[1778192837739,30.65,79916.72,5.9,-0.14614,0.0001,17.66754]
[1778192837978,30.65,79916.72,5.9,-0.14614,0.0001,17.66754]
[1778192838964,30.65,79917.07,5.9,-0.14611,0.0001,17.66495]
[1778192839936,30.65,79917.07,5.9,-0.14611,0.0001,17.66495]
[1778192844680,30.65,79916.48,5.9,-0.14617,0.0001,17.66955]
[1778192846705,30.65,79917.57,5.9,-0.14606,0.0001,17.66133]
[1778192846711,30.65,79917.57,5.9,-0.14606,0.0001,17.66133]
[1778192846802,30.65,79919.73,5.9,-0.14585,0.0001,17.64485]
[1778192851837,30.65,79925.84,5.9,-0.14523,0.0001,17.59349]
[1778192856872,30.65,79926.15,5.9,-0.14519,0.0001,17.59037]
[1778192861908,30.65,79927.9,5.9,-0.14501,0.0001,17.57639]
[1778192866943,30.65,79928.19,5.9,-0.14498,0.0001,17.57366]
[1778192871977,30.65,79927.51,5.9,-0.14504,0.0001,17.57834]
[1778192877012,30.65,79922.28,5.9,-0.14554,0.0001,17.61772]
[1778192882273,30.64,79922.53,5.9,-0.1455,0.0001,17.61515]
[1778192886682,30.64,79922.81,5.9,-0.14547,0.0001,17.61238]
[1778192886902,30.64,79922.81,5.9,-0.14547,0.0001,17.61238]
[1778192886938,30.64,79922.89,5.9,-0.14546,0.0001,17.61174]
[1778192888729,30.64,79916.35,5.9,-0.1461,0.0001,17.66184]
[1778192888857,30.64,79916.35,5.9,-0.1461,0.0001,17.66184]
[1778192889558,30.64,79912.66,5.9,-0.14645,0.0001,17.69008]
[1778192890499,30.64,79911.36,5.9,-0.14658,0.0001,17.70005]
[1778192891224,30.64,79910.31,5.9,-0.14668,0.0001,17.70809]
[1778192897156,30.64,79918.21,5.9,-0.14592,0.0001,17.64803]
[1778192902191,30.64,79918.35,5.9,-0.14591,0.0001,17.64737]
[1778192907226,30.64,79918.29,5.9,-0.14592,0.0001,17.64816]
[1778192912261,30.65,79918.61,5.9,-0.14587,0.0001,17.64226]
[1778192914357,30.65,79916.98,5.9,-0.14603,0.0001,17.6548]
[1778192914422,30.65,79916.01,5.9,-0.14612,0.0001,17.66227]
[1778192919746,30.64,79916.77,5.9,-0.14604,0.0001,17.65574]
[1778192922596,30.64,79920.17,5.9,-0.14571,0.0001,17.62925]
[1778192922697,30.64,79919.89,5.9,-0.14573,0.0001,17.63127]
[1778192923409,30.64,79919.89,5.9,-0.14573,0.0001,17.63127]
[1778192927166,30.64,79920.06,5.9,-0.14572,0.0001,17.63027]
[1778192930795,30.64,79920.11,5.9,-0.14572,0.0001,17.6303]
[1778192930881,30.64,79920.1,5.9,-0.14572,0.0001,17.63048]
[1778192936226,30.64,79920.68,5.9,-0.14566,0.0001,17.62554]
[1778192940694,30.64,79924.19,5.9,-0.14531,0.0001,17.59818]
[1778192940725,30.64,79924.19,5.9,-0.14531,0.0001,17.59818]
[1778192940742,30.64,79922.81,5.9,-0.14545,0.0001,17.60866]
[1778192941712,30.64,79922.81,5.9,-0.14545,0.0001,17.60866]
[1778192944709,30.64,79912.18,5.9,-0.14648,0.0001,17.69022]
[1778192947284,30.64,79913.52,5.9,-0.14635,0.0001,17.68007]
[1778192949330,30.64,79914.65,5.9,-0.14624,0.0001,17.67153]
[1778192949767,30.64,79914.29,5.9,-0.14628,0.0001,17.67435]
[1778192951393,30.64,79914.36,5.9,-0.14627,0.0001,17.67364]
[1778192951394,30.64,79914.36,5.9,-0.14627,0.0001,17.67364]
[1778192951787,30.64,79914.91,5.9,-0.14621,0.0001,17.66927]
[1778192952356,30.64,79914.91,5.9,-0.14621,0.0001,17.66927]
[1778192953071,30.64,79914.76,5.9,-0.14623,0.0001,17.67049]
[1778192956527,30.64,79913.9,5.9,-0.14631,0.0001,17.67728]
[1778192957354,30.64,79913.88,5.9,-0.14632,0.0001,17.6775]
[1778192958275,30.64,79913.89,5.9,-0.14632,0.0001,17.67749]
[1778192960054,30.64,79912.9,5.9,-0.14641,0.0001,17.68513]
[1778192963750,30.65,79912.4,5.9,-0.14647,0.0001,17.68967]
[1778192963851,30.65,79912.75,5.9,-0.14644,0.0001,17.6873]
[1778192970674,30.65,79912.79,5.9,-0.14644,0.0001,17.68755]
[1778192971220,30.65,79912.79,5.9,-0.14644,0.0001,17.68755]
[1778192975793,30.65,79911.42,5.9,-0.14655,0.0001,17.69389]
[1778192976347,30.65,79911.22,5.9,-0.14657,0.0001,17.69526]
[1778192976841,30.65,79911.22,5.9,-0.14657,0.0001,17.69526]
[1778192976848,30.65,79908.18,5.9,-0.14686,0.0001,17.7186]
[1778192977979,30.65,79908.18,5.9,-0.14686,0.0001,17.7186]
[1778192980904,30.65,79904.92,5.9,-0.14719,0.0001,17.74433]
[1778192982320,30.65,79903.42,5.9,-0.14734,0.0001,17.75629]
[1778192984591,30.65,79903.5,5.9,-0.14734,0.0001,17.75612]
[1778192984592,30.65,79903.5,5.9,-0.14734,0.0001,17.75612]
[1778192984612,30.65,79903.5,5.9,-0.14734,0.0001,17.75612]
[1778192989806,30.65,79899.09,5.9,-0.14778,0.0001,17.79099]
[1778192993704,30.65,79896.58,5.9,-0.14803,0.0001,17.81054]
[1778192994980,30.65,79896.58,5.9,-0.14804,0.0001,17.81085]
[1778192995489,30.65,79896.58,5.9,-0.14804,0.0001,17.81116]
[1778193001137,30.65,79895.6,5.9,-0.14815,0.0001,17.81947]
[1778193001163,30.65,79895.6,5.9,-0.14815,0.0001,17.81947]
[1778193001698,30.65,79895.6,5.9,-0.14815,0.0001,17.81947]
[1778193002535,30.65,79886.74,5.9,-0.14902,0.0001,17.88747]
[1778193002897,30.65,79880.75,5.9,-0.14961,0.0001,17.93349]
[1778193007937,30.65,79889.86,5.9,-0.14871,0.0001,17.86386]
[1778193012966,30.65,79892.57,5.9,-0.14846,0.0001,17.84366]
[1778193019014,30.66,79892.34,5.9,-0.14849,0.0001,17.84657]
[1778193019135,30.66,79892.34,5.9,-0.14849,0.0001,17.84657]
[1778193019261,30.66,79892.34,5.9,-0.14849,0.0001,17.84657]
[1778193020021,30.66,79892.36,5.9,-0.14849,0.0001,17.84658]
[1778193025056,30.66,79890.03,5.9,-0.14873,0.0001,17.86503]
[1778193028204,30.66,79891.24,5.9,-0.14861,0.0001,17.85604]
[1778193029258,30.66,79897.64,5.9,-0.14799,0.0001,17.80715]
[1778193031218,30.66,79906.52,5.9,-0.1471,0.0001,17.73585]
[1778193031561,30.66,79906.52,5.9,-0.1471,0.0001,17.73585]
[1778193032105,30.66,79914.03,5.9,-0.14637,0.0001,17.67839]
[1778193035870,30.66,79924.96,5.9,-0.14532,0.0001,17.59518]
[1778193042175,30.66,79928.42,5.9,-0.145,0.0001,17.57019]
[1778193047885,30.66,79922.73,5.9,-0.14556,0.0001,17.61448]
[1778193051124,30.66,79922.64,5.9,-0.14558,0.0001,17.61568]
[1778193053505,30.67,79922.58,5.9,-0.14559,0.0001,17.61665]
[1778193053515,30.67,79922.58,5.9,-0.14559,0.0001,17.61665]
[1778193053703,30.67,79922.58,5.9,-0.14559,0.0001,17.61665]
[1778193053945,30.67,79921.79,5.9,-0.14567,0.0001,17.62287]
[1778193054855,30.67,79921.79,5.9,-0.14567,0.0001,17.62287]
[1778193058392,30.67,79916.64,5.9,-0.14618,0.0001,17.66375]
[1778193062283,30.67,79917.1,5.9,-0.14615,0.0001,17.66136]
[1778193062411,30.67,79917.1,5.9,-0.14615,0.0001,17.66136]
[1778193062431,30.67,79917.1,5.9,-0.14615,0.0001,17.66136]
[1778193062536,30.67,79917.1,5.9,-0.14615,0.0001,17.66136]
[1778193062597,30.67,79917.1,5.9,-0.14615,0.0001,17.66136]
[1778193064802,30.67,79907.68,5.9,-0.14708,0.0001,17.73449]
[1778193068769,30.67,79907.16,5.9,-0.14715,0.0001,17.73947]
[1778193076413,30.68,79907.53,5.9,-0.14714,0.0001,17.73875]
[1778193077194,30.68,79907.53,5.9,-0.14714,0.0001,17.73875]
[1778193077411,30.68,79907.53,5.9,-0.14714,0.0001,17.73875]
[1778193082122,30.68,79913.97,5.9,-0.14652,0.0001,17.69052]
[1778193082923,30.68,79914.89,5.9,-0.14644,0.0001,17.68407]
[1778193088018,30.68,79915.14,5.9,-0.14642,0.0001,17.68246]
[1778193090517,30.68,79926.97,5.9,-0.14528,0.0001,17.59253]
[1778193095555,30.68,79925.28,5.9,-0.14543,0.0001,17.60261]
[1778193100591,30.68,79925.41,5.9,-0.14542,0.0001,17.60212]
[1778193106632,30.68,79925.29,5.9,-0.14545,0.0001,17.60428]
[1778193112674,30.69,79924.61,5.9,-0.14553,0.0001,17.61037]
[1778193116863,30.69,79925.54,5.9,-0.14544,0.0001,17.60341]
[1778193121213,30.69,79934.36,5.9,-0.1446,0.0001,17.5372]
[1778193127201,30.69,79934.39,5.9,-0.14462,0.0001,17.53847]
[1778193136844,30.69,79936.32,5.9,-0.14447,0.0001,17.5263]
[1778193143893,30.7,79936.67,5.9,-0.14445,0.0001,17.52537]
[1778193148928,30.7,79940.23,5.9,-0.14413,0.0001,17.49953]
[1778193154970,30.7,79940.69,5.9,-0.14408,0.0001,17.494]
[1778193160006,30.7,79940.82,5.9,-0.14409,0.0001,17.49444]
[1778193165584,30.71,79940.99,5.9,-0.14408,0.0001,17.49372]
[1778193170287,30.71,79940.38,5.9,-0.14416,0.0001,17.50035]
[1778193170293,30.71,79940.38,5.9,-0.14416,0.0001,17.50035]
[1778193170346,30.71,79940.38,5.9,-0.14416,0.0001,17.50035]
[1778193170417,30.71,79940.38,5.9,-0.14416,0.0001,17.50035]
[1778193170426,30.71,79940.38,5.9,-0.14416,0.0001,17.50035]
[1778193170448,30.71,79940.38,5.9,-0.14416,0.0001,17.50035]
[1778193170466,30.71,79940.38,5.9,-0.14416,0.0001,17.50035]
[1778193171083,30.71,79928.92,5.9,-0.14527,0.0001,17.58836]
[1778193172120,30.71,79928.92,5.9,-0.14527,0.0001,17.58836]
[1778193172538,30.71,79926.84,5.9,-0.14548,0.0001,17.60512]
[1778193172560,30.71,79926.84,5.9,-0.14548,0.0001,17.60512]
[1778193173479,30.71,79928.36,5.9,-0.14533,0.0001,17.59352]
[1778193175079,30.71,79927.44,5.9,-0.14543,0.0001,17.60091]
[1778193179387,30.71,79926.94,5.9,-0.1455,0.0001,17.60667]
[1778193180147,30.72,79927.13,5.9,-0.14549,0.0001,17.60562]
[1778193185182,30.72,79929.58,5.9,-0.14526,0.0001,17.5876]
[1778193190217,30.72,79929.89,5.9,-0.14524,0.0001,17.58605]
[1778193195252,30.72,79929.86,5.9,-0.14525,0.0001,17.58731]
[1778193200287,30.72,79939.19,5.9,-0.14437,0.0001,17.51717]
[1778193200767,30.72,79939.19,5.9,-0.14437,0.0001,17.51717]
[1778193207336,30.72,79941.88,5.9,-0.14412,0.0001,17.49758]
[1778193208884,30.72,79941.88,5.9,-0.14412,0.0001,17.49758]
[1778193216399,30.72,79941.66,5.9,-0.14412,0.0001,17.49579]
[1778193221208,30.72,79941.66,5.9,-0.14412,0.0001,17.49581]
[1778193226469,30.72,79932.43,5.9,-0.14502,0.0001,17.5671]
[1778193233518,30.73,79935.92,5.9,-0.1447,0.0001,17.54204]
[1778193238553,30.73,79935.95,5.9,-0.14472,0.0001,17.54304]
[1778193243588,30.73,79929.0,5.9,-0.1454,0.0001,17.59721]
[1778193249082,30.73,79930.57,5.9,-0.14526,0.0001,17.586]
[1778193249265,30.73,79930.57,5.9,-0.14526,0.0001,17.586]
[1778193249549,30.73,79930.57,5.9,-0.14526,0.0001,17.58618]
[1778193249618,30.73,79930.57,5.9,-0.14526,0.0001,17.58618]
[1778193249671,30.73,79930.57,5.9,-0.14526,0.0001,17.58618]
[1778193250096,30.73,79930.57,5.9,-0.14526,0.0001,17.58618]
[1778193250157,30.73,79930.57,5.9,-0.14526,0.0001,17.58618]
[1778193250295,30.73,79930.57,5.9,-0.14526,0.0001,17.58618]
[1778193250325,30.73,79930.57,5.9,-0.14526,0.0001,17.58618]
[1778193250398,30.73,79930.57,5.9,-0.14526,0.0001,17.58618]
[1778193250173,30.73,79891.22,5.9,-0.14909,0.0001,17.88672]
[1778193250608,30.73,79891.22,5.9,-0.14909,0.0001,17.88672]
[1778193250660,30.73,79891.22,5.9,-0.14909,0.0001,17.88672]
[1778193251374,30.73,79891.22,5.9,-0.14909,0.0001,17.88672]
[1778193251197,30.73,79870.61,5.9,-0.15112,0.0001,18.04415]
[1778193251660,30.73,79870.61,5.9,-0.15112,0.0001,18.04415]
[1778193251688,30.73,79870.61,5.9,-0.15112,0.0001,18.04415]
[1778193251759,30.73,79870.61,5.9,-0.15112,0.0001,18.04415]
[1778193252072,30.73,79870.61,5.9,-0.15112,0.0001,18.04415]
[1778193252139,30.73,79833.01,5.9,-0.15487,0.0001,18.33129]
[1778193252528,30.73,79833.01,5.9,-0.15487,0.0001,18.33129]
[1778193252635,30.73,79833.01,5.9,-0.15487,0.0001,18.33129]
[1778193253553,30.73,79821.98,5.9,-0.15599,0.0001,18.41581]
[1778193253688,30.73,79821.98,5.9,-0.15599,0.0001,18.41581]
[1778193255345,30.73,79825.15,5.9,-0.15567,0.0001,18.3917]
[1778193256284,30.73,79830.97,5.9,-0.15508,0.0001,18.34737]
[1778193257533,30.73,79831.57,5.9,-0.15503,0.0001,18.34321]
[1778193257611,30.73,79831.57,5.9,-0.15503,0.0001,18.34321]
[1778193257716,30.73,79831.57,5.9,-0.15503,0.0001,18.34321]
[1778193257887,30.73,79831.57,5.9,-0.15503,0.0001,18.34321]
[1778193258048,30.73,79817.95,5.9,-0.15641,0.0001,18.44748]
[1778193258439,30.73,79817.95,5.9,-0.15641,0.0001,18.44748]
[1778193258581,30.73,79817.95,5.9,-0.15641,0.0001,18.44748]
[1778193258928,30.73,79817.95,5.9,-0.15641,0.0001,18.44748]
[1778193259240,30.73,79817.95,5.9,-0.15641,0.0001,18.44748]
[1778193259341,30.73,79797.79,5.9,-0.15846,0.0001,18.60181]
[1778193259440,30.73,79797.79,5.9,-0.15846,0.0001,18.60181]
[1778193259869,30.73,79797.79,5.9,-0.15846,0.0001,18.60181]
[1778193260061,30.73,79797.79,5.9,-0.15846,0.0001,18.60181]
[1778193260150,30.74,79794.46,5.9,-0.15881,0.0001,18.6276]
[1778193262925,30.74,79798.64,5.9,-0.15839,0.0001,18.59621]
[1778193262944,30.74,79798.64,5.9,-0.15839,0.0001,18.59621]
[1778193263816,30.74,79798.94,5.9,-0.15836,0.0001,18.59424]
[1778193265244,30.74,79801.5,5.9,-0.1581,0.0001,18.57479]
[1778193265340,30.74,79801.5,5.9,-0.1581,0.0001,18.57479]
[1778193266417,30.74,79805.57,5.9,-0.15769,0.0001,18.54398]
[1778193271794,30.74,79809.89,5.9,-0.15724,0.0001,18.50817]
[1778193276829,30.74,79808.96,5.9,-0.15734,0.0001,18.51591]
[1778193277941,30.74,79808.96,5.9,-0.15734,0.0001,18.51591]
[1778193279001,30.74,79810.53,5.9,-0.15718,0.0001,18.50403]
[1778193279295,30.74,79813.1,5.9,-0.15692,0.0001,18.48442]
[1778193280533,30.74,79815.83,5.9,-0.15664,0.0001,18.46336]
[1778193280857,30.74,79809.09,5.9,-0.15732,0.0001,18.51468]
[1778193285892,30.74,79800.15,5.9,-0.15823,0.0001,18.5829]
[1778193290107,30.74,79799.42,5.9,-0.1583,0.0001,18.58818]
[1778193290860,30.74,79798.97,5.9,-0.15835,0.0001,18.59152]
[1778193294817,30.74,79797.98,5.9,-0.15845,0.0001,18.599]
[1778193296173,30.74,79796.02,5.9,-0.15865,0.0001,18.61402]
[1778193296282,30.74,79796.02,5.9,-0.15865,0.0001,18.61402]
[1778193296366,30.74,79796.02,5.9,-0.15865,0.0001,18.61402]
[1778193296970,30.74,79777.87,5.9,-0.16052,0.0001,18.75268]
[1778193297754,30.74,79777.87,5.9,-0.16052,0.0001,18.75268]
[1778193297982,30.74,79777.87,5.9,-0.16052,0.0001,18.75268]
[1778193298035,30.74,79777.87,5.9,-0.16052,0.0001,18.75268]
[1778193298375,30.74,79777.87,5.9,-0.16052,0.0001,18.75268]
[1778193298395,30.74,79777.87,5.9,-0.16052,0.0001,18.75268]
[1778193298360,30.74,79765.66,5.9,-0.16178,0.0001,18.84575]
[1778193299072,30.74,79765.66,5.9,-0.16178,0.0001,18.84575]
[1778193299109,30.74,79765.66,5.9,-0.16178,0.0001,18.84575]
[1778193299417,30.74,79747.0,5.9,-0.16372,0.0001,18.98839]
[1778193299861,30.74,79747.0,5.9,-0.16372,0.0001,18.98839]
[1778193299863,30.74,79747.0,5.9,-0.16372,0.0001,18.98839]
[1778193300314,30.74,79747.0,5.9,-0.16372,0.0001,18.98839]
[1778193300786,30.74,79744.41,5.9,-0.16399,0.0001,19.00818]
[1778193301204,30.74,79744.41,5.9,-0.16399,0.0001,19.00818]
[1778193305769,30.74,79753.49,5.9,-0.16304,0.0001,18.93853]
[1778193307895,30.74,79755.84,5.9,-0.16279,0.0001,18.92049]
[1778193312286,30.74,79755.71,5.9,-0.1628,0.0001,18.9213]
[1778193318022,30.74,79763.01,5.9,-0.16205,0.0001,18.86575]
[1778193319042,30.74,79763.03,5.9,-0.16205,0.0001,18.86565]
[1778193319282,30.74,79766.64,5.9,-0.16167,0.0001,18.83814]
[1778193320380,30.74,79780.52,5.9,-0.16024,0.0001,18.732]
[1778193326213,30.74,79788.39,5.9,-0.15943,0.0001,18.67211]
[1778193329625,30.74,79781.45,5.9,-0.16015,0.0001,18.72528]
[1778193335240,30.74,79785.54,5.9,-0.1597,0.0001,18.69006]
[1778193337820,30.74,79787.69,5.9,-0.15948,0.0001,18.6737]
[1778193338261,30.74,79794.97,5.9,-0.15873,0.0001,18.61813]
[1778193343296,30.74,79795.46,5.9,-0.15869,0.0001,18.61478]
[1778193348331,30.74,79797.84,5.9,-0.15845,0.0001,18.59707]
[1778193352473,30.74,79796.28,5.9,-0.15861,0.0001,18.60929]
[1778193353339,30.74,79793.57,5.9,-0.15889,0.0001,18.63007]
[1778193354101,30.74,79793.22,5.9,-0.15893,0.0001,18.63283]
[1778193358972,30.74,79797.91,5.9,-0.15845,0.0001,18.59723]
[1778193364445,30.74,79799.56,5.9,-0.15829,0.0001,18.58536]
[1778193369140,30.74,79800.79,5.9,-0.15817,0.0001,18.57644]
[1778193374849,30.74,79800.46,5.9,-0.15822,0.0001,18.57969]
[1778193380453,30.75,79802.39,5.9,-0.15803,0.0001,18.56548]
[1778193386040,30.75,79802.44,5.9,-0.15803,0.0001,18.56597]
[1778193391526,30.75,79801.83,5.9,-0.1581,0.0001,18.5713]
[1778193394768,30.75,79792.92,5.9,-0.15899,0.0001,18.63592]
[1778193395706,30.75,79792.83,5.9,-0.159,0.0001,18.63664]
[1778193398693,30.75,79792.99,5.9,-0.15899,0.0001,18.6355]
[1778193399125,30.75,79792.99,5.9,-0.15899,0.0001,18.6355]
[1778193399732,30.75,79793.3,5.9,-0.15896,0.0001,18.63316]
[1778193405076,30.75,79791.69,5.9,-0.15912,0.0001,18.64556]
[1778193408239,30.75,79792.81,5.9,-0.15901,0.0001,18.63706]
[1778193410876,30.75,79797.35,5.9,-0.15855,0.0001,18.60256]
[1778193415925,30.75,79801.53,5.9,-0.15813,0.0001,18.57117]
[1778193416152,30.75,79801.53,5.9,-0.15813,0.0001,18.57117]
[1778193416442,30.75,79801.53,5.9,-0.15813,0.0001,18.57117]
[1778193418261,30.75,79788.77,5.9,-0.15944,0.0001,18.66887]
[1778193420312,30.75,79791.08,5.9,-0.1592,0.0001,18.65122]
[1778193422373,30.75,79792.49,5.9,-0.15906,0.0001,18.64049]
[1778193423078,30.75,79783.55,5.9,-0.15997,0.0001,18.70878]
[1778193424028,30.75,79782.34,5.9,-0.1601,0.0001,18.71795]
[1778193428547,30.75,79786.88,5.9,-0.15963,0.0001,18.68311]
[1778193430606,30.75,79786.35,5.9,-0.15968,0.0001,18.68711]
[1778193435945,30.75,79786.47,5.9,-0.15967,0.0001,18.68612]
[1778193440951,30.75,79784.92,5.9,-0.15983,0.0001,18.69787]
[1778193441642,30.75,79786.08,5.9,-0.15971,0.0001,18.68899]
[1778193441702,30.75,79786.08,5.9,-0.15971,0.0001,18.68899]
[1778193442423,30.75,79804.42,5.9,-0.15783,0.0001,18.54894]
[1778193444734,30.75,79807.27,5.9,-0.15754,0.0001,18.52756]
[1778193445008,30.75,79808.7,5.9,-0.1574,0.0001,18.51685]
[1778193450515,30.75,79809.91,5.9,-0.15728,0.0001,18.50776]
[1778193451209,30.75,79806.98,5.9,-0.15758,0.0001,18.53017]
[1778193451248,30.75,79807.04,5.9,-0.15755,0.0001,18.52596]
[1778193455782,30.75,79808.39,5.9,-0.15742,0.0001,18.51647]
[1778193461121,30.76,79809.11,5.9,-0.15737,0.0001,18.51227]
[1778193461732,30.76,79809.11,5.9,-0.15737,0.0001,18.51227]
[1778193461745,30.76,79809.11,5.9,-0.15737,0.0001,18.51227]
[1778193461991,30.76,79809.11,5.9,-0.15737,0.0001,18.51227]
[1778193463880,30.76,79797.08,5.9,-0.15859,0.0001,18.60426]
[1778193464940,30.76,79797.42,5.9,-0.15856,0.0001,18.60155]
[1778193465035,30.76,79797.42,5.9,-0.15856,0.0001,18.60155]
[1778193465438,30.76,79797.42,5.9,-0.15856,0.0001,18.60155]
[1778193465933,30.75,79794.57,5.9,-0.15885,0.0001,18.6232]
[1778193467934,30.76,79792.96,5.9,-0.15901,0.0001,18.63559]
[1778193472064,30.76,79797.97,5.9,-0.15851,0.0001,18.59758]
[1778193476393,30.76,79797.86,5.9,-0.15852,0.0001,18.59869]
[1778193482271,30.76,79798.03,5.9,-0.15851,0.0001,18.59807]
[1778193487306,30.76,79799.08,5.9,-0.15841,0.0001,18.5905]
[1778193492572,30.76,79799.31,5.9,-0.15839,0.0001,18.58912]
[1778193493262,30.76,79800.37,5.9,-0.15828,0.0001,18.58112]
[1778193498389,30.76,79810.82,5.9,-0.15723,0.0001,18.50246]
[1778193499230,30.76,79810.82,5.9,-0.15723,0.0001,18.50246]
[1778193501452,30.76,79811.05,5.9,-0.15722,0.0001,18.50116]
[1778193502331,30.76,79816.74,5.9,-0.15664,0.0001,18.45795]
[1778193502398,30.76,79816.74,5.9,-0.15664,0.0001,18.45795]
[1778193507453,30.77,79820.73,5.9,-0.15626,0.0001,18.42957]
[1778193512488,30.77,79822.96,5.9,-0.15604,0.0001,18.41086]
[1778193512785,30.77,79822.96,5.9,-0.15604,0.0001,18.41086]
[1778193513068,30.77,79822.96,5.9,-0.15604,0.0001,18.41086]
[1778193513495,30.77,79827.67,5.9,-0.15557,0.0001,18.37536]
[1778193514784,30.77,79828.07,5.9,-0.15553,0.0001,18.37254]
[1778193515612,30.77,79830.18,5.9,-0.15532,0.0001,18.35667]
[1778193521194,30.77,79832.4,5.9,-0.1551,0.0001,18.33989]
[1778193521690,30.77,79829.36,5.9,-0.15541,0.0001,18.36314]
[1778193527444,30.77,79828.58,5.9,-0.15549,0.0001,18.36913]
[1778193527596,30.77,79827.96,5.9,-0.15555,0.0001,18.37386]
[1778193530442,30.77,79828.31,5.9,-0.15552,0.0001,18.37169]
[1778193530443,30.77,79828.31,5.9,-0.15553,0.0001,18.37194]
[1778193535652,30.77,79831.8,5.9,-0.15519,0.0001,18.34683]
[1778193535806,30.77,79831.8,5.9,-0.15519,0.0001,18.34683]
[1778193540453,30.78,79834.2,5.9,-0.15496,0.0001,18.32954]
[1778193540848,30.78,79834.2,5.9,-0.15497,0.0001,18.33031]
[1778193540893,30.78,79834.2,5.9,-0.15497,0.0001,18.33031]
[1778193540946,30.78,79834.2,5.9,-0.15497,0.0001,18.33031]
[1778193541294,30.78,79834.06,5.9,-0.15499,0.0001,18.33171]
[1778193541858,30.78,79834.06,5.9,-0.15499,0.0001,18.33171]
[1778193542046,30.78,79834.06,5.9,-0.15499,0.0001,18.33171]
[1778193543929,30.78,79840.17,5.9,-0.15438,0.0001,18.2854]
[1778193544332,30.78,79840.17,5.9,-0.15438,0.0001,18.2854]
[1778193544393,30.78,79841.18,5.9,-0.15429,0.0001,18.27842]
[1778193548673,30.78,79845.05,5.9,-0.15391,0.0001,18.24918]
[1778193551909,30.78,79845.56,5.9,-0.15387,0.0001,18.24612]
[1778193552631,30.78,79845.56,5.9,-0.15387,0.0001,18.24628]
[1778193554700,30.78,79831.8,5.9,-0.15525,0.0001,18.35156]
[1778193559833,30.78,79832.24,5.9,-0.15521,0.0001,18.3484]
[1778193565840,30.78,79834.04,5.9,-0.15504,0.0001,18.33517]
[1778193571192,30.78,79834.36,5.9,-0.15501,0.0001,18.3332]
[1778193572547,30.78,79834.36,5.9,-0.15499,0.0001,18.32955]
[1778193572630,30.78,79833.99,5.9,-0.15503,0.0001,18.33248]
[1778193573615,30.78,79833.99,5.9,-0.15503,0.0001,18.33248]
[1778193578903,30.79,79834.41,5.9,-0.15501,0.0001,18.3312]
[1778193583992,30.79,79831.93,5.9,-0.15528,0.0001,18.35215]
[1778193585628,30.79,79831.93,5.9,-0.15528,0.0001,18.35215]
[1778193590878,30.79,79832.25,5.9,-0.15527,0.0001,18.35136]
[1778193596883,30.8,79833.68,5.9,-0.15516,0.0001,18.34251]
[1778193601433,30.8,79833.58,5.9,-0.15518,0.0001,18.34434]
[1778193601499,30.8,79833.12,5.9,-0.15524,0.0001,18.34891]
[1778193607031,30.8,79843.61,5.9,-0.1542,0.0001,18.26968]
[1778193612189,30.8,79847.6,5.9,-0.15381,0.0001,18.2405]
[1778193617224,30.81,79850.03,5.9,-0.15358,0.0001,18.22301]
[1778193622262,30.81,79846.84,5.9,-0.15391,0.0001,18.2483]
[1778193627488,30.81,79841.42,5.9,-0.15446,0.0001,18.29018]
[1778193632845,30.81,79839.2,5.9,-0.15467,0.0001,18.30374]
[1778193633036,30.81,79839.2,5.9,-0.15467,0.0001,18.30374]
[1778193633340,30.81,79834.71,5.9,-0.15512,0.0001,18.33803]
[1778193638375,30.81,79831.79,5.9,-0.15543,0.0001,18.36156]
[1778193643411,30.81,79834.7,5.9,-0.15515,0.0001,18.34055]
[1778193648446,30.82,79840.24,5.9,-0.15461,0.0001,18.29957]
[1778193651057,30.82,79840.41,5.9,-0.1546,0.0001,18.29853]
[1778193656502,30.82,79839.67,5.9,-0.1547,0.0001,18.306]
[1778193657059,30.82,79839.67,5.9,-0.1547,0.0001,18.306]
[1778193662544,30.82,79831.97,5.9,-0.15548,0.0001,18.36581]
[1778193663060,30.82,79831.97,5.9,-0.15548,0.0001,18.36581]
[1778193668586,30.82,79827.73,5.9,-0.15593,0.0001,18.39916]
[1778193669023,30.82,79827.73,5.9,-0.15593,0.0001,18.39916]
[1778193673786,30.82,79825.68,5.9,-0.15614,0.0001,18.41551]
[1778193679663,30.83,79831.28,5.9,-0.15559,0.0001,18.37428]
[1778193684703,30.83,79835.39,5.9,-0.1552,0.0001,18.34441]
[1778193692760,30.83,79836.36,5.9,-0.15511,0.0001,18.33581]
[1778193692902,30.83,79836.36,5.9,-0.15511,0.0001,18.33581]
[1778193697964,30.84,79840.85,5.9,-0.15468,0.0001,18.30318]
[1778193703838,30.84,79840.63,5.9,-0.15473,0.0001,18.30686]
[1778193708844,30.84,79839.67,5.9,-0.15484,0.0001,18.31516]
[1778193715058,30.84,79831.32,5.9,-0.1557,0.0001,18.3808]
[1778193715075,30.84,79831.36,5.9,-0.1557,0.0001,18.38071]
[1778193721964,30.85,79831.45,5.9,-0.15571,0.0001,18.38127]
[1778193723992,30.85,79832.29,5.9,-0.15563,0.0001,18.37503]
[1778193724094,30.85,79832.85,5.9,-0.15557,0.0001,18.37093]
[1778193729931,30.85,79834.28,5.9,-0.15544,0.0001,18.36139]
[1778193735057,30.85,79834.78,5.9,-0.15541,0.0001,18.35919]
[1778193740858,30.85,79833.83,5.9,-0.15552,0.0001,18.36745]
[1778193747143,30.86,79832.45,5.9,-0.15569,0.0001,18.37989]
[1778193751058,30.86,79832.09,5.9,-0.15573,0.0001,18.38307]
[1778193756476,30.86,79829.49,5.9,-0.15599,0.0001,18.40055]
[1778193756824,30.86,79829.49,5.9,-0.15599,0.0001,18.40055]
[1778193764262,30.86,79827.18,5.9,-0.15624,0.0001,18.41997]
[1778193769298,30.87,79828.11,5.9,-0.15616,0.0001,18.41387]
[1778193769974,30.87,79828.11,5.9,-0.15616,0.0001,18.41387]
[1778193770733,30.87,79828.11,5.9,-0.15616,0.0001,18.41387]
[1778193777058,30.87,79828.08,5.9,-0.15617,0.0001,18.41488]
[1778193782389,30.87,79830.03,5.9,-0.156,0.0001,18.40166]
[1778193783464,30.87,79830.03,5.9,-0.156,0.0001,18.40166]
[1778193783777,30.87,79830.03,5.9,-0.156,0.0001,18.40166]
[1778193783880,30.87,79836.58,5.9,-0.15534,0.0001,18.35201]
[1778193784764,30.87,79850.56,5.9,-0.15394,0.0001,18.2456]
[1778193790344,30.87,79856.51,5.9,-0.15335,0.0001,18.20083]
[1778193795480,30.87,79857.07,5.9,-0.15331,0.0001,18.19735]
[1778193800515,30.87,79856.64,5.9,-0.15336,0.0001,18.20123]
[1778193805550,30.87,79867.94,5.9,-0.15224,0.0001,18.11613]
[1778193806568,30.87,79867.94,5.9,-0.15224,0.0001,18.11613]
[1778193806669,30.87,79870.07,5.9,-0.15204,0.0001,18.10015]
[1778193808014,30.87,79871.09,5.9,-0.15194,0.0001,18.0926]
[1778193811958,30.88,79871.2,5.9,-0.15193,0.0001,18.09236]
[1778193813635,30.88,79869.66,5.9,-0.15207,0.0001,18.10069]
[1778193815815,30.88,79868.54,5.9,-0.15218,0.0001,18.10953]
[1778193815817,30.88,79868.54,5.9,-0.15218,0.0001,18.10953]
[1778193816603,30.88,79868.54,5.9,-0.15219,0.0001,18.10968]
[1778193817900,30.88,79868.97,5.9,-0.15214,0.0001,18.10656]
[1778193818211,30.88,79868.92,5.9,-0.15215,0.0001,18.1071]
[1778193818807,30.88,79868.92,5.9,-0.15215,0.0001,18.1071]
[1778193819357,30.88,79871.48,5.9,-0.1519,0.0001,18.08778]
[1778193820434,30.88,79872.5,5.9,-0.1518,0.0001,18.0802]
[1778193824889,30.88,79869.24,5.9,-0.15213,0.0001,18.10563]
[1778193825690,30.88,79855.76,5.9,-0.15347,0.0001,18.20839]
[1778193829806,30.88,79852.05,5.9,-0.15384,0.0001,18.23648]
[1778193830867,30.88,79852.36,5.9,-0.15381,0.0001,18.23407]
[1778193837780,30.88,79852.49,5.9,-0.15379,0.0001,18.23258]
[1778193839189,30.88,79852.49,5.9,-0.15379,0.0001,18.23258]
[1778193844635,30.88,79849.0,5.9,-0.15413,0.0001,18.25862]
[1778193845976,30.88,79847.6,5.9,-0.15427,0.0001,18.26915]
[1778193852088,30.88,79846.83,5.9,-0.15434,0.0001,18.2744]
[1778193852886,30.88,79847.01,5.9,-0.15432,0.0001,18.27286]
[1778193857921,30.88,79847.15,5.9,-0.15431,0.0001,18.27188]
[1778193864092,30.88,79847.06,5.9,-0.15432,0.0001,18.27269]
[1778193870009,30.88,79847.51,5.9,-0.15428,0.0001,18.26946]
[1778193872568,30.88,79846.58,5.9,-0.15435,0.0001,18.27279]
[1778193873396,30.88,79839.03,5.9,-0.1551,0.0001,18.33021]
[1778193873913,30.88,79839.03,5.9,-0.1551,0.0001,18.33022]
[1778193874287,30.88,79839.03,5.9,-0.1551,0.0001,18.33022]
[1778193874951,30.88,79839.03,5.9,-0.1551,0.0001,18.33022]
[1778193888000,30.88,79831.45,5.9,-0.15588,0.0001,18.38902]
[1778193888132,30.88,79831.79,5.9,-0.15585,0.0001,18.38688]
[1778193890064,30.88,79832.1,5.9,-0.15582,0.0001,18.38455]
[1778193890146,30.88,79832.25,5.9,-0.15581,0.0001,18.38341]
[1778193895181,30.88,79832.83,5.9,-0.15575,0.0001,18.37956]
[1778193901781,30.88,79831.51,5.9,-0.15589,0.0001,18.39013]
[1778193903933,30.88,79823.07,5.9,-0.15675,0.0001,18.45468]
[1778193904816,30.88,79822.41,5.9,-0.15682,0.0001,18.45973]
[1778193911293,30.88,79825.71,5.9,-0.15649,0.0001,18.4349]
[1778193915991,30.88,79825.87,5.9,-0.15647,0.0001,18.43372]
[1778193925391,30.88,79825.62,5.9,-0.1565,0.0001,18.4357]
[1778193930426,30.88,79825.51,5.9,-0.15651,0.0001,18.43644]
[1778193935461,30.88,79824.55,5.9,-0.15658,0.0001,18.43976]
[1778193940496,30.88,79823.66,5.9,-0.15666,0.0001,18.44612]
[1778193945532,30.88,79823.68,5.9,-0.15666,0.0001,18.44552]
[1778193950566,30.88,79823.65,5.9,-0.15665,0.0001,18.44519]
[1778193955601,30.88,79822.25,5.9,-0.15678,0.0001,18.45517]
[1778193960636,30.88,79827.09,5.9,-0.15629,0.0001,18.4177]
[1778193965671,30.88,79829.02,5.9,-0.15609,0.0001,18.40267]
[1778193969807,30.88,79832.36,5.9,-0.15575,0.0001,18.37722]
[1778193971807,30.88,79832.64,5.9,-0.15572,0.0001,18.37512]
[1778193971813,30.88,79832.64,5.9,-0.15572,0.0001,18.37512]
[1778193974515,30.88,79832.75,5.9,-0.15571,0.0001,18.37434]
[1778193974813,30.88,79832.75,5.9,-0.15571,0.0001,18.37434]
[1778193974825,30.88,79832.75,5.9,-0.15571,0.0001,18.37434]
[1778193974904,30.88,79832.75,5.9,-0.15571,0.0001,18.37434]
[1778193974913,30.88,79835.26,5.9,-0.15546,0.0001,18.35528]
[1778193975696,30.88,79835.26,5.9,-0.15546,0.0001,18.35528]
[1778193976093,30.88,79835.26,5.9,-0.15546,0.0001,18.35528]
[1778193976510,30.88,79840.79,5.9,-0.15491,0.0001,18.31327]
[1778193976582,30.88,79840.79,5.9,-0.15491,0.0001,18.31327]
[1778193976762,30.88,79842.66,5.9,-0.15472,0.0001,18.29915]
[1778193981797,30.88,79844.63,5.9,-0.15452,0.0001,18.28393]
[1778193987066,30.88,79851.27,5.9,-0.15385,0.0001,18.23336]
[1778193995401,30.88,79850.83,5.9,-0.15388,0.0001,18.23323]
[1778193997181,30.88,79850.83,5.9,-0.15388,0.0001,18.23326]
[1778193998302,30.88,79851.32,5.9,-0.15383,0.0001,18.22955]
[1778194002192,30.88,79852.04,5.9,-0.15376,0.0001,18.22414]
[1778194007980,30.88,79851.71,5.9,-0.15379,0.0001,18.22676]
[1778194009754,30.88,79848.83,5.9,-0.15408,0.0001,18.24867]
[1778194009828,30.88,79848.83,5.9,-0.15408,0.0001,18.24864]
[1778194016036,30.88,79846.78,5.9,-0.15428,0.0001,18.26424]
[1778194019547,30.88,79846.73,5.9,-0.15429,0.0001,18.26457]
[1778194020064,30.88,79839.15,5.9,-0.15505,0.0001,18.3222]
[1778194021801,30.88,79836.73,5.9,-0.15529,0.0001,18.3407]
[1778194027115,30.88,79836.76,5.9,-0.1553,0.0001,18.34093]
[1778194028302,30.88,79836.88,5.9,-0.15528,0.0001,18.3401]
[1778194028557,30.88,79836.88,5.9,-0.15528,0.0001,18.3401]
[1778194030005,30.88,79830.53,5.9,-0.15592,0.0001,18.38848]
[1778194030808,30.88,79828.67,5.9,-0.15611,0.0001,18.40273]
[1778194033016,30.88,79828.14,5.9,-0.15617,0.0001,18.40679]
[1778194036577,30.88,79827.51,5.9,-0.15623,0.0001,18.41145]
[1778194042220,30.88,79829.38,5.9,-0.15604,0.0001,18.39691]
[1778194047256,30.88,79831.11,5.9,-0.15586,0.0001,18.38363]
[1778194052305,30.88,79830.77,5.9,-0.15587,0.0001,18.38248]
[1778194057340,30.88,79828.63,5.9,-0.15609,0.0001,18.39882]
[1778194062375,30.88,79828.95,5.9,-0.15606,0.0001,18.3965]
[1778194067410,30.88,79830.53,5.9,-0.1559,0.0001,18.38473]
[1778194072808,30.88,79836.53,5.9,-0.1553,0.0001,18.33943]
[1778194074963,30.88,79840.4,5.9,-0.15492,0.0001,18.31031]
[1778194075020,30.88,79841.47,5.9,-0.15481,0.0001,18.30236]
[1778194081166,30.88,79851.84,5.9,-0.15377,0.0001,18.22355]
[1778194087552,30.88,79853.97,5.9,-0.15357,0.0001,18.20775]
[1778194093065,30.88,79853.47,5.9,-0.15362,0.0001,18.21173]
[1778194098630,30.88,79859.65,5.9,-0.15301,0.0001,18.16527]
[1778194103664,30.88,79861.61,5.9,-0.15282,0.0001,18.15071]
[1778194104988,30.88,79861.61,5.9,-0.15282,0.0001,18.15071]
[1778194105089,30.88,79862.56,5.9,-0.15273,0.0001,18.14357]
[1778194111073,30.88,79863.31,5.9,-0.15265,0.0001,18.13807]
[1778194114741,30.88,79876.03,5.9,-0.15137,0.0001,18.03795]
[1778194115499,30.88,79876.03,5.9,-0.15137,0.0001,18.03795]
[1778194115570,30.88,79876.03,5.9,-0.15137,0.0001,18.03795]
[1778194117776,30.88,79876.12,5.9,-0.15137,0.0001,18.03758]
[1778194119620,30.88,79869.3,5.9,-0.15205,0.0001,18.08971]
[1778194125818,30.89,79861.9,5.9,-0.15279,0.0001,18.14635]
[1778194127850,30.89,79861.34,5.9,-0.15284,0.0001,18.15061]
[1778194130860,30.89,79860.86,5.9,-0.15289,0.0001,18.15425]
[1778194136895,30.89,79865.73,5.9,-0.15241,0.0001,18.11731]
[1778194139246,30.89,79865.73,5.9,-0.15241,0.0001,18.11731]
[1778194141164,30.89,79865.73,5.9,-0.15241,0.0001,18.1174]
[1778194145830,30.89,79865.74,5.9,-0.15241,0.0001,18.11764]
[1778194151181,30.89,79872.61,5.9,-0.15174,0.0001,18.06596]
[1778194151182,30.89,79872.61,5.9,-0.15174,0.0001,18.06596]
[1778194154531,30.89,79874.79,5.9,-0.15153,0.0001,18.04992]
[1778194161067,30.89,79874.55,5.9,-0.15157,0.0001,18.05273]
[1778194166102,30.89,79873.18,5.9,-0.15171,0.0001,18.06377]
[1778194170897,30.89,79876.64,5.9,-0.15137,0.0001,18.03794]
[1778194172303,30.89,79877.34,5.9,-0.15128,0.0001,18.02901]
[1778194182214,30.9,79878.02,5.9,-0.15124,0.0001,18.02577]
[1778194182350,30.9,79878.02,5.9,-0.15124,0.0001,18.02577]
[1778194188256,30.9,79871.67,5.9,-0.15187,0.0001,18.07454]
[1778194193291,30.9,79871.12,5.9,-0.15193,0.0001,18.07908]
[1778194202354,30.9,79872.46,5.9,-0.15181,0.0001,18.06966]
[1778194204175,30.9,79872.46,5.9,-0.15181,0.0001,18.06966]
[1778194209324,30.9,79876.27,5.9,-0.15144,0.0001,18.0413]
[1778194214438,30.9,79873.17,5.9,-0.15175,0.0001,18.06554]
[1778194215374,30.9,79873.17,5.9,-0.15175,0.0001,18.06554]
[1778194220481,30.9,79872.16,5.9,-0.15186,0.0001,18.07372]
[1778194221689,30.9,79872.16,5.9,-0.15186,0.0001,18.07372]
[1778194227529,30.9,79873.63,5.9,-0.15172,0.0001,18.06324]
[1778194228394,30.9,79873.63,5.9,-0.15172,0.0001,18.06324]
[1778194233571,30.9,79872.84,5.9,-0.15178,0.0001,18.06603]
[1778194238606,30.9,79882.82,5.9,-0.15081,0.0001,17.99067]
[1778194239405,30.9,79882.82,5.9,-0.15081,0.0001,17.99067]
[1778194244649,30.91,79884.73,5.9,-0.15064,0.0001,17.97764]
[1778194249684,30.91,79879.27,5.9,-0.15119,0.0001,18.02021]
[1778194254719,30.91,79881.83,5.9,-0.15095,0.0001,18.00169]
[1778194259754,30.91,79883.84,5.9,-0.15076,0.0001,17.98752]
[1778194264789,30.91,79883.76,5.9,-0.15079,0.0001,17.98928]
[1778194270375,30.91,79887.85,5.9,-0.1504,0.0001,17.95921]
[1778194276358,30.92,79887.63,5.9,-0.15044,0.0001,17.96252]
[1778194277986,30.92,79887.72,5.9,-0.15044,0.0001,17.96236]
[1778194278299,30.92,79887.72,5.9,-0.15044,0.0001,17.96236]
[1778194283922,30.92,79889.28,5.9,-0.15031,0.0001,17.95241]
[1778194286780,30.92,79891.4,5.9,-0.1501,0.0001,17.93686]
[1778194287004,30.92,79891.4,5.9,-0.1501,0.0001,17.93686]
[1778194287860,30.92,79893.75,5.9,-0.14988,0.0001,17.91932]
[1778194288449,30.92,79893.75,5.9,-0.14988,0.0001,17.91932]
[1778194288473,30.92,79901.44,5.9,-0.14913,0.0001,17.86126]
[1778194288807,30.92,79901.44,5.9,-0.14913,0.0001,17.86126]
[1778194290374,30.92,79902.21,5.9,-0.14906,0.0001,17.85581]
[1778194290394,30.92,79902.21,5.9,-0.14906,0.0001,17.85581]
[1778194290406,30.92,79902.66,5.9,-0.14902,0.0001,17.85279]
[1778194296126,30.93,79904.76,5.9,-0.1488,0.0001,17.8339]
[1778194299802,30.93,79908.87,5.9,-0.14841,0.0001,17.80359]
[1778194305070,30.93,79907.69,5.9,-0.14855,0.0001,17.81404]
[1778194309947,30.93,79905.36,5.9,-0.14879,0.0001,17.8328]
[1778194310105,30.93,79902.61,5.9,-0.14906,0.0001,17.85391]
[1778194315313,30.94,79901.44,5.9,-0.1492,0.0001,17.86468]
[1778194320534,30.94,79901.77,5.9,-0.14919,0.0001,17.86403]
[1778194320635,30.94,79901.77,5.9,-0.1492,0.0001,17.86539]
[1778194328231,30.94,79904.57,5.9,-0.14895,0.0001,17.84552]
[1778194334273,30.94,79903.26,5.9,-0.14909,0.0001,17.85657]
[1778194337193,30.95,79903.26,5.9,-0.14909,0.0001,17.85693]
[1778194337277,30.95,79903.26,5.9,-0.14909,0.0001,17.85693]
[1778194337294,30.95,79898.35,5.9,-0.14958,0.0001,17.89435]
[1778194342262,30.95,79892.73,5.9,-0.15014,0.0001,17.93833]
[1778194347364,30.95,79892.61,5.9,-0.15018,0.0001,17.94104]
[1778194353407,30.95,79890.78,5.9,-0.15035,0.0001,17.95278]
[1778194358442,30.96,79891.55,5.9,-0.15029,0.0001,17.94822]
[1778194363478,30.96,79891.22,5.9,-0.15034,0.0001,17.95198]
[1778194368513,30.96,79895.82,5.9,-0.14991,0.0001,17.91832]
[1778194373548,30.96,79897.48,5.9,-0.14976,0.0001,17.90714]
[1778194379226,30.96,79901.7,5.9,-0.14937,0.0001,17.87663]
[1778194379316,30.96,79902.35,5.9,-0.14931,0.0001,17.87203]
[1778194386622,30.97,79902.45,5.9,-0.1493,0.0001,17.87153]
[1778194392724,30.97,79902.93,5.9,-0.14926,0.0001,17.86838]
[1778194398723,30.97,79903.28,5.9,-0.14923,0.0001,17.8661]
[1778194402920,30.97,79905.15,5.9,-0.14905,0.0001,17.8521]
[1778194402925,30.97,79905.15,5.9,-0.14905,0.0001,17.8521]
[1778194403021,30.97,79905.15,5.9,-0.14905,0.0001,17.85217]
[1778194408338,30.97,79905.37,5.9,-0.14905,0.0001,17.85186]
[1778194413829,30.97,79910.58,5.9,-0.14855,0.0001,17.81141]
[1778194419359,30.98,79911.51,5.9,-0.14848,0.0001,17.8057]
[1778194426257,30.98,79911.8,5.9,-0.14849,0.0001,17.80685]
[1778194428309,30.98,79912.18,5.9,-0.14847,0.0001,17.80544]
[1778194428516,30.98,79913.07,5.9,-0.14839,0.0001,17.79919]
[1778194433822,30.99,79919.04,5.9,-0.14783,0.0001,17.75545]
[1778194439008,30.99,79910.66,5.9,-0.14867,0.0001,17.82082]
[1778194444044,30.99,79912.06,5.9,-0.14855,0.0001,17.81159]
[1778194449082,31.0,79912.32,5.9,-0.14854,0.0001,17.81112]
[1778194455121,31.0,79912.53,5.9,-0.14854,0.0001,17.81141]
[1778194460262,31.0,79917.81,5.9,-0.14805,0.0001,17.77279]
[1778194466198,31.0,79915.97,5.9,-0.14826,0.0001,17.78931]
[1778194470783,31.01,79911.2,5.9,-0.14874,0.0001,17.82648]
[1778194471233,31.01,79908.37,5.9,-0.149,0.0001,17.8448]
[1778194477049,31.01,79907.43,5.9,-0.14912,0.0001,17.85414]
[1778194477150,31.01,79907.43,5.9,-0.14913,0.0001,17.85523]
[1778194484327,31.02,79906.44,5.9,-0.14925,0.0001,17.86479]
[1778194489402,31.02,79906.21,5.9,-0.14929,0.0001,17.86766]
[1778194496411,31.02,79905.97,5.9,-0.14934,0.0001,17.87167]
[1778194501446,31.02,79905.63,5.9,-0.14939,0.0001,17.87553]
[1778194505877,31.03,79904.61,5.9,-0.1495,0.0001,17.88426]
[1778194506481,31.03,79904.65,5.9,-0.1495,0.0001,17.8842]
[1778194511516,31.03,79903.69,5.9,-0.14962,0.0001,17.89377]
[1778194516551,31.03,79899.47,5.9,-0.15006,0.0001,17.92769]
[1778194521586,31.04,79899.48,5.9,-0.15008,0.0001,17.92947]
[1778194526623,31.04,79899.03,5.9,-0.15015,0.0001,17.93463]
[1778194531355,31.04,79899.28,5.9,-0.15014,0.0001,17.93376]
[1778194537703,31.05,79899.48,5.9,-0.15013,0.0001,17.93118]
[1778194544752,31.05,79898.88,5.9,-0.15021,0.0001,17.93796]
[1778194549787,31.05,79899.26,5.9,-0.1502,0.0001,17.93665]
[1778194556430,31.05,79899.38,5.9,-0.1502,0.0001,17.93666]
[1778194561871,31.06,79900.2,5.9,-0.15015,0.0001,17.93323]
[1778194569927,31.06,79900.39,5.9,-0.15017,0.0001,17.93449]
[1778194571531,31.06,79900.39,5.9,-0.15017,0.0001,17.93449]
[1778194578698,31.07,79905.34,5.9,-0.14971,0.0001,17.89908]
[1778194579761,31.07,79905.94,5.9,-0.14966,0.0001,17.89562]
[1778194589061,31.07,79907.55,5.9,-0.14955,0.0001,17.88736]
[1778194594096,31.08,79907.6,5.9,-0.14955,0.0001,17.88527]
[1778194599131,31.08,79907.95,5.9,-0.14954,0.0001,17.88472]
[1778194604238,31.08,79911.99,5.9,-0.14917,0.0001,17.856]
[1778194605771,31.09,79912.75,5.9,-0.14911,0.0001,17.85119]
[1778194606613,31.09,79912.75,5.9,-0.14911,0.0001,17.85119]
[1778194607561,31.09,79912.95,5.9,-0.1491,0.0001,17.85016]
[1778194608285,31.09,79913.04,5.9,-0.14909,0.0001,17.84996]
[1778194609749,31.09,79913.48,5.9,-0.14906,0.0001,17.84712]
[1778194610850,31.09,79913.29,5.9,-0.14909,0.0001,17.84952]
[1778194610860,31.09,79913.29,5.9,-0.14909,0.0001,17.84952]
[1778194611219,31.09,79913.81,5.9,-0.14904,0.0001,17.84608]
[1778194614484,31.09,79915.51,5.9,-0.14889,0.0001,17.83416]
[1778194620282,31.1,79925.23,5.9,-0.14798,0.0001,17.76321]
[1778194627326,31.1,79927.22,5.9,-0.1478,0.0001,17.74962]
[1778194632366,31.1,79927.08,5.9,-0.14785,0.0001,17.75361]
[1778194637783,31.11,79927.5,5.9,-0.14783,0.0001,17.7519]
[1778194642799,31.11,79927.52,5.9,-0.14786,0.0001,17.75395]
[1778194649485,31.11,79927.52,5.9,-0.14789,0.0001,17.75649]
[1778194654264,31.12,79927.52,5.9,-0.14788,0.0001,17.75417]
[1778194654380,31.12,79927.52,5.9,-0.14788,0.0001,17.75417]
[1778194654520,31.12,79936.57,5.9,-0.14701,0.0001,17.68631]
[1778194656203,31.12,79936.09,5.9,-0.14706,0.0001,17.69011]
[1778194656941,31.12,79935.09,5.9,-0.14716,0.0001,17.69782]
[1778194657107,31.12,79935.09,5.9,-0.14716,0.0001,17.69782]
[1778194657526,31.12,79935.09,5.9,-0.14716,0.0001,17.69782]
[1778194657541,31.12,79926.62,5.9,-0.14798,0.0001,17.76182]
[1778194658795,31.12,79926.62,5.9,-0.14798,0.0001,17.76182]
[1778194658819,31.12,79922.38,5.9,-0.14839,0.0001,17.79394]
[1778194659905,31.12,79918.05,5.9,-0.14882,0.0001,17.82696]
[1778194662439,31.12,79904.59,5.9,-0.15013,0.0001,17.929]
[1778194662470,31.12,79904.59,5.9,-0.15013,0.0001,17.929]
[1778194662480,31.12,79904.59,5.9,-0.15013,0.0001,17.929]
[1778194664446,31.12,79902.94,5.9,-0.1503,0.0001,17.94198]
[1778194664562,31.12,79902.94,5.9,-0.1503,0.0001,17.94198]
[1778194666028,31.12,79901.94,5.9,-0.1504,0.0001,17.95002]
[1778194671640,31.12,79901.77,5.9,-0.15043,0.0001,17.95211]
[1778194676674,31.12,79901.7,5.9,-0.15044,0.0001,17.95321]
[1778194681438,31.12,79901.81,5.9,-0.15044,0.0001,17.95268]
[1778194681716,31.12,79905.31,5.9,-0.1501,0.0001,17.92647]
[1778194686751,31.12,79908.28,5.9,-0.1498,0.0001,17.90348]
[1778194691786,31.12,79909.8,5.9,-0.14965,0.0001,17.89161]
[1778194693278,31.12,79910.52,5.9,-0.14958,0.0001,17.88611]
[1778194693800,31.12,79910.68,5.9,-0.14956,0.0001,17.88485]
[1778194694068,31.12,79910.68,5.9,-0.14956,0.0001,17.88485]
[1778194700308,31.12,79911.22,5.9,-0.14951,0.0001,17.88097]
[1778194700315,31.12,79911.22,5.9,-0.14951,0.0001,17.88097]
[1778194703419,31.12,79913.82,5.9,-0.14928,0.0001,17.86294]
[1778194708905,31.13,79914.57,5.9,-0.14922,0.0001,17.85845]
[1778194713941,31.13,79914.83,5.9,-0.14918,0.0001,17.85371]
[1778194719822,31.13,79914.8,5.9,-0.14919,0.0001,17.85474]
[1778194725431,31.13,79914.48,5.9,-0.14924,0.0001,17.85836]
[1778194729296,31.13,79913.63,5.9,-0.14933,0.0001,17.86535]
[1778194735088,31.13,79907.82,5.9,-0.14991,0.0001,17.91045]
[1778194740123,31.14,79908.07,5.9,-0.1499,0.0001,17.9092]
[1778194746165,31.14,79910.68,5.9,-0.14965,0.0001,17.8904]
[1778194749313,31.14,79910.6,5.9,-0.14966,0.0001,17.89132]
[1778194751439,31.14,79910.43,5.9,-0.14968,0.0001,17.89291]
[1778194751546,31.14,79910.4,5.9,-0.14969,0.0001,17.89329]
[1778194757242,31.14,79916.88,5.9,-0.14906,0.0001,17.84411]
[1778194763284,31.14,79917.97,5.9,-0.14895,0.0001,17.83565]
[1778194769913,31.14,79917.77,5.9,-0.14896,0.0001,17.837]
[1778194775401,31.14,79920.09,5.9,-0.14871,0.0001,17.81547]
[1778194779964,31.14,79926.29,5.9,-0.14811,0.0001,17.76889]
[1778194780405,31.14,79926.62,5.9,-0.14808,0.0001,17.76646]
[1778194784558,31.14,79926.42,5.9,-0.1481,0.0001,17.76799]
[1778194786246,31.14,79925.61,5.9,-0.14818,0.0001,17.77411]
[1778194788557,31.14,79925.4,5.9,-0.1482,0.0001,17.7757]
[1778194790398,31.14,79921.84,5.9,-0.14854,0.0001,17.8025]
[1778194790475,31.14,79918.74,5.9,-0.14884,0.0001,17.82582]
[1778194792017,31.14,79919.5,5.9,-0.14877,0.0001,17.82012]
[1778194792034,31.14,79919.5,5.9,-0.14877,0.0001,17.82012]
[1778194792489,31.14,79913.03,5.9,-0.1494,0.0001,17.8689]
[1778194794284,31.14,79910.75,5.9,-0.14962,0.0001,17.88631]
[1778194796696,31.14,79909.14,5.9,-0.14979,0.0001,17.89883]
[1778194797111,31.14,79909.78,5.9,-0.14973,0.0001,17.89419]
[1778194798308,31.14,79909.71,5.9,-0.14973,0.0001,17.89491]
[1778194798407,31.14,79909.71,5.9,-0.14974,0.0001,17.8951]
[1778194801048,31.14,79910.77,5.9,-0.14963,0.0001,17.88699]
[1778194801067,31.14,79910.77,5.9,-0.14963,0.0001,17.88699]
[1778194801088,31.14,79910.77,5.9,-0.14963,0.0001,17.88699]
[1778194801176,31.14,79910.77,5.9,-0.14963,0.0001,17.88699]
[1778194801341,31.14,79910.77,5.9,-0.14963,0.0001,17.88699]
[1778194801475,31.14,79910.77,5.9,-0.14963,0.0001,17.88699]
[1778194801511,31.14,79910.77,5.9,-0.14963,0.0001,17.88699]
[1778194801653,31.14,79910.77,5.9,-0.14963,0.0001,17.88699]
[1778194801697,31.14,79910.77,5.9,-0.14963,0.0001,17.88699]
[1778194801828,31.14,79910.77,5.9,-0.14963,0.0001,17.88699]
[1778194801940,31.14,79886.31,5.9,-0.15202,0.0001,18.07131]
[1778194802044,31.14,79886.31,5.9,-0.15202,0.0001,18.07131]
[1778194802339,31.14,79886.31,5.9,-0.15202,0.0001,18.07131]
[1778194802466,31.14,79886.31,5.9,-0.15202,0.0001,18.07131]
[1778194802548,31.14,79886.31,5.9,-0.15202,0.0001,18.07131]
[1778194802629,31.14,79886.31,5.9,-0.15202,0.0001,18.07131]
[1778194802746,31.14,79886.31,5.9,-0.15202,0.0001,18.07131]
[1778194802785,31.14,79880.54,5.9,-0.15259,0.0001,18.11493]
[1778194803489,31.14,79880.54,5.9,-0.15259,0.0001,18.11493]
[1778194803622,31.14,79880.54,5.9,-0.15259,0.0001,18.11493]
[1778194804023,31.14,79887.8,5.9,-0.15188,0.0001,18.06028]
[1778194804029,31.14,79887.8,5.9,-0.15188,0.0001,18.06028]
[1778194804081,31.14,79887.8,5.9,-0.15188,0.0001,18.06028]
[1778194804255,31.14,79887.8,5.9,-0.15188,0.0001,18.06028]
[1778194804629,31.14,79887.8,5.9,-0.15188,0.0001,18.06028]
[1778194810624,31.14,79891.11,5.9,-0.15157,0.0001,18.03665]
[1778194811232,31.14,79891.11,5.9,-0.15157,0.0001,18.03665]
[1778194811727,31.14,79891.11,5.9,-0.15157,0.0001,18.03665]
[1778194812914,31.14,79891.11,5.9,-0.15157,0.0001,18.03685]
[1778194817358,31.14,79886.98,5.9,-0.15199,0.0001,18.06887]
[1778194818461,31.14,79886.86,5.9,-0.15201,0.0001,18.06992]
[1778194820153,31.14,79887.62,5.9,-0.15193,0.0001,18.06448]
[1778194820501,31.14,79887.62,5.9,-0.15193,0.0001,18.06448]
[1778194822996,31.14,79887.44,5.9,-0.15196,0.0001,18.06615]
[1778194823612,31.14,79887.44,5.9,-0.15196,0.0001,18.06615]
[1778194825324,31.15,79887.41,5.9,-0.15196,0.0001,18.06676]
[1778194825927,31.15,79887.41,5.9,-0.15196,0.0001,18.06676]
[1778194827655,31.15,79887.37,5.9,-0.15197,0.0001,18.06734]
[1778194828360,31.15,79887.37,5.9,-0.15197,0.0001,18.06747]
[1778194829013,31.15,79887.37,5.9,-0.15197,0.0001,18.06754]
[1778194829693,31.15,79887.37,5.9,-0.15197,0.0001,18.06754]
[1778194834793,31.15,79886.8,5.9,-0.15201,0.0001,18.06836]
[1778194836698,31.15,79886.63,5.9,-0.15203,0.0001,18.06968]
[1778194836702,31.15,79886.63,5.9,-0.15203,0.0001,18.06968]
[1778194839480,31.15,79885.66,5.9,-0.15212,0.0001,18.07707]
[1778194841175,31.15,79886.19,5.9,-0.15207,0.0001,18.07309]
[1778194844241,31.15,79886.61,5.9,-0.15203,0.0001,18.06997]
[1778194845131,31.15,79886.4,5.9,-0.15205,0.0001,18.07158]
[1778194849297,31.15,79885.24,5.9,-0.15217,0.0001,18.08033]
[1778194849503,31.15,79885.24,5.9,-0.15217,0.0001,18.08033]
[1778194850107,31.15,79885.45,5.9,-0.15214,0.0001,18.07874]
[1778194850161,31.15,79885.45,5.9,-0.15214,0.0001,18.07874]
[1778194850955,31.15,79885.45,5.9,-0.15214,0.0001,18.07874]
[1778194852611,31.15,79885.37,5.9,-0.15215,0.0001,18.07932]
[1778194855577,31.15,79881.56,5.9,-0.15253,0.0001,18.10796]
[1778194855629,31.15,79881.56,5.9,-0.15253,0.0001,18.10796]
[1778194860620,31.15,79884.93,5.9,-0.15219,0.0001,18.08235]
[1778194862568,31.15,79898.68,5.9,-0.15084,0.0001,17.97868]
[1778194868176,31.15,79900.48,5.9,-0.15067,0.0001,17.96525]
[1778194871372,31.15,79901.29,5.9,-0.15059,0.0001,17.95925]
[1778194877087,31.15,79902.73,5.9,-0.15045,0.0001,17.9484]
[1778194881431,31.15,79902.44,5.9,-0.15048,0.0001,17.95053]
[1778194881941,31.15,79902.61,5.9,-0.15046,0.0001,17.94923]
[1778194887868,31.14,79909.88,5.9,-0.14974,0.0001,17.89336]
[1778194893199,31.14,79911.85,5.9,-0.14951,0.0001,17.87382]
[1778194896849,31.14,79911.98,5.9,-0.1495,0.0001,17.87271]
[1778194896941,31.14,79912.66,5.9,-0.14943,0.0001,17.8672]
[1778194902267,31.14,79911.9,5.9,-0.14951,0.0001,17.87382]
[1778194907302,31.14,79909.7,5.9,-0.14973,0.0001,17.89101]
[1778194910826,31.15,79905.26,5.9,-0.15017,0.0001,17.92471]
[1778194911699,31.15,79903.68,5.9,-0.15032,0.0001,17.9367]
[1778194916733,31.15,79903.39,5.9,-0.15035,0.0001,17.93915]
[1778194917273,31.15,79902.41,5.9,-0.15045,0.0001,17.94665]
[1778194917440,31.15,79902.41,5.9,-0.15045,0.0001,17.94665]
[1778194917535,31.15,79902.13,5.9,-0.15048,0.0001,17.9488]
[1778194918582,31.15,79902.13,5.9,-0.15048,0.0001,17.9488]
[1778194918668,31.15,79902.13,5.9,-0.15048,0.0001,17.94857]
[1778194919640,31.15,79902.13,5.9,-0.15048,0.0001,17.94857]
[1778194922474,31.15,79902.58,5.9,-0.15043,0.0001,17.94521]
[1778194922775,31.15,79902.58,5.9,-0.15043,0.0001,17.94521]
[1778194923608,31.15,79905.3,5.9,-0.15017,0.0001,17.92475]
[1778194926786,31.15,79904.55,5.9,-0.15024,0.0001,17.9306]
[1778194929102,31.15,79906.63,5.9,-0.15004,0.0001,17.91508]
[1778194929652,31.15,79912.07,5.9,-0.14951,0.0001,17.87404]
[1778194935297,31.15,79921.07,5.9,-0.14864,0.0001,17.80602]
[1778194936806,31.15,79920.98,5.9,-0.14865,0.0001,17.80668]
[1778194936907,31.15,79920.53,5.9,-0.14869,0.0001,17.81007]
[1778194941807,31.15,79921.32,5.9,-0.14861,0.0001,17.8039]
[1778194942058,31.15,79921.32,5.9,-0.14861,0.0001,17.8039]
[1778194943899,31.15,79921.32,5.9,-0.14861,0.0001,17.80385]
[1778194944065,31.15,79921.32,5.9,-0.14861,0.0001,17.80385]
[1778194949600,31.15,79927.3,5.9,-0.14803,0.0001,17.75871]
[1778194954635,31.15,79928.72,5.9,-0.14787,0.0001,17.74438]
[1778194955140,31.15,79928.72,5.9,-0.14787,0.0001,17.74438]
[1778194958861,31.15,79927.27,5.9,-0.14801,0.0001,17.75544]
[1778194964564,31.15,79927.66,5.9,-0.14798,0.0001,17.75264]
[1778194967545,31.15,79927.33,5.9,-0.14801,0.0001,17.75519]
[1778194969746,31.15,79927.33,5.9,-0.14801,0.0001,17.75526]
[1778194975782,31.15,79931.97,5.9,-0.14757,0.0001,17.72079]
[1778194980817,31.15,79933.03,5.9,-0.14747,0.0001,17.71319]
[1778194985852,31.15,79935.21,5.9,-0.14727,0.0001,17.69727]
[1778194990887,31.15,79934.33,5.9,-0.14736,0.0001,17.70437]
[1778194995922,31.15,79932.75,5.9,-0.14751,0.0001,17.71667]
[1778194999159,31.15,79933.86,5.9,-0.14741,0.0001,17.70837]
[1778195004300,31.15,79930.12,5.9,-0.14777,0.0001,17.73693]
[1778195004318,31.15,79930.12,5.9,-0.14777,0.0001,17.73693]
[1778195004341,31.15,79930.12,5.9,-0.14777,0.0001,17.73693]
[1778195004502,31.15,79930.12,5.9,-0.14777,0.0001,17.73693]
[1778195005655,31.15,79922.34,5.9,-0.14853,0.0001,17.79554]
[1778195006812,31.15,79924.12,5.9,-0.14835,0.0001,17.78208]
[1778195007221,31.15,79924.45,5.9,-0.14832,0.0001,17.77956]
[1778195011809,31.15,79923.52,5.9,-0.14841,0.0001,17.78646]
[1778195011816,31.15,79923.52,5.9,-0.14841,0.0001,17.78646]
[1778195017077,31.15,79923.11,5.9,-0.14842,0.0001,17.78541]
[1778195022112,31.15,79925.56,5.9,-0.14818,0.0001,17.76659]
[1778195022843,31.15,79925.56,5.9,-0.14818,0.0001,17.76659]
[1778195027357,31.15,79930.76,5.9,-0.14767,0.0001,17.72722]
[1778195033189,31.15,79931.84,5.9,-0.14757,0.0001,17.71913]
[1778195033269,31.15,79931.84,5.9,-0.14757,0.0001,17.71913]
[1778195034127,31.15,79931.84,5.9,-0.14757,0.0001,17.71913]
[1778195035140,31.15,79936.26,5.9,-0.14714,0.0001,17.68587]
[1778195040187,31.15,79940.83,5.9,-0.14671,0.0001,17.65199]
[1778195042903,31.15,79941.53,5.9,-0.14665,0.0001,17.64695]
[1778195043924,31.15,79941.64,5.9,-0.14664,0.0001,17.64635]
[1778195044233,31.15,79941.67,5.9,-0.14664,0.0001,17.64624]
[1778195044312,31.15,79941.67,5.9,-0.14664,0.0001,17.64624]
[1778195048899,31.15,79941.57,5.9,-0.14665,0.0001,17.64733]
[1778195052148,31.15,79940.46,5.9,-0.14676,0.0001,17.6561]
[1778195054824,31.15,79940.92,5.9,-0.14672,0.0001,17.65273]
[1778195056799,31.15,79940.92,5.9,-0.14672,0.0001,17.65302]
[1778195062894,31.15,79938.12,5.9,-0.147,0.0001,17.67461]
[1778195066390,31.15,79943.78,5.9,-0.14646,0.0001,17.63238]
[1778195071457,31.16,79944.82,5.9,-0.14635,0.0001,17.62151]
[1778195073986,31.16,79944.82,5.9,-0.14635,0.0001,17.62151]
[1778195075965,31.16,79951.67,5.9,-0.1457,0.0001,17.57033]
[1778195076634,31.16,79953.14,5.9,-0.14556,0.0001,17.55946]
[1778195076636,31.16,79953.14,5.9,-0.14556,0.0001,17.55946]
[1778195077102,31.16,79953.14,5.9,-0.14556,0.0001,17.55946]
[1778195082536,31.16,79951.38,5.9,-0.14574,0.0001,17.57408]
[1778195084202,31.16,79951.38,5.9,-0.14574,0.0001,17.57408]
[1778195089585,31.16,79952.24,5.9,-0.14568,0.0001,17.56902]
[1778195092937,31.16,79952.25,5.9,-0.14568,0.0001,17.56937]
[1778195098649,31.16,79953.1,5.9,-0.14562,0.0001,17.5645]
[1778195103684,31.17,79952.81,5.9,-0.14566,0.0001,17.5678]
[1778195110013,31.17,79952.85,5.9,-0.14567,0.0001,17.56838]
[1778195115312,31.17,79952.82,5.9,-0.14569,0.0001,17.57017]
[1778195117714,31.17,79952.86,5.9,-0.14569,0.0001,17.57031]
[1778195118025,31.17,79952.86,5.9,-0.14569,0.0001,17.57031]
[1778195118852,31.17,79953.18,5.9,-0.14566,0.0001,17.56812]
[1778195119805,31.17,79956.79,5.9,-0.14532,0.0001,17.5412]
[1778195125839,31.17,79946.91,5.9,-0.14628,0.0001,17.61687]
[1778195126324,31.17,79946.91,5.9,-0.14628,0.0001,17.61687]
[1778195129507,31.17,79946.8,5.9,-0.1463,0.0001,17.61818]
[1778195134902,31.18,79946.96,5.9,-0.14627,0.0001,17.61423]
[1778195135562,31.18,79946.96,5.9,-0.14627,0.0001,17.61423]
[1778195142958,31.18,79945.68,5.9,-0.14641,0.0001,17.6252]
[1778195146310,31.18,79946.19,5.9,-0.14637,0.0001,17.62165]
[1778195146328,31.18,79946.19,5.9,-0.14637,0.0001,17.62165]
[1778195149471,31.18,79941.1,5.9,-0.14686,0.0001,17.66038]
[1778195153468,31.18,79942.12,5.9,-0.14676,0.0001,17.65287]
[1778195159072,31.18,79943.08,5.9,-0.14668,0.0001,17.64635]
[1778195161156,31.18,79943.08,5.9,-0.14668,0.0001,17.64635]
[1778195166430,31.18,79943.16,5.9,-0.14668,0.0001,17.64638]
[1778195172163,31.18,79946.67,5.9,-0.14635,0.0001,17.62065]
[1778195177198,31.18,79945.73,5.9,-0.14645,0.0001,17.62827]
[1778195184127,31.18,79945.71,5.9,-0.14645,0.0001,17.62853]
[1778195189282,31.19,79950.96,5.9,-0.14597,0.0001,17.59042]
[1778195194317,31.19,79951.75,5.9,-0.14588,0.0001,17.58156]
[1778195201366,31.19,79952.53,5.9,-0.14582,0.0001,17.57707]
[1778195204721,31.19,79952.4,5.9,-0.14584,0.0001,17.57845]
[1778195207036,31.19,79952.51,5.9,-0.14583,0.0001,17.57802]
[1778195207177,31.19,79953.31,5.9,-0.14576,0.0001,17.57242]
[1778195212443,31.19,79959.94,5.9,-0.14513,0.0001,17.52283]
[1778195215909,31.19,79961.01,5.9,-0.14503,0.0001,17.51484]
[1778195216126,31.19,79961.01,5.9,-0.14503,0.0001,17.51484]
[1778195216226,31.19,79961.01,5.9,-0.14503,0.0001,17.515]
[1778195217187,31.19,79961.01,5.9,-0.14503,0.0001,17.515]
[1778195217378,31.19,79961.01,5.9,-0.14503,0.0001,17.515]
[1778195217973,31.19,79961.01,5.9,-0.14504,0.0001,17.51529]
[1778195218057,31.19,79961.99,5.9,-0.14495,0.0001,17.50821]
[1778195223423,31.19,79964.67,5.9,-0.1447,9e-05,17.48836]
[1778195228558,31.19,79963.45,5.9,-0.14482,0.0001,17.49787]
[1778195234555,31.19,79960.04,5.9,-0.14514,0.0001,17.52367]
[1778195238559,31.19,79963.06,5.9,-0.14486,0.0001,17.50108]
[1778195238625,31.19,79964.22,5.9,-0.14475,9e-05,17.4924]
[1778195244054,31.2,79965.81,5.9,-0.14461,9e-05,17.48169]
[1778195245009,31.2,79966.17,5.9,-0.14458,9e-05,17.47929]
[1778195245095,31.2,79970.49,5.9,-0.14417,9e-05,17.44716]
[1778195250713,31.2,79969.13,5.9,-0.14431,9e-05,17.45792]
[1778195255101,31.2,79968.31,5.9,-0.14437,9e-05,17.46049]
[1778195258103,31.2,79965.39,5.9,-0.14464,9e-05,17.48207]
[1778195263271,31.2,79964.4,5.9,-0.14473,9e-05,17.48932]
[1778195263273,31.2,79964.4,5.9,-0.14473,9e-05,17.48932]
[1778195263372,31.2,79964.5,5.9,-0.14472,9e-05,17.48858]
[1778195265595,31.2,79965.82,5.9,-0.1446,9e-05,17.47924]
[1778195270855,31.2,79967.41,5.9,-0.14447,9e-05,17.46911]
[1778195275890,31.2,79967.49,5.9,-0.14448,9e-05,17.46998]
[1778195277016,31.2,79967.49,5.9,-0.14448,9e-05,17.46998]
[1778195277092,31.2,79967.62,5.9,-0.14448,9e-05,17.4693]
[1778195286967,31.21,79971.17,5.9,-0.14415,9e-05,17.44327]
[1778195292255,31.21,79975.12,5.9,-0.14378,9e-05,17.414]
[1778195297642,31.21,79985.1,5.9,-0.14285,9e-05,17.34031]
[1778195303081,31.21,79994.88,5.9,-0.14196,9e-05,17.2689]
[1778195308116,31.21,79995.86,5.9,-0.14189,9e-05,17.26331]
[1778195314010,31.22,79996.49,5.9,-0.14184,9e-05,17.25931]
[1778195319193,31.22,79982.56,5.9,-0.14316,9e-05,17.36296]
[1778195319704,31.22,79982.56,5.9,-0.14316,9e-05,17.36296]
[1778195320063,31.22,79982.56,5.9,-0.14316,9e-05,17.36296]
[1778195321207,31.22,79969.64,5.9,-0.14438,9e-05,17.46018]
[1778195326242,31.22,79969.19,5.9,-0.14443,9e-05,17.46382]
[1778195328940,31.22,79969.19,5.9,-0.14443,9e-05,17.46386]
[1778195331924,31.22,79969.16,5.9,-0.14443,9e-05,17.46423]
[1778195332284,31.22,79968.02,5.9,-0.14454,9e-05,17.47282]
[1778195335340,31.22,79967.57,5.9,-0.14459,9e-05,17.47675]
[1778195335347,31.22,79970.35,5.9,-0.14433,9e-05,17.45617]
[1778195340571,31.22,79974.92,5.9,-0.1439,9e-05,17.42224]
[1778195346385,31.23,79981.72,5.9,-0.14327,9e-05,17.37208]
[1778195351421,31.23,79982.11,5.9,-0.14324,9e-05,17.36998]
[1778195352868,31.23,79982.17,5.9,-0.14324,9e-05,17.3697]
[1778195358319,31.23,79990.92,5.9,-0.14243,9e-05,17.30505]
[1778195363302,31.23,79993.22,5.9,-0.14223,9e-05,17.28922]
[1778195368543,31.23,79997.35,5.9,-0.14187,9e-05,17.26015]
[1778195373635,31.24,79997.53,5.9,-0.14184,9e-05,17.25605]
[1778195378238,31.24,79997.49,5.9,-0.14187,9e-05,17.25836]
[1778195378293,31.24,79997.72,5.9,-0.14185,9e-05,17.25698]
[1778195381291,31.24,79997.72,5.9,-0.14185,9e-05,17.25698]
[1778195386669,31.24,79996.35,5.9,-0.14198,9e-05,17.26749]
[1778195391705,31.24,79997.06,5.9,-0.14191,9e-05,17.26229]
[1778195396739,31.24,79997.18,5.9,-0.14191,9e-05,17.26154]
[1778195399832,31.24,79997.75,5.9,-0.14185,9e-05,17.25734]
[1778195401386,31.24,79997.12,5.9,-0.14191,9e-05,17.26213]
[1778195408131,31.24,79989.72,5.9,-0.1426,9e-05,17.31738]
[1778195408144,31.24,79989.72,5.9,-0.1426,9e-05,17.31738]
[1778195408212,31.24,79989.72,5.9,-0.1426,9e-05,17.3173]
[1778195413859,31.24,79994.61,5.9,-0.14215,9e-05,17.28091]
[1778195418894,31.24,79993.3,5.9,-0.14227,9e-05,17.29102]
[1778195423929,31.24,79991.66,5.9,-0.14243,9e-05,17.3035]
[1778195428964,31.24,79996.86,5.9,-0.14195,9e-05,17.26481]
[1778195433999,31.24,79996.22,5.9,-0.14199,9e-05,17.26625]
[1778195439035,31.24,79997.24,5.9,-0.1419,9e-05,17.25903]
[1778195445077,31.24,79998.49,5.9,-0.14179,9e-05,17.25023]
[1778195450112,31.24,79997.33,5.9,-0.1419,9e-05,17.25935]
[1778195455147,31.24,79997.53,5.9,-0.14189,9e-05,17.25823]
[1778195460183,31.25,79992.66,5.9,-0.14235,9e-05,17.29503]
[1778195465150,31.25,79992.31,5.9,-0.14238,9e-05,17.29775]
[1778195465218,31.25,79992.56,5.9,-0.14236,9e-05,17.2959]
[1778195465808,31.25,79992.56,5.9,-0.14236,9e-05,17.2959]
[1778195471288,31.25,79993.39,5.9,-0.1423,9e-05,17.29113]
[1778195471389,31.25,79993.43,5.9,-0.1423,9e-05,17.29112]
[1778195477302,31.25,79994.95,5.9,-0.14215,9e-05,17.2798]
[1778195482578,31.25,79996.16,5.9,-0.14204,9e-05,17.27085]
[1778195494560,31.25,79996.03,5.9,-0.14204,9e-05,17.26844]
[1778195500463,31.25,79995.67,5.9,-0.14207,9e-05,17.27153]
[1778195504880,31.25,79988.81,5.9,-0.14272,9e-05,17.32305]
[1778195505498,31.25,79975.76,5.9,-0.14395,9e-05,17.42081]
[1778195505771,31.25,79975.76,5.9,-0.14395,9e-05,17.42081]
[1778195505801,31.25,79975.76,5.9,-0.14395,9e-05,17.42081]
[1778195507354,31.25,79974.76,5.9,-0.14404,9e-05,17.42841]
[1778195507809,31.25,79974.15,5.9,-0.14411,9e-05,17.43331]
[1778195508242,31.25,79974.15,5.9,-0.14411,9e-05,17.43331]
[1778195508988,31.25,79973.6,5.9,-0.14416,9e-05,17.43751]
[1778195510562,31.25,79974.01,5.9,-0.14412,9e-05,17.43475]
[1778195512483,31.25,79974.37,5.9,-0.1441,9e-05,17.43267]
[1778195512547,31.25,79974.09,5.9,-0.14413,9e-05,17.43508]
[1778195517582,31.25,79973.71,5.9,-0.14416,9e-05,17.43803]
[1778195518036,31.25,79973.71,5.9,-0.14416,9e-05,17.43803]
[1778195522659,31.25,79975.36,5.9,-0.14401,9e-05,17.42571]
[1778195523626,31.25,79961.16,5.9,-0.14536,0.0001,17.53219]
[1778195525176,31.25,79957.01,5.9,-0.14575,0.0001,17.56317]
[1778195530979,31.25,79958.07,5.9,-0.14564,0.0001,17.55472]
[1778195536222,31.25,79958.0,5.9,-0.14563,0.0001,17.554]
[1778195538949,31.25,79970.05,5.9,-0.14448,9e-05,17.46296]
[1778195544092,31.25,79973.13,5.9,-0.14417,9e-05,17.43869]
[1778195551095,31.24,79973.17,5.9,-0.14415,9e-05,17.43692]
[1778195556717,31.24,79972.66,5.9,-0.14416,9e-05,17.43573]
[1778195562954,31.24,79967.73,5.9,-0.1446,9e-05,17.47038]
[1778195571011,31.23,79967.4,5.9,-0.1446,9e-05,17.47012]
[1778195577054,31.23,79967.94,5.9,-0.14452,9e-05,17.46431]
[1778195582628,31.23,79970.79,5.9,-0.14424,9e-05,17.44177]
[1778195587926,31.23,79970.59,5.9,-0.14424,9e-05,17.44174]
[1778195593166,31.22,79970.98,5.9,-0.14418,9e-05,17.43724]
[1778195598201,31.22,79970.53,5.9,-0.14421,9e-05,17.4393]
[1778195605250,31.22,79970.03,5.9,-0.14423,9e-05,17.44117]
[1778195610297,31.22,79965.74,5.9,-0.14463,9e-05,17.47228]
[1778195615070,31.21,79957.17,5.9,-0.1454,0.0001,17.53111]
[1778195619828,31.21,79954.89,5.9,-0.1456,0.0001,17.54741]
[1778195627404,31.21,79955.17,5.9,-0.14554,0.0001,17.54227]
[1778195632440,31.21,79953.4,5.9,-0.14569,0.0001,17.55382]
[1778195634269,31.2,79950.95,5.9,-0.14592,0.0001,17.57188]
[1778195635204,31.2,79950.85,5.9,-0.14592,0.0001,17.57226]
[1778195639939,31.2,79949.08,5.9,-0.14608,0.0001,17.58432]
[1778195640592,31.2,79949.08,5.9,-0.14608,0.0001,17.58432]
[1778195640693,31.2,79947.9,5.9,-0.14618,0.0001,17.59245]
[1778195642837,31.2,79945.06,5.9,-0.14645,0.0001,17.61393]
[1778195646995,31.2,79945.77,5.9,-0.14638,0.0001,17.60813]
[1778195647545,31.2,79949.48,5.9,-0.14602,0.0001,17.58011]
[1778195652580,31.2,79948.73,5.9,-0.14607,0.0001,17.58395]
[1778195659629,31.19,79952.03,5.9,-0.14573,0.0001,17.55683]
[1778195665808,31.19,79951.89,5.9,-0.14573,0.0001,17.55692]
[1778195672723,31.19,79951.53,5.9,-0.1457,0.0001,17.55271]
[1778195677760,31.18,79952.09,5.9,-0.14563,0.0001,17.54698]
[1778195683802,31.18,79948.71,5.9,-0.14593,0.0001,17.57053]
[1778195687540,31.18,79951.02,5.9,-0.1457,0.0001,17.55224]
[1778195687830,31.18,79951.23,5.9,-0.14567,0.0001,17.55037]
[1778195688544,31.18,79951.23,5.9,-0.14567,0.0001,17.55037]
[1778195691628,31.18,79948.84,5.9,-0.1459,0.0001,17.56829]
[1778195696412,31.18,79950.23,5.9,-0.14577,0.0001,17.55769]
[1778195697834,31.18,79950.25,5.9,-0.14576,0.0001,17.55752]
[1778195697935,31.18,79950.25,5.9,-0.14576,0.0001,17.5575]
[1778195702935,31.18,79953.88,5.9,-0.1454,0.0001,17.52898]
[1778195708977,31.17,79954.2,5.9,-0.14536,0.0001,17.52527]
[1778195718040,31.17,79953.95,5.9,-0.14536,0.0001,17.52522]
[1778195723075,31.17,79955.14,5.9,-0.14523,0.0001,17.51518]
[1778195729151,31.17,79955.94,5.9,-0.14514,0.0001,17.50796]
[1778195736343,31.17,79955.47,5.9,-0.14515,0.0001,17.50712]
[1778195742270,31.16,79958.9,5.9,-0.1448,0.0001,17.47935]
[1778195748684,31.16,79960.38,5.9,-0.14465,0.0001,17.46725]
[1778195754328,31.16,79968.6,5.9,-0.14386,9e-05,17.40469]
[1778195760064,31.16,79968.58,5.9,-0.14386,9e-05,17.40478]
[1778195766412,31.16,79966.46,5.9,-0.14405,9e-05,17.42001]
[1778195771447,31.16,79957.15,5.9,-0.14493,0.0001,17.48942]
[1778195773040,31.16,79954.47,5.9,-0.14518,0.0001,17.50939]
[1778195774540,31.16,79955.49,5.9,-0.14509,0.0001,17.50175]
[1778195774544,31.16,79955.49,5.9,-0.14509,0.0001,17.50175]
[1778195774641,31.16,79952.4,5.9,-0.14538,0.0001,17.52503]
[1778195778619,31.16,79953.19,5.9,-0.14531,0.0001,17.51986]
[1778195786552,31.16,79955.99,5.9,-0.14505,0.0001,17.49939]
[1778195791587,31.16,79955.87,5.9,-0.14504,0.0001,17.49672]
[1778195796622,31.16,79955.81,5.9,-0.14505,0.0001,17.49739]
[1778195801657,31.16,79953.6,5.9,-0.14527,0.0001,17.51417]
[1778195806692,31.16,79953.51,5.9,-0.14528,0.0001,17.51494]
[1778195811727,31.16,79953.73,5.9,-0.14526,0.0001,17.51338]
[1778195816762,31.16,79954.18,5.9,-0.14521,0.0001,17.51012]
[1778195823830,31.16,79955.25,5.9,-0.14511,0.0001,17.50226]
[1778195824658,31.16,79955.25,5.9,-0.14511,0.0001,17.50226]
[1778195824837,31.16,79955.5,5.9,-0.14509,0.0001,17.50042]
[1778195829874,31.16,79957.84,5.9,-0.14485,0.0001,17.48175]
[1778195834996,31.16,79958.63,5.9,-0.14477,0.0001,17.47501]
[1778195840570,31.16,79957.3,5.9,-0.14488,0.0001,17.48382]
[1778195850017,31.15,79955.15,5.9,-0.14506,0.0001,17.4978]
[1778195854225,31.15,79952.36,5.9,-0.14529,0.0001,17.51406]
[1778195854227,31.15,79952.36,5.9,-0.14529,0.0001,17.51406]
[1778195855052,31.15,79947.17,5.9,-0.14578,0.0001,17.55285]
[1778195855974,31.15,79947.17,5.9,-0.14578,0.0001,17.55285]
[1778195860649,31.15,79939.38,5.9,-0.14653,0.0001,17.61125]
[1778195860658,31.15,79939.38,5.9,-0.14653,0.0001,17.61125]
[1778195860672,31.15,79939.38,5.9,-0.14653,0.0001,17.61125]
[1778195861338,31.15,79933.65,5.9,-0.14708,0.0001,17.65427]
[1778195862379,31.15,79933.65,5.9,-0.14708,0.0001,17.65434]
[1778195862422,31.15,79933.65,5.9,-0.14708,0.0001,17.65434]
[1778195862762,31.15,79933.65,5.9,-0.14708,0.0001,17.65434]
[1778195863089,31.15,79933.65,5.9,-0.14708,0.0001,17.65434]
[1778195863921,31.15,79930.34,5.9,-0.1474,0.0001,17.6793]
[1778195863989,31.15,79930.34,5.9,-0.1474,0.0001,17.6793]
[1778195866808,31.15,79916.77,5.9,-0.14871,0.0001,17.78134]
[1778195872790,31.15,79916.23,5.9,-0.14875,0.0001,17.78498]
[1778195874158,31.15,79912.12,5.9,-0.14915,0.0001,17.81548]
[1778195874198,31.15,79912.12,5.9,-0.14915,0.0001,17.81548]
[1778195874392,31.15,79912.12,5.9,-0.14915,0.0001,17.81548]
[1778195876026,31.15,79912.32,5.9,-0.14913,0.0001,17.81382]
[1778195880075,31.15,79902.24,5.9,-0.1501,0.0001,17.88916]
[1778195880132,31.15,79902.03,5.9,-0.15012,0.0001,17.89049]
[1778195886877,31.15,79901.34,5.9,-0.15017,0.0001,17.89444]
[1778195892081,31.14,79901.08,5.9,-0.15017,0.0001,17.89466]
[1778195897362,31.14,79895.07,5.9,-0.15074,0.0001,17.93815]
[1778195902413,31.14,79896.38,5.9,-0.15059,0.0001,17.92686]
[1778195908423,31.13,79897.44,5.9,-0.15046,0.0001,17.91698]
[1778195913458,31.13,79897.35,5.9,-0.15043,0.0001,17.9126]
[1778195918493,31.13,79896.62,5.9,-0.15049,0.0001,17.91684]
[1778195923528,31.13,79896.28,5.9,-0.15051,0.0001,17.91815]
[1778195928563,31.13,79891.58,5.9,-0.15095,0.0001,17.95221]
[1778195932563,31.12,79891.5,5.9,-0.15095,0.0001,17.95196]
[1778195934264,31.12,79886.66,5.9,-0.15141,0.0001,17.98789]
[1778195939640,31.12,79884.85,5.9,-0.15157,0.0001,17.99945]
[1778195944675,31.12,79883.47,5.9,-0.15168,0.0001,18.00807]
[1778195949711,31.11,79883.43,5.9,-0.15166,0.0001,18.00647]
[1778195954746,31.11,79883.49,5.9,-0.15163,0.0001,18.0041]
[1778195955855,31.11,79883.49,5.9,-0.15163,0.0001,18.0041]
[1778195960574,31.11,79880.41,5.9,-0.15191,0.0001,18.02534]
[1778195961737,31.11,79880.38,5.9,-0.1519,0.0001,18.02515]
[1778195966830,31.1,79879.49,5.9,-0.15196,0.0001,18.02935]
[1778195971865,31.1,79877.75,5.9,-0.15208,0.0001,18.03656]
[1778195977404,31.1,79878.42,5.9,-0.152,0.0001,18.0302]
[1778195980977,31.09,79874.55,5.9,-0.15235,0.0001,18.05723]
[1778195981057,31.09,79874.55,5.9,-0.15235,0.0001,18.05723]
[1778195981081,31.09,79874.55,5.9,-0.15235,0.0001,18.05723]
[1778195981094,31.09,79874.55,5.9,-0.15235,0.0001,18.05723]
[1778195981217,31.09,79874.55,5.9,-0.15235,0.0001,18.05723]
[1778195981141,31.09,79875.13,5.9,-0.15229,0.0001,18.05239]
[1778195981438,31.09,79875.13,5.9,-0.15229,0.0001,18.05239]
[1778195981449,31.09,79875.13,5.9,-0.15229,0.0001,18.05239]
[1778195984332,31.09,79867.03,5.9,-0.15308,0.0001,18.1128]
[1778195984702,31.09,79867.03,5.9,-0.15308,0.0001,18.1128]
[1778195985052,31.09,79867.03,5.9,-0.15308,0.0001,18.1128]
[1778195990999,31.09,79863.82,5.9,-0.15337,0.0001,18.13489]
[1778195997041,31.08,79864.57,5.9,-0.15327,0.0001,18.12734]
[1778195998558,31.08,79864.57,5.9,-0.15327,0.0001,18.12734]
[1778196002468,31.08,79864.59,5.9,-0.15325,0.0001,18.12562]
[1778196002496,31.08,79864.59,5.9,-0.15325,0.0001,18.12562]
[1778196003174,31.08,79870.86,5.9,-0.15263,0.0001,18.07794]
[1778196008706,31.08,79881.23,5.9,-0.15157,0.0001,17.99732]
[1778196014162,31.07,79883.1,5.9,-0.15136,0.0001,17.98098]
[1778196019197,31.07,79882.71,5.9,-0.15138,0.0001,17.98213]
[1778196022394,31.07,79882.81,5.9,-0.15135,0.0001,17.9803]
[1778196023780,31.07,79884.75,5.9,-0.15116,0.0001,17.96528]
[1778196025499,31.07,79885.78,5.9,-0.15105,0.0001,17.95682]
[1778196025640,31.07,79885.78,5.9,-0.15105,0.0001,17.95682]
[1778196027213,31.07,79885.78,5.9,-0.15104,0.0001,17.95649]
[1778196029184,31.07,79885.98,5.9,-0.15102,0.0001,17.95465]
[1778196029841,31.06,79885.86,5.9,-0.15102,0.0001,17.95491]
[1778196030631,31.06,79885.86,5.9,-0.15102,0.0001,17.95458]
[1778196030640,31.06,79885.86,5.9,-0.15102,0.0001,17.95458]
[1778196030821,31.06,79885.86,5.9,-0.15102,0.0001,17.95458]
[1778196032288,31.06,79899.12,5.9,-0.14969,0.0001,17.85006]
[1778196034772,31.06,79900.12,5.9,-0.14959,0.0001,17.84232]
[1778196035479,31.06,79900.88,5.9,-0.14951,0.0001,17.83625]
[1778196035514,31.06,79900.88,5.9,-0.14951,0.0001,17.83625]
[1778196035804,31.06,79900.88,5.9,-0.14951,0.0001,17.83625]
[1778196041877,31.06,79905.15,5.9,-0.14908,0.0001,17.80336]
[1778196047393,31.06,79909.19,5.9,-0.14868,0.0001,17.77208]
[1778196052428,31.06,79911.55,5.9,-0.14845,0.0001,17.75391]
[1778196057852,31.06,79918.62,5.9,-0.14776,0.0001,17.70032]
[1778196062632,31.06,79918.67,5.9,-0.14775,0.0001,17.70002]
[1778196063495,31.06,79918.67,5.9,-0.14776,0.0001,17.70016]
[1778196066005,31.06,79923.67,5.9,-0.14727,0.0001,17.6625]
[1778196066969,31.06,79924.72,5.9,-0.14717,0.0001,17.65466]
[1778196068869,31.06,79924.73,5.9,-0.14717,0.0001,17.65478]
[1778196068891,31.06,79924.73,5.9,-0.14717,0.0001,17.65478]
[1778196068935,31.06,79924.73,5.9,-0.14717,0.0001,17.65478]
[1778196069118,31.06,79924.9,5.9,-0.14716,0.0001,17.65359]
[1778196071136,31.06,79938.59,5.9,-0.14583,0.0001,17.54951]
[1778196076596,31.06,79938.37,5.9,-0.14583,0.0001,17.54954]
[1778196081631,31.05,79938.17,5.9,-0.14584,0.0001,17.54981]
[1778196087204,31.05,79938.55,5.9,-0.14579,0.0001,17.546]
[1778196093715,31.05,79938.29,5.9,-0.14577,0.0001,17.54246]
[1778196098750,31.05,79938.84,5.9,-0.1457,0.0001,17.53733]
[1778196103906,31.05,79939.94,5.9,-0.14559,0.0001,17.52831]
[1778196104736,31.05,79948.81,5.9,-0.14474,0.0001,17.46118]
[1778196110296,31.05,79954.24,5.9,-0.14422,0.0001,17.42006]
[1778196115869,31.05,79954.37,5.9,-0.1442,0.0001,17.41898]
[1778196119070,31.05,79954.37,5.9,-0.1442,0.0001,17.41898]
[1778196125939,31.05,79950.31,5.9,-0.14459,0.0001,17.44919]
[1778196130577,31.05,79950.49,5.9,-0.14457,0.0001,17.4476]
[1778196136009,31.04,79949.95,5.9,-0.14461,0.0001,17.45135]
[1778196141044,31.04,79949.39,5.9,-0.14466,0.0001,17.4553]
[1778196146322,31.04,79951.63,5.9,-0.14445,0.0001,17.43821]
[1778196147505,31.04,79943.7,5.9,-0.1452,0.0001,17.498]
[1778196153128,31.04,79939.78,5.9,-0.14554,0.0001,17.52292]
[1778196158163,31.04,79950.65,5.9,-0.1445,0.0001,17.44024]
[1778196163198,31.04,79953.35,5.9,-0.14424,0.0001,17.41983]
[1778196168233,31.04,79953.27,5.9,-0.14425,0.0001,17.42042]
[1778196173336,31.04,79952.56,5.9,-0.14431,0.0001,17.42576]
[1778196181326,31.04,79947.49,5.9,-0.1448,0.0001,17.46387]
[1778196181736,31.04,79947.49,5.9,-0.1448,0.0001,17.46387]
[1778196182333,31.04,79942.44,5.9,-0.14528,0.0001,17.50193]
[1778196182564,31.04,79942.44,5.9,-0.14528,0.0001,17.50193]
[1778196183313,31.04,79942.44,5.9,-0.14528,0.0001,17.50193]
[1778196184173,31.04,79941.28,5.9,-0.14539,0.0001,17.51083]
[1778196184936,31.04,79941.37,5.9,-0.14538,0.0001,17.51029]
[1778196190343,31.04,79938.12,5.9,-0.1457,0.0001,17.53552]
[1778196190389,31.04,79937.51,5.9,-0.14576,0.0001,17.54024]
[1778196195424,31.04,79937.73,5.9,-0.14573,0.0001,17.53782]
[1778196200494,31.04,79930.88,5.9,-0.14639,0.0001,17.58897]
[1778196207508,31.04,79930.42,5.9,-0.14641,0.0001,17.59073]
[1778196208901,31.04,79930.42,5.9,-0.14641,0.0001,17.59073]
[1778196208979,31.04,79930.07,5.9,-0.14644,0.0001,17.59295]
[1778196214557,31.04,79932.82,5.9,-0.14615,0.0001,17.56872]
[1778196220329,31.04,79936.08,5.9,-0.14584,0.0001,17.54453]
[1778196221271,31.04,79936.3,5.9,-0.14583,0.0001,17.54313]
[1778196221372,31.04,79936.58,5.9,-0.1458,0.0001,17.54115]
[1778196225393,31.04,79936.42,5.9,-0.14582,0.0001,17.54225]
[1778196225397,31.04,79936.42,5.9,-0.14582,0.0001,17.54225]
[1778196225400,31.04,79936.42,5.9,-0.14581,0.0001,17.54193]
[1778196230827,31.04,79936.45,5.9,-0.14582,0.0001,17.54229]
[1778196240337,31.04,79936.41,5.9,-0.14583,0.0001,17.54335]
[1778196245775,31.04,79937.87,5.9,-0.14571,0.0001,17.53437]
[1778196250810,31.05,79937.91,5.9,-0.14572,0.0001,17.535]
[1778196255845,31.05,79938.33,5.9,-0.14569,0.0001,17.53278]
[1778196260873,31.05,79938.01,5.9,-0.14573,0.0001,17.53598]
[1778196262788,31.05,79930.19,5.9,-0.14649,0.0001,17.5954]
[1778196268346,31.05,79928.93,5.9,-0.14662,0.0001,17.60533]
[1778196273829,31.05,79930.75,5.9,-0.14642,0.0001,17.58824]
[1778196276954,31.05,79928.62,5.9,-0.14663,0.0001,17.60455]
[1778196276992,31.05,79929.05,5.9,-0.14659,0.0001,17.60135]
[1778196279016,31.05,79929.04,5.9,-0.14659,0.0001,17.60125]
[1778196279018,31.05,79929.04,5.9,-0.14659,0.0001,17.60125]
[1778196279117,31.05,79929.08,5.9,-0.14658,0.0001,17.60077]
[1778196285049,31.05,79928.27,5.9,-0.14666,0.0001,17.60717]
[1778196290085,31.05,79927.98,5.9,-0.14669,0.0001,17.60949]
[1778196295120,31.05,79926.72,5.9,-0.14682,0.0001,17.61908]
[1778196303176,31.05,79928.52,5.9,-0.14664,0.0001,17.60549]
[1778196309218,31.05,79929.95,5.9,-0.14651,0.0001,17.59485]
[1778196315260,31.05,79931.41,5.9,-0.14637,0.0001,17.58407]
[1778196320296,31.05,79931.23,5.9,-0.14639,0.0001,17.58575]
[1778196327082,31.05,79931.3,5.9,-0.14638,0.0001,17.58529]
[1778196332381,31.05,79931.34,5.9,-0.14637,0.0001,17.58212]
[1778196332693,31.05,79931.34,5.9,-0.14637,0.0001,17.58212]
[1778196333388,31.05,79935.08,5.9,-0.14601,0.0001,17.55399]
[1778196338423,31.05,79935.64,5.9,-0.14595,0.0001,17.5492]
[1778196343458,31.05,79936.61,5.9,-0.14585,0.0001,17.54135]
[1778196348494,31.05,79936.6,5.9,-0.14584,0.0001,17.5409]
[1778196355543,31.05,79936.53,5.9,-0.14584,0.0001,17.54074]
[1778196361585,31.05,79936.7,5.9,-0.14582,0.0001,17.53888]
[1778196367918,31.05,79936.81,5.9,-0.1458,0.0001,17.53768]
[1778196375683,31.05,79936.37,5.9,-0.14583,0.0001,17.5401]
[1778196381261,31.05,79936.37,5.9,-0.14583,0.0001,17.5401]
[1778196386760,31.05,79944.82,5.9,-0.14501,0.0001,17.47551]
[1778196393809,31.05,79945.0,5.9,-0.14497,0.0001,17.47025]
[1778196398844,31.04,79945.12,5.9,-0.14496,0.0001,17.46909]
[1778196403879,31.04,79945.46,5.9,-0.14492,0.0001,17.46619]
[1778196409921,31.04,79946.01,5.9,-0.14486,0.0001,17.46156]
[1778196414956,31.04,79945.49,5.9,-0.1449,0.0001,17.46499]
[1778196419991,31.04,79945.63,5.9,-0.14488,0.0001,17.46338]
[1778196425026,31.04,79946.23,5.9,-0.14482,0.0001,17.45824]
[1778196430061,31.04,79945.92,5.9,-0.14484,0.0001,17.45995]
[1778196436103,31.04,79947.05,5.9,-0.14472,0.0001,17.45066]
[1778196441138,31.04,79947.44,5.9,-0.14468,0.0001,17.44707]
[1778196446173,31.04,79951.23,5.9,-0.14431,0.0001,17.41786]
[1778196452216,31.04,79959.81,5.9,-0.14346,0.0001,17.34913]
[1778196454080,31.04,79959.96,5.9,-0.14345,0.0001,17.34801]
[1778196454230,31.04,79959.94,5.9,-0.14345,0.0001,17.34817]
[1778196459957,31.04,79959.92,5.9,-0.14345,0.0001,17.34826]
[1778196468329,31.04,79960.13,5.9,-0.14343,0.0001,17.34647]
[1778196470841,31.04,79958.38,5.9,-0.1436,0.0001,17.35971]
[1778196473624,31.04,79957.88,5.9,-0.14365,0.0001,17.36348]
[1778196475157,31.04,79968.89,5.9,-0.1426,9e-05,17.28044]
[1778196475262,31.04,79968.89,5.9,-0.1426,9e-05,17.28044]
[1778196475315,31.04,79968.89,5.9,-0.1426,9e-05,17.28044]
[1778196475632,31.04,79968.89,5.9,-0.1426,9e-05,17.28044]
[1778196476382,31.04,79972.77,5.9,-0.14223,9e-05,17.2513]
[1778196477915,31.04,79982.44,5.9,-0.14133,9e-05,17.1788]
[1778196481030,31.04,79982.94,5.9,-0.14129,9e-05,17.17581]
[1778196481051,31.04,79982.94,5.9,-0.14129,9e-05,17.17581]
[1778196481849,31.04,79982.91,5.9,-0.1413,9e-05,17.17631]
[1778196482595,31.04,79982.91,5.9,-0.1413,9e-05,17.17631]
[1778196484044,31.04,79978.93,5.9,-0.14168,9e-05,17.20684]
[1778196488147,31.04,79979.78,5.9,-0.14161,9e-05,17.20141]
[1778196488149,31.04,79979.78,5.9,-0.14161,9e-05,17.20141]
[1778196493704,31.04,79979.24,5.9,-0.14168,9e-05,17.20674]
[1778196496540,31.04,79978.37,5.9,-0.14177,9e-05,17.21407]
[1778196496554,31.04,79978.37,5.9,-0.14177,9e-05,17.21407]
[1778196496566,31.04,79978.37,5.9,-0.14177,9e-05,17.21407]
[1778196496633,31.04,79978.37,5.9,-0.14177,9e-05,17.21407]
[1778196496699,31.04,79978.37,5.9,-0.14177,9e-05,17.21407]
[1778196497790,31.05,79969.45,5.9,-0.14262,9e-05,17.28178]
[1778196498488,31.05,79969.45,5.9,-0.14262,9e-05,17.28178]
[1778196501049,31.05,79965.21,5.9,-0.14302,9e-05,17.31412]
[1778196501364,31.05,79965.21,5.9,-0.14302,9e-05,17.31412]
[1778196502887,31.05,79964.59,5.9,-0.14308,9e-05,17.31896]
[1778196503879,31.05,79964.67,5.9,-0.14308,9e-05,17.31842]
[1778196509557,31.05,79964.6,5.9,-0.14309,9e-05,17.31927]
[1778196510371,31.05,79964.6,5.9,-0.14309,9e-05,17.31932]
[1778196512003,31.05,79964.56,5.9,-0.14307,9e-05,17.31596]
[1778196517674,31.05,79963.88,5.9,-0.14314,9e-05,17.32134]
[1778196520584,31.05,79958.43,5.9,-0.14365,0.0001,17.3625]
[1778196520695,31.05,79956.74,5.9,-0.14381,0.0001,17.37522]
[1778196525730,31.05,79956.63,5.9,-0.14383,0.0001,17.37615]
[1778196530765,31.05,79956.34,5.9,-0.14385,0.0001,17.3784]
[1778196538355,31.05,79956.33,5.9,-0.14386,0.0001,17.37849]
[1778196543856,31.05,79947.43,5.9,-0.1447,0.0001,17.44554]
[1778196548891,31.05,79946.91,5.9,-0.14475,0.0001,17.44908]
[1778196555559,31.05,79947.68,5.9,-0.14467,0.0001,17.4432]
[1778196565561,31.05,79948.14,5.9,-0.14462,0.0001,17.43905]
[1778196571045,31.04,79948.12,5.9,-0.14459,0.0001,17.43486]
[1778196577088,31.04,79948.42,5.9,-0.14456,0.0001,17.43241]
[1778196582122,31.04,79948.28,5.9,-0.14457,0.0001,17.43333]
[1778196589171,31.04,79948.26,5.9,-0.14457,0.0001,17.4333]
[1778196594206,31.04,79948.19,5.9,-0.14458,0.0001,17.43371]
[1778196599241,31.04,79947.95,5.9,-0.1446,0.0001,17.43542]
[1778196604257,31.04,79952.83,5.9,-0.14413,0.0001,17.39852]
[1778196610820,31.04,79954.92,5.9,-0.14394,0.0001,17.38295]
[1778196612632,31.04,79958.58,5.9,-0.14359,0.0001,17.35546]
[1778196617982,31.04,79953.68,5.9,-0.14406,0.0001,17.39277]
[1778196624416,31.04,79954.25,5.9,-0.144,0.0001,17.3884]
[1778196629451,31.04,79952.31,5.9,-0.14419,0.0001,17.40297]
[1778196634486,31.04,79953.82,5.9,-0.14402,0.0001,17.38764]
[1778196640528,31.04,79953.26,5.9,-0.14407,0.0001,17.3918]
[1778196645563,31.04,79953.58,5.9,-0.14404,0.0001,17.3893]
[1778196651609,31.04,79953.04,5.9,-0.14409,0.0001,17.39327]
[1778196656644,31.04,79953.53,5.9,-0.14404,0.0001,17.38947]
[1778196661679,31.04,79953.52,5.9,-0.14404,0.0001,17.38946]
[1778196667721,31.04,79953.71,5.9,-0.14402,0.0001,17.38792]
[1778196672756,31.04,79953.55,5.9,-0.14404,0.0001,17.38905]
[1778196682055,31.04,79953.48,5.9,-0.14404,0.0001,17.38951]
[1778196687599,31.04,79951.59,5.9,-0.14422,0.0001,17.40356]
[1778196692897,31.04,79951.66,5.9,-0.14419,0.0001,17.39903]
[1778196693965,31.04,79951.62,5.9,-0.14419,0.0001,17.3993]
[1778196698978,31.04,79951.94,5.9,-0.14416,0.0001,17.39672]
[1778196703926,31.04,79951.63,5.9,-0.14419,0.0001,17.39898]
[1778196703930,31.04,79951.63,5.9,-0.14419,0.0001,17.39898]
[1778196704469,31.04,79949.31,5.9,-0.14441,0.0001,17.41646]
[1778196704505,31.04,79947.86,5.9,-0.14455,0.0001,17.42756]
[1778196706243,31.04,79938.26,5.9,-0.14547,0.0001,17.50005]
[1778196712030,31.04,79936.05,5.9,-0.14569,0.0001,17.5173]
[1778196713375,31.04,79936.05,5.9,-0.14569,0.0001,17.5173]
[1778196713476,31.04,79936.05,5.9,-0.14569,0.0001,17.51743]
[1778196719079,31.04,79930.56,5.9,-0.14621,0.0001,17.55803]
[1778196724114,31.04,79929.97,5.9,-0.14625,0.0001,17.56137]
[1778196729433,31.04,79929.11,5.9,-0.14632,0.0001,17.56697]
[1778196730875,31.04,79929.78,5.9,-0.14625,0.0001,17.56145]
[1778196730898,31.04,79929.78,5.9,-0.14625,0.0001,17.56145]
[1778196730942,31.04,79929.45,5.9,-0.14628,0.0001,17.56372]
[1778196731049,31.04,79929.45,5.9,-0.14628,0.0001,17.56372]
[1778196731162,31.04,79929.45,5.9,-0.14628,0.0001,17.56372]
[1778196731259,31.04,79929.45,5.9,-0.14628,0.0001,17.56372]
[1778196731393,31.04,79929.45,5.9,-0.14628,0.0001,17.56372]
[1778196731412,31.04,79929.45,5.9,-0.14628,0.0001,17.56372]
[1778196733090,31.04,79916.68,5.9,-0.14752,0.0001,17.66022]
[1778196734210,31.04,79915.22,5.9,-0.14766,0.0001,17.67147]
[1778196736564,31.04,79918.8,5.9,-0.14731,0.0001,17.64461]
[1778196743249,31.04,79923.52,5.9,-0.14687,0.0001,17.61032]
[1778196746292,31.04,79923.54,5.9,-0.14688,0.0001,17.6105]
[1778196752314,31.04,79923.44,5.9,-0.14688,0.0001,17.6086]
[1778196757349,31.04,79920.32,5.9,-0.14719,0.0001,17.63286]
[1778196762384,31.04,79920.29,5.9,-0.1472,0.0001,17.63356]
[1778196767419,31.04,79921.94,5.9,-0.14704,0.0001,17.62151]
[1778196775475,31.05,79922.56,5.9,-0.14699,0.0001,17.61759]
[1778196777222,31.05,79922.56,5.9,-0.14699,0.0001,17.61759]
[1778196781226,31.05,79925.17,5.9,-0.14674,0.0001,17.59841]
[1778196781517,31.05,79929.63,5.9,-0.14632,0.0001,17.56485]
[1778196786552,31.05,79934.47,5.9,-0.14585,0.0001,17.52816]
[1778196795615,31.05,79934.93,5.9,-0.1458,0.0001,17.52466]
[1778196801657,31.05,79934.37,5.9,-0.14586,0.0001,17.52895]
[1778196806692,31.05,79934.57,5.9,-0.14584,0.0001,17.52751]
[1778196811727,31.05,79934.1,5.9,-0.14586,0.0001,17.52739]
[1778196817769,31.05,79934.15,5.9,-0.14586,0.0001,17.52717]
[1778196820891,31.05,79934.25,5.9,-0.14585,0.0001,17.52648]
[1778196820977,31.05,79934.03,5.9,-0.14587,0.0001,17.52817]
[1778196822360,31.05,79926.65,5.9,-0.14659,0.0001,17.5842]
[1778196823821,31.05,79923.12,5.9,-0.14693,0.0001,17.61107]
[1778196826114,31.05,79922.75,5.9,-0.14697,0.0001,17.61438]
[1778196829809,31.05,79920.51,5.9,-0.14719,0.0001,17.63169]
[1778196831425,31.05,79920.59,5.9,-0.14719,0.0001,17.63131]
[1778196832664,31.05,79919.06,5.9,-0.14734,0.0001,17.64297]
[1778196833472,31.05,79918.34,5.9,-0.14741,0.0001,17.64849]
[1778196838916,31.05,79919.63,5.9,-0.14729,0.0001,17.63909]
[1778196843956,31.05,79919.77,5.9,-0.14728,0.0001,17.63829]
[1778196848991,31.05,79919.52,5.9,-0.14731,0.0001,17.64034]
[1778196854026,31.05,79919.59,5.9,-0.1473,0.0001,17.63991]
[1778196859062,31.05,79917.51,5.9,-0.1475,0.0001,17.65558]
[1778196866109,31.05,79917.28,5.9,-0.14752,0.0001,17.65723]
[1778196877189,31.05,79917.56,5.9,-0.14746,0.0001,17.65092]
[1778196885245,31.05,79918.0,5.9,-0.14742,0.0001,17.64731]
[1778196891287,31.05,79917.09,5.9,-0.1475,0.0001,17.65395]
[1778196901355,31.05,79917.09,5.9,-0.1475,0.0001,17.65395]
[1778196901933,31.05,79917.09,5.9,-0.1475,0.0001,17.65395]
[1778196905773,31.05,79912.36,5.9,-0.14795,0.0001,17.68893]
[1778196909114,31.05,79914.3,5.9,-0.14776,0.0001,17.67409]
[1778196916551,31.05,79914.04,5.9,-0.14778,0.0001,17.67567]
[1778196916758,31.05,79914.04,5.9,-0.14778,0.0001,17.67567]
[1778196918626,31.05,79914.04,5.9,-0.14778,0.0001,17.67565]
[1778196920858,31.05,79913.97,5.9,-0.14779,0.0001,17.67614]
[1778196927540,31.05,79914.08,5.9,-0.14778,0.0001,17.67531]
[1778196932594,31.05,79913.88,5.9,-0.14778,0.0001,17.67312]
[1778196935788,31.05,79914.02,5.9,-0.14776,0.0001,17.6721]
[1778196941638,31.05,79911.59,5.9,-0.148,0.0001,17.69074]
[1778196947680,31.05,79911.45,5.9,-0.14802,0.0001,17.692]
[1778196949254,31.05,79911.9,5.9,-0.14797,0.0001,17.68864]
[1778196950853,31.05,79911.93,5.9,-0.14797,0.0001,17.68846]
[1778196952267,31.05,79914.57,5.9,-0.14772,0.0001,17.66863]
[1778196957750,31.05,79915.3,5.9,-0.14765,0.0001,17.6636]
[1778196962785,31.05,79914.94,5.9,-0.14769,0.0001,17.66666]
[1778196967820,31.05,79914.73,5.9,-0.14772,0.0001,17.6685]
[1778196973212,31.05,79914.65,5.9,-0.14772,0.0001,17.66919]
[1778196979590,31.05,79915.13,5.9,-0.14768,0.0001,17.66583]
[1778196979646,31.05,79915.13,5.9,-0.14768,0.0001,17.66583]
[1778196979653,31.05,79915.13,5.9,-0.14768,0.0001,17.66583]
[1778196979907,31.05,79920.81,5.9,-0.14713,0.0001,17.62298]
[1778196984942,31.05,79929.83,5.9,-0.14624,0.0001,17.55301]
[1778196989977,31.05,79932.54,5.9,-0.14596,0.0001,17.53107]
[1778196995015,31.04,79934.03,5.9,-0.14577,0.0001,17.51465]
[1778197001056,31.04,79935.05,5.9,-0.14565,0.0001,17.50533]
[1778197008106,31.04,79937.12,5.9,-0.14543,0.0001,17.48799]
[1778197013140,31.04,79938.37,5.9,-0.1453,0.0001,17.47745]
[1778197018175,31.04,79942.36,5.9,-0.1449,0.0001,17.44627]
[1778197023569,31.03,79943.71,5.9,-0.14477,0.0001,17.43536]
[1778197025762,31.03,79946.25,5.9,-0.14452,0.0001,17.41594]
[1778197030913,31.03,79948.81,5.9,-0.14427,0.0001,17.39623]
[1778197031266,31.03,79949.97,5.9,-0.14416,0.0001,17.38743]
[1778197031571,31.03,79949.97,5.9,-0.14416,0.0001,17.38743]
[1778197037257,31.03,79951.04,5.9,-0.14405,0.0001,17.37909]
[1778197039042,31.03,79952.97,5.9,-0.14387,0.0001,17.36443]
[1778197039103,31.03,79952.97,5.9,-0.14387,0.0001,17.36443]
[1778197040850,31.03,79969.35,5.9,-0.14231,9e-05,17.24096]
[1778197040920,31.03,79969.35,5.9,-0.14231,9e-05,17.24096]
[1778197047378,31.03,79971.41,5.9,-0.14214,9e-05,17.2268]
[1778197052413,31.04,79971.8,5.9,-0.14209,9e-05,17.22117]
[1778197053792,31.04,79971.8,5.9,-0.14209,9e-05,17.22117]
[1778197059233,31.04,79975.82,5.9,-0.14172,9e-05,17.19218]
[1778197064497,31.04,79978.22,5.9,-0.14152,9e-05,17.17627]
[1778197067879,31.04,79978.52,5.9,-0.1415,9e-05,17.17467]
[1778197073560,31.05,79979.39,5.9,-0.14146,9e-05,17.17084]
[1778197077796,31.05,79979.93,5.9,-0.14142,9e-05,17.16782]
[1778197081533,31.05,79983.87,5.9,-0.14106,9e-05,17.13961]
[1778197086651,31.06,79983.64,5.9,-0.14111,9e-05,17.14366]
[1778197091688,31.06,79986.49,5.9,-0.14087,9e-05,17.12415]
[1778197096691,31.06,79987.65,5.9,-0.14078,9e-05,17.117]
[1778197101364,31.06,79987.7,5.9,-0.1408,9e-05,17.11863]
[1778197103440,31.07,79987.47,5.9,-0.14083,9e-05,17.12118]
[1778197104482,31.07,79987.42,5.9,-0.14084,9e-05,17.12195]
[1778197109268,31.07,79987.05,5.9,-0.14089,9e-05,17.12629]
[1778197117873,31.08,79991.09,5.9,-0.14054,9e-05,17.0959]
[1778197123915,31.08,79991.09,5.9,-0.14057,9e-05,17.09836]
[1778197130964,31.08,79990.9,5.9,-0.14062,9e-05,17.10258]
[1778197136851,31.09,79991.5,5.9,-0.14058,9e-05,17.09961]
[1778197143048,31.09,79990.5,5.9,-0.14071,9e-05,17.11003]
[1778197149090,31.09,79990.83,5.9,-0.14071,9e-05,17.10971]
[1778197152931,31.1,79990.09,5.9,-0.14079,9e-05,17.11634]
[1778197154218,31.1,79988.56,5.9,-0.14094,9e-05,17.1282]
[1778197160609,31.1,79985.2,5.9,-0.14127,9e-05,17.15503]
[1778197166210,31.1,79984.52,5.9,-0.14136,9e-05,17.16246]
[1778197170464,31.1,79983.78,5.9,-0.14145,9e-05,17.16916]
[1778197180313,31.11,79983.14,5.9,-0.14151,9e-05,17.17297]
[1778197185348,31.11,79983.26,5.9,-0.14152,9e-05,17.17345]
[1778197190383,31.11,79984.31,5.9,-0.14144,9e-05,17.16695]
[1778197195418,31.12,79986.45,5.9,-0.14125,9e-05,17.15229]
[1778197203412,31.12,79986.97,5.9,-0.14122,9e-05,17.14961]
[1778197209886,31.12,79986.03,5.9,-0.14134,9e-05,17.1594]
[1778197215558,31.13,79985.8,5.9,-0.14139,9e-05,17.16317]
[1778197222902,31.13,79985.91,5.9,-0.14139,9e-05,17.16318]
[1778197223093,31.13,79985.91,5.9,-0.14139,9e-05,17.16318]
[1778197228649,31.13,79990.32,5.9,-0.14101,9e-05,17.13299]
[1778197233790,31.13,79986.96,5.9,-0.14132,9e-05,17.15571]
[1778197233794,31.13,79986.96,5.9,-0.14132,9e-05,17.15571]
[1778197234507,31.13,79986.96,5.9,-0.14132,9e-05,17.15571]
[1778197235909,31.13,79986.66,5.9,-0.14135,9e-05,17.15854]
[1778197242747,31.14,79986.13,5.9,-0.14143,9e-05,17.16464]
[1778197244904,31.14,79986.13,5.9,-0.14143,9e-05,17.16464]
[1778197252817,31.14,79986.54,5.9,-0.14142,9e-05,17.16417]
[1778197257854,31.14,79987.58,5.9,-0.14134,9e-05,17.15792]
[1778197259560,31.15,79985.24,5.9,-0.14156,9e-05,17.17577]
[1778197267924,31.15,79988.97,5.9,-0.14124,9e-05,17.14999]
[1778197272585,31.15,79987.46,5.9,-0.1414,9e-05,17.16246]
[1778197272664,31.15,79987.46,5.9,-0.1414,9e-05,17.16246]
[1778197274606,31.15,79988.03,5.9,-0.14135,9e-05,17.15874]
[1778197274614,31.15,79988.03,5.9,-0.14135,9e-05,17.15874]
[1778197279731,31.15,79987.96,5.9,-0.14137,9e-05,17.16057]
[1778197282710,31.16,79990.83,5.9,-0.14111,9e-05,17.13979]
[1778197289072,31.16,79990.04,5.9,-0.14121,9e-05,17.14766]
[1778197296120,31.16,79990.32,5.9,-0.14118,9e-05,17.14364]
[1778197301155,31.16,79989.77,5.9,-0.14125,9e-05,17.14907]
[1778197305568,31.16,79989.47,5.9,-0.14129,9e-05,17.15207]
[1778197314247,31.17,79989.5,5.9,-0.14131,9e-05,17.15431]
[1778197320747,31.17,79989.29,5.9,-0.14135,9e-05,17.15685]
[1778197327338,31.17,79989.76,5.9,-0.14133,9e-05,17.15544]
[1778197332376,31.18,79988.88,5.9,-0.14142,9e-05,17.16323]
[1778197338418,31.18,79990.29,5.9,-0.14131,9e-05,17.15402]
[1778197343453,31.18,79991.27,5.9,-0.14123,9e-05,17.14783]
[1778197348488,31.18,79993.16,5.9,-0.14107,9e-05,17.13486]
[1778197348781,31.18,79993.16,5.9,-0.14107,9e-05,17.13486]
[1778197355537,31.18,79993.97,5.9,-0.14099,9e-05,17.12678]
[1778197361008,31.19,79993.97,5.9,-0.14101,9e-05,17.12813]
[1778197364008,31.19,79996.49,5.9,-0.14078,9e-05,17.11006]
[1778197366164,31.19,80001.02,5.9,-0.14037,9e-05,17.07675]
[1778197374833,31.19,80003.07,5.9,-0.14019,9e-05,17.06285]
[1778197381356,31.2,80002.28,5.9,-0.14031,9e-05,17.07219]
[1778197382406,31.2,80004.35,5.9,-0.14012,9e-05,17.05731]
[1778197383094,31.2,80004.35,5.9,-0.14013,9e-05,17.05764]
[1778197388346,31.2,80004.27,5.9,-0.14015,9e-05,17.05948]
[1778197397807,31.2,80004.92,5.9,-0.14011,9e-05,17.0561]
[1778197400455,31.21,80004.92,5.9,-0.14013,9e-05,17.05811]
[1778197400551,31.21,80004.92,5.9,-0.14014,9e-05,17.05868]
[1778197405895,31.21,80006.56,5.9,-0.13998,9e-05,17.04643]
[1778197411276,31.21,80007.26,5.9,-0.13992,9e-05,17.0412]
[1778197411283,31.21,80007.26,5.9,-0.13992,9e-05,17.0412]
[1778197411579,31.21,80007.26,5.9,-0.13992,9e-05,17.0412]
[1778197411658,31.21,80006.54,5.9,-0.13996,9e-05,17.04281]
[1778197412730,31.21,79998.96,5.9,-0.14067,9e-05,17.09961]
[1778197414369,31.21,79998.25,5.9,-0.14074,9e-05,17.10521]
[1778197417909,31.21,79994.87,5.9,-0.14106,9e-05,17.13125]
[1778197420409,31.21,79994.3,5.9,-0.14112,9e-05,17.13583]
[1778197422264,31.21,79994.3,5.9,-0.14112,9e-05,17.13615]
[1778197426574,31.21,79994.33,5.9,-0.14113,9e-05,17.13671]
[1778197427747,31.21,79994.33,5.9,-0.14114,9e-05,17.13703]
[1778197434093,31.21,79994.99,5.9,-0.14109,9e-05,17.13327]
[1778197439128,31.21,79995.91,5.9,-0.14101,9e-05,17.12729]
[1778197441034,31.22,79995.84,5.9,-0.14102,9e-05,17.128]
[1778197446177,31.22,79995.68,5.9,-0.14105,9e-05,17.13033]
[1778197454233,31.22,79997.92,5.9,-0.14086,9e-05,17.11505]
[1778197457118,31.22,79995.64,5.9,-0.14108,9e-05,17.13256]
[1778197462289,31.22,79995.14,5.9,-0.14114,9e-05,17.1374]
[1778197468331,31.22,79996.39,5.9,-0.14103,9e-05,17.12909]
[1778197478401,31.23,79996.36,5.9,-0.14103,9e-05,17.12741]
[1778197483436,31.23,80000.44,5.9,-0.14067,9e-05,17.09786]
[1778197484982,31.23,80000.44,5.9,-0.14067,9e-05,17.09786]
[1778197485111,31.23,80000.44,5.9,-0.14067,9e-05,17.09786]
[1778197485450,31.23,80002.37,5.9,-0.14049,9e-05,17.08384]
[1778197490485,31.23,80004.43,5.9,-0.1403,9e-05,17.06821]
[1778197495520,31.23,80005.88,5.9,-0.14016,9e-05,17.05722]
[1778197495832,31.23,80005.88,5.9,-0.14016,9e-05,17.05722]
[1778197495843,31.23,80005.88,5.9,-0.14016,9e-05,17.05722]
[1778197497534,31.23,80005.31,5.9,-0.14022,9e-05,17.06199]
[1778197502569,31.23,80004.83,5.9,-0.14028,9e-05,17.06675]
[1778197510049,31.23,80005.16,5.9,-0.14025,9e-05,17.06474]
[1778197510071,31.23,80005.16,5.9,-0.14025,9e-05,17.06474]
[1778197515197,31.24,80007.64,5.9,-0.14005,9e-05,17.04844]
[1778197515484,31.24,80007.64,5.9,-0.14005,9e-05,17.04844]
[1778197519410,31.24,80006.91,5.9,-0.14013,9e-05,17.05464]
[1778197525734,31.24,80007.8,5.9,-0.14006,9e-05,17.04979]
[1778197531776,31.24,80008.6,5.9,-0.13998,9e-05,17.0414]
[1778197538825,31.24,80010.45,5.9,-0.13983,9e-05,17.02933]
[1778197543860,31.25,80010.47,5.9,-0.13985,9e-05,17.03046]
[1778197548089,31.25,80010.47,5.9,-0.13985,9e-05,17.03046]
[1778197554937,31.25,80010.55,5.9,-0.13987,9e-05,17.03265]
[1778197557610,31.25,80010.13,5.9,-0.13991,9e-05,17.03604]
[1778197557693,31.25,80009.12,5.9,-0.14001,9e-05,17.04407]
[1778197563921,31.25,80009.96,5.9,-0.13993,9e-05,17.03773]
[1778197565839,31.25,80010.17,5.9,-0.13992,9e-05,17.03613]
[1778197566014,31.25,80009.97,5.9,-0.13993,9e-05,17.0376]
[1778197569927,31.25,80009.54,5.9,-0.13998,9e-05,17.04129]
[1778197569976,31.25,80009.54,5.9,-0.13998,9e-05,17.04175]
[1778197576084,31.25,80009.73,5.9,-0.13996,9e-05,17.04017]
[1778197580957,31.25,80010.74,5.9,-0.13987,9e-05,17.03249]
[1778197586156,31.25,80013.43,5.9,-0.13962,9e-05,17.01227]
[1778197591362,31.25,80012.5,5.9,-0.1397,9e-05,17.01919]
[1778197597282,31.25,80012.57,5.9,-0.13967,9e-05,17.01472]
[1778197599010,31.25,80012.33,5.9,-0.13969,9e-05,17.01649]
[1778197599249,31.25,80012.33,5.9,-0.13969,9e-05,17.01649]
[1778197599267,31.25,80012.33,5.9,-0.13969,9e-05,17.01649]
[1778197599296,31.25,80006.94,5.9,-0.14019,9e-05,17.05678]
[1778197601914,31.25,80003.54,5.9,-0.14051,9e-05,17.08252]
[1778197602896,31.25,80003.82,5.9,-0.14049,9e-05,17.08056]
[1778197604973,31.25,80003.82,5.9,-0.14049,9e-05,17.08056]
[1778197609056,31.25,80001.99,5.9,-0.14067,9e-05,17.09501]
[1778197609367,31.25,80001.97,5.9,-0.14067,9e-05,17.095]
[1778197618430,31.25,80001.39,5.9,-0.14071,9e-05,17.09794]
[1778197623779,31.25,80001.0,5.9,-0.14074,9e-05,17.10041]
[1778197623807,31.25,80001.0,5.9,-0.14074,9e-05,17.10041]
[1778197629601,31.25,80001.26,5.9,-0.14069,9e-05,17.09672]
[1778197635549,31.25,80003.61,5.9,-0.14045,9e-05,17.0773]
[1778197644612,31.24,80003.54,5.9,-0.14043,9e-05,17.07565]
[1778197650654,31.24,80002.48,5.9,-0.14051,9e-05,17.08215]
[1778197658710,31.24,80003.71,5.9,-0.14035,9e-05,17.06723]
[1778197663745,31.23,80007.36,5.9,-0.14,9e-05,17.03882]
[1778197668780,31.23,80009.7,5.9,-0.13977,9e-05,17.02056]
[1778197673815,31.23,80008.62,5.9,-0.13986,9e-05,17.02789]
[1778197678850,31.23,80010.03,5.9,-0.13972,9e-05,17.01651]
[1778197683885,31.23,80009.23,5.9,-0.13979,9e-05,17.02168]
[1778197685534,31.23,80009.92,5.9,-0.13972,9e-05,17.01634]
[1778197690934,31.23,80010.24,5.9,-0.13967,9e-05,17.01263]
[1778197695969,31.23,80021.09,5.9,-0.13865,9e-05,16.93031]
[1778197701004,31.22,80022.22,5.9,-0.13854,9e-05,16.92127]
[1778197709485,31.22,80022.53,5.9,-0.13851,9e-05,16.91857]
[1778197715102,31.22,80024.15,5.9,-0.13832,9e-05,16.90099]
[1778197720137,31.22,80025.49,5.9,-0.13818,9e-05,16.89025]
[1778197725172,31.22,80026.2,5.9,-0.13811,9e-05,16.88447]
[1778197732812,31.22,80027.22,5.9,-0.13801,9e-05,16.8766]
[1778197739270,31.22,80016.79,5.9,-0.13897,9e-05,16.95357]
[1778197744305,31.22,80018.34,5.9,-0.13881,9e-05,16.94112]
[1778197750989,31.21,80019.21,5.9,-0.13872,9e-05,16.93375]
[1778197757476,31.21,80025.2,5.9,-0.13815,9e-05,16.88786]
[1778197765822,31.21,80027.54,5.9,-0.13793,9e-05,16.8699]
[1778197774520,31.21,80028.09,5.9,-0.13786,9e-05,16.86188]
[1778197780017,31.21,80030.39,5.9,-0.13764,9e-05,16.84464]
[1778197785599,31.21,80035.23,5.9,-0.1372,9e-05,16.80879]
[1778197791642,31.21,80035.36,5.9,-0.1372,9e-05,16.80822]
[1778197798691,31.21,80033.13,5.9,-0.13741,9e-05,16.8253]
[1778197803727,31.21,80029.33,5.9,-0.13776,9e-05,16.85394]
[1778197807688,31.21,80031.0,5.9,-0.13761,9e-05,16.84152]
[1778197809710,31.21,80030.33,5.9,-0.13767,9e-05,16.8466]
[1778197811801,31.21,80030.19,5.9,-0.13768,9e-05,16.84772]
[1778197813063,31.21,80030.19,5.9,-0.13768,9e-05,16.84775]
[1778197818832,31.21,80030.66,5.9,-0.13764,9e-05,16.8445]
[1778197825881,31.22,80031.68,5.9,-0.13755,9e-05,16.83721]
[1778197831923,31.22,80029.74,5.9,-0.13771,9e-05,16.84826]
[1778197837965,31.22,80032.35,5.9,-0.13748,9e-05,16.82916]
[1778197844093,31.22,80032.35,5.9,-0.13748,9e-05,16.82916]
[1778197846024,31.22,80046.15,5.9,-0.13622,9e-05,16.72679]
[1778197847899,31.22,80046.52,5.9,-0.13619,9e-05,16.72425]
[1778197848038,31.22,80045.06,5.9,-0.13632,9e-05,16.73539]
[1778197851367,31.22,80044.85,5.9,-0.13635,9e-05,16.73749]
[1778197851385,31.22,80044.85,5.9,-0.13635,9e-05,16.73749]
[1778197852101,31.22,80044.85,5.9,-0.13635,9e-05,16.73749]
[1778197852066,31.22,80047.0,5.9,-0.13616,9e-05,16.72161]
[1778197853073,31.22,80050.32,5.9,-0.13586,9e-05,16.69701]
[1778197855158,31.22,80051.48,5.9,-0.13576,9e-05,16.68884]
[1778197855166,31.22,80051.48,5.9,-0.13576,9e-05,16.68884]
[1778197856094,31.22,80056.14,5.9,-0.13533,9e-05,16.654]
[1778197859016,31.22,80056.68,5.9,-0.13528,9e-05,16.64999]
[1778197864152,31.22,80056.31,5.9,-0.13532,9e-05,16.6528]
[1778197864457,31.22,80056.31,5.9,-0.13532,9e-05,16.6528]
[1778197865159,31.22,80056.24,5.9,-0.13532,9e-05,16.65332]
[1778197867314,31.22,80058.23,5.9,-0.13514,9e-05,16.63875]
[1778197870001,31.22,80057.73,5.9,-0.1352,9e-05,16.64309]
[1778197875911,31.23,80061.9,5.9,-0.13484,9e-05,16.61389]
[1778197881271,31.23,80061.5,5.9,-0.1349,9e-05,16.61906]
[1778197886306,31.23,80061.93,5.9,-0.13488,9e-05,16.61739]
[1778197891341,31.23,80058.75,5.9,-0.13517,9e-05,16.63889]
[1778197893914,31.23,80058.33,5.9,-0.13521,9e-05,16.6426]
[1778197899438,31.24,80056.86,5.9,-0.13535,9e-05,16.65439]
[1778197899455,31.24,80056.86,5.9,-0.13535,9e-05,16.65439]
[1778197899559,31.24,80056.86,5.9,-0.13535,9e-05,16.65439]
[1778197900445,31.24,80043.15,5.9,-0.13662,9e-05,16.75784]
[1778197902266,31.24,80039.28,5.9,-0.13698,9e-05,16.78713]
[1778197902914,31.24,80039.28,5.9,-0.13698,9e-05,16.78713]
[1778197903590,31.24,80038.84,5.9,-0.13702,9e-05,16.7905]
[1778197903673,31.24,80038.84,5.9,-0.13702,9e-05,16.7905]
[1778197909773,31.24,80038.6,5.9,-0.13704,9e-05,16.79257]
[1778197916105,31.24,80041.02,5.9,-0.13683,9e-05,16.7749]
[1778197918071,31.24,80040.89,5.9,-0.13684,9e-05,16.77601]
[1778197921482,31.24,80037.59,5.9,-0.13715,9e-05,16.80093]
[1778197922231,31.24,80037.48,5.9,-0.13716,9e-05,16.80181]
[1778197924733,31.24,80037.77,5.9,-0.13713,9e-05,16.79971]
[1778197926482,31.24,80045.66,5.9,-0.13641,9e-05,16.74085]
[1778197927176,31.24,80045.66,5.9,-0.13641,9e-05,16.74085]
[1778197931934,31.24,80048.67,5.9,-0.13614,9e-05,16.71895]
[1778197931944,31.24,80048.67,5.9,-0.13614,9e-05,16.71895]
[1778197931956,31.24,80048.67,5.9,-0.13614,9e-05,16.71895]
[1778197931961,31.24,80048.63,5.9,-0.13615,9e-05,16.71956]
[1778197932439,31.24,80048.63,5.9,-0.13615,9e-05,16.71956]
[1778197936558,31.24,80052.73,5.9,-0.13577,9e-05,16.68854]
[1778197936661,31.24,80052.96,5.9,-0.13575,9e-05,16.68674]
[1778197941696,31.24,80053.68,5.9,-0.13569,9e-05,16.68243]
[1778197942430,31.24,80053.68,5.9,-0.13569,9e-05,16.68243]
[1778197947738,31.24,80051.79,5.9,-0.13588,9e-05,16.69777]
[1778197954787,31.25,80049.89,5.9,-0.13605,9e-05,16.70951]
[1778197956405,31.25,80049.89,5.9,-0.13605,9e-05,16.70951]
[1778197957786,31.25,80049.04,5.9,-0.13613,9e-05,16.71622]
[1778197958619,31.25,80048.91,5.9,-0.13614,9e-05,16.71736]
[1778197963853,31.25,80048.79,5.9,-0.13616,9e-05,16.7191]
[1778197965127,31.25,80048.79,5.9,-0.13616,9e-05,16.7191]
[1778197966541,31.25,80046.07,5.9,-0.13641,9e-05,16.73969]
[1778197966604,31.25,80046.07,5.9,-0.13641,9e-05,16.73969]
[1778197967327,31.25,80046.33,5.9,-0.13639,9e-05,16.73786]
[1778197972916,31.25,80042.91,5.9,-0.13671,9e-05,16.7639]
[1778197974592,31.25,80042.86,5.9,-0.13672,9e-05,16.76433]
[1778197976339,31.25,80032.43,5.9,-0.13767,9e-05,16.84224]
[1778197976710,31.25,80032.43,5.9,-0.13767,9e-05,16.84224]
[1778197981979,31.25,80032.06,5.9,-0.1377,9e-05,16.84464]
[1778197982678,31.25,80032.06,5.9,-0.1377,9e-05,16.84464]
[1778197985857,31.25,80032.54,5.9,-0.13766,9e-05,16.84094]
[1778197985859,31.25,80032.54,5.9,-0.13766,9e-05,16.84094]
[1778197991042,31.25,80032.71,5.9,-0.13764,9e-05,16.83945]
[1778197996077,31.25,80034.82,5.9,-0.13744,9e-05,16.82354]
[1778198001112,31.25,80037.6,5.9,-0.13719,9e-05,16.80284]
[1778198006147,31.25,80034.78,5.9,-0.13745,9e-05,16.82398]
[1778198011182,31.25,80036.9,5.9,-0.13723,9e-05,16.80436]
[1778198016217,31.25,80034.4,5.9,-0.13746,9e-05,16.82299]
[1778198023266,31.25,80034.85,5.9,-0.13742,9e-05,16.81952]
[1778198028301,31.25,80033.87,5.9,-0.13751,9e-05,16.82676]
[1778198033558,31.25,80034.02,5.9,-0.13749,9e-05,16.82557]
[1778198040444,31.25,80033.92,5.9,-0.1375,9e-05,16.82621]
[1778198042649,31.25,80027.81,5.9,-0.13806,9e-05,16.87177]
[1778198048442,31.25,80026.7,5.9,-0.13815,9e-05,16.87924]
[1778198053723,31.25,80026.71,5.9,-0.13815,9e-05,16.87864]
[1778198053824,31.25,80026.41,5.9,-0.13817,9e-05,16.88059]
[1778198056765,31.25,80023.45,5.9,-0.13844,9e-05,16.9026]
[1778198057606,31.25,80023.17,5.9,-0.13846,9e-05,16.90442]
[1778198060036,31.25,80022.53,5.9,-0.13852,9e-05,16.90931]
[1778198065627,31.24,80019.68,5.9,-0.13878,9e-05,16.92975]
[1778198071394,31.24,80014.83,5.9,-0.13921,9e-05,16.96453]
[1778198076638,31.24,80016.22,5.9,-0.13904,9e-05,16.94878]
[1778198082359,31.24,80011.85,5.9,-0.13943,9e-05,16.98014]
[1778198086299,31.24,80010.97,5.9,-0.1395,9e-05,16.98628]
[1778198091559,31.23,80014.81,5.9,-0.13913,9e-05,16.95605]
[1778198096779,31.23,80014.9,5.9,-0.1391,9e-05,16.95374]
[1778198102687,31.23,80014.42,5.9,-0.13913,9e-05,16.9565]
[1778198107856,31.23,80013.68,5.9,-0.13918,9e-05,16.95979]
[1778198112941,31.23,80013.53,5.9,-0.13918,9e-05,16.96034]
[1778198118933,31.22,80017.37,5.9,-0.1388,9e-05,16.92935]
[1778198123968,31.22,80019.53,5.9,-0.13859,9e-05,16.91199]
[1778198126635,31.22,80019.56,5.9,-0.13858,9e-05,16.91133]
[1778198138066,31.21,80018.48,5.9,-0.13862,9e-05,16.91287]
[1778198144108,31.21,80018.9,5.9,-0.13856,9e-05,16.90833]
[1778198149143,31.21,80018.48,5.9,-0.13859,9e-05,16.91031]
[1778198154179,31.21,80018.07,5.9,-0.13861,9e-05,16.91216]
[1778198161227,31.21,80018.27,5.9,-0.13857,9e-05,16.90897]
[1778198166280,31.2,80018.1,5.9,-0.13858,9e-05,16.90929]
[1778198172304,31.2,80019.22,5.9,-0.13845,9e-05,16.89925]
[1778198174576,31.2,80018.99,5.9,-0.13847,9e-05,16.90052]
[1778198175326,31.2,80019.22,5.9,-0.13845,9e-05,16.89852]
[1778198178970,31.2,80030.1,5.9,-0.13743,9e-05,16.81628]
[1778198179744,31.2,80032.38,5.9,-0.13722,9e-05,16.79907]
[1778198180775,31.2,80032.59,5.9,-0.1372,9e-05,16.79737]
[1778198182379,31.2,80032.01,5.9,-0.13725,9e-05,16.80147]
[1778198186407,31.2,80032.04,5.9,-0.13724,9e-05,16.80079]
[1778198188568,31.2,80032.01,5.9,-0.13724,9e-05,16.80091]
[1778198188613,31.2,80032.01,5.9,-0.13724,9e-05,16.80091]
[1778198190968,31.2,80031.44,5.9,-0.13729,9e-05,16.80488]
[1778198195585,31.2,80033.35,5.9,-0.13709,9e-05,16.78633]
[1778198195868,31.2,80033.35,5.9,-0.13709,9e-05,16.78633]
[1778198201512,31.2,80033.84,5.9,-0.13704,9e-05,16.78231]
[1778198206547,31.2,80033.91,5.9,-0.13703,9e-05,16.78156]
[1778198211582,31.2,80033.59,5.9,-0.13706,9e-05,16.78377]
[1778198216617,31.19,80034.01,5.9,-0.13702,9e-05,16.7805]
[1778198220967,31.19,80034.47,5.9,-0.13697,9e-05,16.77702]
[1778198226655,31.19,80032.38,5.9,-0.13716,9e-05,16.79247]
[1778198233737,31.19,80031.5,5.9,-0.13724,9e-05,16.79867]
[1778198238771,31.19,80032.38,5.9,-0.13716,9e-05,16.79193]
[1778198246827,31.19,80031.91,5.9,-0.1372,9e-05,16.79535]
[1778198252869,31.19,80028.67,5.9,-0.13747,9e-05,16.81577]
[1778198255861,31.19,80028.76,5.9,-0.13746,9e-05,16.81503]
[1778198260968,31.19,80029.23,5.9,-0.13742,9e-05,16.81146]
[1778198266606,31.19,80029.35,5.9,-0.13741,9e-05,16.81058]
[1778198268978,31.19,80031.11,5.9,-0.13725,9e-05,16.79745]
[1778198270775,31.19,80031.18,5.9,-0.13724,9e-05,16.79696]
[1778198271946,31.19,80031.03,5.9,-0.13725,9e-05,16.79809]
[1778198276353,31.19,80030.96,5.9,-0.13726,9e-05,16.79863]
[1778198280964,31.19,80031.29,5.9,-0.13723,9e-05,16.79613]
[1778198292143,31.19,80030.89,5.9,-0.13726,9e-05,16.79885]
[1778198297178,31.19,80030.96,5.9,-0.13725,9e-05,16.79815]
[1778198300775,31.19,80030.96,5.9,-0.13725,9e-05,16.79815]
[1778198302445,31.19,80030.96,5.9,-0.13725,9e-05,16.79803]
[1778198305056,31.19,80034.56,5.9,-0.13692,9e-05,16.77101]
[1778198306812,31.19,80034.69,5.9,-0.13691,9e-05,16.77008]
[1778198307829,31.19,80034.31,5.9,-0.13694,9e-05,16.77295]
[1778198313290,31.19,80031.69,5.9,-0.13716,9e-05,16.78887]
[1778198314118,31.19,80031.69,5.9,-0.13716,9e-05,16.78887]
[1778198316460,31.19,80032.19,5.9,-0.13712,9e-05,16.78514]
[1778198320961,31.19,80032.01,5.9,-0.13713,9e-05,16.78649]
[1778198326381,31.19,80031.01,5.9,-0.13722,9e-05,16.79387]
[1778198331419,31.19,80031.07,5.9,-0.13722,9e-05,16.79325]
[1778198336454,31.19,80031.28,5.9,-0.1372,9e-05,16.79149]
[1778198340965,31.19,80021.92,5.9,-0.13806,9e-05,16.86139]
[1778198341545,31.19,80021.92,5.9,-0.13806,9e-05,16.86139]
[1778198342995,31.19,80020.29,5.9,-0.1382,9e-05,16.87329]
[1778198348539,31.19,80020.18,5.9,-0.1382,9e-05,16.87312]
[1778198354581,31.19,80020.25,5.9,-0.13818,9e-05,16.87152]
[1778198359616,31.19,80020.43,5.9,-0.13815,9e-05,16.86927]
[1778198366665,31.18,80020.33,5.9,-0.13815,9e-05,16.86873]
[1778198371700,31.18,80020.33,5.9,-0.13811,9e-05,16.86401]
[1778198376735,31.18,80020.27,5.9,-0.13811,9e-05,16.86353]
[1778198381770,31.18,80021.12,5.9,-0.13802,9e-05,16.85627]
[1778198386805,31.18,80021.06,5.9,-0.13801,9e-05,16.85583]
[1778198391840,31.18,80019.33,5.9,-0.13816,9e-05,16.86787]
[1778198394562,31.18,80019.33,5.9,-0.13816,9e-05,16.86787]
[1778198394625,31.18,80019.33,5.9,-0.13816,9e-05,16.86787]
[1778198396133,31.18,80008.57,5.9,-0.13915,9e-05,16.94762]
[1778198398155,31.18,80004.55,5.9,-0.13952,9e-05,16.97744]
[1778198398396,31.18,80004.55,5.9,-0.13952,9e-05,16.97744]
[1778198401515,31.17,80016.26,5.9,-0.13842,9e-05,16.88838]
[1778198402041,31.17,80016.26,5.9,-0.13842,9e-05,16.88838]
[1778198402926,31.17,80022.09,5.9,-0.13787,9e-05,16.84442]
[1778198404674,31.17,80026.94,5.9,-0.13742,9e-05,16.80775]
[1778198405889,31.17,80024.18,5.9,-0.13768,9e-05,16.82834]
[1778198406094,31.17,80024.18,5.9,-0.13768,9e-05,16.82834]
[1778198406929,31.17,80022.95,5.9,-0.13779,9e-05,16.83737]
[1778198407637,31.17,80022.95,5.9,-0.13779,9e-05,16.83737]
[1778198408269,31.17,80025.47,5.9,-0.13755,9e-05,16.81836]
[1778198409728,31.17,80030.38,5.9,-0.1371,9e-05,16.7815]
[1778198410165,31.17,80027.38,5.9,-0.13737,9e-05,16.80396]
[1778198410957,31.17,80026.13,5.9,-0.13749,9e-05,16.8132]
[1778198411487,31.17,80026.13,5.9,-0.13749,9e-05,16.8132]
[1778198413016,31.17,80019.73,5.9,-0.13808,9e-05,16.86106]
[1778198413080,31.17,80010.49,5.9,-0.13893,9e-05,16.93005]
[1778198413785,31.17,80010.49,5.9,-0.13893,9e-05,16.93005]
[1778198414731,31.17,80010.49,5.9,-0.13893,9e-05,16.93005]
[1778198414674,31.17,80007.36,5.9,-0.13922,9e-05,16.95327]
[1778198419921,31.17,80011.34,5.9,-0.13883,9e-05,16.9221]
[1778198421179,31.17,80012.03,5.9,-0.13877,9e-05,16.9167]
[1778198421223,31.17,80010.17,5.9,-0.13894,9e-05,16.93042]
[1778198426677,31.17,80007.85,5.9,-0.13915,9e-05,16.94719]
[1778198432016,31.16,80010.62,5.9,-0.13885,9e-05,16.92108]
[1778198437744,31.16,80009.48,5.9,-0.13894,9e-05,16.92882]
[1778198443701,31.16,80017.34,5.9,-0.1382,9e-05,16.86903]
[1778198449082,31.16,80019.48,5.9,-0.138,9e-05,16.85237]
[1778198449083,31.16,80019.48,5.9,-0.138,9e-05,16.85237]
[1778198454118,31.16,80030.74,5.9,-0.13695,9e-05,16.7678]
[1778198454289,31.16,80030.93,5.9,-0.13694,9e-05,16.7664]
[1778198457557,31.16,80031.04,5.9,-0.13693,9e-05,16.76551]
[1778198463352,31.16,80029.0,5.9,-0.13711,9e-05,16.78037]
[1778198465843,31.16,80029.32,5.9,-0.13708,9e-05,16.77783]
[1778198465905,31.16,80029.32,5.9,-0.13708,9e-05,16.77783]
[1778198471628,31.16,80027.47,5.9,-0.13724,9e-05,16.79134]
[1778198478457,31.16,80028.08,5.9,-0.13718,9e-05,16.78582]
[1778198479340,31.16,80028.08,5.9,-0.13718,9e-05,16.78582]
[1778198479348,31.16,80028.08,5.9,-0.13718,9e-05,16.78582]
[1778198483557,31.16,80023.7,5.9,-0.13758,9e-05,16.81814]
[1778198485438,31.16,80022.94,5.9,-0.13764,9e-05,16.8235]
[1778198490542,31.15,80014.1,5.9,-0.13844,9e-05,16.8884]
[1778198495578,31.15,80014.27,5.9,-0.13839,9e-05,16.88209]
[1778198502726,31.15,80013.92,5.9,-0.13841,9e-05,16.88375]
[1778198504754,31.15,80011.68,5.9,-0.1386,9e-05,16.89958]
[1778198505048,31.15,80015.07,5.9,-0.13829,9e-05,16.8739]
[1778198505110,31.15,80015.07,5.9,-0.13829,9e-05,16.8739]
[1778198507959,31.15,80024.23,5.9,-0.13743,9e-05,16.80475]
[1778198510783,31.15,80024.39,5.9,-0.13742,9e-05,16.80343]
[1778198520755,31.14,80024.33,5.9,-0.13741,9e-05,16.80257]
[1778198524295,31.14,80021.76,5.9,-0.13764,9e-05,16.82149]
[1778198526473,31.14,80020.91,5.9,-0.13772,9e-05,16.82759]
[1778198532306,31.14,80023.4,5.9,-0.13748,9e-05,16.80827]
[1778198537874,31.14,80023.45,5.9,-0.13746,9e-05,16.80699]
[1778198539618,31.14,80023.45,5.9,-0.13746,9e-05,16.80699]
[1778198544923,31.14,80024.74,5.9,-0.13734,9e-05,16.7966]
[1778198545919,31.14,80024.74,5.9,-0.13734,9e-05,16.7966]
[1778198552532,31.14,80023.14,5.9,-0.13747,9e-05,16.8079]
[1778198552534,31.14,80023.14,5.9,-0.13747,9e-05,16.8079]
[1778198553987,31.14,80007.21,5.9,-0.13892,9e-05,16.92286]
[1778198554955,31.14,80007.21,5.9,-0.13892,9e-05,16.92286]
[1778198555716,31.14,80007.21,5.9,-0.13892,9e-05,16.92286]
[1778198555903,31.14,80008.1,5.9,-0.13883,9e-05,16.91558]
[1778198556489,31.14,80008.1,5.9,-0.13883,9e-05,16.91558]
[1778198556726,31.14,80008.1,5.9,-0.13883,9e-05,16.91558]
[1778198558919,31.14,80019.7,5.9,-0.13775,9e-05,16.82822]
[1778198559869,31.14,80019.7,5.9,-0.13775,9e-05,16.82822]
[1778198560421,31.14,80019.45,5.9,-0.13777,9e-05,16.82994]
[1778198566062,31.13,80019.87,5.9,-0.13772,9e-05,16.82614]
[1778198572114,31.13,80019.97,5.9,-0.1377,9e-05,16.82397]
[1778198577149,31.13,80020.24,5.9,-0.13766,9e-05,16.82118]
[1778198580757,31.13,80021.7,5.9,-0.13753,9e-05,16.81008]
[1778198580949,31.13,80024.76,5.9,-0.13724,9e-05,16.78672]
[1778198581678,31.13,80024.76,5.9,-0.13724,9e-05,16.78672]
[1778198587235,31.13,80028.26,5.9,-0.13691,9e-05,16.75997]
[1778198592270,31.13,80027.91,5.9,-0.13694,9e-05,16.76208]
[1778198595419,31.13,80024.13,5.9,-0.13728,9e-05,16.79024]
[1778198596922,31.13,80023.68,5.9,-0.13732,9e-05,16.79348]
[1778198606368,31.13,80026.17,5.9,-0.13708,9e-05,16.77343]
[1778198611403,31.13,80026.58,5.9,-0.13701,9e-05,16.766]
[1778198616438,31.12,80027.03,5.9,-0.13696,9e-05,16.7621]
[1778198621473,31.12,80028.51,5.9,-0.13682,9e-05,16.75049]
[1778198626508,31.12,80028.45,5.9,-0.13682,9e-05,16.75046]
[1778198628440,31.12,80028.41,5.9,-0.13682,9e-05,16.75065]
[1778198633557,31.12,80030.48,5.9,-0.13662,9e-05,16.73463]
[1778198638592,31.12,80030.7,5.9,-0.1366,9e-05,16.73256]
[1778198643628,31.12,80030.93,5.9,-0.13657,9e-05,16.73039]
[1778198649670,31.12,80030.97,5.9,-0.13656,9e-05,16.72955]
[1778198654705,31.12,80032.76,5.9,-0.13639,9e-05,16.71573]
[1778198656828,31.12,80032.8,5.9,-0.13639,9e-05,16.71535]
[1778198661910,31.12,80044.38,5.9,-0.13532,9e-05,16.62829]
[1778198668803,31.12,80046.19,5.9,-0.13517,9e-05,16.61552]
[1778198669004,31.12,80046.19,5.9,-0.13517,9e-05,16.61552]
[1778198673563,31.12,80046.72,5.9,-0.1351,9e-05,16.60834]
[1778198673669,31.12,80046.72,5.9,-0.1351,9e-05,16.60834]
[1778198678873,31.12,80050.86,5.9,-0.13473,9e-05,16.57842]
[1778198682126,31.12,80044.91,5.9,-0.13528,9e-05,16.62352]
[1778198685724,31.12,80044.32,5.9,-0.13534,9e-05,16.6284]
[1778198686889,31.12,80041.92,5.9,-0.13556,9e-05,16.64652]
[1778198687970,31.12,80038.78,5.9,-0.13585,9e-05,16.67017]
[1778198692850,31.12,80036.86,5.9,-0.13603,9e-05,16.68486]
[1778198694635,31.12,80036.65,5.9,-0.13605,9e-05,16.68652]
[1778198697376,31.12,80036.34,5.9,-0.13608,9e-05,16.68891]
[1778198703044,31.13,80036.93,5.9,-0.13603,9e-05,16.68451]
[1778198703063,31.13,80036.93,5.9,-0.13603,9e-05,16.68451]
[1778198705663,31.13,80036.69,5.9,-0.13605,9e-05,16.68631]
[1778198707269,31.12,80036.57,5.9,-0.13606,9e-05,16.68718]
[1778198709286,31.12,80036.86,5.9,-0.13603,9e-05,16.68498]
[1778198711686,31.12,80037.26,5.9,-0.136,9e-05,16.68192]
[1778198712876,31.12,80041.5,5.9,-0.13561,9e-05,16.65016]
[1778198718628,31.13,80040.44,5.9,-0.13571,9e-05,16.65839]
[1778198719089,31.13,80040.63,5.9,-0.13569,9e-05,16.65706]
[1778198730235,31.13,80040.82,5.9,-0.13568,9e-05,16.65601]
[1778198736277,31.13,80039.18,5.9,-0.13581,9e-05,16.66449]
[1778198741312,31.13,80039.14,5.9,-0.13581,9e-05,16.66467]
[1778198746347,31.13,80039.77,5.9,-0.13575,9e-05,16.65976]
[1778198751382,31.13,80039.55,5.9,-0.13577,9e-05,16.6612]
[1778198752249,31.13,80039.55,5.9,-0.13577,9e-05,16.6612]
[1778198752556,31.13,80039.55,5.9,-0.13577,9e-05,16.6612]
[1778198753063,31.13,80039.55,5.9,-0.13577,9e-05,16.6612]
[1778198754625,31.13,80038.66,5.9,-0.13585,9e-05,16.66777]
[1778198755924,31.12,80038.8,5.9,-0.13583,9e-05,16.66661]
[1778198759349,31.12,80039.77,5.9,-0.13574,9e-05,16.65916]
[1778198764473,31.12,80041.25,5.9,-0.1356,9e-05,16.64781]
[1778198769558,31.12,80044.57,5.9,-0.1353,9e-05,16.62285]
[1778198772663,31.12,80046.12,5.9,-0.13516,9e-05,16.61131]
[1778198776101,31.12,80047.22,5.9,-0.13506,9e-05,16.60327]
[1778198781592,31.13,80049.09,5.9,-0.1349,9e-05,16.59]
[1778198783443,31.13,80049.38,5.9,-0.13487,9e-05,16.58796]
[1778198787132,31.13,80049.91,5.9,-0.13483,9e-05,16.58443]
[1778198792805,31.13,80049.76,5.9,-0.13483,9e-05,16.58273]
[1778198793666,31.13,80054.57,5.9,-0.13439,9e-05,16.5469]
[1778198796655,31.13,80056.14,5.9,-0.13426,9e-05,16.53586]
[1778198798548,31.13,80056.41,5.9,-0.13424,9e-05,16.53433]
[1778198799528,31.13,80057.17,5.9,-0.13417,9e-05,16.52889]
[1778198805760,31.13,80055.49,5.9,-0.13435,9e-05,16.54312]
[1778198810795,31.14,80056.14,5.9,-0.1343,9e-05,16.53943]
[1778198815830,31.14,80057.5,5.9,-0.13419,9e-05,16.53047]
[1778198820958,31.14,80057.97,5.9,-0.13416,9e-05,16.52797]
[1778198826444,31.14,80055.32,5.9,-0.13442,9e-05,16.54927]
[1778198826966,31.14,80055.32,5.9,-0.13442,9e-05,16.54927]
[1778198827108,31.14,80055.32,5.9,-0.13442,9e-05,16.54927]
[1778198827758,31.14,80055.42,5.9,-0.13441,9e-05,16.54874]
[1778198832949,31.14,80053.78,5.9,-0.13458,9e-05,16.56225]
[1778198837987,31.14,80054.12,5.9,-0.13456,9e-05,16.56083]
[1778198843022,31.15,80054.83,5.9,-0.13451,9e-05,16.55678]
[1778198848057,31.15,80054.87,5.9,-0.13452,9e-05,16.55786]
[1778198853092,31.15,80054.37,5.9,-0.13456,9e-05,16.55927]
[1778198859136,31.15,80054.57,5.9,-0.13456,9e-05,16.55961]
[1778198866185,31.16,80054.16,5.9,-0.13463,9e-05,16.56488]
[1778198869444,31.16,80053.43,5.9,-0.13471,9e-05,16.57131]
[1778198870732,31.16,80050.79,5.9,-0.13495,9e-05,16.59137]
[1778198871664,31.16,80049.26,5.9,-0.13509,9e-05,16.6031]
[1778198875559,31.16,80049.63,5.9,-0.13507,9e-05,16.60086]
[1778198875870,31.16,80049.63,5.9,-0.13507,9e-05,16.60086]
[1778198881560,31.16,80049.35,5.9,-0.13511,9e-05,16.60456]
[1778198886476,31.17,80048.78,5.9,-0.13517,9e-05,16.60968]
[1778198891353,31.17,80049.92,5.9,-0.13508,9e-05,16.60231]
[1778198896396,31.17,80052.89,5.9,-0.13483,9e-05,16.58131]
[1778198901435,31.17,80052.2,5.9,-0.1349,9e-05,16.5878]
[1778198906466,31.17,80053.04,5.9,-0.13484,9e-05,16.58292]
[1778198911501,31.18,80051.87,5.9,-0.13494,9e-05,16.58935]
[1778198916538,31.18,80052.15,5.9,-0.13494,9e-05,16.58871]
[1778198921556,31.18,80054.04,5.9,-0.13478,9e-05,16.57581]
[1778198921563,31.18,80054.04,5.9,-0.13478,9e-05,16.57581]
[1778198921641,31.18,80054.04,5.9,-0.13478,9e-05,16.57581]
[1778198921712,31.18,80054.1,5.9,-0.13478,9e-05,16.576]
[1778198927614,31.18,80056.41,5.9,-0.13457,9e-05,16.55904]
[1778198932846,31.18,80056.14,5.9,-0.1346,9e-05,16.56122]
[1778198933235,31.18,80056.14,5.9,-0.1346,9e-05,16.56122]
[1778198937787,31.18,80059.99,5.9,-0.13426,9e-05,16.53287]
[1778198941229,31.18,80087.07,5.9,-0.13181,9e-05,16.33042]
[1778198946755,31.18,80076.28,5.9,-0.13278,9e-05,16.41106]
[1778198947413,31.18,80076.28,5.9,-0.13278,9e-05,16.41106]
[1778198953076,31.18,80076.24,5.9,-0.1328,9e-05,16.41258]
[1778198958839,31.18,80076.34,5.9,-0.13279,9e-05,16.41177]
[1778198963874,31.18,80075.36,5.9,-0.13287,9e-05,16.41871]
[1778198968909,31.18,80074.1,5.9,-0.13298,9e-05,16.42761]
[1778198973944,31.18,80073.3,5.9,-0.13302,9e-05,16.42919]
[1778198982000,31.18,80074.54,5.9,-0.1329,9e-05,16.41894]
[1778198987035,31.18,80074.32,5.9,-0.13291,9e-05,16.41993]
[1778198992070,31.18,80072.67,5.9,-0.13305,9e-05,16.4315]
[1778198997105,31.18,80071.44,5.9,-0.13315,9e-05,16.4399]
[1778199002140,31.17,80071.37,5.9,-0.13315,9e-05,16.43958]
[1778199007178,31.17,80070.01,5.9,-0.13326,9e-05,16.44888]
[1778199009564,31.17,80059.25,5.9,-0.13423,9e-05,16.52881]
[1778199015234,31.17,80059.79,5.9,-0.13418,9e-05,16.52457]
[1778199016934,31.17,80059.97,5.9,-0.13416,9e-05,16.52326]
[1778199022283,31.17,80059.72,5.9,-0.13417,9e-05,16.52415]
[1778199027318,31.17,80058.07,5.9,-0.13431,9e-05,16.53557]
[1778199032353,31.17,80059.45,5.9,-0.13415,9e-05,16.52067]
[1778199037388,31.17,80060.08,5.9,-0.13409,9e-05,16.51532]
[1778199042497,31.17,80061.23,5.9,-0.13398,9e-05,16.50623]
[1778199042515,31.17,80061.23,5.9,-0.13398,9e-05,16.50623]
[1778199042650,31.17,80069.27,5.9,-0.13325,9e-05,16.44619]
[1778199043867,31.17,80069.27,5.9,-0.13325,9e-05,16.44619]
[1778199044560,31.17,80077.51,5.9,-0.13251,9e-05,16.38467]
[1778199044620,31.17,80077.51,5.9,-0.13251,9e-05,16.38467]
[1778199047591,31.17,80079.44,5.9,-0.13233,9e-05,16.37035]
[1778199048146,31.17,80079.44,5.9,-0.13233,9e-05,16.37035]
[1778199051563,31.17,80072.09,5.9,-0.133,9e-05,16.4251]
[1778199054908,31.17,80075.66,5.9,-0.13267,9e-05,16.39828]
[1778199056424,31.17,80075.97,5.9,-0.13264,9e-05,16.3959]
[1778199061521,31.17,80078.17,5.9,-0.13244,9e-05,16.37931]
[1778199063200,31.17,80078.14,5.9,-0.13244,9e-05,16.37949]
[1778199063850,31.17,80078.58,5.9,-0.1324,9e-05,16.37612]
[1778199068569,31.17,80076.69,5.9,-0.13257,9e-05,16.38998]
[1778199068609,31.17,80074.59,5.9,-0.13276,9e-05,16.40557]
[1778199073648,31.16,80070.61,5.9,-0.13311,9e-05,16.4349]
[1778199078684,31.16,80071.35,5.9,-0.13304,9e-05,16.42891]
[1778199083720,31.16,80075.14,5.9,-0.1327,9e-05,16.40027]
[1778199089761,31.16,80075.19,5.9,-0.13269,9e-05,16.39967]
[1778199095282,31.16,80080.67,5.9,-0.13217,9e-05,16.3549]
[1778199096083,31.16,80080.77,5.9,-0.13216,9e-05,16.35416]
[1778199096184,31.16,80086.19,5.9,-0.13168,9e-05,16.31374]
[1778199096924,31.16,80086.19,5.9,-0.13168,9e-05,16.31374]
[1778199097368,31.16,80086.19,5.9,-0.13168,9e-05,16.31374]
[1778199098068,31.16,80096.04,5.9,-0.13079,9e-05,16.24032]
[1778199098936,31.16,80095.9,5.9,-0.13081,9e-05,16.24148]
[1778199100004,31.16,80095.79,5.9,-0.13082,9e-05,16.2424]
[1778199105051,31.16,80095.58,5.9,-0.13084,9e-05,16.24444]
[1778199107569,31.16,80095.27,5.9,-0.13087,9e-05,16.24699]
[1778199108008,31.16,80095.27,5.9,-0.13087,9e-05,16.24699]
[1778199116146,31.16,80096.26,5.9,-0.13079,9e-05,16.23993]
[1778199117052,31.17,80096.26,5.9,-0.13079,9e-05,16.24034]
[1778199121043,31.17,80096.64,5.9,-0.13076,9e-05,16.23778]
[1778199121790,31.17,80095.51,5.9,-0.13087,9e-05,16.24627]
[1778199121808,31.17,80095.51,5.9,-0.13087,9e-05,16.24627]
[1778199121814,31.17,80095.51,5.9,-0.13087,9e-05,16.24627]
[1778199121828,31.17,80095.51,5.9,-0.13087,9e-05,16.24627]
[1778199121833,31.17,80095.51,5.9,-0.13087,9e-05,16.24627]
[1778199121939,31.17,80095.51,5.9,-0.13087,9e-05,16.24627]
[1778199121967,31.17,80095.51,5.9,-0.13087,9e-05,16.24627]
[1778199122055,31.17,80095.51,5.9,-0.13087,9e-05,16.24627]
[1778199122440,31.17,80095.51,5.9,-0.13087,9e-05,16.24627]
[1778199123804,31.17,80077.14,5.9,-0.13251,9e-05,16.38326]
[1778199125033,31.17,80076.98,5.9,-0.13252,9e-05,16.38432]
[1778199127394,31.17,80074.39,5.9,-0.13275,9e-05,16.40337]
[1778199127446,31.17,80074.18,5.9,-0.13277,9e-05,16.40477]
[1778199134072,31.16,80074.41,5.9,-0.13274,9e-05,16.40215]
[1778199139107,31.16,80073.94,5.9,-0.13278,9e-05,16.40509]
[1778199144115,31.16,80073.33,5.9,-0.13283,9e-05,16.40917]
[1778199150184,31.16,80073.11,5.9,-0.13283,9e-05,16.40991]
[1778199155219,31.16,80080.32,5.9,-0.13216,9e-05,16.3519]
[1778199164282,31.16,80080.13,5.9,-0.13217,9e-05,16.35278]
[1778199169317,31.16,80088.12,5.9,-0.13145,9e-05,16.29294]
[1778199175359,31.16,80090.39,5.9,-0.13125,9e-05,16.27624]
[1778199180394,31.16,80081.1,5.9,-0.13208,9e-05,16.34556]
[1778199185429,31.16,80078.48,5.9,-0.13231,9e-05,16.36479]
[1778199191471,31.16,80077.9,5.9,-0.13236,9e-05,16.3686]
[1778199197513,31.16,80078.27,5.9,-0.13232,9e-05,16.3653]
[1778199202548,31.16,80078.25,5.9,-0.13231,9e-05,16.36501]
[1778199207583,31.16,80073.81,5.9,-0.13271,9e-05,16.39769]
[1778199212618,31.15,80069.37,5.9,-0.13308,9e-05,16.42622]
[1778199217653,31.15,80065.33,5.9,-0.13343,9e-05,16.45553]
[1778199222688,31.15,80064.95,5.9,-0.13345,9e-05,16.45733]
[1778199226554,31.15,80066.39,5.9,-0.13332,9e-05,16.446]
[1778199227386,31.15,80056.3,5.9,-0.13423,9e-05,16.52113]
[1778199228319,31.15,80055.45,5.9,-0.1343,9e-05,16.52747]
[1778199228736,31.15,80051.19,5.9,-0.13469,9e-05,16.559]
[1778199228816,31.15,80051.33,5.9,-0.13468,9e-05,16.55796]
[1778199230590,31.15,80051.33,5.9,-0.13468,9e-05,16.55796]
[1778199235779,31.15,80051.48,5.9,-0.13467,9e-05,16.55736]
[1778199236989,31.15,80051.48,5.9,-0.13467,9e-05,16.55736]
[1778199237090,31.15,80051.77,5.9,-0.13464,9e-05,16.5552]
[1778199243172,31.15,80052.02,5.9,-0.13461,9e-05,16.55236]
[1778199243176,31.15,80052.02,5.9,-0.13461,9e-05,16.55236]
[1778199243558,31.15,80052.02,5.9,-0.13461,9e-05,16.55236]
[1778199243618,31.15,80052.65,5.9,-0.13454,9e-05,16.5472]
[1778199247557,31.15,80051.27,5.9,-0.13467,9e-05,16.55762]
[1778199251201,31.15,80047.46,5.9,-0.13502,9e-05,16.58626]
[1778199251227,31.15,80047.46,5.9,-0.13502,9e-05,16.58626]
[1778199255208,31.15,80047.48,5.9,-0.13502,9e-05,16.58662]
[1778199262979,31.15,80046.39,5.9,-0.13512,9e-05,16.59478]
[1778199268014,31.15,80046.69,5.9,-0.13509,9e-05,16.59205]
[1778199272807,31.15,80045.75,5.9,-0.13515,9e-05,16.59486]
[1778199275546,31.15,80046.47,5.9,-0.13508,9e-05,16.58935]
[1778199280602,31.15,80046.32,5.9,-0.13508,9e-05,16.58971]
[1778199281216,31.15,80047.07,5.9,-0.13501,9e-05,16.58396]
[1778199281231,31.15,80047.57,5.9,-0.13497,9e-05,16.58008]
[1778199286349,31.14,80053.52,5.9,-0.13441,9e-05,16.5341]
[1778199286436,31.14,80067.73,5.9,-0.13312,9e-05,16.42755]
[1778199292184,31.14,80073.25,5.9,-0.13261,9e-05,16.38554]
[1778199297219,31.14,80080.12,5.9,-0.13199,9e-05,16.33387]
[1778199302254,31.14,80079.88,5.9,-0.132,9e-05,16.33547]
[1778199307289,31.14,80076.9,5.9,-0.13227,9e-05,16.35736]
[1778199312324,31.14,80076.72,5.9,-0.13228,9e-05,16.35832]
[1778199317342,31.14,80075.8,5.9,-0.13236,9e-05,16.36482]
[1778199318986,31.14,80065.28,5.9,-0.13331,9e-05,16.44321]
[1778199320567,31.14,80063.95,5.9,-0.13342,9e-05,16.45295]
[1778199326422,31.14,80062.6,5.9,-0.13353,9e-05,16.46198]
[1778199331457,31.14,80059.42,5.9,-0.13379,9e-05,16.4811]
[1778199336492,31.13,80059.09,5.9,-0.1338,9e-05,16.48251]
[1778199341527,31.13,80058.24,5.9,-0.13387,9e-05,16.48795]
[1778199346562,31.13,80050.87,5.9,-0.13453,9e-05,16.54232]
[1778199348358,31.13,80049.2,5.9,-0.13468,9e-05,16.5546]
[1778199349809,31.13,80049.7,5.9,-0.13463,9e-05,16.55064]
[1778199350589,31.13,80049.7,5.9,-0.13463,9e-05,16.55064]
[1778199353588,31.13,80048.25,5.9,-0.13476,9e-05,16.56124]
[1778199358646,31.13,80049.14,5.9,-0.13466,9e-05,16.55315]
[1778199363682,31.13,80049.49,5.9,-0.13462,9e-05,16.54912]
[1778199368717,31.12,80045.08,5.9,-0.135,9e-05,16.58059]
[1778199373752,31.12,80044.2,5.9,-0.13506,9e-05,16.58544]
[1778199378787,31.12,80046.76,5.9,-0.13481,9e-05,16.56451]
[1778199383822,31.12,80045.29,5.9,-0.13492,9e-05,16.57397]
[1778199388857,31.11,80046.99,5.9,-0.13475,9e-05,16.55986]
[1778199394899,31.11,80047.86,5.9,-0.13463,9e-05,16.54818]
[1778199399940,31.11,80048.26,5.9,-0.13458,9e-05,16.54427]
[1778199402185,31.11,80045.34,5.9,-0.13485,9e-05,16.56621]
[1778199407993,31.11,80045.15,5.9,-0.13485,9e-05,16.56642]
[1778199414035,31.1,80049.27,5.9,-0.13446,9e-05,16.53403]
[1778199419070,31.1,80049.18,5.9,-0.13445,9e-05,16.53369]
[1778199425113,31.1,80048.56,5.9,-0.1345,9e-05,16.53734]
[1778199430401,31.1,80047.2,5.9,-0.13461,9e-05,16.5468]
[1778199435429,31.1,80045.57,5.9,-0.13475,9e-05,16.55827]
[1778199435526,31.1,80045.57,5.9,-0.13475,9e-05,16.55827]
[1778199435559,31.1,80045.57,5.9,-0.13475,9e-05,16.55827]
[1778199435729,31.1,80045.64,5.9,-0.13475,9e-05,16.55758]
[1778199437075,31.1,80039.52,5.9,-0.13531,9e-05,16.60358]
[1778199438057,31.1,80034.28,5.9,-0.13579,9e-05,16.64292]
[1778199438326,31.1,80034.28,5.9,-0.13579,9e-05,16.64292]
[1778199438335,31.1,80034.28,5.9,-0.13579,9e-05,16.64292]
[1778199438428,31.1,80034.28,5.9,-0.13579,9e-05,16.64292]
[1778199438441,31.1,80034.28,5.9,-0.13579,9e-05,16.64292]
[1778199438483,31.1,80034.28,5.9,-0.13579,9e-05,16.64292]
[1778199440882,31.1,80021.34,5.9,-0.13699,9e-05,16.74062]
[1778199440958,31.1,80021.34,5.9,-0.13699,9e-05,16.74062]
[1778199442693,31.1,80021.89,5.9,-0.13694,9e-05,16.7366]
[1778199442929,31.1,80020.36,5.9,-0.13708,9e-05,16.74818]
[1778199444957,31.1,80020.94,5.9,-0.13703,9e-05,16.74391]
[1778199451145,31.1,80020.65,5.9,-0.13706,9e-05,16.7465]
[1778199452605,31.1,80011.35,5.9,-0.1379,9e-05,16.81263]
[1778199452606,31.1,80011.35,5.9,-0.1379,9e-05,16.81263]
[1778199452968,31.1,80000.57,5.9,-0.1389,9e-05,16.89355]
[1778199453795,31.1,80000.57,5.9,-0.1389,9e-05,16.89355]
[1778199455539,31.1,79999.83,5.9,-0.13897,9e-05,16.89907]
[1778199456424,31.1,79999.07,5.9,-0.13904,9e-05,16.90461]
[1778199456850,31.1,79999.07,5.9,-0.13904,9e-05,16.90461]
[1778199457343,31.1,79998.45,5.9,-0.1391,9e-05,16.90923]
[1778199462053,31.1,79995.45,5.9,-0.13938,9e-05,16.93217]
[1778199467413,31.1,79997.06,5.9,-0.13922,9e-05,16.91943]
[1778199472807,31.1,79997.28,5.9,-0.1392,9e-05,16.91724]
[1778199480905,31.1,79998.05,5.9,-0.13911,9e-05,16.91043]
[1778199488560,31.1,79998.78,5.9,-0.13904,9e-05,16.90448]
[1778199493595,31.1,79997.93,5.9,-0.13911,9e-05,16.9107]
[1778199498630,31.1,79990.26,5.9,-0.13983,9e-05,16.96801]
[1778199500073,31.1,79989.32,5.9,-0.13991,9e-05,16.97498]
[1778199500116,31.1,79989.32,5.9,-0.13991,9e-05,16.97498]
[1778199500135,31.1,79989.32,5.9,-0.13991,9e-05,16.97498]
[1778199504849,31.1,79985.78,5.9,-0.14024,9e-05,17.0012]
[1778199510904,31.1,79993.44,5.9,-0.13952,9e-05,16.9431]
[1778199517483,31.09,79991.82,5.9,-0.13964,9e-05,16.95108]
[1778199524812,31.09,79992.35,5.9,-0.13958,9e-05,16.94663]
[1778199529258,31.09,79989.54,5.9,-0.13984,9e-05,16.96746]
[1778199534458,31.09,79995.25,5.9,-0.13931,9e-05,16.92413]
[1778199539917,31.09,79994.7,5.9,-0.13935,9e-05,16.92805]
[1778199544952,31.09,79994.43,5.9,-0.13938,9e-05,16.92982]
[1778199546896,31.09,79994.43,5.9,-0.13938,9e-05,16.92982]
[1778199546905,31.09,79994.43,5.9,-0.13938,9e-05,16.92982]
[1778199546915,31.09,79994.43,5.9,-0.13938,9e-05,16.92982]
[1778199546907,31.09,79994.2,5.9,-0.1394,9e-05,16.93145]
[1778199547973,31.09,80007.2,5.9,-0.13818,9e-05,16.83371]
[1778199553818,31.09,80008.55,5.9,-0.13806,9e-05,16.82381]
[1778199558061,31.09,80009.31,5.9,-0.13799,9e-05,16.81837]
[1778199558066,31.09,80009.31,5.9,-0.13799,9e-05,16.81837]
[1778199564086,31.09,80008.37,5.9,-0.13809,9e-05,16.82584]
[1778199570128,31.09,80011.73,5.9,-0.13778,9e-05,16.80104]
[1778199573215,31.09,80011.77,5.9,-0.13775,9e-05,16.79713]
[1778199576421,31.09,80011.65,5.9,-0.13777,9e-05,16.79826]
[1778199576484,31.09,80011.65,5.9,-0.13777,9e-05,16.79826]
[1778199576910,31.09,80011.65,5.9,-0.13777,9e-05,16.79826]
[1778199576959,31.09,80011.65,5.9,-0.13777,9e-05,16.79826]
[1778199577008,31.09,80011.94,5.9,-0.13774,9e-05,16.79621]
[1778199577325,31.09,80011.94,5.9,-0.13774,9e-05,16.79621]
[1778199577488,31.09,80011.94,5.9,-0.13774,9e-05,16.79621]
[1778199577520,31.09,80011.94,5.9,-0.13774,9e-05,16.79621]
[1778199577568,31.09,80022.46,5.9,-0.13677,9e-05,16.71729]
[1778199579411,31.09,80027.88,5.9,-0.13627,9e-05,16.67662]
[1778199579512,31.09,80030.27,5.9,-0.13604,9e-05,16.65808]
[1778199580957,31.09,80030.27,5.9,-0.13604,9e-05,16.65808]
[1778199581677,31.09,80030.51,5.9,-0.13602,9e-05,16.65628]
[1778199581729,31.09,80030.7,5.9,-0.136,9e-05,16.65486]
[1778199585903,31.09,80036.5,5.9,-0.13546,9e-05,16.61054]
[1778199585943,31.09,80036.5,5.9,-0.13546,9e-05,16.61054]
[1778199585955,31.09,80036.5,5.9,-0.13546,9e-05,16.61054]
[1778199586231,31.09,80036.52,5.9,-0.13546,9e-05,16.61039]
[1778199586413,31.09,80050.82,5.9,-0.13415,9e-05,16.50298]
[1778199587381,31.09,80050.82,5.9,-0.13415,9e-05,16.50298]
[1778199587543,31.09,80050.82,5.9,-0.13415,9e-05,16.50298]
[1778199588669,31.09,80059.3,5.9,-0.13337,9e-05,16.439]
[1778199588768,31.09,80059.3,5.9,-0.13337,9e-05,16.439]
[1778199588999,31.09,80065.14,5.9,-0.13284,9e-05,16.39522]
[1778199590079,31.09,80072.53,5.9,-0.13217,9e-05,16.33994]
[1778199591285,31.09,80074.07,5.9,-0.13204,9e-05,16.3285]
[1778199591625,31.09,80074.07,5.9,-0.13204,9e-05,16.3285]
[1778199592382,31.09,80075.01,5.9,-0.13195,9e-05,16.32156]
[1778199593223,31.09,80079.86,5.9,-0.13152,9e-05,16.28542]
[1778199594952,31.09,80079.48,5.9,-0.13155,9e-05,16.28841]
[1778199595095,31.09,80079.48,5.9,-0.13156,9e-05,16.28856]
[1778199595743,31.09,80079.48,5.9,-0.13156,9e-05,16.28856]
[1778199596629,31.09,80068.87,5.9,-0.13251,9e-05,16.36804]
[1778199596898,31.09,80068.87,5.9,-0.13251,9e-05,16.36804]
[1778199597063,31.09,80068.87,5.9,-0.13251,9e-05,16.36804]
[1778199597728,31.09,80065.52,5.9,-0.13282,9e-05,16.39314]
[1778199598699,31.09,80074.79,5.9,-0.13198,9e-05,16.32382]
[1778199600730,31.09,80075.67,5.9,-0.1319,9e-05,16.31747]
[1778199601973,31.09,80075.56,5.9,-0.13192,9e-05,16.31841]
[1778199602371,31.09,80076.96,5.9,-0.13179,9e-05,16.30806]
[1778199604181,31.09,80065.57,5.9,-0.13282,9e-05,16.39346]
[1778199604581,31.09,80065.57,5.9,-0.13282,9e-05,16.39346]
[1778199605416,31.09,80060.65,5.9,-0.13327,9e-05,16.43029]
[1778199605642,31.09,80060.65,5.9,-0.13327,9e-05,16.43029]
[1778199610266,31.09,80056.44,5.9,-0.13365,9e-05,16.46163]
[1778199612722,31.09,80056.87,5.9,-0.13361,9e-05,16.45828]
[1778199613204,31.09,80055.69,5.9,-0.13371,9e-05,16.46705]
[1778199618473,31.09,80055.78,5.9,-0.1337,9e-05,16.46601]
[1778199626529,31.09,80056.59,5.9,-0.13362,9e-05,16.45958]
[1778199631566,31.09,80057.21,5.9,-0.13354,9e-05,16.45091]
[1778199636601,31.09,80057.03,5.9,-0.13355,9e-05,16.45203]
[1778199638113,31.09,80056.96,5.9,-0.13356,9e-05,16.4525]
[1778199639471,31.09,80050.01,5.9,-0.13419,9e-05,16.5045]
[1778199639622,31.09,80047.98,5.9,-0.13437,9e-05,16.51958]
[1778199640074,31.09,80047.98,5.9,-0.13437,9e-05,16.51958]
[1778199640462,31.09,80047.98,5.9,-0.13437,9e-05,16.51958]
[1778199644038,31.09,80047.29,5.9,-0.13443,9e-05,16.52436]
[1778199645664,31.09,80033.14,5.9,-0.13573,9e-05,16.63047]
[1778199647763,31.09,80032.84,5.9,-0.13575,9e-05,16.63269]
[1778199652348,31.09,80032.8,5.9,-0.13575,9e-05,16.63201]
[1778199657753,31.09,80032.99,5.9,-0.13571,9e-05,16.6295]
[1778199660998,31.09,80047.95,5.9,-0.13434,9e-05,16.51727]
[1778199662018,31.09,80047.95,5.9,-0.13434,9e-05,16.51727]
[1778199671850,31.09,80054.78,5.9,-0.13374,9e-05,16.46795]
[1778199674871,31.09,80067.16,5.9,-0.13263,9e-05,16.37603]
[1778199677845,31.09,80068.45,5.9,-0.13252,9e-05,16.36708]
[1778199677898,31.09,80069.71,5.9,-0.13241,9e-05,16.358]
[1778199680408,31.09,80076.0,5.9,-0.13185,9e-05,16.31108]
[1778199682101,31.09,80076.25,5.9,-0.13183,9e-05,16.30931]
[1778199687311,31.09,80073.93,5.9,-0.13204,9e-05,16.32706]
[1778199693002,31.09,80070.16,5.9,-0.13236,9e-05,16.35157]
[1778199696638,31.09,80070.87,5.9,-0.13229,9e-05,16.34626]
[1778199701023,31.09,80069.39,5.9,-0.13243,9e-05,16.35733]
[1778199702358,31.09,80069.91,5.9,-0.13238,9e-05,16.35341]
[1778199708309,31.09,80072.05,5.9,-0.13219,9e-05,16.33735]
[1778199709227,31.09,80072.22,5.9,-0.13217,9e-05,16.33608]
[1778199710540,31.09,80074.78,5.9,-0.13194,9e-05,16.31694]
[1778199711487,31.09,80076.88,5.9,-0.13175,9e-05,16.30127]
[1778199717171,31.09,80079.18,5.9,-0.13155,9e-05,16.28446]
[1778199718142,31.09,80079.18,5.9,-0.13155,9e-05,16.28446]
[1778199718965,31.09,80079.18,5.9,-0.13155,9e-05,16.28446]
[1778199720894,31.09,80078.12,5.9,-0.13165,9e-05,16.29247]
[1778199723532,31.09,80078.43,5.9,-0.13162,9e-05,16.29025]
[1778199733284,31.09,80079.06,5.9,-0.13157,9e-05,16.28589]
[1778199735158,31.1,80079.06,5.9,-0.13157,9e-05,16.28594]
[1778199740009,31.1,80084.37,5.9,-0.13109,9e-05,16.2464]
[1778199740744,31.1,80084.18,5.9,-0.13111,9e-05,16.24796]
[1778199740856,31.1,80084.18,5.9,-0.13111,9e-05,16.24796]
[1778199742837,31.1,80085.41,5.9,-0.131,9e-05,16.23884]
[1778199742853,31.1,80085.41,5.9,-0.131,9e-05,16.23884]
[1778199743832,31.1,80085.41,5.9,-0.131,9e-05,16.23901]
[1778199744579,31.1,80092.24,5.9,-0.13039,9e-05,16.1881]
[1778199746102,31.1,80092.41,5.9,-0.13038,9e-05,16.18698]
[1778199747529,31.1,80097.06,5.9,-0.12997,9e-05,16.15243]
[1778199754437,31.1,80100.73,5.9,-0.12963,9e-05,16.12293]
[1778199761483,31.1,80101.22,5.9,-0.12961,9e-05,16.12125]
[1778199765443,31.1,80101.26,5.9,-0.12961,9e-05,16.12122]
[1778199765446,31.1,80101.26,5.9,-0.12961,9e-05,16.12122]
[1778199767590,31.1,80105.18,5.9,-0.12928,9e-05,16.09313]
[1778199769361,31.11,80105.83,5.9,-0.12923,9e-05,16.08899]
[1778199769363,31.11,80105.83,5.9,-0.12923,9e-05,16.08899]
[1778199769382,31.11,80105.83,5.9,-0.12923,9e-05,16.08899]
[1778199771802,31.11,80099.72,5.9,-0.12978,9e-05,16.1352]
[1778199774310,31.11,80097.68,5.9,-0.12997,9e-05,16.15123]
[1778199774911,31.11,80097.68,5.9,-0.12997,9e-05,16.15123]
[1778199777157,31.11,80098.47,5.9,-0.12991,9e-05,16.1459]
[1778199780773,31.11,80098.87,5.9,-0.12989,9e-05,16.1441]
[1778199780775,31.11,80098.87,5.9,-0.12989,9e-05,16.1441]
[1778199780804,31.11,80098.87,5.9,-0.12989,9e-05,16.1441]
[1778199780818,31.11,80099.12,5.9,-0.12987,9e-05,16.14254]
[1778199781584,31.11,80099.12,5.9,-0.12987,9e-05,16.14254]
[1778199784670,31.11,80112.13,5.9,-0.12871,9e-05,16.0458]
[1778199784807,31.11,80112.13,5.9,-0.12871,9e-05,16.0458]
[1778199784900,31.11,80112.6,5.9,-0.12868,9e-05,16.04244]
[1778199787540,31.11,80111.6,5.9,-0.12876,9e-05,16.04952]
[1778199792054,31.11,80113.06,5.9,-0.12862,9e-05,16.03789]
[1778199792155,31.11,80112.72,5.9,-0.12865,9e-05,16.04024]
[1778199795873,31.11,80108.19,5.9,-0.12905,9e-05,16.07358]
[1778199800817,31.11,80107.56,5.9,-0.1291,9e-05,16.07844]
[1778199803997,31.11,80106.29,5.9,-0.12922,9e-05,16.08816]
[1778199809335,31.11,80110.53,5.9,-0.12885,9e-05,16.05725]
[1778199814199,31.11,80110.41,5.9,-0.12884,9e-05,16.05487]
[1778199819495,31.11,80111.52,5.9,-0.12874,9e-05,16.04594]
[1778199824924,31.11,80108.86,5.9,-0.12896,9e-05,16.06469]
[1778199825306,31.11,80108.86,5.9,-0.12896,9e-05,16.06469]
[1778199829289,31.11,80108.9,5.9,-0.12896,9e-05,16.06477]
[1778199834994,31.11,80111.44,5.9,-0.12872,9e-05,16.04482]
[1778199841036,31.11,80110.74,5.9,-0.12878,9e-05,16.0491]
[1778199846071,31.1,80111.14,5.9,-0.12873,9e-05,16.04537]
[1778199851106,31.1,80120.99,5.9,-0.12786,9e-05,15.97154]
[1778199856141,31.1,80121.38,5.9,-0.12782,9e-05,15.96861]
[1778199861176,31.1,80120.16,5.9,-0.12793,9e-05,15.97779]
[1778199867218,31.1,80120.19,5.9,-0.12793,9e-05,15.97777]
[1778199873260,31.1,80118.75,5.9,-0.12804,9e-05,15.98492]
[1778199878295,31.11,80117.66,5.9,-0.12813,9e-05,15.99312]
[1778199883330,31.11,80116.91,5.9,-0.1282,9e-05,15.9987]
[1778199888369,31.1,80118.02,5.9,-0.1281,9e-05,15.99033]
[1778199893400,31.1,80117.72,5.9,-0.12812,9e-05,15.99238]
[1778199899442,31.1,80118.03,5.9,-0.12809,9e-05,15.98979]
[1778199904477,31.1,80118.46,5.9,-0.12805,9e-05,15.98629]
[1778199908929,31.1,80120.81,5.9,-0.12784,9e-05,15.96858]
[1778199909084,31.1,80120.81,5.9,-0.12784,9e-05,15.96858]
[1778199909140,31.1,80121.52,5.9,-0.12778,9e-05,15.96326]
[1778199909525,31.1,80121.52,5.9,-0.12778,9e-05,15.96326]
[1778199909653,31.1,80121.52,5.9,-0.12778,9e-05,15.96326]
[1778199909702,31.1,80121.52,5.9,-0.12778,9e-05,15.96326]
[1778199909703,31.1,80121.52,5.9,-0.12778,9e-05,15.96326]
[1778199910015,31.1,80121.52,5.9,-0.12778,9e-05,15.96326]
[1778199910083,31.1,80121.52,5.9,-0.12778,9e-05,15.96326]
[1778199910174,31.1,80121.52,5.9,-0.12778,9e-05,15.96326]
[1778199910249,31.1,80121.52,5.9,-0.12778,9e-05,15.96326]
[1778199910246,31.1,80097.36,5.9,-0.12992,9e-05,16.14326]
[1778199911136,31.1,80097.36,5.9,-0.12992,9e-05,16.14326]
[1778199911138,31.1,80097.36,5.9,-0.12992,9e-05,16.14326]
[1778199911205,31.1,80076.11,5.9,-0.13182,9e-05,16.30213]
[1778199911423,31.1,80076.11,5.9,-0.13182,9e-05,16.30213]
[1778199911759,31.1,80076.11,5.9,-0.13182,9e-05,16.30213]
[1778199912290,31.1,80076.11,5.9,-0.13182,9e-05,16.30213]
[1778199913656,31.1,80074.3,5.9,-0.13199,9e-05,16.31643]
[1778199914578,31.11,80074.45,5.9,-0.13199,9e-05,16.31569]
[1778199917212,31.11,80075.49,5.9,-0.1319,9e-05,16.30867]
[1778199920680,31.11,80077.75,5.9,-0.13172,9e-05,16.29342]
[1778199921287,31.11,80077.75,5.9,-0.13172,9e-05,16.29342]
[1778199920778,31.11,80074.57,5.9,-0.13201,9e-05,16.3176]
[1778199921909,31.11,80074.57,5.9,-0.13201,9e-05,16.3176]
[1778199921918,31.11,80071.94,5.9,-0.13225,9e-05,16.33768]
[1778199926421,31.11,80072.09,5.9,-0.13224,9e-05,16.33695]
[1778199932677,31.11,80072.65,5.9,-0.13217,9e-05,16.32957]
[1778199937712,31.11,80073.23,5.9,-0.13213,9e-05,16.32563]
[1778199943308,31.11,80073.42,5.9,-0.13211,9e-05,16.32449]
[1778199943310,31.11,80073.42,5.9,-0.13211,9e-05,16.32449]
[1778199948789,31.11,80066.35,5.9,-0.13275,9e-05,16.37735]
[1778199953824,31.11,80073.59,5.9,-0.1321,9e-05,16.3234]
[1778199958975,31.11,80074.43,5.9,-0.13203,9e-05,16.31741]
[1778199959011,31.11,80074.47,5.9,-0.13202,9e-05,16.31718]
[1778199964901,31.11,80075.27,5.9,-0.13195,9e-05,16.31132]
[1778199969991,31.11,80076.82,5.9,-0.13181,9e-05,16.29979]
[1778199970346,31.11,80076.82,5.9,-0.13181,9e-05,16.29979]
[1778199970598,31.11,80079.64,5.9,-0.13156,9e-05,16.27875]
[1778199971978,31.11,80079.8,5.9,-0.13155,9e-05,16.2776]
[1778199972037,31.11,80079.8,5.9,-0.13155,9e-05,16.2776]
[1778199972091,31.11,80079.8,5.9,-0.13155,9e-05,16.2776]
[1778199972260,31.11,80079.8,5.9,-0.13155,9e-05,16.2776]
[1778199973959,31.11,80092.68,5.9,-0.13039,9e-05,16.18158]
[1778199980012,31.12,80093.1,5.9,-0.13037,9e-05,16.17975]
[1778199984959,31.12,80093.79,5.9,-0.13032,9e-05,16.17533]
[1778199990076,31.12,80092.25,5.9,-0.13047,9e-05,16.18784]
[1778199995111,31.12,80092.77,5.9,-0.13041,9e-05,16.181]
[1778200000146,31.12,80093.34,5.9,-0.13037,9e-05,16.17757]
[1778200005181,31.12,80093.58,5.9,-0.13035,9e-05,16.1766]
[1778200007190,31.12,80093.51,5.9,-0.13036,9e-05,16.17729]
[1778200010301,31.12,80093.68,5.9,-0.13035,9e-05,16.1765]
[1778200016258,31.13,80095.76,5.9,-0.13018,9e-05,16.16221]
[1778200017022,31.13,80095.76,5.9,-0.13018,9e-05,16.16221]
[1778200020880,31.13,80095.6,5.9,-0.1302,9e-05,16.16412]
[1778200021293,31.13,80095.6,5.9,-0.1302,9e-05,16.16412]
[1778200021303,31.13,80095.6,5.9,-0.1302,9e-05,16.16412]
[1778200022346,31.13,80090.51,5.9,-0.13066,9e-05,16.20224]
[1778200022396,31.13,80090.51,5.9,-0.13066,9e-05,16.20224]
[1778200023650,31.13,80080.41,5.9,-0.13157,9e-05,16.27776]
[1778200023671,31.13,80080.41,5.9,-0.13157,9e-05,16.27776]
[1778200023733,31.13,80080.41,5.9,-0.13157,9e-05,16.27776]
[1778200023877,31.13,80080.41,5.9,-0.13157,9e-05,16.27776]
[1778200024232,31.13,80080.41,5.9,-0.13157,9e-05,16.27776]
[1778200024247,31.13,80080.41,5.9,-0.13157,9e-05,16.27776]
[1778200024319,31.13,80040.24,5.9,-0.13521,9e-05,16.57811]
[1778200024547,31.13,80040.24,5.9,-0.13521,9e-05,16.57811]
[1778200024621,31.13,80040.24,5.9,-0.13521,9e-05,16.57811]
[1778200024736,31.13,80040.24,5.9,-0.13521,9e-05,16.57811]
[1778200025232,31.13,80040.24,5.9,-0.13521,9e-05,16.57811]
[1778200025324,31.13,80031.79,5.9,-0.13599,9e-05,16.64162]
[1778200025891,31.13,80031.79,5.9,-0.13599,9e-05,16.64162]
[1778200026004,31.13,80031.79,5.9,-0.13599,9e-05,16.64162]
[1778200026534,31.13,80031.41,5.9,-0.13602,9e-05,16.64425]
[1778200027120,31.13,80031.41,5.9,-0.13602,9e-05,16.64425]
[1778200027274,31.13,80031.41,5.9,-0.13602,9e-05,16.64425]
[1778200027338,31.13,80032.29,5.9,-0.13594,9e-05,16.63744]
[1778200032373,31.13,80030.63,5.9,-0.13609,9e-05,16.65029]
[1778200035457,31.13,80031.03,5.9,-0.13606,9e-05,16.64743]
[1778200036147,31.13,80031.03,5.9,-0.13606,9e-05,16.64749]
[1778200037469,31.13,80031.55,5.9,-0.13601,9e-05,16.6437]
[1778200039430,31.13,80031.54,5.9,-0.13601,9e-05,16.64384]
[1778200041548,31.13,80032.74,5.9,-0.13591,9e-05,16.63501]
[1778200045987,31.13,80033.7,5.9,-0.13582,9e-05,16.62813]
[1778200046061,31.13,80033.7,5.9,-0.13582,9e-05,16.62813]
[1778200046465,31.13,80033.7,5.9,-0.13582,9e-05,16.62813]
[1778200046477,31.13,80001.06,5.9,-0.13884,9e-05,16.87301]
[1778200046634,31.13,80001.06,5.9,-0.13884,9e-05,16.87301]
[1778200046858,31.13,80001.06,5.9,-0.13884,9e-05,16.87301]
[1778200046931,31.13,80001.06,5.9,-0.13884,9e-05,16.87301]
[1778200046958,31.13,80001.06,5.9,-0.13884,9e-05,16.87301]
[1778200047480,31.13,79982.4,5.9,-0.14059,9e-05,17.01293]
[1778200047774,31.13,79982.4,5.9,-0.14059,9e-05,17.01293]
[1778200047820,31.13,79982.4,5.9,-0.14059,9e-05,17.01293]
[1778200048487,31.13,79982.49,5.9,-0.14058,9e-05,17.0121]
[1778200048888,31.13,79982.49,5.9,-0.14058,9e-05,17.0121]
[1778200049125,31.13,79982.49,5.9,-0.14058,9e-05,17.0121]
[1778200049201,31.13,79982.49,5.9,-0.14058,9e-05,17.01226]
[1778200050604,31.13,79984.44,5.9,-0.1404,9e-05,16.99761]
[1778200055610,31.13,79985.18,5.9,-0.1403,9e-05,16.98774]
[1778200055741,31.13,79985.18,5.9,-0.1403,9e-05,16.98774]
[1778200058113,31.13,79984.88,5.9,-0.14032,9e-05,16.98989]
[1778200059523,31.13,79984.45,5.9,-0.14036,9e-05,16.99303]
[1778200060008,31.13,79984.45,5.9,-0.14036,9e-05,16.99303]
[1778200063061,31.13,79981.41,5.9,-0.14065,9e-05,17.01575]
[1778200063451,31.13,79981.41,5.9,-0.14065,9e-05,17.01575]
[1778200063078,31.13,79982.36,5.9,-0.14056,9e-05,17.00853]
[1778200068628,31.13,79982.38,5.9,-0.14056,9e-05,17.00919]
[1778200073088,31.13,79982.14,5.9,-0.14059,9e-05,17.01155]
[1778200074672,31.13,79982.72,5.9,-0.14054,9e-05,17.00759]
[1778200075823,31.13,79980.98,5.9,-0.14071,9e-05,17.02088]
[1778200075934,31.13,79980.84,5.9,-0.14073,9e-05,17.02234]
[1778200081719,31.13,79983.03,5.9,-0.14052,9e-05,17.00548]
[1778200086756,31.13,79984.05,5.9,-0.14042,9e-05,16.9977]
[1778200091970,31.13,79985.53,5.9,-0.14028,9e-05,16.98657]
[1778200097109,31.13,79992.53,5.9,-0.13963,9e-05,16.93415]
[1778200102867,31.13,79992.08,5.9,-0.13967,9e-05,16.93735]
[1778200108909,31.13,79991.87,5.9,-0.13968,9e-05,16.93861]
[1778200113944,31.13,79991.92,5.9,-0.13965,9e-05,16.93415]
[1778200118979,31.13,79999.82,5.9,-0.13891,9e-05,16.87473]
[1778200124016,31.13,80001.64,5.9,-0.13874,9e-05,16.8612]
[1778200127066,31.13,80001.57,5.9,-0.13875,9e-05,16.86177]
[1778200127264,31.13,80001.17,5.9,-0.13879,9e-05,16.86479]
[1778200128727,31.13,80002.36,5.9,-0.13868,9e-05,16.85583]
[1778200128731,31.13,80002.36,5.9,-0.13868,9e-05,16.85583]
[1778200129395,31.13,80002.36,5.9,-0.13868,9e-05,16.85583]
[1778200135093,31.13,80001.88,5.9,-0.13872,9e-05,16.85935]
[1778200137362,31.13,79997.34,5.9,-0.13914,9e-05,16.89343]
[1778200138590,31.13,79996.52,5.9,-0.13922,9e-05,16.89944]
[1778200142041,31.13,79999.46,5.9,-0.13894,9e-05,16.87722]
[1778200142254,31.13,79999.46,5.9,-0.13894,9e-05,16.87722]
[1778200147563,31.13,80000.92,5.9,-0.13881,9e-05,16.86631]
[1778200148008,31.13,80001.01,5.9,-0.1388,9e-05,16.86564]
[1778200150247,31.13,80001.23,5.9,-0.13878,9e-05,16.864]
[1778200157027,31.13,80003.25,5.9,-0.13859,9e-05,16.84899]
[1778200162394,31.13,80002.72,5.9,-0.13864,9e-05,16.85321]
[1778200168324,31.13,80002.59,5.9,-0.13866,9e-05,16.85443]
[1778200173359,31.13,80002.6,5.9,-0.13863,9e-05,16.85074]
[1778200178394,31.13,80002.56,5.9,-0.13864,9e-05,16.85114]
[1778200183429,31.13,80003.3,5.9,-0.13857,9e-05,16.84561]
[1778200188466,31.13,80003.31,5.9,-0.13857,9e-05,16.8456]
[1778200191896,31.13,80006.78,5.9,-0.13825,9e-05,16.81964]
[1778200197528,31.13,80015.23,5.9,-0.13747,9e-05,16.75695]
[1778200200847,31.13,80015.91,5.9,-0.13741,9e-05,16.75226]
[1778200200870,31.13,80015.91,5.9,-0.13741,9e-05,16.75226]
[1778200206129,31.13,80017.5,5.9,-0.13728,9e-05,16.74105]
[1778200212633,31.14,80017.5,5.9,-0.13729,9e-05,16.74194]
[1778200217556,31.14,80016.66,5.9,-0.13737,9e-05,16.74869]
[1778200222737,31.14,80017.86,5.9,-0.13727,9e-05,16.74024]
[1778200228748,31.14,80020.44,5.9,-0.13704,9e-05,16.72165]
[1778200233411,31.14,80020.27,5.9,-0.13703,9e-05,16.71942]
[1778200238818,31.14,80020.18,5.9,-0.13705,9e-05,16.72066]
[1778200243853,31.14,80019.67,5.9,-0.1371,9e-05,16.72471]
[1778200250785,31.14,80020.13,5.9,-0.13705,9e-05,16.72137]
[1778200252670,31.14,80015.53,5.9,-0.13748,9e-05,16.75596]
[1778200252785,31.14,80014.71,5.9,-0.13756,9e-05,16.7621]
[1778200253557,31.14,80014.71,5.9,-0.13756,9e-05,16.7621]
[1778200254691,31.14,80014.06,5.9,-0.13762,9e-05,16.76693]
[1778200260554,31.14,80022.04,5.9,-0.13688,9e-05,16.70714]
[1778200260867,31.14,80022.57,5.9,-0.13683,9e-05,16.70323]
[1778200262016,31.14,80016.77,5.9,-0.13737,9e-05,16.7467]
[1778200262022,31.14,80016.77,5.9,-0.13737,9e-05,16.7467]
[1778200262036,31.14,80016.77,5.9,-0.13737,9e-05,16.7467]
[1778200262097,31.14,80011.96,5.9,-0.13781,9e-05,16.78275]
[1778200264059,31.14,80011.71,5.9,-0.13784,9e-05,16.78463]
[1778200265030,31.14,80010.96,5.9,-0.13791,9e-05,16.79065]
[1778200265128,31.14,80011.27,5.9,-0.13788,9e-05,16.78852]
[1778200266143,31.14,80011.27,5.9,-0.13788,9e-05,16.78852]
[1778200269062,31.14,80011.37,5.9,-0.13787,9e-05,16.78762]
[1778200272382,31.14,80011.2,5.9,-0.13789,9e-05,16.78868]
[1778200272871,31.14,80011.33,5.9,-0.13787,9e-05,16.78759]
[1778200273060,31.14,80010.58,5.9,-0.13794,9e-05,16.79321]
[1778200279103,31.14,80011.64,5.9,-0.13784,9e-05,16.7853]
[1778200284138,31.14,80011.24,5.9,-0.13788,9e-05,16.78843]
[1778200289330,31.14,80011.08,5.9,-0.1379,9e-05,16.78977]
[1778200295380,31.14,80006.85,5.9,-0.13827,9e-05,16.81777]
[1778200300738,31.14,80005.81,5.9,-0.13837,9e-05,16.82568]
[1778200301257,31.14,80005.5,5.9,-0.1384,9e-05,16.82834]
[1778200304854,31.14,80005.74,5.9,-0.13838,9e-05,16.82717]
[1778200305285,31.14,80005.71,5.9,-0.13839,9e-05,16.82774]
[1778200311327,31.14,80005.01,5.9,-0.13846,9e-05,16.83323]
[1778200316362,31.14,80006.9,5.9,-0.13829,9e-05,16.81932]
[1778200321397,31.14,80006.51,5.9,-0.13833,9e-05,16.82261]
[1778200326432,31.15,80006.13,5.9,-0.13837,9e-05,16.82582]
[1778200328652,31.15,80006.13,5.9,-0.13837,9e-05,16.82582]
[1778200328706,31.15,80007.15,5.9,-0.13827,9e-05,16.81832]
[1778200330864,31.15,80014.29,5.9,-0.13761,9e-05,16.76492]
[1778200336502,31.15,80010.83,5.9,-0.13794,9e-05,16.79143]
[1778200336864,31.15,80010.83,5.9,-0.13794,9e-05,16.79143]
[1778200338442,31.15,80006.89,5.9,-0.13831,9e-05,16.82103]
[1778200338557,31.15,80006.89,5.9,-0.13831,9e-05,16.82103]
[1778200344558,31.15,80002.18,5.9,-0.13874,9e-05,16.85617]
[1778200347804,31.15,80001.71,5.9,-0.13879,9e-05,16.85965]
[1778200348072,31.15,80001.24,5.9,-0.13883,9e-05,16.86315]
[1778200350228,31.15,80008.25,5.9,-0.13818,9e-05,16.81058]
[1778200350749,31.15,80008.25,5.9,-0.13818,9e-05,16.81058]
[1778200360482,31.15,80010.25,5.9,-0.13797,9e-05,16.79206]
[1778200365706,31.15,80010.2,5.9,-0.13798,9e-05,16.79273]
[1778200374769,31.15,80010.18,5.9,-0.13798,9e-05,16.79289]
[1778200382601,31.15,80010.18,5.9,-0.13798,9e-05,16.79286]
[1778200384030,31.15,80010.58,5.9,-0.13794,9e-05,16.78976]
[1778200384120,31.15,80010.58,5.9,-0.13794,9e-05,16.78976]
[1778200384702,31.15,80010.58,5.9,-0.13794,9e-05,16.78976]
[1778200385884,31.15,80015.68,5.9,-0.13747,9e-05,16.75151]
[1778200387092,31.15,80017.7,5.9,-0.13728,9e-05,16.73641]
[1778200389566,31.15,80018.72,5.9,-0.13719,9e-05,16.72874]
[1778200390300,31.15,80018.94,5.9,-0.13717,9e-05,16.72705]
[1778200390882,31.15,80020.8,5.9,-0.13699,9e-05,16.71304]
[1778200396807,31.14,80021.87,5.9,-0.13688,9e-05,16.70369]
[1778200399673,31.14,80022.35,5.9,-0.13683,9e-05,16.69944]
[1778200399680,31.14,80022.35,5.9,-0.13683,9e-05,16.69944]
[1778200399773,31.14,80022.35,5.9,-0.13682,9e-05,16.6985]
[1778200405444,31.14,80029.44,5.9,-0.13617,9e-05,16.64582]
[1778200406806,31.14,80029.62,5.9,-0.13616,9e-05,16.64483]
[1778200411911,31.14,80029.06,5.9,-0.13621,9e-05,16.64956]
[1778200420085,31.15,80029.01,5.9,-0.13622,9e-05,16.64797]
[1778200425120,31.15,80028.01,5.9,-0.13632,9e-05,16.65622]
[1778200430155,31.15,80022.56,5.9,-0.13683,9e-05,16.69759]
[1778200434591,31.15,80020.08,5.9,-0.13706,9e-05,16.71628]
[1778200435335,31.15,80021.48,5.9,-0.13693,9e-05,16.7058]
[1778200438828,31.15,80022.19,5.9,-0.13686,9e-05,16.70052]
[1778200438908,31.15,80022.19,5.9,-0.13686,9e-05,16.70056]
[1778200444255,31.15,80022.13,5.9,-0.13685,9e-05,16.69939]
[1778200444999,31.15,80022.13,5.9,-0.13685,9e-05,16.69939]
[1778200454325,31.14,80021.63,5.9,-0.13683,9e-05,16.69794]
[1778200459360,31.13,80018.73,5.9,-0.13707,9e-05,16.71704]
[1778200464395,31.13,80019.87,5.9,-0.13693,9e-05,16.70578]
[1778200469430,31.13,80022.07,5.9,-0.1367,9e-05,16.68664]
[1778200474465,31.12,80021.81,5.9,-0.13667,9e-05,16.68226]
[1778200479500,31.12,80023.48,5.9,-0.13648,9e-05,16.66728]
[1778200484535,31.11,80024.96,5.9,-0.13632,9e-05,16.6538]
[1778200489570,31.11,80025.71,5.9,-0.13622,9e-05,16.64593]
[1778200493620,31.11,80025.37,5.9,-0.13624,9e-05,16.64715]
[1778200493725,31.11,80025.37,5.9,-0.13624,9e-05,16.64715]
[1778200493847,31.11,80025.37,5.9,-0.13624,9e-05,16.64715]
[1778200494011,31.11,80025.37,5.9,-0.13624,9e-05,16.64715]
[1778200493878,31.11,80003.51,5.9,-0.13826,9e-05,16.81076]
[1778200494095,31.11,80003.51,5.9,-0.13826,9e-05,16.81076]
[1778200495614,31.11,79989.16,5.9,-0.13959,9e-05,16.91816]
[1778200496067,31.11,79989.16,5.9,-0.13959,9e-05,16.91816]
[1778200501024,31.11,79988.75,5.9,-0.13962,9e-05,16.9201]
[1778200501050,31.1,79988.88,5.9,-0.1396,9e-05,16.91885]
[1778200502500,31.1,79991.17,5.9,-0.13938,9e-05,16.90137]
[1778200503395,31.1,79991.67,5.9,-0.13933,9e-05,16.89738]
[1778200503527,31.1,79991.67,5.9,-0.13933,9e-05,16.89738]
[1778200505221,31.1,79991.64,5.9,-0.13933,9e-05,16.89717]
[1778200508165,31.1,79991.52,5.9,-0.13933,9e-05,16.89745]
[1778200510209,31.1,79991.5,5.9,-0.13933,9e-05,16.89721]
[1778200515440,31.1,79995.45,5.9,-0.13895,9e-05,16.86664]
[1778200520790,31.1,79995.5,5.9,-0.13894,9e-05,16.86556]
[1778200525825,31.1,79996.07,5.9,-0.13888,9e-05,16.86078]
[1778200531867,31.1,79995.7,5.9,-0.13888,9e-05,16.85922]
[1778200536902,31.1,79995.65,5.9,-0.13888,9e-05,16.85922]
[1778200537072,31.1,79995.65,5.9,-0.13888,9e-05,16.85922]
[1778200543951,31.1,79995.78,5.9,-0.13886,9e-05,16.85775]
[1778200548196,31.1,79997.87,5.9,-0.13867,9e-05,16.84181]
[1778200554021,31.1,79997.82,5.9,-0.13867,9e-05,16.84199]
[1778200558802,31.1,79997.05,5.9,-0.13874,9e-05,16.84765]
[1778200559486,31.1,79996.84,5.9,-0.13876,9e-05,16.84919]
[1778200563373,31.09,79996.81,5.9,-0.13876,9e-05,16.84929]
[1778200570050,31.09,79997.13,5.9,-0.13873,9e-05,16.84662]
[1778200577681,31.09,79996.14,5.9,-0.13882,9e-05,16.85397]
[1778200580807,31.09,79994.01,5.9,-0.13901,9e-05,16.86951]
[1778200586222,31.09,79995.05,5.9,-0.13891,9e-05,16.8613]
[1778200592298,31.09,79995.2,5.9,-0.13887,9e-05,16.85599]
[1778200597523,31.09,79989.87,5.9,-0.13936,9e-05,16.89581]
[1778200597763,31.09,79989.87,5.9,-0.13936,9e-05,16.89581]
[1778200605040,31.09,79989.02,5.9,-0.13944,9e-05,16.90179]
[1778200614454,31.09,79986.81,5.9,-0.13963,9e-05,16.91706]
[1778200623519,31.09,79987.37,5.9,-0.13956,9e-05,16.91184]
[1778200628554,31.09,79987.15,5.9,-0.13958,9e-05,16.91302]
[1778200629465,31.09,79987.15,5.9,-0.13958,9e-05,16.91302]
[1778200637169,31.09,79986.01,5.9,-0.13968,9e-05,16.92088]
[1778200637170,31.09,79986.01,5.9,-0.13968,9e-05,16.92088]
[1778200639837,31.09,79981.29,5.9,-0.14012,9e-05,16.95617]
[1778200641047,31.08,79982.22,5.9,-0.14003,9e-05,16.94904]
[1778200644234,31.08,79981.8,5.9,-0.14006,9e-05,16.95178]
[1778200651086,31.08,79982.21,5.9,-0.14002,9e-05,16.94808]
[1778200653027,31.08,79982.58,5.9,-0.13995,9e-05,16.94131]
[1778200658764,31.08,79981.75,5.9,-0.14003,9e-05,16.94697]
[1778200663800,31.08,79979.57,5.9,-0.14023,9e-05,16.96293]
[1778200664269,31.08,79979.57,5.9,-0.14023,9e-05,16.96293]
[1778200664807,31.08,79977.01,5.9,-0.14047,9e-05,16.98214]
[1778200665196,31.08,79977.01,5.9,-0.14047,9e-05,16.98214]
[1778200670851,31.08,79967.91,5.9,-0.14131,9e-05,17.0495]
[1778200675891,31.08,79965.78,5.9,-0.1415,9e-05,17.06447]
[1778200677737,31.08,79956.81,5.9,-0.14234,0.0001,17.13137]
[1778200677900,31.08,79954.03,5.9,-0.1426,0.0001,17.15192]
[1778200680847,31.08,79955.1,5.9,-0.1425,0.0001,17.14358]
[1778200685655,31.08,79955.18,5.9,-0.14249,0.0001,17.14329]
[1778200687700,31.08,79948.08,5.9,-0.14317,0.0001,17.19695]
[1778200688544,31.08,79948.68,5.9,-0.14312,0.0001,17.19245]
[1778200692329,31.08,79946.16,5.9,-0.14336,0.0001,17.21144]
[1778200692977,31.08,79946.16,5.9,-0.14336,0.0001,17.21144]
[1778200695475,31.08,79946.11,5.9,-0.14336,0.0001,17.21178]
[1778200696203,31.08,79946.11,5.9,-0.14336,0.0001,17.21178]
[1778200696195,31.08,79931.01,5.9,-0.14481,0.0001,17.32552]
[1778200696259,31.08,79931.01,5.9,-0.14481,0.0001,17.32552]
[1778200696323,31.08,79931.01,5.9,-0.14481,0.0001,17.32552]
[1778200696564,31.08,79931.01,5.9,-0.14481,0.0001,17.32552]
[1778200696573,31.08,79931.01,5.9,-0.14481,0.0001,17.32552]
[1778200698479,31.08,79929.93,5.9,-0.14491,0.0001,17.33327]
[1778200699104,31.08,79929.93,5.9,-0.14491,0.0001,17.33327]
[1778200699203,31.08,79929.93,5.9,-0.14491,0.0001,17.33327]
[1778200699770,31.08,79931.64,5.9,-0.14474,0.0001,17.32021]
[1778200700408,31.07,79932.21,5.9,-0.14469,0.0001,17.31571]
[1778200700440,31.07,79932.21,5.9,-0.14469,0.0001,17.31571]
[1778200700731,31.07,79932.21,5.9,-0.14469,0.0001,17.31571]
[1778200701223,31.07,79932.21,5.9,-0.14469,0.0001,17.31571]
[1778200702567,31.07,79938.47,5.9,-0.14408,0.0001,17.26813]
[1778200703193,31.07,79938.47,5.9,-0.14408,0.0001,17.26813]
[1778200704046,31.07,79938.63,5.9,-0.14406,0.0001,17.2668]
[1778200707925,31.07,79938.64,5.9,-0.14405,0.0001,17.26619]
[1778200707996,31.07,79938.64,5.9,-0.14405,0.0001,17.26619]
[1778200713013,31.07,79937.9,5.9,-0.14409,0.0001,17.26728]
[1778200714169,31.07,79937.63,5.9,-0.14412,0.0001,17.26917]
[1778200717911,31.07,79937.44,5.9,-0.14413,0.0001,17.26998]
[1778200718603,31.07,79937.57,5.9,-0.14411,0.0001,17.26884]
[1778200724222,31.07,79937.82,5.9,-0.14408,0.0001,17.26602]
[1778200724838,31.07,79937.82,5.9,-0.14408,0.0001,17.26602]
[1778200726726,31.07,79937.13,5.9,-0.14414,0.0001,17.2709]
[1778200732278,31.07,79930.19,5.9,-0.14479,0.0001,17.32186]
[1778200733284,31.07,79930.19,5.9,-0.14479,0.0001,17.32186]
[1778200738324,31.06,79928.22,5.9,-0.14496,0.0001,17.3355]
[1778200738952,31.06,79928.22,5.9,-0.14496,0.0001,17.3355]
[1778200740465,31.06,79927.95,5.9,-0.14498,0.0001,17.33704]
[1778200740513,31.06,79927.95,5.9,-0.14498,0.0001,17.33704]
[1778200741208,31.06,79927.95,5.9,-0.14498,0.0001,17.33704]
[1778200742930,31.06,79927.64,5.9,-0.14501,0.0001,17.33889]
[1778200744420,31.06,79926.44,5.9,-0.14512,0.0001,17.34745]
[1778200744505,31.06,79926.44,5.9,-0.14512,0.0001,17.34745]
[1778200745748,31.06,79927.94,5.9,-0.14497,0.0001,17.33563]
[1778200746538,31.06,79934.33,5.9,-0.14435,0.0001,17.28724]
[1778200748654,31.06,79935.17,5.9,-0.14427,0.0001,17.28074]
[1778200748823,31.06,79935.17,5.9,-0.14427,0.0001,17.28074]
[1778200753849,31.06,79934.23,5.9,-0.14435,0.0001,17.28699]
[1778200758104,31.06,79933.85,5.9,-0.14437,0.0001,17.28916]
[1778200758326,31.06,79933.58,5.9,-0.1444,0.0001,17.29085]
[1778200758388,31.06,79933.58,5.9,-0.1444,0.0001,17.29085]
[1778200758483,31.06,79933.58,5.9,-0.1444,0.0001,17.29085]
[1778200758489,31.06,79927.55,5.9,-0.14498,0.0001,17.33636]
[1778200763524,31.06,79918.58,5.9,-0.14583,0.0001,17.40288]
[1778200768559,31.05,79918.69,5.9,-0.1458,0.0001,17.40055]
[1778200773594,31.05,79919.77,5.9,-0.14565,0.0001,17.3869]
[1778200778629,31.05,79919.37,5.9,-0.14567,0.0001,17.38867]
[1778200779314,31.05,79919.37,5.9,-0.14567,0.0001,17.38867]
[1778200785679,31.05,79919.44,5.9,-0.14564,0.0001,17.38648]
[1778200790714,31.04,79923.41,5.9,-0.14525,0.0001,17.35548]
[1778200795749,31.04,79922.69,5.9,-0.14531,0.0001,17.35998]
[1778200800868,31.04,79921.79,5.9,-0.14538,0.0001,17.36604]
[1778200806826,31.04,79920.77,5.9,-0.14547,0.0001,17.37246]
[1778200811861,31.04,79921.17,5.9,-0.14542,0.0001,17.36846]
[1778200817352,31.04,79921.56,5.9,-0.14537,0.0001,17.3647]
[1778200817538,31.04,79921.56,5.9,-0.14537,0.0001,17.3647]
[1778200822791,31.03,79923.96,5.9,-0.14512,0.0001,17.34545]
[1778200829987,31.03,79922.83,5.9,-0.14521,0.0001,17.35238]
[1778200830363,31.03,79922.83,5.9,-0.14521,0.0001,17.35238]
[1778200835049,31.03,79922.53,5.9,-0.14521,0.0001,17.35028]
[1778200835129,31.03,79922.18,5.9,-0.14524,0.0001,17.35256]
[1778200837913,31.03,79922.92,5.9,-0.14516,0.0001,17.34652]
[1778200845092,31.03,79922.93,5.9,-0.14514,0.0001,17.34474]
[1778200845378,31.03,79922.93,5.9,-0.14514,0.0001,17.34474]
[1778200846044,31.03,79922.93,5.9,-0.14514,0.0001,17.34474]
[1778200846906,31.03,79923.02,5.9,-0.14513,0.0001,17.34386]
[1778200849440,31.02,79922.92,5.9,-0.14513,0.0001,17.34402]
[1778200849484,31.02,79922.92,5.9,-0.14513,0.0001,17.34402]
[1778200849847,31.02,79922.92,5.9,-0.14513,0.0001,17.34402]
[1778200854910,31.02,79925.28,5.9,-0.14489,0.0001,17.32564]
[1778200860969,31.02,79924.97,5.9,-0.14491,0.0001,17.3268]
[1778200862023,31.02,79925.0,5.9,-0.1449,0.0001,17.32624]
[1778200867367,31.02,79926.61,5.9,-0.14474,0.0001,17.3133]
[1778200869229,31.02,79925.61,5.9,-0.14483,0.0001,17.32056]
[1778200874295,31.02,79924.16,5.9,-0.14496,0.0001,17.33049]
[1778200876919,31.02,79924.47,5.9,-0.14492,0.0001,17.32781]
[1778200882351,31.02,79931.34,5.9,-0.14425,0.0001,17.27502]
[1778200887386,31.02,79932.57,5.9,-0.14413,0.0001,17.26527]
[1778200888686,31.02,79932.57,5.9,-0.14413,0.0001,17.26527]
[1778200889456,31.01,79932.8,5.9,-0.1441,0.0001,17.26336]
[1778200895442,31.01,79932.62,5.9,-0.14409,0.0001,17.26041]
[1778200900477,31.01,79931.74,5.9,-0.14417,0.0001,17.26661]
[1778200902445,31.01,79930.91,5.9,-0.14425,0.0001,17.27278]
[1778200902558,31.01,79930.91,5.9,-0.14425,0.0001,17.27278]
[1778200906670,31.01,79931.63,5.9,-0.14417,0.0001,17.26712]
[1778200912561,31.01,79932.56,5.9,-0.14407,0.0001,17.25914]
[1778200914998,31.01,79931.66,5.9,-0.14416,0.0001,17.26584]
[1778200919826,31.01,79931.76,5.9,-0.14414,0.0001,17.26464]
[1778200926659,31.01,79932.55,5.9,-0.14406,0.0001,17.25769]
[1778200931694,31.01,79931.94,5.9,-0.14411,0.0001,17.26176]
[1778200941765,31.01,79931.18,5.9,-0.14416,0.0001,17.26625]
[1778200946800,31.0,79931.39,5.9,-0.14414,0.0001,17.2641]
[1778200952483,31.0,79931.43,5.9,-0.1441,0.0001,17.25945]
[1778200957878,31.0,79932.14,5.9,-0.14403,0.0001,17.25345]
[1778200964927,31.0,79931.72,5.9,-0.14406,0.0001,17.25592]
[1778200970913,31.0,79931.19,5.9,-0.14411,0.0001,17.25961]
[1778200976006,31.0,79929.48,5.9,-0.14426,0.0001,17.27169]
[1778200981307,31.0,79929.05,5.9,-0.14429,0.0001,17.27445]
[1778200982070,31.0,79928.59,5.9,-0.14434,0.0001,17.27781]
[1778200982217,31.0,79928.59,5.9,-0.14434,0.0001,17.27781]
[1778200988088,31.0,79930.19,5.9,-0.14417,0.0001,17.26486]
[1778200988522,31.0,79930.19,5.9,-0.14417,0.0001,17.26486]
[1778200998159,31.0,79929.48,5.9,-0.14423,0.0001,17.26913]
[1778201003194,30.99,79928.23,5.9,-0.14434,0.0001,17.27801]
[1778201008229,30.99,79927.96,5.9,-0.14436,0.0001,17.27943]
[1778201013264,30.99,79929.55,5.9,-0.14417,0.0001,17.26301]
[1778201017391,30.99,79930.06,5.9,-0.14412,0.0001,17.25883]
[1778201018802,30.99,79929.96,5.9,-0.14413,0.0001,17.25938]
[1778201019652,30.99,79929.58,5.9,-0.14416,0.0001,17.26215]
[1778201022417,30.99,79927.93,5.9,-0.14432,0.0001,17.27441]
[1778201023270,30.99,79927.93,5.9,-0.14432,0.0001,17.27429]
[1778201023535,30.99,79927.93,5.9,-0.14432,0.0001,17.27429]
[1778201025544,30.99,79927.66,5.9,-0.14434,0.0001,17.27609]
[1778201027597,30.99,79926.95,5.9,-0.14441,0.0001,17.28109]
[1778201028391,30.99,79926.95,5.9,-0.14441,0.0001,17.28109]
[1778201028411,30.99,79926.95,5.9,-0.14441,0.0001,17.28109]
[1778201032885,30.99,79926.26,5.9,-0.14446,0.0001,17.28565]
[1778201036829,30.99,79925.86,5.9,-0.1445,0.0001,17.28815]
[1778201037057,30.99,79925.86,5.9,-0.1445,0.0001,17.28815]
[1778201040657,30.99,79925.76,5.9,-0.1445,0.0001,17.28839]
[1778201041460,30.99,79913.57,5.9,-0.14568,0.0001,17.38049]
[1778201046495,30.98,79906.09,5.9,-0.14638,0.0001,17.43548]
[1778201046578,30.98,79906.09,5.9,-0.14638,0.0001,17.43548]
[1778201046834,30.98,79906.09,5.9,-0.14638,0.0001,17.43548]
[1778201047502,30.98,79906.89,5.9,-0.1463,0.0001,17.42907]
[1778201052537,30.98,79909.56,5.9,-0.14602,0.0001,17.40743]
[1778201057572,30.98,79909.79,5.9,-0.14599,0.0001,17.40455]
[1778201057591,30.98,79909.79,5.9,-0.14599,0.0001,17.40455]
[1778201063015,30.98,79910.16,5.9,-0.14594,0.0001,17.40063]
[1778201068963,30.98,79910.43,5.9,-0.1459,0.0001,17.3976]
[1778201074808,30.97,79910.63,5.9,-0.14584,0.0001,17.39097]
[1778201080373,30.97,79911.07,5.9,-0.14578,0.0001,17.38652]
[1778201082344,30.97,79912.59,5.9,-0.14563,0.0001,17.37482]
[1778201090778,30.97,79912.72,5.9,-0.14561,0.0001,17.37289]
[1778201095794,30.97,79912.97,5.9,-0.14557,0.0001,17.36986]
[1778201096538,30.97,79912.97,5.9,-0.14557,0.0001,17.36986]
[1778201097963,30.97,79912.4,5.9,-0.14562,0.0001,17.37392]
[1778201099618,30.97,79913.26,5.9,-0.14553,0.0001,17.36715]
[1778201100408,30.97,79913.82,5.9,-0.14548,0.0001,17.36291]
[1778201100507,30.97,79913.87,5.9,-0.14547,0.0001,17.3623]
[1778201101154,30.97,79913.87,5.9,-0.14547,0.0001,17.3623]
[1778201101323,30.97,79913.87,5.9,-0.14547,0.0001,17.3623]
[1778201101782,30.97,79913.5,5.9,-0.14551,0.0001,17.36494]
[1778201101785,30.97,79913.5,5.9,-0.14551,0.0001,17.36494]
[1778201103550,30.97,79913.81,5.9,-0.14547,0.0001,17.36244]
[1778201104362,30.97,79908.7,5.9,-0.14597,0.0001,17.40114]
[1778201106065,30.97,79903.24,5.9,-0.1465,0.0001,17.44212]
[1778201110413,30.96,79903.32,5.9,-0.14647,0.0001,17.44016]
[1778201110478,30.96,79902.78,5.9,-0.14652,0.0001,17.44399]
[1778201115807,30.96,79893.24,5.9,-0.14744,0.0001,17.51498]
[1778201120828,30.96,79891.44,5.9,-0.1476,0.0001,17.52722]
[1778201125907,30.96,79891.94,5.9,-0.14753,0.0001,17.52222]
[1778201132551,30.96,79891.17,5.9,-0.1476,0.0001,17.52752]
[1778201138136,30.95,79888.27,5.9,-0.14785,0.0001,17.54479]
[1778201144570,30.95,79888.73,5.9,-0.1478,0.0001,17.54092]
[1778201150220,30.95,79884.56,5.9,-0.14819,0.0001,17.57113]
[1778201150824,30.95,79884.56,5.9,-0.14819,0.0001,17.57113]
[1778201160290,30.95,79884.97,5.9,-0.14813,0.0001,17.56636]
[1778201160824,30.95,79884.97,5.9,-0.14813,0.0001,17.56636]
[1778201163837,30.95,79887.65,5.9,-0.14786,0.0001,17.54561]
[1778201163849,30.95,79887.65,5.9,-0.14786,0.0001,17.54561]
[1778201163859,30.95,79887.65,5.9,-0.14786,0.0001,17.54561]
[1778201164318,30.95,79883.27,5.9,-0.14829,0.0001,17.57897]
[1778201165686,30.95,79883.27,5.9,-0.14829,0.0001,17.57897]
[1778201168722,30.95,79881.9,5.9,-0.14843,0.0001,17.58974]
[1778201172275,30.95,79881.73,5.9,-0.14845,0.0001,17.59129]
[1778201176269,30.95,79873.9,5.9,-0.14923,0.0001,17.65081]
[1778201176700,30.95,79873.9,5.9,-0.14923,0.0001,17.65081]
[1778201176966,30.95,79874.49,5.9,-0.14917,0.0001,17.64635]
[1778201178393,30.95,79871.45,5.9,-0.14947,0.0001,17.66943]
[1778201179714,30.95,79871.47,5.9,-0.14947,0.0001,17.66926]
[1778201179935,30.95,79871.47,5.9,-0.14947,0.0001,17.66926]
[1778201185466,30.95,79871.2,5.9,-0.1495,0.0001,17.67129]
[1778201186576,30.95,79871.2,5.9,-0.1495,0.0001,17.67129]
[1778201186934,30.95,79871.2,5.9,-0.1495,0.0001,17.67129]
[1778201187692,30.95,79871.2,5.9,-0.1495,0.0001,17.67129]
[1778201187715,30.95,79871.2,5.9,-0.1495,0.0001,17.67129]
[1778201189435,30.95,79869.61,5.9,-0.14965,0.0001,17.68336]
[1778201190716,30.95,79869.94,5.9,-0.14962,0.0001,17.68085]
[1778201195844,30.95,79869.96,5.9,-0.14959,0.0001,17.67693]
[1778201200879,30.95,79869.36,5.9,-0.14965,0.0001,17.68156]
[1778201206612,30.95,79869.15,5.9,-0.14968,0.0001,17.68328]
[1778201208365,30.95,79869.34,5.9,-0.14966,0.0001,17.68187]
[1778201213662,30.95,79869.35,5.9,-0.14966,0.0001,17.68198]
[1778201213749,30.95,79869.35,5.9,-0.14966,0.0001,17.68198]
[1778201215819,30.95,79869.19,5.9,-0.14968,0.0001,17.68323]
[1778201221718,30.95,79869.8,5.9,-0.14962,0.0001,17.67882]
[1778201226753,30.95,79869.62,5.9,-0.14964,0.0001,17.68029]
[1778201229854,30.95,79869.26,5.9,-0.14967,0.0001,17.68304]
[1778201229855,30.95,79869.26,5.9,-0.14967,0.0001,17.68304]
[1778201237465,30.95,79869.08,5.9,-0.14969,0.0001,17.68443]
[1778201239166,30.95,79868.29,5.9,-0.14977,0.0001,17.69046]
[1778201240695,30.95,79867.98,5.9,-0.1498,0.0001,17.69282]
[1778201243325,30.95,79867.7,5.9,-0.14983,0.0001,17.69494]
[1778201243543,30.95,79867.7,5.9,-0.14983,0.0001,17.69494]
[1778201243766,30.95,79867.7,5.9,-0.14983,0.0001,17.69493]
[1778201243872,30.95,79855.53,5.9,-0.15104,0.0001,17.78726]
[1778201248907,30.95,79853.77,5.9,-0.15121,0.0001,17.8003]
[1778201253942,30.95,79854.32,5.9,-0.15113,0.0001,17.79191]
[1778201258977,30.95,79854.52,5.9,-0.1511,0.0001,17.78995]
[1778201264016,30.95,79853.07,5.9,-0.15124,0.0001,17.80042]
[1778201265737,30.95,79853.07,5.9,-0.15124,0.0001,17.80042]
[1778201271066,30.95,79852.67,5.9,-0.15126,0.0001,17.80227]
[1778201276101,30.94,79853.02,5.9,-0.15121,0.0001,17.79863]
[1778201281136,30.94,79852.34,5.9,-0.15127,0.0001,17.80277]
[1778201286336,30.94,79851.58,5.9,-0.15133,0.0001,17.80769]
[1778201286417,30.94,79851.58,5.9,-0.15133,0.0001,17.80769]
[1778201286514,30.94,79851.58,5.9,-0.15133,0.0001,17.80769]
[1778201286591,30.94,79849.61,5.9,-0.15153,0.0001,17.8222]
[1778201287247,30.94,79849.61,5.9,-0.15153,0.0001,17.8222]
[1778201287653,30.94,79849.61,5.9,-0.15153,0.0001,17.8222]
[1778201289270,30.94,79842.97,5.9,-0.15219,0.0001,17.87257]
[1778201289332,30.94,79842.97,5.9,-0.15219,0.0001,17.87257]
[1778201289369,30.94,79843.69,5.9,-0.15212,0.0001,17.86705]
[1778201295059,30.94,79843.54,5.9,-0.15212,0.0001,17.86701]
[1778201300638,30.94,79845.16,5.9,-0.15193,0.0001,17.85298]
[1778201307436,30.93,79852.87,5.9,-0.15114,0.0001,17.79298]
[1778201311458,30.93,79855.18,5.9,-0.1509,0.0001,17.77453]
[1778201311559,30.93,79854.55,5.9,-0.15094,0.0001,17.77533]
[1778201314039,30.93,79855.35,5.9,-0.15085,0.0001,17.76904]
[1778201314808,30.93,79855.35,5.9,-0.15085,0.0001,17.76904]
[1778201320417,30.93,79856.53,5.9,-0.15072,0.0001,17.75842]
[1778201323235,30.93,79856.53,5.9,-0.15071,0.0001,17.75799]
[1778201328473,30.93,79858.05,5.9,-0.15054,0.0001,17.74523]
[1778201332555,30.92,79858.71,5.9,-0.15047,0.0001,17.73958]
[1778201338570,30.92,79858.88,5.9,-0.15044,0.0001,17.73707]
[1778201342869,30.92,79858.89,5.9,-0.15043,0.0001,17.73678]
[1778201349384,30.92,79859.4,5.9,-0.15036,0.0001,17.73104]
[1778201354655,30.92,79859.79,5.9,-0.1503,0.0001,17.72663]
[1778201359336,30.91,79859.91,5.9,-0.15028,0.0001,17.72489]
[1778201363452,30.91,79859.89,5.9,-0.15027,0.0001,17.72418]
[1778201365516,30.91,79859.89,5.9,-0.15027,0.0001,17.72397]
[1778201367809,30.91,79860.45,5.9,-0.1502,0.0001,17.71909]
[1778201370590,30.91,79859.91,5.9,-0.15025,0.0001,17.72256]
[1778201370670,30.91,79859.91,5.9,-0.15025,0.0001,17.72256]
[1778201375812,30.91,79866.22,5.9,-0.14959,0.0001,17.67011]
[1778201381768,30.91,79866.66,5.9,-0.14953,0.0001,17.6657]
[1778201381776,30.91,79866.66,5.9,-0.14953,0.0001,17.6657]
[1778201381812,30.91,79866.66,5.9,-0.14953,0.0001,17.6657]
[1778201383222,30.91,79860.53,5.9,-0.15014,0.0001,17.71193]
[1778201383901,30.91,79860.53,5.9,-0.15014,0.0001,17.71193]
[1778201384573,30.91,79861.07,5.9,-0.15008,0.0001,17.70762]
[1778201384827,30.91,79861.07,5.9,-0.15008,0.0001,17.70762]
[1778201385313,30.91,79860.59,5.9,-0.15013,0.0001,17.71106]
[1778201385775,30.91,79860.59,5.9,-0.15013,0.0001,17.71106]
[1778201387581,30.91,79860.06,5.9,-0.15018,0.0001,17.71488]
[1778201389228,30.91,79859.97,5.9,-0.15018,0.0001,17.71492]
[1778201391734,30.9,79863.89,5.9,-0.14978,0.0001,17.68472]
[1778201396747,30.9,79863.41,5.9,-0.14982,0.0001,17.68765]
[1778201398549,30.9,79863.3,5.9,-0.14982,0.0001,17.68793]
[1778201402278,30.9,79862.07,5.9,-0.14994,0.0001,17.69672]
[1778201403206,30.9,79861.44,5.9,-0.15,0.0001,17.7011]
[1778201406142,30.9,79858.78,5.9,-0.15026,0.0001,17.72089]
[1778201406560,30.9,79858.78,5.9,-0.15026,0.0001,17.72089]
[1778201407091,30.9,79857.22,5.9,-0.1504,0.0001,17.73227]
[1778201408226,30.9,79852.01,5.9,-0.15092,0.0001,17.77186]
[1778201408491,30.9,79852.01,5.9,-0.15092,0.0001,17.77186]
[1778201408555,30.9,79852.01,5.9,-0.15092,0.0001,17.77186]
[1778201409290,30.9,79850.3,5.9,-0.15109,0.0001,17.78425]
[1778201415086,30.9,79847.97,5.9,-0.1513,0.0001,17.80013]
[1778201416827,30.9,79847.97,5.9,-0.1513,0.0001,17.80013]
[1778201421865,30.89,79848.14,5.9,-0.15126,0.0001,17.79729]
[1778201422135,30.89,79848.06,5.9,-0.15126,0.0001,17.7973]
[1778201427170,30.89,79849.81,5.9,-0.15107,0.0001,17.78278]
[1778201433214,30.89,79848.54,5.9,-0.15115,0.0001,17.78728]
[1778201439256,30.89,79848.6,5.9,-0.15113,0.0001,17.78553]
[1778201442653,30.88,79848.73,5.9,-0.15111,0.0001,17.78412]
[1778201442686,30.88,79848.68,5.9,-0.15111,0.0001,17.7841]
[1778201444290,30.88,79844.81,5.9,-0.1515,0.0001,17.81358]
[1778201452347,30.88,79843.98,5.9,-0.15159,0.0001,17.82004]
[1778201457382,30.88,79840.94,5.9,-0.15189,0.0001,17.84327]
[1778201462418,30.88,79842.1,5.9,-0.15178,0.0001,17.83449]
[1778201464321,30.88,79842.1,5.9,-0.15178,0.0001,17.83449]
[1778201469734,30.88,79841.7,5.9,-0.15182,0.0001,17.83765]
[1778201475512,30.89,79841.29,5.9,-0.15186,0.0001,17.84098]
[1778201481554,30.89,79842.18,5.9,-0.15178,0.0001,17.83445]
[1778201482890,30.89,79842.18,5.9,-0.15178,0.0001,17.83445]
[1778201482991,30.89,79842.14,5.9,-0.15178,0.0001,17.8348]
[1778201488603,30.88,79841.77,5.9,-0.1518,0.0001,17.83656]
[1778201494645,30.88,79841.82,5.9,-0.15176,0.0001,17.83139]
[1778201499680,30.88,79839.78,5.9,-0.15196,0.0001,17.84608]
[1778201500807,30.88,79839.78,5.9,-0.15196,0.0001,17.84608]
[1778201504593,30.88,79828.83,5.9,-0.15306,0.0001,17.92924]
[1778201507005,30.88,79824.58,5.9,-0.15349,0.0001,17.96187]
[1778201507700,30.88,79824.69,5.9,-0.15348,0.0001,17.96115]
[1778201507770,30.88,79824.69,5.9,-0.15348,0.0001,17.96115]
[1778201509136,30.88,79809.17,5.9,-0.15505,0.0001,18.07934]
[1778201513627,30.88,79806.28,5.9,-0.15534,0.0001,18.10099]
[1778201514321,30.88,79805.99,5.9,-0.15537,0.0001,18.10308]
[1778201515420,30.88,79805.89,5.9,-0.15538,0.0001,18.10372]
[1778201516987,30.88,79803.79,5.9,-0.15559,0.0001,18.11956]
[1778201517055,30.88,79802.63,5.9,-0.15571,0.0001,18.12823]
[1778201517386,30.88,79802.63,5.9,-0.15571,0.0001,18.12823]
[1778201519579,30.88,79802.34,5.9,-0.15574,0.0001,18.13017]
[1778201525741,30.88,79794.35,5.9,-0.15654,0.0001,18.19007]
[1778201530271,30.88,79792.51,5.9,-0.15671,0.0001,18.20296]
[1778201530926,30.88,79792.51,5.9,-0.15671,0.0001,18.20275]
[1778201535935,30.88,79795.8,5.9,-0.15638,0.0001,18.17795]
[1778201536139,30.88,79795.8,5.9,-0.15638,0.0001,18.17795]
[1778201542984,30.88,79797.77,5.9,-0.15618,0.0001,18.1635]
[1778201543879,30.88,79797.77,5.9,-0.15618,0.0001,18.1635]
[1778201549026,30.88,79796.71,5.9,-0.1563,0.0001,18.1719]
[1778201554061,30.88,79797.29,5.9,-0.15621,0.0001,18.16385]
[1778201556213,30.88,79797.25,5.9,-0.15622,0.0001,18.16419]
[1778201559089,30.88,79797.25,5.9,-0.15622,0.0001,18.16421]
[1778201560103,30.88,79796.3,5.9,-0.15631,0.0001,18.17127]
[1778201565268,30.88,79796.9,5.9,-0.15624,0.0001,18.16549]
[1778201566102,30.88,79796.9,5.9,-0.15624,0.0001,18.16549]
[1778201566954,30.88,79796.9,5.9,-0.15624,0.0001,18.16549]
[1778201567010,30.88,79796.9,5.9,-0.15624,0.0001,18.16549]
[1778201572054,30.88,79792.43,5.9,-0.15669,0.0001,18.19929]
[1778201574400,30.87,79791.09,5.9,-0.15683,0.0001,18.20934]
[1778201574969,30.87,79790.8,5.9,-0.15684,0.0001,18.21009]
[1778201575720,30.87,79790.8,5.9,-0.15684,0.0001,18.21009]
[1778201575722,30.87,79790.8,5.9,-0.15684,0.0001,18.21009]
[1778201577171,30.87,79777.4,5.9,-0.15822,0.0001,18.31197]
[1778201578014,30.87,79777.4,5.9,-0.15822,0.0001,18.31197]
[1778201578066,30.87,79777.4,5.9,-0.15822,0.0001,18.31197]
[1778201579773,30.87,79776.04,5.9,-0.15836,0.0001,18.32251]
[1778201585280,30.87,79780.66,5.9,-0.15788,0.0001,18.28691]
[1778201590854,30.87,79781.9,5.9,-0.15775,0.0001,18.27733]
[1778201596357,30.87,79777.75,5.9,-0.15817,0.0001,18.30828]
[1778201601395,30.87,79777.12,5.9,-0.15823,0.0001,18.31272]
[1778201606430,30.87,79779.43,5.9,-0.15798,0.0001,18.29486]
[1778201611465,30.87,79781.76,5.9,-0.15772,0.0001,18.2732]
[1778201623551,30.87,79781.85,5.9,-0.15771,0.0001,18.2726]
[1778201628586,30.87,79781.87,5.9,-0.15771,0.0001,18.2724]
[1778201634083,30.87,79783.5,5.9,-0.15754,0.0001,18.25989]
[1778201639858,30.87,79787.99,5.9,-0.15708,0.0001,18.22597]
[1778201643855,30.87,79787.58,5.9,-0.15713,0.0001,18.22932]
[1778201649733,30.87,79788.25,5.9,-0.15706,0.0001,18.22472]
[1778201654761,30.87,79785.04,5.9,-0.1574,0.0001,18.24952]
[1778201659803,30.87,79781.27,5.9,-0.15779,0.0001,18.27861]
[1778201664480,30.87,79779.97,5.9,-0.15793,0.0001,18.28872]
[1778201666482,30.87,79780.47,5.9,-0.15788,0.0001,18.28502]
[1778201670438,30.87,79774.46,5.9,-0.15851,0.0001,18.33155]
[1778201672009,30.87,79767.29,5.9,-0.15925,0.0001,18.38629]
[1778201672015,30.87,79767.29,5.9,-0.15925,0.0001,18.38629]
[1778201672497,30.87,79766.48,5.9,-0.15931,0.0001,18.38877]
[1778201678203,30.88,79767.75,5.9,-0.15919,0.0001,18.37974]
[1778201682513,30.88,79773.43,5.9,-0.15861,0.0001,18.33713]
[1778201688022,30.88,79773.78,5.9,-0.15859,0.0001,18.33543]
[1778201689144,30.88,79773.78,5.9,-0.15859,0.0001,18.33543]
[1778201689194,30.88,79773.41,5.9,-0.15863,0.0001,18.33841]
[1778201690784,30.88,79774.46,5.9,-0.15852,0.0001,18.33033]
[1778201696078,30.88,79773.35,5.9,-0.15863,0.0001,18.33828]
[1778201701114,30.88,79773.89,5.9,-0.15856,0.0001,18.33371]
[1778201702602,30.88,79772.6,5.9,-0.1587,0.0001,18.34343]
[1778201703128,30.88,79769.98,5.9,-0.15897,0.0001,18.36325]
[1778201704115,30.88,79769.98,5.9,-0.15897,0.0001,18.36325]
[1778201706482,30.88,79768.91,5.9,-0.15909,0.0001,18.37255]
[1778201712191,30.88,79769.69,5.9,-0.15902,0.0001,18.36716]
[1778201714129,30.88,79769.69,5.9,-0.15902,0.0001,18.36716]
[1778201714135,30.88,79769.69,5.9,-0.15902,0.0001,18.36716]
[1778201714371,30.88,79769.64,5.9,-0.15903,0.0001,18.36773]
[1778201715854,30.88,79767.87,5.9,-0.15921,0.0001,18.38127]
[1778201717655,30.88,79765.71,5.9,-0.15944,0.0001,18.39824]
[1778201721622,30.88,79765.85,5.9,-0.15943,0.0001,18.39736]
[1778201725975,30.89,79766.7,5.9,-0.15937,0.0001,18.39326]
[1778201731324,30.91,79767.5,5.9,-0.15943,0.0001,18.3957]
[1778201736370,30.92,79769.39,5.9,-0.15934,0.0001,18.38933]
[1778201739179,30.92,79769.29,5.9,-0.15938,0.0001,18.39241]
[1778201744415,30.93,79767.6,5.9,-0.15956,0.0001,18.40571]
[1778201749017,30.93,79769.27,5.9,-0.15939,0.0001,18.39309]
[1778201750783,30.93,79776.56,5.9,-0.15864,0.0001,18.33782]
[1778201757508,30.93,79777.37,5.9,-0.15856,0.0001,18.33262]
[1778201762541,30.93,79777.73,5.9,-0.15854,0.0001,18.33056]
[1778201767583,30.93,79777.89,5.9,-0.15853,0.0001,18.33005]
[1778201768600,30.93,79777.89,5.9,-0.15853,0.0001,18.33005]
[1778201769306,30.93,79777.89,5.9,-0.15853,0.0001,18.33005]
[1778201771474,30.93,79781.93,5.9,-0.15812,0.0001,18.2996]
[1778201771809,30.93,79781.93,5.9,-0.15812,0.0001,18.2996]
[1778201777654,30.93,79781.03,5.9,-0.15821,0.0001,18.30649]
[1778201782689,30.93,79781.19,5.9,-0.1582,0.0001,18.30546]
[1778201789738,30.93,79783.1,5.9,-0.158,0.0001,18.29136]
[1778201794773,30.93,79782.5,5.9,-0.15805,0.0001,18.29257]
[1778201795735,30.93,79782.5,5.9,-0.15805,0.0001,18.29257]
[1778201797493,30.93,79782.44,5.9,-0.15806,0.0001,18.29318]
[1778201798003,30.93,79782.44,5.9,-0.15806,0.0001,18.29318]
[1778201798351,30.93,79782.44,5.9,-0.15806,0.0001,18.29326]
[1778201801808,30.93,79783.93,5.9,-0.1579,0.0001,18.28144]
[1778201802812,30.93,79784.16,5.9,-0.15787,0.0001,18.27953]
[1778201806237,30.93,79777.02,5.9,-0.1586,0.0001,18.33312]
[1778201806328,30.93,79775.77,5.9,-0.15872,0.0001,18.34237]
[1778201807018,30.93,79775.77,5.9,-0.15872,0.0001,18.34237]
[1778201807086,30.93,79775.77,5.9,-0.15872,0.0001,18.34237]
[1778201807292,30.93,79775.77,5.9,-0.15872,0.0001,18.34237]
[1778201807441,30.93,79775.77,5.9,-0.15872,0.0001,18.34236]
[1778201807856,30.93,79775.77,5.9,-0.15872,0.0001,18.34236]
[1778201807863,30.93,79775.77,5.9,-0.15872,0.0001,18.34236]
[1778201808189,30.93,79775.77,5.9,-0.15872,0.0001,18.34236]
[1778201808316,30.93,79742.75,5.9,-0.16216,0.0001,18.5932]
[1778201808615,30.93,79742.75,5.9,-0.16216,0.0001,18.5932]
[1778201809016,30.93,79742.75,5.9,-0.16216,0.0001,18.5932]
[1778201809640,30.93,79739.09,5.9,-0.16255,0.0001,18.62106]
[1778201814915,30.93,79741.32,5.9,-0.16232,0.0001,18.60453]
[1778201817339,30.93,79741.47,5.9,-0.1623,0.0001,18.60346]
[1778201823084,30.93,79741.88,5.9,-0.16227,0.0001,18.60081]
[1778201823087,30.93,79741.88,5.9,-0.16227,0.0001,18.60091]
[1778201826407,30.93,79745.15,5.9,-0.16193,0.0001,18.57632]
[1778201828850,30.93,79745.03,5.9,-0.16194,0.0001,18.57742]
[1778201828855,30.93,79745.03,5.9,-0.16194,0.0001,18.57742]
[1778201831783,30.93,79745.99,5.9,-0.16184,0.0001,18.57003]
[1778201836929,30.93,79750.76,5.9,-0.16134,0.0001,18.53339]
[1778201838645,30.93,79750.97,5.9,-0.16131,0.0001,18.5317]
[1778201839323,30.93,79750.97,5.9,-0.16131,0.0001,18.5317]
[1778201844848,30.93,79749.43,5.9,-0.16147,0.0001,18.54301]
[1778201846554,30.93,79754.98,5.9,-0.16089,0.0001,18.50078]
[1778201849656,30.93,79755.16,5.9,-0.16087,0.0001,18.49936]
[1778201855206,30.93,79756.07,5.9,-0.16075,0.0001,18.48859]
[1778201860343,30.93,79757.83,5.9,-0.16056,0.0001,18.47521]
[1778201867082,30.93,79758.33,5.9,-0.16051,0.0001,18.47152]
[1778201874339,30.93,79758.17,5.9,-0.16053,0.0001,18.47284]
[1778201883402,30.93,79757.85,5.9,-0.16057,0.0001,18.47531]
[1778201889444,30.93,79758.63,5.9,-0.16049,0.0001,18.46943]
[1778201890821,30.93,79758.63,5.9,-0.16049,0.0001,18.46943]
[1778201894713,30.93,79771.12,5.9,-0.15919,0.0001,18.37499]
[1778201898276,30.93,79771.68,5.9,-0.15914,0.0001,18.37087]
[1778201900786,30.93,79771.7,5.9,-0.15914,0.0001,18.37121]
[1778201911598,30.94,79773.04,5.9,-0.159,0.0001,18.35867]
[1778201916633,30.94,79772.63,5.9,-0.15905,0.0001,18.36227]
[1778201921432,30.94,79773.19,5.9,-0.15899,0.0001,18.35838]
[1778201931128,30.94,79776.22,5.9,-0.15869,0.0001,18.33614]
[1778201936134,30.94,79784.64,5.9,-0.15783,0.0001,18.27294]
[1778201942207,30.94,79785.3,5.9,-0.15778,0.0001,18.26912]
[1778201942762,30.94,79785.31,5.9,-0.15778,0.0001,18.2692]
[1778201949081,30.94,79791.45,5.9,-0.15716,0.0001,18.22337]
[1778201954885,30.95,79790.71,5.9,-0.15726,0.0001,18.23049]
[1778201954980,30.95,79791.02,5.9,-0.15723,0.0001,18.22837]
[1778201959003,30.95,79791.95,5.9,-0.15713,0.0001,18.22144]
[1778201959101,30.95,79791.99,5.9,-0.15713,0.0001,18.22119]
[1778201963886,30.95,79790.96,5.9,-0.15725,0.0001,18.23003]
[1778201964209,30.95,79791.0,5.9,-0.15725,0.0001,18.22998]
[1778201964684,30.95,79791.0,5.9,-0.15725,0.0001,18.22998]
[1778201965026,30.95,79791.0,5.9,-0.15725,0.0001,18.22998]
[1778201965388,30.95,79791.0,5.9,-0.15725,0.0001,18.22998]
[1778201965458,30.95,79798.39,5.9,-0.15649,0.0001,18.17364]
[1778201970629,30.95,79804.06,5.9,-0.1559,0.0001,18.12994]
[1778201975026,30.95,79807.06,5.9,-0.15557,0.0001,18.10307]
[1778201979251,30.95,79808.26,5.9,-0.15544,0.0001,18.09379]
[1778201985111,30.95,79810.16,5.9,-0.15525,0.0001,18.07917]
[1778201986445,30.95,79810.16,5.9,-0.15525,0.0001,18.07917]
[1778201987276,30.95,79814.23,5.9,-0.15483,0.0001,18.04826]
[1778201989895,30.95,79820.81,5.9,-0.15417,0.0001,17.99849]
[1778201990772,30.95,79820.03,5.9,-0.15425,0.0001,18.00451]
[1778201996188,30.95,79820.77,5.9,-0.15418,0.0001,17.99943]
[1778201999907,30.95,79823.73,5.9,-0.15389,0.0001,17.97729]
[1778202001114,30.95,79824.83,5.9,-0.15378,0.0001,17.96907]
[1778202001126,30.95,79824.83,5.9,-0.15378,0.0001,17.96907]
[1778202001152,30.95,79824.83,5.9,-0.15378,0.0001,17.96907]
[1778202001317,30.95,79824.83,5.9,-0.15378,0.0001,17.96907]
[1778202001543,30.95,79824.83,5.9,-0.15378,0.0001,17.96907]
[1778202002072,30.95,79830.51,5.9,-0.15321,0.0001,17.92611]
[1778202002438,30.95,79847.27,5.9,-0.15153,0.0001,17.79912]
[1778202005943,30.95,79853.44,5.9,-0.15091,0.0001,17.75277]
[1778202005980,30.95,79853.44,5.9,-0.15091,0.0001,17.75277]
[1778202006012,30.95,79853.44,5.9,-0.15091,0.0001,17.75277]
[1778202006103,30.95,79853.44,5.9,-0.15091,0.0001,17.75277]
[1778202006221,30.95,79853.44,5.9,-0.15091,0.0001,17.75277]
[1778202009541,30.95,79858.43,5.9,-0.15043,0.0001,17.71552]
[1778202011338,30.95,79858.38,5.9,-0.15044,0.0001,17.71636]
[1778202011383,30.95,79858.38,5.9,-0.15044,0.0001,17.71636]
[1778202011388,30.95,79858.38,5.9,-0.15044,0.0001,17.71636]
[1778202011560,30.95,79859.53,5.9,-0.15032,0.0001,17.70785]
[1778202011762,30.95,79859.53,5.9,-0.15032,0.0001,17.70785]
[1778202014895,30.95,79862.38,6.4,-0.15004,0.0001,17.68619]
[1778202014902,30.95,79862.38,6.4,-0.15004,0.0001,17.68619]
[1778202014905,30.95,79862.38,6.6,-0.15004,0.0001,17.68619]
[1778202014908,30.95,79862.38,6.6,-0.15004,0.0001,17.68619]
[1778202020060,30.95,79858.56,6.6,-0.15042,0.0001,17.71501]
[1778202024908,30.95,79863.02,6.6,-0.14997,0.0001,17.68098]
[1778202030426,30.95,79866.04,6.6,-0.14967,0.0001,17.65813]
[1778202031808,30.95,79867.48,6.6,-0.14951,0.0001,17.6434]
[1778202037115,30.95,79868.97,6.6,-0.14936,0.0001,17.63222]
[1778202037115,30.95,79868.97,6.6,-0.14936,0.0001,17.63222]
[1778202039742,30.95,79870.92,6.6,-0.14917,0.0001,17.61754]
[1778202045531,30.95,79872.42,6.6,-0.14902,0.0001,17.60648]
[1778202048671,30.95,79873.73,6.6,-0.1489,0.0001,17.59678]
[1778202048672,30.95,79873.73,6.6,-0.1489,0.0001,17.59678]
[1778202050813,30.95,79874.27,6.6,-0.14885,0.0001,17.59288]
[1778202052489,30.95,79874.63,6.6,-0.14881,0.0001,17.59026]
[1778202052566,30.95,79874.63,6.6,-0.14881,0.0001,17.59026]
[1778202052648,30.95,79874.63,6.6,-0.14881,0.0001,17.59026]
[1778202053805,30.95,79889.53,6.6,-0.14735,0.0001,17.47757]
[1778202053806,30.95,79889.53,6.6,-0.14735,0.0001,17.47757]
[1778202056645,30.95,79882.11,6.6,-0.14809,0.0001,17.53456]
[1778202057543,30.95,79882.11,6.6,-0.14809,0.0001,17.53456]
[1778202057633,30.95,79882.11,6.6,-0.14809,0.0001,17.53456]
[1778202060140,30.96,79880.65,6.6,-0.14824,0.0001,17.54612]
[1778202061370,30.96,79879.23,6.6,-0.14838,0.0001,17.55702]
[1778202066679,30.96,79879.41,6.6,-0.14837,0.0001,17.55628]
[1778202068269,30.96,79879.41,6.6,-0.14837,0.0001,17.55628]
[1778202070265,30.96,79879.94,6.6,-0.14832,0.0001,17.5525]
[1778202076749,30.96,79880.53,6.6,-0.14828,0.0001,17.54926]
[1778202079368,30.96,79880.71,6.6,-0.14826,0.0001,17.54807]
[1778202083195,30.96,79881.01,6.6,-0.14824,0.0001,17.54656]
[1778202088833,30.96,79881.69,6.6,-0.14819,0.0001,17.54282]
[1778202089678,30.96,79881.69,6.6,-0.14819,0.0001,17.54282]
[1778202094875,30.97,79881.61,6.6,-0.14819,0.0001,17.54095]
[1778202100210,30.97,79882.51,6.6,-0.14812,0.0001,17.53506]
[1778202100778,30.97,79882.55,6.6,-0.14812,0.0001,17.53525]
[1778202102171,30.97,79882.55,6.6,-0.14812,0.0001,17.53525]
[1778202102175,30.97,79882.55,6.6,-0.14812,0.0001,17.53525]
[1778202102280,30.97,79882.55,6.6,-0.14812,0.0001,17.53525]
[1778202102417,30.97,79882.55,6.6,-0.14812,0.0001,17.53525]
[1778202102500,30.97,79882.55,6.6,-0.14812,0.0001,17.53525]
[1778202106127,30.97,79891.99,6.6,-0.1472,0.0001,17.46478]
[1778202109221,30.97,79891.19,6.6,-0.1473,0.0001,17.47197]
[1778202115018,30.97,79892.98,6.6,-0.14714,0.0001,17.45961]
[1778202116723,30.97,79891.28,6.6,-0.14731,0.0001,17.47287]
[1778202119675,30.97,79890.97,6.6,-0.14734,0.0001,17.47554]
[1778202119676,30.97,79890.97,6.6,-0.14734,0.0001,17.47554]
[1778202120778,30.97,79883.87,6.6,-0.14804,0.0001,17.52949]
[1778202121448,30.97,79883.87,6.6,-0.14804,0.0001,17.52949]
[1778202121491,30.97,79883.87,6.6,-0.14804,0.0001,17.52949]
[1778202121775,30.98,79882.26,6.6,-0.1482,0.0001,17.54201]
[1778202122651,30.98,79882.26,6.6,-0.1482,0.0001,17.54201]
[1778202123292,30.98,79881.09,6.6,-0.14832,0.0001,17.55105]
[1778202124649,30.98,79881.01,6.6,-0.14833,0.0001,17.55182]
[1778202131981,30.98,79880.15,6.6,-0.14843,0.0001,17.55956]
[1778202137172,30.98,79878.05,6.6,-0.14865,0.0001,17.57627]
[1778202142207,30.98,79878.2,6.6,-0.14864,0.0001,17.57572]
[1778202144282,30.98,79878.11,6.6,-0.14865,0.0001,17.57652]
[1778202150703,30.98,79878.28,6.6,-0.14864,0.0001,17.57568]
[1778202152274,30.98,79878.28,6.6,-0.14862,0.0001,17.57221]
[1778202154598,30.98,79878.51,6.6,-0.1486,0.0001,17.5708]
[1778202156627,30.98,79879.72,6.6,-0.14849,0.0001,17.56188]
[1778202156628,30.98,79879.72,6.6,-0.14849,0.0001,17.56188]
[1778202162347,30.98,79877.48,6.6,-0.14872,0.0001,17.57974]
[1778202162853,30.98,79877.48,6.6,-0.14872,0.0001,17.57974]
[1778202168537,30.99,79876.13,6.6,-0.14886,0.0001,17.59046]
[1778202168644,30.99,79876.13,6.6,-0.14886,0.0001,17.59046]
[1778202169550,30.99,79876.2,6.6,-0.14885,0.0001,17.59002]
[1778202173167,30.99,79868.64,6.6,-0.1496,0.0001,17.64753]
[1778202173411,30.99,79868.64,6.6,-0.1496,0.0001,17.64753]
[1778202178460,30.99,79870.1,6.6,-0.14946,0.0001,17.63671]
[1778202178766,30.99,79870.1,6.6,-0.14946,0.0001,17.63671]
[1778202179151,30.99,79870.1,6.6,-0.14946,0.0001,17.63671]
[1778202184502,30.99,79869.04,6.6,-0.14957,0.0001,17.64498]
[1778202189537,30.99,79860.97,6.6,-0.15037,0.0001,17.70631]
[1778202189891,30.99,79860.97,6.6,-0.15037,0.0001,17.70631]
[1778202195586,30.99,79857.6,6.6,-0.1507,0.0001,17.73155]
[1778202196060,30.99,79858.0,6.6,-0.15066,0.0001,17.72844]
[1778202200703,30.99,79856.43,6.6,-0.15082,0.0001,17.74005]
[1778202200706,30.99,79856.43,6.6,-0.15082,0.0001,17.74005]
[1778202202064,30.99,79857.27,6.6,-0.15073,0.0001,17.73351]
[1778202202065,30.99,79857.27,6.6,-0.15073,0.0001,17.73351]
[1778202203683,30.99,79856.51,6.6,-0.1508,0.0001,17.73919]
[1778202204435,30.99,79856.06,6.6,-0.15085,0.0001,17.74251]
[1778202205294,30.98,79856.02,6.6,-0.15085,0.0001,17.74272]
[1778202210059,30.98,79856.89,6.6,-0.15076,0.0001,17.7357]
[1778202215719,30.98,79857.02,6.6,-0.15071,0.0001,17.73042]
[1778202220754,30.98,79855.81,6.6,-0.15083,0.0001,17.73917]
[1778202224084,30.98,79854.47,6.6,-0.15096,0.0001,17.74904]
[1778202224782,30.98,79854.1,6.6,-0.151,0.0001,17.75174]
[1778202230824,30.98,79853.27,6.6,-0.15107,0.0001,17.75765]
[1778202235876,30.98,79853.65,6.6,-0.15103,0.0001,17.75441]
[1778202240911,30.98,79853.78,6.6,-0.15101,0.0001,17.75309]
[1778202245946,30.98,79854.58,6.6,-0.15093,0.0001,17.74669]
[1778202250981,30.98,79860.19,6.6,-0.15037,0.0001,17.70401]
[1778202256018,30.98,79860.45,6.6,-0.15034,0.0001,17.70207]
[1778202260855,30.98,79859.5,6.6,-0.15044,0.0001,17.70925]
[1778202261723,30.98,79860.12,6.6,-0.15038,0.0001,17.70449]
[1778202264317,30.98,79856.99,6.6,-0.15069,0.0001,17.72817]
[1778202267307,30.98,79855.99,6.6,-0.15078,0.0001,17.73551]
[1778202272998,30.98,79856.55,6.6,-0.1507,0.0001,17.7269]
[1778202275859,30.98,79857.8,6.6,-0.15057,0.0001,17.71725]
[1778202278057,30.98,79857.5,6.6,-0.1506,0.0001,17.71931]
[1778202279939,30.98,79860.06,6.6,-0.15034,0.0001,17.69975]
[1778202285220,30.98,79860.1,6.6,-0.15033,0.0001,17.69912]
[1778202288693,30.98,79857.02,6.6,-0.15064,0.0001,17.72242]
[1778202296297,30.98,79856.72,6.6,-0.15066,0.0001,17.72392]
[1778202299263,30.97,79856.43,6.6,-0.15068,0.0001,17.72595]
[1778202299318,30.97,79856.97,6.6,-0.15063,0.0001,17.72177]
[1778202305360,30.97,79856.86,6.6,-0.15064,0.0001,17.72239]
[1778202311402,30.97,79856.37,6.6,-0.15068,0.0001,17.72586]
[1778202316274,30.97,79860.04,6.6,-0.15032,0.0001,17.69791]
[1778202316375,30.97,79860.04,6.6,-0.15032,0.0001,17.69791]
[1778202318387,30.97,79860.36,6.6,-0.15028,0.0001,17.69545]
[1778202323776,30.97,79859.7,6.6,-0.15035,0.0001,17.70026]
[1778202329529,30.97,79858.2,6.6,-0.15049,0.0001,17.71124]
[1778202334564,30.97,79857.91,6.6,-0.15049,0.0001,17.70931]
[1778202338024,30.97,79854.56,6.6,-0.15082,0.0001,17.73451]
[1778202338592,30.97,79851.63,6.6,-0.15111,0.0001,17.75668]
[1778202343628,30.97,79847.69,6.6,-0.1515,0.0001,17.78601]
[1778202347753,30.97,79847.37,6.6,-0.15153,0.0001,17.78811]
[1778202347757,30.97,79847.37,6.6,-0.15153,0.0001,17.78811]
[1778202347840,30.97,79848.55,6.6,-0.15141,0.0001,17.77905]
[1778202353698,30.97,79844.96,6.6,-0.15178,0.0001,17.80712]
[1778202356543,30.97,79844.7,6.6,-0.15181,0.0001,17.80923]
[1778202356719,30.97,79844.04,6.6,-0.15188,0.0001,17.8145]
[1778202358602,30.97,79844.2,6.6,-0.15186,0.0001,17.81321]
[1778202358703,30.97,79844.2,6.6,-0.15186,0.0001,17.81314]
[1778202361140,30.97,79844.27,6.6,-0.15185,0.0001,17.81275]
[1778202361755,30.97,79845.55,6.6,-0.15173,0.0001,17.80332]
[1778202366790,30.97,79845.13,6.6,-0.15178,0.0001,17.80713]
[1778202367607,30.97,79845.13,6.6,-0.15178,0.0001,17.80713]
[1778202367667,30.97,79845.13,6.6,-0.15178,0.0001,17.80713]
[1778202367745,30.97,79845.13,6.6,-0.15178,0.0001,17.80713]
[1778202367786,30.97,79845.13,6.6,-0.15178,0.0001,17.80713]
[1778202367797,30.97,79835.06,6.6,-0.15279,0.0001,17.88361]
[1778202367961,30.97,79835.06,6.6,-0.15279,0.0001,17.88361]
[1778202368209,30.97,79835.06,6.6,-0.15279,0.0001,17.88361]
[1778202368898,30.97,79835.06,6.6,-0.15279,0.0001,17.88361]
[1778202369564,30.97,79827.65,6.6,-0.15354,0.0001,17.93986]
[1778202370765,30.97,79824.26,6.6,-0.15388,0.0001,17.96578]
[1778202374432,30.98,79824.13,6.6,-0.1539,0.0001,17.96724]
[1778202379807,30.98,79824.22,6.6,-0.1539,0.0001,17.96727]
[1778202384917,30.98,79823.17,6.6,-0.15402,0.0001,17.97626]
[1778202385733,30.98,79823.17,6.6,-0.15402,0.0001,17.97626]
[1778202388059,30.98,79824.55,6.6,-0.15389,0.0001,17.96613]
[1778202393203,30.98,79827.1,6.6,-0.15361,0.0001,17.94348]
[1778202395783,30.98,79826.78,6.6,-0.15364,0.0001,17.94602]
[1778202400764,30.98,79827.18,6.6,-0.1536,0.0001,17.94283]
[1778202406021,30.98,79829.0,6.6,-0.15342,0.0001,17.92926]
[1778202411098,30.98,79826.2,6.6,-0.1537,0.0001,17.95004]
[1778202416133,30.98,79825.77,6.6,-0.15373,0.0001,17.95269]
[1778202420763,30.98,79821.83,6.6,-0.15413,0.0001,17.98218]
[1778202421831,30.98,79821.84,6.6,-0.15412,0.0001,17.98179]
[1778202422630,30.98,79821.91,6.6,-0.15412,0.0001,17.98134]
[1778202422637,30.98,79821.91,6.6,-0.15412,0.0001,17.98134]
[1778202422704,30.98,79821.91,6.6,-0.15412,0.0001,17.98134]
[1778202422785,30.98,79821.91,6.6,-0.15412,0.0001,17.98134]
[1778202424201,30.98,79814.03,6.6,-0.15492,0.0001,18.04117]
[1778202427419,30.98,79809.39,6.6,-0.15539,0.0001,18.07625]
[1778202427623,30.98,79809.39,6.6,-0.15539,0.0001,18.07625]
[1778202430506,30.98,79805.58,6.6,-0.15577,0.0001,18.10487]
[1778202431007,30.98,79805.58,6.6,-0.15577,0.0001,18.10487]
[1778202431469,30.98,79803.27,6.6,-0.156,0.0001,18.12229]
[1778202432968,30.98,79801.16,6.6,-0.15622,0.0001,18.13817]
[1778202434605,30.98,79797.61,6.6,-0.15658,0.0001,18.16477]
[1778202435427,30.98,79796.95,6.6,-0.15664,0.0001,18.16961]
[1778202435651,30.98,79796.95,6.6,-0.15664,0.0001,18.16961]
[1778202436014,30.98,79796.95,6.6,-0.15664,0.0001,18.16961]
[1778202436616,30.97,79795.5,6.6,-0.15679,0.0001,18.18043]
[1778202436771,30.97,79795.5,6.6,-0.15679,0.0001,18.18043]
[1778202437454,30.97,79789.24,6.6,-0.15743,0.0001,18.22771]
[1778202437904,30.97,79785.0,6.6,-0.15786,0.0001,18.25962]
[1778202443222,30.97,79781.65,6.6,-0.15819,0.0001,18.2839]
[1778202449283,30.97,79781.37,6.6,-0.1582,0.0001,18.28485]
[1778202449366,30.97,79781.81,6.6,-0.15814,0.0001,18.28032]
[1778202451280,30.97,79781.58,6.6,-0.15817,0.0001,18.28206]
[1778202451411,30.97,79781.58,6.6,-0.15817,0.0001,18.28206]
[1778202454350,30.97,79780.58,6.6,-0.15824,0.0001,18.28558]
[1778202454852,30.97,79780.58,6.6,-0.15824,0.0001,18.28558]
[1778202454871,30.97,79780.58,6.6,-0.15824,0.0001,18.28558]
[1778202455017,30.97,79780.58,6.6,-0.15824,0.0001,18.28558]
[1778202455796,30.97,79772.11,6.6,-0.15911,0.0001,18.34973]
[1778202455846,30.97,79772.11,6.6,-0.15911,0.0001,18.34973]
[1778202456735,30.97,79766.96,6.6,-0.15965,0.0001,18.38882]
[1778202461215,30.97,79764.12,6.6,-0.15994,0.0001,18.41022]
[1778202463661,30.97,79764.12,6.6,-0.15994,0.0001,18.41022]
[1778202463692,30.97,79764.12,6.6,-0.15994,0.0001,18.41022]
[1778202465561,30.97,79762.5,6.6,-0.16011,0.0001,18.42237]
[1778202467371,30.97,79762.12,6.6,-0.16015,0.0001,18.42523]
[1778202467913,30.97,79762.12,6.6,-0.16015,0.0001,18.42523]
[1778202469903,30.97,79762.13,6.6,-0.16014,0.0001,18.42512]
[1778202472831,30.97,79762.14,6.6,-0.16014,0.0001,18.42514]
[1778202473966,30.97,79762.14,6.6,-0.16015,0.0001,18.42536]
[1778202475546,30.97,79755.63,6.6,-0.16083,0.0001,18.47492]
[1778202477269,30.97,79754.68,6.6,-0.16093,0.0001,18.48221]
[1778202477988,30.97,79754.68,6.6,-0.16093,0.0001,18.48221]
[1778202477988,30.97,79754.68,6.6,-0.16093,0.0001,18.48221]
[1778202478738,30.97,79754.61,6.6,-0.16094,0.0001,18.48278]
[1778202479662,30.97,79754.61,6.6,-0.16094,0.0001,18.48282]
[1778202479951,30.97,79754.61,6.6,-0.16094,0.0001,18.48282]
[1778202480052,30.97,79754.54,6.6,-0.16094,0.0001,18.48321]
[1778202480754,30.97,79754.54,6.6,-0.16094,0.0001,18.48321]
[1778202480844,30.97,79754.54,6.6,-0.16094,0.0001,18.48321]
[1778202480883,30.97,79754.54,6.6,-0.16094,0.0001,18.48321]
[1778202480898,30.97,79754.54,6.6,-0.16094,0.0001,18.48331]
[1778202482112,30.97,79764.05,6.6,-0.15995,0.0001,18.41108]
[1778202482865,30.97,79764.05,6.6,-0.15995,0.0001,18.41108]
[1778202485968,30.97,79769.8,6.6,-0.15936,0.0001,18.36748]
[1778202486446,30.97,79769.04,6.6,-0.15943,0.0001,18.37327]
[1778202489842,30.97,79775.4,6.6,-0.15878,0.0001,18.32516]
[1778202490740,30.97,79777.9,6.6,-0.15852,0.0001,18.30629]
[1778202492296,30.97,79778.61,6.6,-0.15845,0.0001,18.30112]
[1778202497702,30.97,79778.87,6.6,-0.15843,0.0001,18.29977]
[1778202502785,30.97,79779.5,6.6,-0.15837,0.0001,18.29536]
[1778202502941,30.97,79779.5,6.6,-0.15837,0.0001,18.29536]
[1778202502946,30.97,79779.5,6.6,-0.15837,0.0001,18.29536]
[1778202503017,30.97,79779.56,6.6,-0.15837,0.0001,18.295]
[1778202504045,30.97,79779.56,6.6,-0.15837,0.0001,18.295]
[1778202504464,30.97,79780.21,6.6,-0.1583,0.0001,18.2899]
[1778202508110,30.97,79791.08,6.6,-0.15718,0.0001,18.20718]
[1778202508337,30.97,79795.2,6.6,-0.15675,0.0001,18.17588]
[1778202511472,30.97,79795.05,6.6,-0.15677,0.0001,18.17701]
[1778202511498,30.97,79795.05,6.6,-0.15677,0.0001,18.17701]
[1778202512574,30.97,79795.96,6.6,-0.15665,0.0001,18.16626]
[1778202512815,30.97,79795.96,6.6,-0.15665,0.0001,18.16626]
[1778202512879,30.97,79795.92,6.6,-0.15666,0.0001,18.16657]
[1778202518851,30.97,79797.13,6.6,-0.15653,0.0001,18.15696]
[1778202523886,30.97,79801.06,6.6,-0.15612,0.0001,18.12696]
[1778202528926,30.97,79797.47,6.6,-0.15649,0.0001,18.15424]
[1778202529759,30.97,79797.47,6.6,-0.15649,0.0001,18.15424]
[1778202531693,30.97,79795.14,6.6,-0.15673,0.0001,18.1718]
[1778202532543,30.97,79795.8,6.6,-0.15666,0.0001,18.16674]
[1778202536590,30.97,79796.54,6.6,-0.15658,0.0001,18.16091]
[1778202542020,30.97,79796.57,6.6,-0.15657,0.0001,18.16032]
[1778202547055,30.97,79803.81,6.6,-0.15583,0.0001,18.10514]
[1778202552090,30.97,79801.75,6.6,-0.15604,0.0001,18.1208]
[1778202557125,30.97,79801.91,6.6,-0.15602,0.0001,18.11955]
[1778202562160,30.97,79801.43,6.6,-0.15607,0.0001,18.12318]
[1778202573238,30.97,79802.0,6.6,-0.15599,0.0001,18.11509]
[1778202578273,30.97,79802.93,6.6,-0.1559,0.0001,18.10822]
[1778202584315,30.97,79802.94,6.6,-0.1559,0.0001,18.10828]
[1778202589230,30.97,79802.41,6.6,-0.15595,0.0001,18.11238]
[1778202594028,30.97,79800.45,6.6,-0.15615,0.0001,18.1274]
[1778202599249,30.97,79792.1,6.6,-0.15701,0.0001,18.19062]
[1778202599420,30.97,79792.87,6.6,-0.15693,0.0001,18.18469]
[1778202601434,30.97,79778.1,6.6,-0.15845,0.0001,18.29671]
[1778202607477,30.97,79773.42,6.6,-0.15892,0.0001,18.33118]
[1778202610533,30.97,79773.42,6.6,-0.15892,0.0001,18.33118]
[1778202610584,30.97,79773.42,6.6,-0.15892,0.0001,18.33118]
[1778202610633,30.96,79772.71,6.6,-0.15898,0.0001,18.33578]
[1778202615494,30.96,79771.16,6.6,-0.15913,0.0001,18.34702]
[1778202615502,30.96,79771.16,6.6,-0.15913,0.0001,18.34702]
[1778202615599,30.96,79771.16,6.6,-0.15913,0.0001,18.34702]
[1778202615608,30.96,79771.16,6.6,-0.15913,0.0001,18.34702]
[1778202616169,30.96,79771.16,6.6,-0.15913,0.0001,18.34702]
[1778202616438,30.96,79771.04,6.6,-0.15914,0.0001,18.34759]
[1778202617880,30.96,79759.87,6.6,-0.1603,0.0001,18.4323]
[1778202619470,30.96,79756.01,6.6,-0.1607,0.0001,18.46139]
[1778202621111,30.96,79755.98,6.6,-0.1607,0.0001,18.46154]
[1778202621314,30.96,79755.91,6.6,-0.1607,0.0001,18.46184]
[1778202622532,30.96,79755.69,6.6,-0.16073,0.0001,18.46342]
[1778202624065,30.96,79755.69,6.6,-0.16072,0.0001,18.46332]
[1778202627069,30.96,79753.51,6.6,-0.16095,0.0001,18.47952]
[1778202628223,30.96,79753.32,6.6,-0.16097,0.0001,18.48084]
[1778202629479,30.96,79749.34,6.6,-0.16138,0.0001,18.51079]
[1778202631821,30.96,79747.69,6.6,-0.16155,0.0001,18.52296]
[1778202632973,30.96,79747.8,6.6,-0.16151,0.0001,18.51812]
[1778202638695,30.96,79746.58,6.6,-0.16163,0.0001,18.52693]
[1778202643730,30.96,79746.75,6.6,-0.1616,0.0001,18.52521]
[1778202645830,30.96,79746.75,6.6,-0.1616,0.0001,18.52521]
[1778202645930,30.96,79746.85,6.6,-0.16159,0.0001,18.52425]
[1778202651789,30.96,79746.84,6.6,-0.16159,0.0001,18.52388]
[1778202656843,30.96,79747.09,6.6,-0.16156,0.0001,18.5218]
[1778202661874,30.96,79750.41,6.6,-0.16121,0.0001,18.49662]
[1778202666519,30.96,79753.0,6.6,-0.16094,0.0001,18.4771]
[1778202666894,30.96,79752.72,6.6,-0.16097,0.0001,18.47928]
[1778202671929,30.96,79754.89,6.6,-0.16075,0.0001,18.46297]
[1778202676964,30.96,79755.1,6.6,-0.16073,0.0001,18.46163]
[1778202681999,30.96,79752.84,6.6,-0.16097,0.0001,18.47899]
[1778202682927,30.96,79752.84,6.6,-0.16097,0.0001,18.47899]
[1778202683158,30.96,79752.89,6.6,-0.16096,0.0001,18.47865]
[1778202688509,30.96,79750.12,6.6,-0.16126,0.0001,18.49997]
[1778202694084,30.96,79753.37,6.6,-0.1609,0.0001,18.472]
[1778202695511,30.96,79753.37,6.6,-0.1609,0.0001,18.472]
[1778202696098,30.96,79753.35,6.6,-0.1609,0.0001,18.47233]
[1778202699664,30.96,79753.35,6.6,-0.1609,0.0001,18.47233]
[1778202704734,30.96,79753.36,6.6,-0.16091,0.0001,18.47269]
[1778202705933,30.96,79753.46,6.6,-0.1609,0.0001,18.47199]
[1778202706168,30.96,79751.68,6.6,-0.16109,0.0001,18.48555]
[1778202711204,30.96,79751.09,6.6,-0.16115,0.0001,18.49037]
[1778202716239,30.96,79751.45,6.6,-0.16112,0.0001,18.48805]
[1778202721274,30.96,79752.27,6.6,-0.16104,0.0001,18.48227]
[1778202725306,30.96,79764.47,6.6,-0.15978,0.0001,18.39018]
[1778202727002,30.96,79765.76,6.6,-0.15965,0.0001,18.38062]
[1778202727318,30.96,79766.53,6.6,-0.15957,0.0001,18.37502]
[1778202732358,30.97,79765.15,6.6,-0.15973,0.0001,18.3865]
[1778202734284,30.97,79765.15,6.6,-0.15973,0.0001,18.3865]
[1778202743497,30.97,79763.88,6.6,-0.15986,0.0001,18.39644]
[1778202747994,30.97,79756.42,6.6,-0.16064,0.0001,18.45343]
[1778202753274,30.97,79755.76,6.6,-0.16069,0.0001,18.45456]
[1778202753275,30.97,79755.76,6.6,-0.16069,0.0001,18.45456]
[1778202755782,30.97,79756.16,6.6,-0.16064,0.0001,18.45123]
[1778202760357,30.97,79756.54,6.6,-0.16059,0.0001,18.44787]
[1778202762815,30.97,79755.81,6.6,-0.16067,0.0001,18.45321]
[1778202762821,30.97,79755.81,6.6,-0.16067,0.0001,18.45321]
[1778202763795,30.97,79755.34,6.6,-0.16071,0.0001,18.45656]
[1778202765365,30.97,79750.77,6.6,-0.16119,0.0001,18.4913]
[1778202767106,30.97,79749.84,6.6,-0.16129,0.0001,18.4984]
[1778202768611,30.97,79750.09,6.6,-0.16126,0.0001,18.49658]
[1778202770395,30.97,79748.35,6.6,-0.16145,0.0001,18.50985]
[1778202770962,30.97,79748.35,6.6,-0.16145,0.0001,18.50985]
[1778202773804,30.96,79747.32,6.6,-0.16155,0.0001,18.51711]
[1778202773993,30.96,79747.37,6.6,-0.16154,0.0001,18.51632]
[1778202778935,30.96,79747.53,6.6,-0.16151,0.0001,18.51457]
[1778202784276,30.96,79747.17,6.6,-0.16155,0.0001,18.51692]
[1778202784338,30.96,79747.17,6.6,-0.16154,0.0001,18.51691]
[1778202787204,30.96,79747.07,6.6,-0.16155,0.0001,18.51757]
[1778202789807,30.96,79746.17,6.6,-0.16164,0.0001,18.52379]
[1778202792063,30.96,79746.1,6.6,-0.16164,0.0001,18.52404]
[1778202795379,30.96,79747.13,6.6,-0.16153,0.0001,18.51541]
[1778202800842,30.96,79743.41,6.6,-0.16188,0.0001,18.54123]
[1778202805876,30.95,79746.95,6.6,-0.16149,0.0001,18.513]
[1778202806429,30.95,79746.95,6.6,-0.16149,0.0001,18.513]
[1778202806481,30.95,79746.95,6.6,-0.16149,0.0001,18.513]
[1778202811918,30.95,79747.21,6.6,-0.16142,0.0001,18.5058]
[1778202816953,30.95,79747.41,6.6,-0.16139,0.0001,18.50325]
[1778202819240,30.95,79747.48,6.6,-0.16138,0.0001,18.50253]
[1778202825010,30.95,79746.54,6.6,-0.16146,0.0001,18.50837]
[1778202830057,30.94,79741.83,6.6,-0.16194,0.0001,18.54336]
[1778202830059,30.94,79741.83,6.6,-0.16194,0.0001,18.54336]
[1778202830765,30.94,79740.63,6.6,-0.16206,0.0001,18.55223]
[1778202831089,30.94,79740.63,6.6,-0.16206,0.0001,18.55223]
[1778202831842,30.94,79740.6,6.6,-0.16206,0.0001,18.55221]
[1778202834055,30.94,79729.94,6.6,-0.16318,0.00011,18.63248]
[1778202837122,30.94,79730.88,6.6,-0.16306,0.00011,18.6243]
[1778202837797,30.94,79729.93,6.6,-0.16316,0.00011,18.63118]
[1778202841139,30.94,79730.86,6.6,-0.16305,0.00011,18.62317]
[1778202841192,30.94,79730.77,6.6,-0.16305,0.00011,18.62356]
[1778202849846,30.94,79724.6,6.6,-0.16369,0.00011,18.66897]
[1778202855219,30.93,79725.37,6.6,-0.16357,0.00011,18.66037]
[1778202859315,30.93,79725.0,6.6,-0.16359,0.00011,18.66225]
[1778202859418,30.93,79724.88,6.6,-0.1636,0.00011,18.66285]
[1778202861527,30.93,79716.49,6.6,-0.16449,0.00011,18.72634]
[1778202861570,30.93,79716.49,6.6,-0.16449,0.00011,18.72634]
[1778202862477,30.93,79716.49,6.6,-0.16449,0.00011,18.72634]
[1778202865510,30.93,79709.99,6.6,-0.16517,0.00011,18.77502]
[1778202869232,30.93,79710.11,6.6,-0.16516,0.00011,18.77406]
[1778202869344,30.93,79710.11,6.6,-0.16516,0.00011,18.77406]
[1778202869421,30.93,79710.11,6.6,-0.16516,0.00011,18.77406]
[1778202869438,30.93,79710.11,6.6,-0.16516,0.00011,18.77406]
[1778202870386,30.93,79706.19,6.6,-0.16557,0.00011,18.80377]
[1778202870386,30.93,79706.19,6.6,-0.16557,0.00011,18.80377]
[1778202871987,30.93,79706.06,6.6,-0.16556,0.00011,18.80093]
[1778202872599,30.93,79705.92,6.6,-0.16558,0.00011,18.802]
[1778202875452,30.93,79704.49,6.6,-0.16573,0.00011,18.81276]
[1778202877914,30.93,79698.15,6.6,-0.1664,0.00011,18.86063]
[1778202879494,30.93,79698.65,6.6,-0.16635,0.00011,18.85674]
[1778202888149,30.93,79701.33,6.6,-0.16606,0.00011,18.83623]
[1778202888158,30.93,79701.33,6.6,-0.16606,0.00011,18.83623]
[1778202890211,30.93,79701.3,6.6,-0.16606,0.00011,18.83638]
[1778202890212,30.93,79701.3,6.6,-0.16606,0.00011,18.83638]
[1778202895499,30.92,79700.34,6.6,-0.16616,0.00011,18.84325]
[1778202897893,30.92,79700.43,6.6,-0.16615,0.00011,18.84243]
[1778202903668,30.92,79699.16,6.6,-0.16628,0.00011,18.8518]
[1778202903681,30.92,79699.16,6.6,-0.16628,0.00011,18.8518]
[1778202903684,30.92,79699.16,6.6,-0.16628,0.00011,18.8518]
[1778202903691,30.92,79699.16,6.6,-0.16628,0.00011,18.8518]
[1778202903765,30.92,79699.16,6.6,-0.16628,0.00011,18.8518]
[1778202904788,30.92,79698.87,6.6,-0.16631,0.00011,18.85395]
[1778202905676,30.92,79690.6,6.6,-0.16719,0.00011,18.91645]
[1778202906364,30.92,79690.6,6.6,-0.16719,0.00011,18.91645]
[1778202907258,30.92,79687.79,6.6,-0.16749,0.00011,18.93758]
[1778202909601,30.92,79678.1,6.6,-0.16852,0.00011,19.01036]
[1778202910065,30.92,79678.1,6.6,-0.16852,0.00011,19.01036]
[1778202910231,30.92,79678.1,6.6,-0.16852,0.00011,19.01036]
[1778202910312,30.92,79677.21,6.6,-0.16861,0.00011,19.01684]
[1778202911732,30.92,79675.7,6.6,-0.16878,0.00011,19.02822]
[1778202911849,30.92,79675.7,6.6,-0.16878,0.00011,19.02822]
[1778202912268,30.92,79675.7,6.6,-0.16878,0.00011,19.02822]
[1778202912308,30.92,79675.7,6.6,-0.16878,0.00011,19.02822]
[1778202912359,30.92,79675.7,6.6,-0.16878,0.00011,19.02822]
[1778202912584,30.92,79674.1,6.6,-0.16895,0.00011,19.04027]
[1778202913815,30.92,79668.02,6.6,-0.16961,0.00011,19.08631]
[1778202914193,30.92,79666.41,6.6,-0.16978,0.00011,19.09822]
[1778202914702,30.92,79666.41,6.6,-0.16978,0.00011,19.09822]
[1778202914715,30.92,79666.41,6.6,-0.16978,0.00011,19.09822]
[1778202914850,30.92,79666.41,6.6,-0.16978,0.00011,19.09822]
[1778202915003,30.92,79666.41,6.6,-0.16978,0.00011,19.09822]
[1778202915014,30.92,79666.41,6.6,-0.16978,0.00011,19.09822]
[1778202915025,30.92,79666.41,6.6,-0.16978,0.00011,19.09822]
[1778202915358,30.92,79666.41,6.6,-0.16978,0.00011,19.09822]
[1778202915437,30.92,79666.41,6.6,-0.16978,0.00011,19.09822]
[1778202915450,30.92,79666.41,6.6,-0.16978,0.00011,19.09822]
[1778202915537,30.92,79656.85,6.6,-0.17081,0.00011,19.17046]
[1778202916507,30.92,79656.85,6.6,-0.17081,0.00011,19.17046]
[1778202915780,30.92,79643.47,6.6,-0.17227,0.00011,19.27165]
[1778202916645,30.92,79643.47,6.6,-0.17227,0.00011,19.27165]
[1778202916823,30.92,79643.47,6.6,-0.17227,0.00011,19.27165]
[1778202916824,30.92,79643.47,6.6,-0.17227,0.00011,19.27165]
[1778202916989,30.92,79643.47,6.6,-0.17227,0.00011,19.27165]
[1778202918291,30.92,79638.5,6.6,-0.17281,0.00011,19.30932]
[1778202918367,30.92,79638.5,6.6,-0.17281,0.00011,19.30932]
[1778202919955,30.92,79639.7,6.6,-0.17268,0.00011,19.30029]
[1778202925308,30.92,79639.63,6.6,-0.17269,0.00011,19.30105]
[1778202925723,30.92,79641.56,6.6,-0.17248,0.00011,19.28653]
[1778202925727,30.92,79641.56,6.6,-0.17248,0.00011,19.28653]
[1778202925908,30.92,79639.95,6.6,-0.17266,0.00011,19.29854]
[1778202930963,30.92,79642.56,6.6,-0.17237,0.00011,19.27832]
[1778202935900,30.92,79641.1,6.6,-0.17249,0.00011,19.2849]
[1778202935901,30.92,79641.1,6.6,-0.17249,0.00011,19.2849]
[1778202936098,30.92,79641.1,6.6,-0.17249,0.00011,19.2849]
[1778202938906,30.92,79640.85,6.6,-0.17251,0.00011,19.28612]
[1778202938951,30.92,79640.85,6.6,-0.17251,0.00011,19.28612]
[1778202939098,30.92,79640.85,6.6,-0.17251,0.00011,19.28612]
[1778202939103,30.92,79640.85,6.6,-0.17251,0.00011,19.28612]
[1778202939276,30.92,79640.85,6.6,-0.17251,0.00011,19.28612]
[1778202939538,30.92,79640.85,6.6,-0.17251,0.00011,19.28612]
[1778202939372,30.92,79639.9,6.6,-0.17261,0.00011,19.29296]
[1778202939585,30.92,79639.9,6.6,-0.17261,0.00011,19.29296]
[1778202939656,30.92,79639.9,6.6,-0.17261,0.00011,19.29296]
[1778202939836,30.92,79622.11,6.6,-0.17456,0.00011,19.42735]
[1778202942398,30.92,79617.03,6.6,-0.17512,0.00011,19.46561]
[1778202944020,30.92,79626.73,6.6,-0.17405,0.00011,19.39203]
[1778202944949,30.92,79628.44,6.6,-0.17386,0.00011,19.37902]
[1778202945774,30.92,79626.68,6.6,-0.17405,0.00011,19.39224]
[1778202946540,30.92,79626.68,6.6,-0.17405,0.00011,19.39224]
[1778202946278,30.92,79626.2,6.6,-0.1741,0.00011,19.39577]
[1778202947419,30.92,79626.2,6.6,-0.1741,0.00011,19.39577]
[1778202947422,30.92,79624.24,6.6,-0.17432,0.00011,19.41048]
[1778202949301,30.92,79627.21,6.6,-0.17399,0.00011,19.38804]
[1778202949397,30.92,79629.29,6.6,-0.17376,0.00011,19.37213]
[1778202949651,30.92,79629.29,6.6,-0.17376,0.00011,19.37213]
[1778202954934,30.91,79629.69,6.6,-0.17369,0.00011,19.36745]
[1778202958083,30.91,79631.37,6.6,-0.1735,0.00011,19.35423]
[1778202958086,30.91,79631.37,6.6,-0.1735,0.00011,19.35423]
[1778202960623,30.91,79634.07,6.6,-0.17319,0.00011,19.3331]
[1778202961399,30.91,79634.07,6.6,-0.17319,0.00011,19.3331]
[1778202961991,30.91,79634.35,6.6,-0.17316,0.00011,19.33076]
[1778202962141,30.91,79634.35,6.6,-0.17316,0.00011,19.33076]
[1778202963279,30.91,79634.24,6.6,-0.17317,0.00011,19.33137]
[1778202968521,30.91,79645.21,6.6,-0.17196,0.00011,19.24768]
[1778202968528,30.91,79645.21,6.6,-0.17196,0.00011,19.24768]
[1778202968530,30.91,79645.21,6.6,-0.17196,0.00011,19.24768]
[1778202970157,30.91,79651.05,6.6,-0.17132,0.00011,19.20329]
[1778202972316,30.91,79652.75,6.6,-0.17113,0.00011,19.19036]
[1778202977602,30.91,79655.99,6.6,-0.17078,0.00011,19.16565]
[1778202978524,30.91,79655.46,6.6,-0.17083,0.00011,19.16964]
[1778202978777,30.91,79656.11,6.6,-0.17076,0.00011,19.1647]
[1778202978888,30.91,79656.11,6.6,-0.17076,0.00011,19.1647]
[1778202979107,30.91,79661.35,6.6,-0.17019,0.00011,19.12503]
[1778202980039,30.91,79661.35,6.6,-0.17019,0.00011,19.12503]
[1778202980114,30.91,79662.59,6.6,-0.17006,0.00011,19.11562]
[1778202981617,30.91,79662.59,6.6,-0.17006,0.00011,19.11562]
[1778202981620,30.91,79662.59,6.6,-0.17006,0.00011,19.11562]
[1778202982128,30.91,79660.71,6.6,-0.17025,0.00011,19.12928]
[1778202982643,30.91,79660.71,6.6,-0.17025,0.00011,19.12928]
[1778202983434,30.91,79660.71,6.6,-0.17025,0.00011,19.12928]
[1778202983948,30.91,79659.9,6.6,-0.17034,0.00011,19.13507]
[1778202984727,30.9,79662.82,6.6,-0.17002,0.00011,19.11277]
[1778202985970,30.9,79658.46,6.6,-0.17049,0.00011,19.14563]
[1778202988197,30.9,79656.7,6.6,-0.17067,0.00011,19.15856]
[1778202988548,30.9,79656.7,6.6,-0.17067,0.00011,19.15856]
[1778202989301,30.9,79657.05,6.6,-0.17063,0.00011,19.15566]
[1778202991754,30.9,79656.93,6.6,-0.17062,0.00011,19.15267]
[1778202997405,30.9,79657.31,6.6,-0.17058,0.00011,19.14965]
[1778203003275,30.9,79657.89,6.6,-0.17051,0.00011,19.14521]
[1778203005530,30.9,79658.61,6.6,-0.17043,0.00011,19.13977]
[1778203010908,30.9,79660.23,6.6,-0.17026,0.00011,19.12768]
[1778203011331,30.9,79665.44,6.6,-0.1697,0.00011,19.08832]
[1778203016366,30.9,79674.31,6.6,-0.16874,0.00011,19.02122]
[1778203021401,30.9,79675.24,6.6,-0.16864,0.00011,19.01446]
[1778203026436,30.9,79668.93,6.6,-0.16933,0.00011,19.06245]
[1778203030059,30.9,79674.42,6.6,-0.16873,0.00011,19.02079]
[1778203032652,30.9,79685.63,6.6,-0.16752,0.00011,18.93555]
[1778203033922,30.9,79686.16,6.6,-0.16747,0.00011,18.93149]
[1778203038817,30.9,79686.66,6.6,-0.16741,0.00011,18.92754]
[1778203041802,30.9,79687.03,6.6,-0.16737,0.00011,18.92463]
[1778203042548,30.9,79686.83,6.6,-0.16739,0.00011,18.92608]
[1778203046726,30.9,79687.39,6.6,-0.16733,0.00011,18.92158]
[1778203046753,30.9,79687.39,6.6,-0.16733,0.00011,18.92158]
[1778203048642,30.9,79694.08,6.6,-0.16661,0.00011,18.8708]
[1778203049261,30.9,79697.16,6.6,-0.16628,0.00011,18.84745]
[1778203049711,30.9,79699.07,6.6,-0.16608,0.00011,18.83301]
[1778203050840,30.9,79703.1,6.6,-0.16565,0.00011,18.80251]
[1778203051612,30.9,79714.62,6.6,-0.1644,0.00011,18.71138]
[1778203052619,30.9,79702.89,6.6,-0.16565,0.00011,18.80063]
[1778203053306,30.9,79702.89,6.6,-0.16565,0.00011,18.80063]
[1778203054194,30.9,79704.31,6.6,-0.1655,0.00011,18.78997]
[1778203054633,30.9,79707.01,6.6,-0.16521,0.00011,18.7696]
[1778203055774,30.9,79707.85,6.6,-0.16512,0.00011,18.76321]
[1778203059111,30.9,79710.54,6.6,-0.16484,0.00011,18.74278]
[1778203059669,30.9,79710.86,6.6,-0.1648,0.00011,18.74036]
[1778203060981,30.9,79710.96,6.6,-0.1648,0.00011,18.73979]
[1778203061008,30.9,79710.96,6.6,-0.1648,0.00011,18.73979]
[1778203061734,30.9,79707.11,6.6,-0.16521,0.00011,18.76919]
[1778203064968,30.9,79704.38,6.6,-0.1655,0.00011,18.78979]
[1778203070746,30.9,79713.58,6.6,-0.16452,0.00011,18.71979]
[1778203073105,30.9,79713.18,6.6,-0.16456,0.00011,18.72283]
[1778203073185,30.9,79712.32,6.6,-0.16465,0.00011,18.72936]
[1778203077293,30.9,79717.52,6.6,-0.1641,0.00011,18.68982]
[1778203077394,30.9,79717.95,6.6,-0.16405,0.00011,18.68656]
[1778203079080,30.9,79730.41,6.6,-0.16274,0.00011,18.59207]
[1778203084285,30.9,79719.54,6.6,-0.16389,0.00011,18.67474]
[1778203089880,30.9,79722.93,6.6,-0.16353,0.00011,18.64877]
[1778203094915,30.9,79722.95,6.6,-0.16352,0.00011,18.64846]
[1778203096929,30.9,79741.99,6.6,-0.16152,0.0001,18.5038]
[1778203098171,30.9,79741.99,6.6,-0.16152,0.0001,18.5038]
[1778203098237,30.9,79741.99,6.6,-0.16152,0.0001,18.5038]
[1778203098447,30.9,79741.99,6.6,-0.16152,0.0001,18.5038]
[1778203098684,30.9,79741.99,6.6,-0.16152,0.0001,18.5038]
[1778203098450,30.9,79729.05,6.6,-0.16288,0.00011,18.60229]
[1778203099055,30.9,79729.05,6.6,-0.16288,0.00011,18.60229]
[1778203099888,30.9,79732.31,6.6,-0.16254,0.00011,18.57765]
[1778203100385,30.9,79732.31,6.6,-0.16254,0.00011,18.57765]
[1778203100707,30.9,79732.31,6.6,-0.16254,0.00011,18.57765]
[1778203100721,30.9,79732.13,6.6,-0.16256,0.00011,18.57916]
[1778203100805,30.9,79732.13,6.6,-0.16256,0.00011,18.57916]
[1778203100864,30.9,79732.13,6.6,-0.16256,0.00011,18.57916]
[1778203101605,30.9,79747.15,6.6,-0.16098,0.0001,18.46499]
[1778203104662,30.9,79746.11,6.6,-0.16109,0.0001,18.47296]
[1778203104807,30.9,79746.03,6.6,-0.1611,0.0001,18.4737]
[1778203104987,30.9,79746.04,6.6,-0.1611,0.0001,18.47362]
[1778203110022,30.9,79746.62,6.6,-0.16103,0.0001,18.46833]
[1778203115057,30.9,79745.82,6.6,-0.16108,0.0001,18.46989]
[1778203119085,30.9,79762.43,6.6,-0.15934,0.0001,18.34316]
[1778203120092,30.9,79744.61,6.6,-0.1612,0.0001,18.47844]
[1778203122006,30.9,79745.12,6.6,-0.16114,0.0001,18.47445]
[1778203127584,30.9,79745.8,6.6,-0.16106,0.0001,18.46859]
[1778203133183,30.9,79745.47,6.6,-0.16108,0.0001,18.47023]
[1778203134192,30.9,79745.47,6.6,-0.16108,0.0001,18.47023]
[1778203134290,30.9,79745.55,6.6,-0.16107,0.0001,18.46949]
[1778203140232,30.9,79750.41,6.6,-0.16056,0.0001,18.4324]
[1778203144261,30.9,79771.65,6.6,-0.15835,0.0001,18.27093]
[1778203149669,30.9,79773.04,6.6,-0.15822,0.0001,18.26114]
[1778203151310,30.9,79761.44,6.6,-0.15943,0.0001,18.34982]
[1778203156345,30.9,79769.48,6.6,-0.1586,0.0001,18.28907]
[1778203158030,30.9,79769.58,6.6,-0.15859,0.0001,18.28844]
[1778203158359,30.9,79769.65,6.6,-0.15859,0.0001,18.28803]
[1778203161180,30.9,79769.37,6.6,-0.15861,0.0001,18.2899]
[1778203161185,30.9,79769.37,6.6,-0.15861,0.0001,18.2899]
[1778203161380,30.9,79767.37,6.6,-0.15882,0.0001,18.30497]
[1778203162744,30.9,79767.37,6.6,-0.15882,0.0001,18.30497]
[1778203164480,30.9,79766.89,6.6,-0.15887,0.0001,18.30876]
[1778203165364,30.9,79764.76,6.6,-0.15909,0.0001,18.32503]
[1778203166397,30.9,79763.35,6.6,-0.15924,0.0001,18.33579]
[1778203168326,30.9,79762.88,6.6,-0.15929,0.0001,18.33941]
[1778203168426,30.9,79762.88,6.6,-0.15929,0.0001,18.33943]
[1778203173466,30.9,79762.85,6.6,-0.15925,0.0001,18.33489]
[1778203178821,30.9,79763.04,6.6,-0.15922,0.0001,18.33264]
[1778203181228,30.9,79763.43,6.6,-0.15917,0.0001,18.32907]
[1778203186557,30.89,79763.94,6.6,-0.1591,0.0001,18.32379]
[1778203191592,30.89,79763.98,6.6,-0.15908,0.0001,18.32225]
[1778203196627,30.89,79765.34,6.6,-0.15893,0.0001,18.31066]
[1778203202669,30.89,79764.45,6.6,-0.159,0.0001,18.31593]
[1778203207808,30.89,79765.37,6.6,-0.15889,0.0001,18.30791]
[1778203213335,30.88,79765.99,6.6,-0.1588,0.0001,18.3017]
[1778203213748,30.88,79761.53,6.6,-0.15926,0.0001,18.33537]
[1778203217552,30.88,79756.35,6.6,-0.1598,0.0001,18.37443]
[1778203217608,30.88,79756.35,6.6,-0.1598,0.0001,18.37443]
[1778203219465,30.88,79751.48,6.6,-0.1603,0.0001,18.41114]
[1778203220778,30.88,79749.6,6.6,-0.1605,0.0001,18.42525]
[1778203225832,30.88,79750.18,6.6,-0.16043,0.0001,18.42078]
[1778203228610,30.88,79750.33,6.6,-0.16042,0.0001,18.41971]
[1778203233308,30.88,79748.87,6.6,-0.16055,0.0001,18.42711]
[1778203237309,30.88,79748.66,6.6,-0.16057,0.0001,18.42881]
[1778203238360,30.88,79748.46,6.6,-0.16059,0.0001,18.43039]
[1778203238506,30.88,79748.46,6.6,-0.16059,0.0001,18.43039]
[1778203238596,30.88,79748.46,6.6,-0.16059,0.0001,18.43039]
[1778203238666,30.88,79748.46,6.6,-0.16059,0.0001,18.43039]
[1778203238839,30.88,79748.46,6.6,-0.16059,0.0001,18.43039]
[1778203238923,30.88,79733.58,6.6,-0.16215,0.00011,18.54355]
[1778203241825,30.88,79731.31,6.6,-0.16239,0.00011,18.56069]
[1778203241956,30.88,79727.03,6.6,-0.16284,0.00011,18.59308]
[1778203244557,30.88,79726.44,6.6,-0.1629,0.00011,18.59718]
[1778203245077,30.88,79726.32,6.6,-0.16291,0.00011,18.59769]
[1778203247768,30.88,79727.63,6.6,-0.16276,0.00011,18.58753]
[1778203247770,30.88,79727.63,6.6,-0.16276,0.00011,18.58753]
[1778203247863,30.88,79727.63,6.6,-0.16276,0.00011,18.58714]
[1778203254035,30.88,79725.41,6.6,-0.163,0.00011,18.60434]
[1778203255673,30.88,79725.41,6.6,-0.163,0.00011,18.60434]
[1778203255677,30.88,79725.33,6.6,-0.16301,0.00011,18.605]
[1778203261807,30.88,79724.53,6.6,-0.16309,0.00011,18.61127]
[1778203266675,30.88,79724.56,6.6,-0.1631,0.00011,18.6115]
[1778203268951,30.88,79725.16,6.6,-0.16304,0.00011,18.6072]
[1778203274176,30.88,79724.22,6.6,-0.16315,0.00011,18.61496]
[1778203278391,30.88,79723.39,6.6,-0.16324,0.00011,18.62147]
[1778203279736,30.88,79723.39,6.6,-0.16324,0.00011,18.62176]
[1778203279906,30.88,79723.39,6.6,-0.16324,0.00011,18.62176]
[1778203280986,30.88,79721.63,6.6,-0.16343,0.00011,18.63523]
[1778203286260,30.88,79722.61,6.6,-0.16333,0.00011,18.62829]
[1778203287844,30.88,79722.61,6.6,-0.16333,0.00011,18.62829]
[1778203287898,30.88,79722.53,6.6,-0.16334,0.00011,18.62909]
[1778203293309,30.88,79722.92,6.6,-0.16326,0.00011,18.62156]
[1778203294037,30.88,79722.92,6.6,-0.16326,0.00011,18.62156]
[1778203294316,30.88,79722.85,6.6,-0.16327,0.00011,18.62222]
[1778203297438,30.88,79722.29,6.6,-0.16334,0.00011,18.62672]
[1778203304341,30.88,79722.31,6.6,-0.16334,0.00011,18.62731]
[1778203304386,30.89,79722.52,6.6,-0.16333,0.00011,18.62597]
[1778203307697,30.88,79723.09,6.6,-0.16326,0.00011,18.62142]
[1778203307901,30.88,79723.09,6.6,-0.16326,0.00011,18.62132]
[1778203308696,30.88,79723.09,6.6,-0.16326,0.00011,18.62132]
[1778203308792,30.88,79736.4,6.6,-0.16186,0.00011,18.52002]
[1778203309466,30.88,79736.4,6.6,-0.16186,0.00011,18.52002]
[1778203310136,30.88,79738.29,6.6,-0.16166,0.0001,18.50565]
[1778203312072,30.88,79736.91,6.6,-0.1618,0.00011,18.51617]
[1778203317210,30.88,79736.58,6.6,-0.16184,0.00011,18.51855]
[1778203320229,30.88,79736.45,6.6,-0.16185,0.00011,18.51936]
[1778203322495,30.88,79735.61,6.6,-0.16193,0.00011,18.52559]
[1778203323211,30.88,79735.79,6.6,-0.16191,0.00011,18.52413]
[1778203323603,30.88,79735.79,6.6,-0.16191,0.00011,18.52413]
[1778203325163,30.88,79735.56,6.6,-0.16194,0.00011,18.52568]
[1778203325612,30.88,79735.56,6.6,-0.16194,0.00011,18.52568]
[1778203325648,30.88,79735.56,6.6,-0.16194,0.00011,18.52568]
[1778203326464,30.88,79735.88,6.6,-0.1619,0.00011,18.52315]
[1778203327273,30.88,79743.16,6.6,-0.16113,0.0001,18.46771]
[1778203327620,30.88,79743.16,6.6,-0.16113,0.0001,18.46771]
[1778203329283,30.88,79749.4,6.6,-0.16048,0.0001,18.4203]
[1778203332397,30.88,79749.05,6.6,-0.16052,0.0001,18.42314]
[1778203333289,30.88,79748.84,6.6,-0.16054,0.0001,18.4248]
[1778203338625,30.88,79745.54,6.6,-0.16089,0.0001,18.45009]
[1778203343660,30.88,79746.66,6.6,-0.16078,0.0001,18.44182]
[1778203348695,30.88,79749.3,6.6,-0.16051,0.0001,18.4221]
[1778203351801,30.88,79740.71,6.6,-0.16141,0.0001,18.48752]
[1778203354458,30.88,79738.09,6.6,-0.16166,0.0001,18.50354]
[1778203356822,30.88,79730.76,6.6,-0.16243,0.00011,18.55907]
[1778203358120,30.88,79729.63,6.6,-0.16254,0.00011,18.56737]
[1778203359405,30.88,79728.8,6.6,-0.16263,0.00011,18.57352]
[1778203364307,30.88,79726.78,6.6,-0.16283,0.00011,18.588]
[1778203369845,30.88,79726.63,6.6,-0.16283,0.00011,18.58798]
[1778203374880,30.88,79726.57,6.6,-0.16282,0.00011,18.58749]
[1778203377573,30.88,79726.58,6.6,-0.16281,0.00011,18.58703]
[1778203380579,30.88,79726.3,6.6,-0.16284,0.00011,18.58879]
[1778203380591,30.88,79726.3,6.6,-0.16284,0.00011,18.58879]
[1778203380674,30.88,79726.3,6.6,-0.16283,0.00011,18.58841]
[1778203382348,30.88,79726.3,6.6,-0.16283,0.00011,18.58841]
[1778203386426,30.88,79726.67,6.6,-0.1628,0.00011,18.58583]
[1778203386432,30.88,79726.67,6.6,-0.1628,0.00011,18.58583]
[1778203386964,30.88,79725.23,6.6,-0.16295,0.00011,18.59683]
[1778203394013,30.88,79723.44,6.6,-0.16315,0.00011,18.61096]
[1778203396682,30.88,79723.77,6.6,-0.16311,0.00011,18.60858]
[1778203396918,30.88,79723.77,6.6,-0.16311,0.00011,18.60858]
[1778203396947,30.88,79723.77,6.6,-0.16311,0.00011,18.60858]
[1778203396953,30.88,79723.77,6.6,-0.16311,0.00011,18.60858]
[1778203397028,30.88,79723.77,6.6,-0.16311,0.00011,18.60858]
[1778203397300,30.88,79715.24,6.6,-0.16402,0.00011,18.67346]
[1778203399779,30.88,79705.48,6.6,-0.16505,0.00011,18.74741]
[1778203400879,30.88,79705.48,6.6,-0.16505,0.00011,18.74727]
[1778203404333,30.88,79705.55,6.6,-0.16504,0.00011,18.74668]
[1778203409703,30.88,79705.63,6.6,-0.16504,0.00011,18.74656]
[1778203410384,30.88,79705.59,6.6,-0.16505,0.00011,18.74705]
[1778203418181,30.88,79702.31,6.6,-0.16538,0.00011,18.76884]
[1778203423826,30.88,79702.49,6.6,-0.16537,0.00011,18.76778]
[1778203429258,30.88,79700.46,6.6,-0.16559,0.00011,18.78376]
[1778203434293,30.88,79701.32,6.6,-0.1655,0.00011,18.77754]
[1778203436735,30.88,79701.32,6.6,-0.1655,0.00011,18.77754]
[1778203438296,30.88,79701.65,6.6,-0.16547,0.00011,18.77521]
[1778203438373,30.88,79701.65,6.6,-0.16547,0.00011,18.77527]
[1778203443790,30.88,79701.86,6.6,-0.16544,0.00011,18.77321]
[1778203446668,30.88,79702.95,6.6,-0.16532,0.00011,18.7644]
[1778203452421,30.88,79704.16,6.6,-0.16517,0.00011,18.75407]
[1778203457898,30.88,79702.39,6.6,-0.16535,0.00011,18.76695]
[1778203463498,30.88,79701.87,6.6,-0.16539,0.00011,18.76975]
[1778203468533,30.87,79701.63,6.6,-0.16541,0.00011,18.7709]
[1778203470716,30.87,79701.02,6.6,-0.16547,0.00011,18.77539]
[1778203470725,30.87,79701.02,6.6,-0.16547,0.00011,18.77539]
[1778203470725,30.87,79701.02,6.6,-0.16547,0.00011,18.77539]
[1778203470741,30.87,79701.02,6.6,-0.16547,0.00011,18.77539]
[1778203470778,30.87,79700.7,6.6,-0.16551,0.00011,18.77768]
[1778203473327,30.87,79695.38,6.6,-0.16605,0.00011,18.81441]
[1778203473760,30.87,79695.38,6.6,-0.16605,0.00011,18.81441]
[1778203474052,30.87,79695.38,6.6,-0.16605,0.00011,18.81441]
[1778203474128,30.87,79695.38,6.6,-0.16605,0.00011,18.81441]
[1778203474195,30.87,79694.55,6.6,-0.16614,0.00011,18.82074]
[1778203477505,30.87,79687.28,6.6,-0.16692,0.00011,18.87586]
[1778203477932,30.87,79687.28,6.6,-0.16692,0.00011,18.87586]
[1778203480021,30.87,79683.72,6.6,-0.1673,0.00011,18.90275]
[1778203480098,30.87,79683.57,6.6,-0.16731,0.00011,18.90379]
[1778203480719,30.87,79683.57,6.6,-0.16731,0.00011,18.90379]
[1778203481556,30.87,79678.52,6.6,-0.16786,0.00011,18.94223]
[1778203481792,30.87,79677.29,6.6,-0.16799,0.00011,18.95163]
[1778203482325,30.87,79677.29,6.6,-0.16799,0.00011,18.95163]
[1778203482886,30.87,79677.29,6.6,-0.16799,0.00011,18.95163]
[1778203482984,30.87,79677.29,6.6,-0.16799,0.00011,18.95163]
[1778203483023,30.87,79677.29,6.6,-0.16799,0.00011,18.95163]
[1778203483736,30.87,79675.99,6.6,-0.16813,0.00011,18.96133]
[1778203486978,30.87,79670.69,6.6,-0.16869,0.00011,19.00087]
[1778203490722,30.87,79670.73,6.6,-0.16868,0.00011,18.99966]
[1778203490728,30.87,79670.73,6.6,-0.16868,0.00011,18.99966]
[1778203490729,30.87,79670.73,6.6,-0.16868,0.00011,18.99966]
[1778203490803,30.87,79670.73,6.6,-0.16868,0.00011,18.99966]
[1778203490922,30.87,79670.73,6.6,-0.16868,0.00011,18.99966]
[1778203491859,30.87,79677.91,6.6,-0.1679,0.00011,18.94496]
[1778203492643,30.87,79684.97,6.6,-0.16714,0.00011,18.89122]
[1778203495233,30.87,79690.32,6.6,-0.16656,0.00011,18.85043]
[1778203495591,30.87,79690.32,6.6,-0.16656,0.00011,18.85043]
[1778203496965,30.87,79690.67,6.6,-0.16652,0.00011,18.84774]
[1778203501569,30.87,79689.96,6.6,-0.1666,0.00011,18.85299]
[1778203501765,30.87,79693.01,6.6,-0.16627,0.00011,18.82979]
[1778203506827,30.87,79696.03,6.6,-0.16594,0.00011,18.80612]
[1778203512448,30.87,79703.96,6.6,-0.16508,0.00011,18.74491]
[1778203512451,30.87,79703.96,6.6,-0.16508,0.00011,18.74491]
[1778203512847,30.87,79704.44,6.6,-0.16502,0.00011,18.74119]
[1778203513958,30.87,79704.44,6.6,-0.16502,0.00011,18.74119]
[1778203514510,30.87,79705.41,6.6,-0.16492,0.00011,18.73395]
[1778203514861,30.87,79706.11,6.6,-0.16485,0.00011,18.72877]
[1778203519895,30.87,79704.04,6.6,-0.16507,0.00011,18.74411]
[1778203524623,30.86,79699.73,6.6,-0.16552,0.00011,18.77642]
[1778203529965,30.86,79700.8,6.6,-0.1654,0.00011,18.76756]
[1778203532142,30.86,79700.75,6.6,-0.1654,0.00011,18.76782]
[1778203538025,30.86,79699.93,6.6,-0.16545,0.00011,18.76937]
[1778203543069,30.86,79698.93,6.6,-0.16555,0.00011,18.77646]
[1778203548216,30.86,79698.44,6.6,-0.16559,0.00011,18.77936]
[1778203551679,30.86,79697.83,6.6,-0.16565,0.00011,18.78351]
[1778203557159,30.86,79690.62,6.6,-0.16641,0.00011,18.83716]
[1778203562194,30.85,79692.26,6.6,-0.16621,0.00011,18.82358]
[1778203562904,30.85,79692.26,6.6,-0.16621,0.00011,18.82358]
[1778203566459,30.85,79695.52,6.6,-0.16585,0.00011,18.79798]
[1778203566591,30.85,79695.52,6.6,-0.16585,0.00011,18.79798]
[1778203566647,30.85,79695.52,6.6,-0.16585,0.00011,18.79778]
[1778203570134,30.85,79702.67,6.6,-0.16508,0.00011,18.74268]
[1778203573763,30.85,79705.12,6.6,-0.1648,0.00011,18.72299]
[1778203576402,30.85,79703.19,6.6,-0.16499,0.00011,18.73634]
[1778203576404,30.85,79703.19,6.6,-0.16499,0.00011,18.73634]
[1778203576495,30.85,79702.45,6.6,-0.16507,0.00011,18.74197]
[1778203580195,30.85,79702.44,6.6,-0.16507,0.00011,18.7418]
[1778203580227,30.85,79702.44,6.6,-0.16507,0.00011,18.7418]
[1778203581242,30.85,79702.55,6.6,-0.16505,0.00011,18.74085]
[1778203580825,30.85,79702.75,6.6,-0.16503,0.00011,18.73886]
[1778203583062,30.85,79703.87,6.6,-0.16491,0.00011,18.73035]
[1778203583163,30.84,79703.94,6.6,-0.16489,0.00011,18.72914]
[1778203588376,30.84,79704.17,6.6,-0.16484,0.00011,18.72592]
[1778203593411,30.84,79704.14,6.6,-0.1648,0.00011,18.7209]
[1778203595866,30.84,79704.17,6.6,-0.1648,0.00011,18.7204]
[1778203601594,30.84,79702.94,6.6,-0.16492,0.00011,18.7289]
[1778203607509,30.84,79705.35,6.6,-0.16465,0.00011,18.70993]
[1778203610780,30.84,79709.3,6.6,-0.16423,0.00011,18.67962]
[1778203615937,30.83,79710.54,6.6,-0.16409,0.00011,18.66944]
[1778203621857,30.83,79707.0,6.6,-0.16444,0.00011,18.69474]
[1778203623082,30.83,79707.14,6.6,-0.16442,0.00011,18.69342]
[1778203627928,30.83,79705.06,6.6,-0.16464,0.00011,18.70877]
[1778203628025,30.83,79705.2,6.6,-0.16462,0.00011,18.70756]
[1778203630829,30.83,79705.25,6.6,-0.16462,0.00011,18.70748]
[1778203635888,30.83,79708.46,6.6,-0.16429,0.00011,18.68388]
[1778203636153,30.83,79708.46,6.6,-0.16429,0.00011,18.68388]
[1778203636250,30.83,79708.77,6.6,-0.16426,0.00011,18.6817]
[1778203640773,30.83,79710.28,6.6,-0.16409,0.00011,18.67003]
[1778203646442,30.83,79710.27,6.6,-0.16408,0.00011,18.66883]
[1778203651670,30.83,79711.65,6.6,-0.16391,0.00011,18.65703]
[1778203654546,30.83,79712.39,6.6,-0.1638,0.00011,18.64678]
[1778203655312,30.83,79712.39,6.6,-0.1638,0.00011,18.64678]
[1778203660792,30.82,79711.65,6.6,-0.16386,0.00011,18.65089]
[1778203667929,30.82,79711.91,6.6,-0.1638,0.00011,18.64707]
[1778203672964,30.82,79712.09,6.6,-0.16377,0.00011,18.64469]
[1778203677999,30.82,79713.19,6.6,-0.16364,0.00011,18.6354]
[1778203683808,30.82,79713.27,6.6,-0.16363,0.00011,18.63414]
[1778203689077,30.81,79712.27,6.6,-0.16372,0.00011,18.64064]
[1778203694112,30.81,79713.19,6.6,-0.16361,0.00011,18.63287]
[1778203699147,30.81,79712.46,6.6,-0.16368,0.00011,18.63773]
[1778203704183,30.81,79712.96,6.6,-0.16361,0.00011,18.63325]
[1778203709218,30.81,79712.23,6.6,-0.16368,0.00011,18.63815]
[1778203714253,30.81,79711.37,6.6,-0.16374,0.00011,18.64021]
[1778203719297,30.81,79712.18,6.6,-0.16365,0.00011,18.63378]
[1778203725331,30.8,79708.5,6.6,-0.16403,0.00011,18.66066]
[1778203732380,30.8,79710.0,6.6,-0.16385,0.00011,18.64821]
[1778203740436,30.8,79709.53,6.6,-0.16388,0.00011,18.65042]
[1778203746023,30.8,79713.92,6.6,-0.16341,0.00011,18.61628]
[1778203751513,30.8,79719.43,6.6,-0.16281,0.00011,18.5735]
[1778203755822,30.8,79719.59,6.6,-0.16279,0.00011,18.57204]
[1778203760839,30.8,79729.64,6.6,-0.16173,0.00011,18.49532]
[1778203766618,30.8,79728.71,6.6,-0.16183,0.00011,18.50235]
[1778203772164,30.8,79728.71,6.6,-0.16183,0.00011,18.50229]
[1778203772172,30.8,79728.71,6.6,-0.16183,0.00011,18.50229]
[1778203772174,30.8,79728.71,6.6,-0.16183,0.00011,18.50229]
[1778203772256,30.8,79728.73,6.6,-0.1618,0.00011,18.49819]
[1778203773775,30.8,79728.4,6.6,-0.16183,0.00011,18.50071]
[1778203776043,30.8,79730.2,6.6,-0.16164,0.00011,18.48681]
[1778203781730,30.8,79731.72,6.6,-0.16148,0.00011,18.47485]
[1778203786765,30.8,79734.85,6.6,-0.16115,0.00011,18.451]
[1778203791888,30.8,79738.9,6.6,-0.16072,0.0001,18.42031]
[1778203797679,30.8,79737.39,6.6,-0.16089,0.00011,18.43226]
[1778203802879,30.8,79736.91,6.6,-0.16094,0.00011,18.43611]
[1778203803858,30.8,79736.91,6.6,-0.16094,0.00011,18.43611]
[1778203805329,30.8,79736.91,6.6,-0.16094,0.00011,18.43614]
[1778203805373,30.8,79736.91,6.6,-0.16094,0.00011,18.43614]
[1778203807584,30.8,79736.46,6.6,-0.16099,0.00011,18.43963]
[1778203809213,30.8,79736.88,6.6,-0.16095,0.00011,18.43643]
[1778203814348,30.8,79731.92,6.6,-0.16147,0.00011,18.47428]
[1778203814394,30.8,79730.32,6.6,-0.16164,0.00011,18.48642]
[1778203820000,30.8,79728.63,6.6,-0.16181,0.00011,18.49891]
[1778203824166,30.8,79728.61,6.6,-0.16181,0.00011,18.49882]
[1778203824364,30.8,79728.52,6.6,-0.16182,0.00011,18.49942]
[1778203825583,30.8,79723.41,6.6,-0.16236,0.00011,18.53851]
[1778203826776,30.8,79718.95,6.6,-0.16283,0.00011,18.5726]
[1778203826944,30.8,79718.95,6.6,-0.16283,0.00011,18.5726]
[1778203828663,30.8,79718.1,6.6,-0.16292,0.00011,18.57916]
[1778203832056,30.8,79719.0,6.6,-0.1628,0.00011,18.56857]
[1778203832084,30.8,79721.43,6.6,-0.16255,0.00011,18.55009]
[1778203837119,30.8,79741.06,6.6,-0.16047,0.0001,18.3999]
[1778203838089,30.8,79741.06,6.6,-0.16047,0.0001,18.3999]
[1778203841427,30.8,79745.39,6.6,-0.16002,0.0001,18.36695]
[1778203841508,30.8,79746.05,6.6,-0.15995,0.0001,18.36204]
[1778203842812,30.8,79746.88,6.6,-0.15986,0.0001,18.35557]
[1778203843281,30.8,79747.32,6.6,-0.15981,0.0001,18.35209]
[1778203846357,30.8,79747.24,6.6,-0.15982,0.0001,18.35241]
[1778203846438,30.8,79748.99,6.6,-0.15963,0.0001,18.33892]
[1778203851466,30.8,79749.49,6.6,-0.15959,0.0001,18.33553]
[1778203857259,30.8,79749.86,6.6,-0.15956,0.0001,18.33336]
[1778203862294,30.8,79749.69,6.6,-0.15958,0.0001,18.33528]
[1778203867532,30.8,79748.46,6.6,-0.15972,0.0001,18.34516]
[1778203873262,30.8,79749.43,6.6,-0.15962,0.0001,18.33825]
[1778203876093,30.8,79750.76,6.6,-0.15949,0.0001,18.32832]
[1778203877336,30.8,79759.9,6.6,-0.15854,0.0001,18.25868]
[1778203877974,30.8,79761.4,6.6,-0.15838,0.0001,18.2474]
[1778203880795,30.8,79760.65,6.6,-0.15847,0.0001,18.25365]
[1778203882421,30.8,79760.89,6.6,-0.15844,0.0001,18.25199]
[1778203883616,30.8,79761.1,6.6,-0.15842,0.0001,18.25051]
[1778203888809,30.8,79762.45,6.6,-0.15829,0.0001,18.24052]
[1778203891860,30.8,79768.45,6.6,-0.15764,0.0001,18.19111]
[1778203893868,30.8,79769.97,6.6,-0.15749,0.0001,18.17978]
[1778203899554,30.8,79769.8,6.6,-0.15751,0.0001,18.18153]
[1778203901494,30.8,79771.96,6.6,-0.15729,0.0001,18.16511]
[1778203901568,30.8,79771.47,6.6,-0.15734,0.0001,18.16892]
[1778203906603,30.8,79770.93,6.6,-0.15739,0.0001,18.17215]
[1778203911616,30.8,79775.03,6.6,-0.15695,0.0001,18.14018]
[1778203917682,30.8,79776.77,6.6,-0.15676,0.0001,18.1259]
[1778203923724,30.8,79776.78,6.6,-0.15675,0.0001,18.12503]
[1778203928759,30.8,79775.49,6.6,-0.15687,0.0001,18.13417]
[1778203935481,30.8,79775.93,6.6,-0.15682,0.0001,18.13023]
[1778203939903,30.79,79776.87,6.6,-0.15671,0.0001,18.1221]
[1778203946339,30.79,79777.17,6.6,-0.15667,0.0001,18.1192]
[1778203951920,30.79,79778.89,6.6,-0.15646,0.0001,18.10144]
[1778203956955,30.79,79779.64,6.6,-0.15637,0.0001,18.09514]
[1778203962578,30.79,79789.21,6.6,-0.15538,0.0001,18.0218]
[1778203967464,30.79,79792.59,6.6,-0.15504,0.0001,17.99613]
[1778203967473,30.79,79792.37,6.6,-0.15506,0.0001,17.99786]
[1778203973372,30.79,79792.83,6.6,-0.15501,0.0001,17.99437]
[1778203973580,30.79,79792.83,6.6,-0.15501,0.0001,17.99437]
[1778203977466,30.79,79798.15,6.6,-0.15447,0.0001,17.95392]
[1778203982757,30.79,79799.32,6.6,-0.15436,0.0001,17.94559]
[1778203988179,30.79,79800.1,6.6,-0.15429,0.0001,17.94031]
[1778203993214,30.79,79800.17,6.6,-0.15429,0.0001,17.94038]
[1778203998249,30.8,79802.84,6.6,-0.15402,0.0001,17.92061]
[1778204000268,30.8,79801.43,6.6,-0.15417,0.0001,17.93152]
[1778204001248,30.8,79798.56,6.6,-0.15447,0.0001,17.95355]
[1778204006305,30.8,79799.55,6.6,-0.15437,0.0001,17.94666]
[1778204009164,30.8,79802.59,6.6,-0.15407,0.0001,17.92372]
[1778204014361,30.8,79803.03,6.6,-0.15401,0.0001,17.91745]
[1778204019396,30.8,79802.98,6.6,-0.15402,0.0001,17.91858]
[1778204024615,30.8,79803.7,6.6,-0.15396,0.0001,17.91367]
[1778204032810,30.8,79798.24,6.6,-0.15453,0.0001,17.95657]
[1778204033495,30.8,79785.65,6.6,-0.15582,0.0001,18.05269]
[1778204033726,30.8,79785.65,6.6,-0.15582,0.0001,18.05269]
[1778204034060,30.8,79785.65,6.6,-0.15582,0.0001,18.05269]
[1778204034154,30.8,79785.65,6.6,-0.15582,0.0001,18.05269]
[1778204039537,30.8,79777.44,6.6,-0.15666,0.0001,18.11453]
[1778204039898,30.8,79777.44,6.6,-0.15666,0.0001,18.11453]
[1778204040027,30.8,79777.44,6.6,-0.15666,0.0001,18.11453]
[1778204040544,30.8,79773.67,6.6,-0.15705,0.0001,18.14312]
[1778204041712,30.8,79773.67,6.6,-0.15705,0.0001,18.14312]
[1778204042558,30.8,79773.24,6.6,-0.15709,0.0001,18.14653]
[1778204047593,30.8,79772.85,6.6,-0.15714,0.0001,18.1499]
[1778204049804,30.8,79775.58,6.6,-0.15686,0.0001,18.12925]
[1778204055649,30.8,79775.21,6.6,-0.1569,0.0001,18.13267]
[1778204056276,30.8,79775.21,6.6,-0.1569,0.0001,18.13267]
[1778204056656,30.8,79781.33,6.6,-0.15627,0.0001,18.08609]
[1778204061691,30.8,79784.26,6.6,-0.15597,0.0001,18.06342]
[1778204066726,30.8,79783.6,6.6,-0.15603,0.0001,18.06828]
[1778204071761,30.8,79783.51,6.6,-0.15602,0.0001,18.06507]
[1778204076796,30.8,79785.67,6.6,-0.1558,0.0001,18.04868]
[1778204078642,30.8,79785.67,6.6,-0.1558,0.0001,18.04868]
[1778204084852,30.8,79785.75,6.6,-0.15579,0.0001,18.04839]
[1778204089887,30.8,79784.28,6.6,-0.15595,0.0001,18.05987]
[1778204091466,30.8,79784.28,6.6,-0.15595,0.0001,18.05987]
[1778204091566,30.8,79784.8,6.6,-0.15589,0.0001,18.05601]
[1778204096937,30.8,79785.78,6.6,-0.15579,0.0001,18.04861]
[1778204101972,30.81,79785.19,6.6,-0.15586,0.0001,18.05328]
[1778204103363,30.81,79785.19,6.6,-0.15586,0.0001,18.05328]
[1778204103373,30.81,79785.19,6.6,-0.15586,0.0001,18.05328]
[1778204107394,30.81,79786.7,6.6,-0.1557,0.0001,18.0419]
[1778204107569,30.81,79786.7,6.6,-0.1557,0.0001,18.0419]
[1778204107807,30.81,79786.73,6.6,-0.1557,0.0001,18.04177]
[1778204108443,30.81,79786.73,6.6,-0.1557,0.0001,18.04177]
[1778204110683,30.81,79773.29,6.6,-0.15709,0.0001,18.14462]
[1778204111613,30.81,79773.13,6.6,-0.15711,0.0001,18.14627]
[1778204117078,30.81,79771.79,6.6,-0.15727,0.0001,18.15751]
[1778204122113,30.81,79772.05,6.6,-0.15725,0.0001,18.15619]
[1778204123971,30.81,79772.07,6.6,-0.15725,0.0001,18.15617]
[1778204124395,30.81,79772.07,6.6,-0.15725,0.0001,18.15617]
[1778204124488,30.81,79772.07,6.6,-0.15725,0.0001,18.15617]
[1778204125135,30.81,79757.41,6.6,-0.15877,0.0001,18.26819]
[1778204126096,30.81,79757.41,6.6,-0.15877,0.0001,18.26819]
[1778204128232,30.81,79751.05,6.6,-0.15944,0.0001,18.31675]
[1778204130680,30.81,79750.99,6.6,-0.15944,0.0001,18.31685]
[1778204135526,30.81,79751.73,6.6,-0.15934,0.0001,18.30758]
[1778204141247,30.81,79751.77,6.6,-0.15934,0.0001,18.30772]
[1778204142232,30.81,79751.77,6.6,-0.15934,0.0001,18.30772]
[1778204142546,30.81,79751.77,6.6,-0.15934,0.0001,18.30772]
[1778204142606,30.81,79751.77,6.6,-0.15934,0.0001,18.30772]
[1778204142837,30.81,79751.77,6.6,-0.15934,0.0001,18.30772]
[1778204147671,30.81,79742.64,6.6,-0.16029,0.0001,18.3773]
[1778204148691,30.81,79742.64,6.6,-0.16029,0.0001,18.37717]
[1778204149407,30.81,79742.23,6.6,-0.16033,0.0001,18.38023]
[1778204149566,30.81,79742.23,6.6,-0.16033,0.0001,18.38023]
[1778204150750,30.81,79743.03,6.6,-0.16025,0.0001,18.37406]
[1778204150776,30.81,79743.03,6.6,-0.16025,0.0001,18.37406]
[1778204153810,30.81,79750.77,6.6,-0.15943,0.0001,18.31454]
[1778204157423,30.81,79750.48,6.6,-0.15945,0.0001,18.3159]
[1778204161453,30.81,79749.37,6.6,-0.15956,0.0001,18.32408]
[1778204163927,30.81,79739.14,6.6,-0.16063,0.0001,18.40189]
[1778204164875,30.81,79739.14,6.6,-0.16063,0.0001,18.40189]
[1778204167622,30.81,79739.93,6.6,-0.16055,0.0001,18.3955]
[1778204167725,30.81,79739.93,6.6,-0.16055,0.0001,18.3955]
[1778204169172,30.81,79731.28,6.6,-0.16145,0.00011,18.46118]
[1778204174478,30.8,79721.91,6.6,-0.16242,0.00011,18.53107]
[1778204178733,30.8,79722.28,6.6,-0.16237,0.00011,18.5275]
[1778204178834,30.8,79722.33,6.6,-0.16236,0.00011,18.52688]
[1778204183857,30.8,79721.72,6.6,-0.16242,0.00011,18.53098]
[1778204189807,30.8,79722.43,6.6,-0.16234,0.00011,18.52519]
[1778204190992,30.8,79721.99,6.6,-0.16238,0.00011,18.52844]
[1778204191597,30.8,79720.45,6.6,-0.16253,0.00011,18.53655]
[1778204193208,30.8,79717.08,6.6,-0.16288,0.00011,18.56241]
[1778204193320,30.8,79717.08,6.6,-0.16288,0.00011,18.56241]
[1778204198646,30.8,79718.78,6.6,-0.16272,0.00011,18.55042]
[1778204203705,30.8,79719.14,6.6,-0.16269,0.00011,18.54842]
[1778204209723,30.81,79717.2,6.6,-0.16291,0.00011,18.56444]
[1778204212631,30.81,79715.89,6.6,-0.16305,0.00011,18.5747]
[1778204212647,30.81,79715.89,6.6,-0.16305,0.00011,18.5747]
[1778204212723,30.81,79715.89,6.6,-0.16305,0.00011,18.5747]
[1778204212731,30.81,79715.89,6.6,-0.16305,0.00011,18.5747]
[1778204212746,30.81,79715.89,6.6,-0.16305,0.00011,18.5747]
[1778204212756,30.81,79715.89,6.6,-0.16305,0.00011,18.5747]
[1778204214758,30.81,79698.06,6.6,-0.16496,0.00011,18.71076]
[1778204215439,30.81,79698.06,6.6,-0.16496,0.00011,18.71076]
[1778204215443,30.81,79698.06,6.6,-0.16496,0.00011,18.71076]
[1778204218769,30.81,79693.87,6.6,-0.1654,0.00011,18.7427]
[1778204218787,30.81,79695.07,6.6,-0.16528,0.00011,18.73359]
[1778204221375,30.81,79694.16,6.6,-0.16537,0.00011,18.74012]
[1778204221979,30.81,79694.18,6.6,-0.16536,0.00011,18.73976]
[1778204229071,30.8,79694.44,6.6,-0.16532,0.00011,18.7367]
[1778204234899,30.8,79694.19,6.6,-0.16532,0.00011,18.73678]
[1778204239934,30.8,79693.88,6.6,-0.16534,0.00011,18.73806]
[1778204244946,30.8,79694.87,6.6,-0.16522,0.00011,18.7295]
[1778204250007,30.8,79697.07,6.6,-0.16497,0.00011,18.71193]
[1778204255862,30.79,79696.97,6.6,-0.16495,0.00011,18.70813]
[1778204261869,30.79,79698.85,6.6,-0.16473,0.00011,18.69239]
[1778204267123,30.79,79698.01,6.6,-0.1648,0.00011,18.69732]
[1778204272365,30.79,79702.52,6.6,-0.1643,0.00011,18.66176]
[1778204277197,30.79,79714.09,6.6,-0.16306,0.00011,18.57297]
[1778204283133,30.79,79714.38,6.6,-0.16303,0.00011,18.57045]
[1778204283237,30.79,79714.38,6.6,-0.16303,0.00011,18.57045]
[1778204288287,30.78,79720.28,6.6,-0.1624,0.00011,18.52512]
[1778204293349,30.78,79721.76,6.6,-0.16224,0.00011,18.51377]
[1778204293514,30.78,79721.76,6.6,-0.16224,0.00011,18.51377]
[1778204293615,30.78,79721.71,6.6,-0.16225,0.00011,18.51416]
[1778204298667,30.78,79718.5,6.6,-0.16258,0.00011,18.53848]
[1778204301524,30.78,79717.95,6.6,-0.16264,0.00011,18.54259]
[1778204305976,30.78,79718.92,6.6,-0.16254,0.00011,18.53503]
[1778204306634,30.78,79718.92,6.6,-0.16254,0.00011,18.53503]
[1778204311572,30.78,79719.07,6.6,-0.16252,0.00011,18.53376]
[1778204317492,30.78,79723.97,6.6,-0.16198,0.00011,18.49259]
[1778204322527,30.78,79723.84,6.6,-0.16199,0.00011,18.49386]
[1778204327562,30.78,79723.42,6.6,-0.16204,0.00011,18.49735]
[1778204329442,30.78,79723.42,6.6,-0.16204,0.00011,18.49735]
[1778204329938,30.78,79723.42,6.6,-0.16204,0.00011,18.49735]
[1778204329953,30.78,79723.42,6.6,-0.16204,0.00011,18.49735]
[1778204330795,30.78,79723.42,6.6,-0.16204,0.00011,18.49746]
[1778204336625,30.79,79722.64,6.6,-0.16213,0.00011,18.50378]
[1778204339560,30.79,79722.85,6.6,-0.16211,0.00011,18.50227]
[1778204344681,30.79,79724.9,6.6,-0.1619,0.00011,18.48697]
[1778204349716,30.79,79726.74,6.6,-0.16171,0.00011,18.47334]
[1778204354751,30.79,79725.04,6.6,-0.16189,0.00011,18.48671]
[1778204356793,30.79,79725.61,6.6,-0.16183,0.00011,18.48242]
[1778204358681,30.79,79724.41,6.6,-0.16196,0.00011,18.4917]
[1778204360940,30.79,79724.41,6.6,-0.16196,0.00011,18.49176]
[1778204365587,30.79,79725.05,6.6,-0.1619,0.00011,18.4872]
[1778204371870,30.79,79726.6,6.6,-0.16172,0.00011,18.47206]
[1778204373352,30.79,79726.75,6.6,-0.1617,0.00011,18.471]
[1778204376358,30.79,79730.31,6.6,-0.16133,0.00011,18.44413]
[1778204376505,30.79,79730.31,6.6,-0.16133,0.00011,18.44413]
[1778204377021,30.79,79743.35,6.6,-0.15996,0.0001,18.34478]
[1778204377944,30.79,79743.35,6.6,-0.15996,0.0001,18.34478]
[1778204378232,30.79,79744.69,6.6,-0.15982,0.0001,18.33475]
[1778204380292,30.79,79747.57,6.6,-0.15953,0.0001,18.31329]
[1778204380582,30.79,79747.57,6.6,-0.15953,0.0001,18.31329]
[1778204381636,30.79,79748.21,6.6,-0.15947,0.0001,18.30867]
[1778204381663,30.79,79748.21,6.6,-0.15947,0.0001,18.30867]
[1778204381677,30.79,79748.21,6.6,-0.15947,0.0001,18.30867]
[1778204382728,30.79,79756.93,6.6,-0.15856,0.0001,18.24242]
[1778204383806,30.79,79759.95,6.6,-0.15825,0.0001,18.21974]
[1778204383981,30.79,79759.95,6.6,-0.15825,0.0001,18.21974]
[1778204384058,30.79,79759.95,6.6,-0.15825,0.0001,18.21974]
[1778204384097,30.79,79771.38,6.6,-0.15707,0.0001,18.13292]
[1778204384598,30.79,79771.38,6.6,-0.15707,0.0001,18.13292]
[1778204384851,30.79,79771.38,6.6,-0.15707,0.0001,18.13292]
[1778204385265,30.79,79779.69,6.6,-0.15622,0.0001,18.06979]
[1778204385969,30.79,79782.64,6.6,-0.15591,0.0001,18.04739]
[1778204391004,30.8,79780.03,6.6,-0.15619,0.0001,18.06791]
[1778204391368,30.8,79780.03,6.6,-0.15619,0.0001,18.06791]
[1778204397050,30.8,79785.21,6.6,-0.15567,0.0001,18.0292]
[1778204402085,30.8,79785.12,6.6,-0.15569,0.0001,18.03057]
[1778204402180,30.8,79785.12,6.6,-0.15569,0.0001,18.03057]
[1778204408127,30.8,79783.73,6.6,-0.15584,0.0001,18.04192]
[1778204408209,30.8,79783.73,6.6,-0.15584,0.0001,18.04192]
[1778204414393,30.8,79784.5,6.6,-0.15577,0.0001,18.03664]
[1778204420211,30.8,79792.58,6.6,-0.15495,0.0001,17.976]
[1778204422628,30.8,79794.17,6.6,-0.15479,0.0001,17.96408]
[1778204423211,30.8,79793.88,6.6,-0.15483,0.0001,17.96672]
[1778204423232,30.8,79793.96,6.6,-0.15482,0.0001,17.96611]
[1778204425831,30.8,79794.26,6.6,-0.15479,0.0001,17.96399]
[1778204432295,30.81,79793.88,6.6,-0.15482,0.0001,17.96417]
[1778204434448,30.81,79794.26,6.6,-0.15478,0.0001,17.96138]
[1778204435843,30.81,79794.81,6.6,-0.15472,0.0001,17.9573]
[1778204435944,30.81,79809.36,6.6,-0.15324,0.0001,17.84669]
[1778204436649,30.81,79809.36,6.6,-0.15324,0.0001,17.84669]
[1778204437581,30.81,79812.29,6.6,-0.15295,0.0001,17.82464]
[1778204438205,30.81,79812.53,6.6,-0.15293,0.0001,17.8231]
[1778204443372,30.81,79813.31,6.6,-0.15287,0.0001,17.81869]
[1778204444888,30.81,79813.31,6.6,-0.15287,0.0001,17.81869]
[1778204450665,30.81,79806.51,6.6,-0.15358,0.0001,17.87208]
[1778204456464,30.82,79806.82,6.6,-0.15357,0.0001,17.87119]
[1778204461499,30.82,79806.17,6.6,-0.15365,0.0001,17.87746]
[1778204462533,30.82,79806.17,6.6,-0.15365,0.0001,17.87746]
[1778204465843,30.82,79807.94,6.6,-0.15348,0.0001,17.8646]
[1778204471884,30.82,79815.83,6.6,-0.1527,0.0001,17.80584]
[1778204472304,30.82,79816.84,6.6,-0.1526,0.0001,17.79844]
[1778204478627,30.82,79817.21,6.6,-0.15259,0.0001,17.79768]
[1778204479797,30.82,79817.21,6.6,-0.15259,0.0001,17.79768]
[1778204480492,30.83,79814.89,6.6,-0.15283,0.0001,17.81565]
[1778204485803,30.83,79813.98,6.6,-0.15293,0.0001,17.82381]
[1778204487445,30.83,79808.51,6.6,-0.1535,0.0001,17.86593]
[1778204489716,30.83,79805.63,6.6,-0.15379,0.0001,17.88818]
[1778204489800,30.83,79805.63,6.6,-0.15379,0.0001,17.88818]
[1778204490099,30.83,79805.63,6.6,-0.15379,0.0001,17.88818]
[1778204490438,30.83,79805.69,6.6,-0.15379,0.0001,17.88786]
[1778204495749,30.83,79793.0,6.6,-0.15506,0.0001,17.98088]
[1778204496238,30.83,79793.0,6.6,-0.15506,0.0001,17.98088]
[1778204498006,30.83,79790.61,6.6,-0.15531,0.0001,17.99909]
[1778204499723,30.83,79789.5,6.6,-0.15542,0.0001,18.00748]
[1778204503042,30.83,79781.69,6.6,-0.15622,0.0001,18.06677]
[1778204505037,30.83,79779.35,6.6,-0.15646,0.0001,18.08432]
[1778204509834,30.83,79778.68,6.6,-0.15652,0.0001,18.08861]
[1778204509848,30.83,79779.64,6.6,-0.15641,0.0001,18.08111]
[1778204514884,30.83,79778.28,6.6,-0.15656,0.0001,18.09178]
[1778204517898,30.83,79776.63,6.6,-0.15673,0.0001,18.10446]
[1778204522659,30.83,79777.41,6.6,-0.15665,0.0001,18.09874]
[1778204522940,30.83,79779.97,6.6,-0.15639,0.0001,18.07926]
[1778204527975,30.83,79781.89,6.6,-0.15618,0.0001,18.0638]
[1778204531580,30.83,79783.65,6.6,-0.15599,0.0001,18.04994]
[1778204537042,30.82,79787.13,6.6,-0.15563,0.0001,18.02278]
[1778204542077,30.82,79788.53,6.6,-0.15548,0.0001,18.01191]
[1778204542945,30.82,79788.53,6.6,-0.15548,0.0001,18.01191]
[1778204548119,30.82,79787.07,6.6,-0.15563,0.0001,18.02295]
[1778204553651,30.82,79787.21,6.6,-0.15562,0.0001,18.02188]
[1778204559197,30.82,79788.0,6.6,-0.15551,0.0001,18.01222]
[1778204559979,30.82,79788.0,6.6,-0.15551,0.0001,18.01222]
[1778204565239,30.82,79787.8,6.6,-0.15554,0.0001,18.01403]
[1778204570274,30.83,79789.48,6.6,-0.15537,0.0001,18.00158]
[1778204575310,30.83,79789.54,6.6,-0.15537,0.0001,18.00155]
[1778204579214,30.83,79789.61,6.6,-0.15536,0.0001,18.00119]
[1778204582425,30.83,79787.09,6.6,-0.15563,0.0001,18.02072]
[1778204588400,30.83,79788.62,6.6,-0.15548,0.0001,18.00962]
[1778204592388,30.83,79789.08,6.6,-0.15543,0.0001,18.00641]
[1778204595380,30.83,79788.65,6.6,-0.15548,0.0001,18.00998]
[1778204599827,30.83,79788.53,6.6,-0.1555,0.0001,18.01126]
[1778204605519,30.83,79787.99,6.6,-0.15556,0.0001,18.01602]
[1778204610554,30.83,79789.3,6.6,-0.15543,0.0001,18.00651]
[1778204615591,30.83,79789.06,6.6,-0.15544,0.0001,18.00506]
[1778204619713,30.83,79789.78,6.6,-0.15537,0.0001,17.99991]
[1778204625661,30.83,79799.08,6.6,-0.15443,0.0001,17.93005]
[1778204631703,30.84,79798.68,6.6,-0.15449,0.0001,17.93444]
[1778204636738,30.84,79799.06,6.6,-0.15446,0.0001,17.93249]
[1778204643787,30.84,79797.04,6.6,-0.15469,0.0001,17.9492]
[1778204646808,30.84,79798.97,6.6,-0.15449,0.0001,17.93483]
[1778204650656,30.84,79808.31,6.6,-0.15355,0.0001,17.86458]
[1778204654078,30.84,79808.46,6.6,-0.15355,0.0001,17.86419]
[1778204655518,30.84,79807.95,6.6,-0.15361,0.0001,17.86853]
[1778204656807,30.85,79806.65,6.6,-0.15374,0.0001,17.87865]
[1778204658850,30.85,79806.02,6.6,-0.15381,0.0001,17.88382]
[1778204663946,30.85,79806.34,6.6,-0.15379,0.0001,17.88238]
[1778204668981,30.85,79806.12,6.6,-0.15382,0.0001,17.88473]
[1778204674787,30.85,79806.16,6.6,-0.1538,0.0001,17.88105]
[1778204680060,30.85,79806.11,6.6,-0.15381,0.0001,17.88222]
[1778204681579,30.85,79806.7,6.6,-0.15375,0.0001,17.87784]
[1778204681632,30.85,79806.7,6.6,-0.15375,0.0001,17.87784]
[1778204681757,30.85,79806.7,6.6,-0.15375,0.0001,17.87784]
[1778204682982,30.85,79798.1,6.6,-0.15463,0.0001,17.94345]
[1778204688846,30.85,79779.18,6.6,-0.15657,0.0001,18.087]
[1778204693954,30.85,79778.17,6.6,-0.15666,0.0001,18.09364]
[1778204696273,30.85,79779.72,6.6,-0.15649,0.0001,18.08136]
[1778204698743,30.85,79779.67,6.6,-0.1565,0.0001,18.08151]
[1778204704228,30.84,79784.11,6.6,-0.15601,0.0001,18.04569]
[1778204705806,30.84,79787.82,6.6,-0.15563,0.0001,18.01722]
[1778204706990,30.84,79788.08,6.6,-0.1556,0.0001,18.01507]
[1778204712284,30.84,79788.32,6.6,-0.15556,0.0001,18.01239]
[1778204714830,30.84,79787.97,6.6,-0.1556,0.0001,18.01485]
[1778204716438,30.84,79785.1,6.6,-0.15589,0.0001,18.03662]
[1778204726383,30.84,79784.38,6.6,-0.15595,0.0001,18.04066]
[1778204731418,30.84,79783.67,6.6,-0.15598,0.0001,18.04147]
[1778204732830,30.84,79784.34,6.6,-0.15591,0.0001,18.03621]
[1778204737080,30.84,79784.59,6.6,-0.15588,0.0001,18.03369]
[1778204745516,30.83,79787.95,6.6,-0.15552,0.0001,18.00705]
[1778204747551,30.83,79788.28,6.6,-0.15548,0.0001,18.00446]
[1778204753572,30.83,79786.75,6.6,-0.15564,0.0001,18.01564]
[1778204758607,30.83,79786.99,6.6,-0.15561,0.0001,18.01348]
[1778204764649,30.83,79786.9,6.6,-0.15561,0.0001,18.01381]
[1778204769847,30.83,79786.89,6.6,-0.15561,0.0001,18.01366]
[1778204775747,30.83,79783.11,6.6,-0.15599,0.0001,18.04204]
[1778204781789,30.83,79785.93,6.6,-0.1557,0.0001,18.02008]
[1778204783780,30.83,79785.93,6.6,-0.1557,0.0001,18.02008]
[1778204785225,30.83,79785.91,6.6,-0.1557,0.0001,18.02005]
[1778204785250,30.83,79790.99,6.6,-0.15517,0.0001,17.98127]
[1778204791415,30.83,79798.9,6.6,-0.15435,0.0001,17.92012]
[1778204794425,30.83,79798.82,6.6,-0.15433,0.0001,17.91645]
[1778204795546,30.83,79798.52,6.6,-0.15436,0.0001,17.9186]
[1778204795558,30.83,79798.42,6.6,-0.15437,0.0001,17.91921]
[1778204800648,30.83,79799.97,6.6,-0.15422,0.0001,17.9079]
[1778204802442,30.83,79801.71,6.6,-0.15404,0.0001,17.89477]
[1778204802519,30.83,79801.71,6.6,-0.15404,0.0001,17.89491]
[1778204804569,30.83,79804.47,6.6,-0.15376,0.0001,17.87367]
[1778204809985,30.83,79802.65,6.6,-0.15394,0.0001,17.88701]
[1778204812024,30.83,79804.24,6.6,-0.15377,0.0001,17.87478]
[1778204812093,30.83,79804.37,6.6,-0.15376,0.0001,17.8737]
[1778204817500,30.83,79805.26,6.6,-0.15368,0.0001,17.86758]
[1778204817569,30.83,79805.26,6.6,-0.15368,0.0001,17.86775]
[1778204817805,30.83,79805.26,6.6,-0.15368,0.0001,17.86775]
[1778204818038,30.83,79805.26,6.6,-0.15368,0.0001,17.86775]
[1778204818566,30.83,79805.26,6.6,-0.15368,0.0001,17.86775]
[1778204818582,30.83,79820.06,6.6,-0.15218,0.0001,17.75509]
[1778204819258,30.83,79820.06,6.6,-0.15218,0.0001,17.75509]
[1778204819367,30.83,79820.06,6.6,-0.15218,0.0001,17.75509]
[1778204819432,30.83,79820.06,6.6,-0.15218,0.0001,17.75509]
[1778204819547,30.83,79820.06,6.6,-0.15218,0.0001,17.75509]
[1778204819551,30.83,79824.91,6.6,-0.15169,0.0001,17.71819]
[1778204819691,30.83,79824.91,6.6,-0.15169,0.0001,17.71819]
[1778204822321,30.83,79823.09,6.6,-0.15187,0.0001,17.73227]
[1778204822570,30.83,79822.56,6.6,-0.15193,0.0001,17.7364]
[1778204825038,30.83,79817.1,6.6,-0.15248,0.0001,17.77768]
[1778204825050,30.83,79817.1,6.6,-0.15248,0.0001,17.77768]
[1778204825297,30.83,79817.1,6.6,-0.15248,0.0001,17.77768]
[1778204825525,30.83,79816.16,6.6,-0.15257,0.0001,17.78462]
[1778204826072,30.83,79816.16,6.6,-0.15257,0.0001,17.78462]
[1778204826362,30.83,79816.16,6.6,-0.15257,0.0001,17.78462]
[1778204827199,30.83,79810.98,6.6,-0.1531,0.0001,17.82439]
[1778204833339,30.83,79801.43,6.6,-0.15409,0.0001,17.89829]
[1778204833970,30.83,79801.76,6.6,-0.15405,0.0001,17.89589]
[1778204835185,30.83,79802.33,6.6,-0.154,0.0001,17.89166]
[1778204835336,30.83,79802.33,6.6,-0.154,0.0001,17.89166]
[1778204839857,30.83,79800.76,6.6,-0.15416,0.0001,17.9042]
[1778204840756,30.83,79801.39,6.6,-0.1541,0.0001,17.89952]
[1778204840882,30.83,79801.39,6.6,-0.1541,0.0001,17.89952]
[1778204841014,30.83,79801.39,6.6,-0.1541,0.0001,17.89952]
[1778204841099,30.83,79801.39,6.6,-0.1541,0.0001,17.89952]
[1778204841121,30.83,79801.39,6.6,-0.1541,0.0001,17.89952]
[1778204842627,30.83,79782.87,6.6,-0.156,0.0001,18.0408]
[1778204844170,30.83,79782.38,6.6,-0.15605,0.0001,18.04446]
[1778204845418,30.83,79782.68,6.6,-0.15602,0.0001,18.04209]
[1778204847905,30.83,79778.35,6.6,-0.15646,0.0001,18.07474]
[1778204849096,30.83,79779.14,6.6,-0.15638,0.0001,18.06856]
[1778204852646,30.83,79778.94,6.6,-0.15637,0.0001,18.06562]
[1778204859334,30.83,79774.77,6.6,-0.15678,0.0001,18.09592]
[1778204861019,30.83,79774.52,6.6,-0.1568,0.0001,18.09758]
[1778204866383,30.82,79776.02,6.6,-0.15662,0.0001,18.0847]
[1778204871419,30.82,79775.85,6.6,-0.15663,0.0001,18.08486]
[1778204876453,30.82,79776.58,6.6,-0.15654,0.0001,18.07818]
[1778204881488,30.82,79776.87,6.6,-0.15649,0.0001,18.07494]
[1778204883515,30.82,79779.39,6.6,-0.15623,0.0001,18.05553]
[1778204886566,30.82,79778.48,6.6,-0.15632,0.0001,18.06195]
[1778204889831,30.82,79779.13,6.6,-0.15625,0.0001,18.05663]
[1778204892371,30.82,79778.0,6.6,-0.15635,0.0001,18.06454]
[1778204892377,30.82,79778.0,6.6,-0.15635,0.0001,18.06454]
[1778204895829,30.81,79784.88,6.6,-0.15564,0.0001,18.01145]
[1778204896249,30.81,79784.88,6.6,-0.15564,0.0001,18.01145]
[1778204899834,30.81,79776.46,6.6,-0.1565,0.0001,18.07504]
[1778204903925,30.81,79785.53,6.6,-0.15555,0.0001,18.00505]
[1778204905391,30.81,79786.16,6.6,-0.15548,0.0001,18.00013]
[1778204910642,30.81,79784.6,6.6,-0.15564,0.0001,18.0115]
[1778204913555,30.81,79784.52,6.6,-0.15562,0.0001,18.00787]
[1778204918747,30.81,79786.16,6.6,-0.15544,0.0001,17.99453]
[1778204924381,30.81,79785.49,6.6,-0.1555,0.0001,17.99943]
[1778204926572,30.81,79786.09,6.6,-0.15543,0.0001,17.99431]
[1778204931839,30.81,79781.51,6.6,-0.15589,0.0001,18.02845]
[1778204933706,30.81,79782.48,6.6,-0.15579,0.0001,18.0209]
[1778204934772,30.81,79782.35,6.6,-0.1558,0.0001,18.02174]
[1778204939894,30.8,79780.9,6.6,-0.15594,0.0001,18.03187]
[1778204944929,30.8,79782.12,6.6,-0.15581,0.0001,18.02175]
[1778204949964,30.8,79782.73,6.6,-0.15573,0.0001,18.01631]
[1778204954999,30.8,79781.81,6.6,-0.15582,0.0001,18.02254]
[1778204957300,30.8,79782.37,6.6,-0.15576,0.0001,18.01809]
[1778204963057,30.8,79782.22,6.6,-0.15576,0.0001,18.01797]
[1778204968092,30.8,79783.83,6.6,-0.15558,0.0001,18.00493]
[1778204973127,30.79,79783.3,6.6,-0.1556,0.0001,18.0044]
[1778204976521,30.79,79782.76,6.6,-0.15565,0.0001,18.00822]
[1778204976710,30.79,79782.76,6.6,-0.15565,0.0001,18.00822]
[1778204981713,30.79,79779.07,6.6,-0.15602,0.0001,18.0355]
[1778204987225,30.79,79778.52,6.6,-0.15606,0.0001,18.03828]
[1778204991682,30.79,79778.68,6.6,-0.15604,0.0001,18.03664]
[1778204995949,30.79,79771.02,6.6,-0.15681,0.0001,18.09356]
[1778205000789,30.78,79770.33,6.6,-0.15686,0.0001,18.09744]
[1778205000794,30.78,79770.33,6.6,-0.15686,0.0001,18.09744]
[1778205001325,30.78,79770.67,6.6,-0.15682,0.0001,18.09461]
[1778205007732,30.78,79768.96,6.6,-0.15699,0.0001,18.10692]
[1778205012666,30.78,79770.36,6.6,-0.15682,0.0001,18.09461]
[1778205012679,30.78,79770.28,6.6,-0.15683,0.0001,18.095]
[1778205014996,30.78,79769.1,6.6,-0.15694,0.0001,18.10349]
[1778205015428,30.78,79767.26,6.6,-0.15713,0.0001,18.11727]
[1778205018402,30.78,79765.95,6.6,-0.15727,0.0001,18.12718]
[1778205023484,30.78,79764.16,6.6,-0.15745,0.0001,18.14052]
[1778205023803,30.78,79764.16,6.6,-0.15745,0.0001,18.14052]
[1778205023915,30.78,79764.16,6.6,-0.15745,0.0001,18.14052]
[1778205024491,30.78,79764.25,6.6,-0.15744,0.0001,18.13981]
[1778205028604,30.78,79758.92,6.6,-0.15799,0.0001,18.18046]
[1778205029025,30.78,79758.45,6.6,-0.15804,0.0001,18.18397]
[1778205031044,30.78,79753.74,6.6,-0.15853,0.0001,18.21994]
[1778205035859,30.78,79753.88,6.6,-0.1585,0.0001,18.21544]
[1778205041610,30.78,79756.71,6.6,-0.15819,0.0001,18.19304]
[1778205046645,30.78,79756.72,6.6,-0.15818,0.0001,18.19231]
[1778205054701,30.77,79756.2,6.6,-0.15822,0.0001,18.19515]
[1778205059737,30.77,79754.86,6.6,-0.15835,0.0001,18.20457]
[1778205064772,30.77,79753.85,6.6,-0.15844,0.0001,18.21141]
[1778205065851,30.77,79753.81,6.6,-0.15844,0.0001,18.21153]
[1778205074591,30.77,79754.5,6.6,-0.15838,0.0001,18.20652]
[1778205075113,30.77,79758.88,6.6,-0.15792,0.0001,18.17312]
[1778205075648,30.77,79758.88,6.6,-0.15792,0.0001,18.17321]
[1778205080067,30.77,79766.85,6.6,-0.15709,0.0001,18.11207]
[1778205080784,30.77,79766.85,6.6,-0.15709,0.0001,18.11207]
[1778205080885,30.77,79766.9,6.6,-0.15708,0.0001,18.11156]
[1778205085383,30.77,79766.92,6.6,-0.15707,0.0001,18.11077]
[1778205091690,30.77,79765.02,6.6,-0.15724,0.0001,18.12337]
[1778205091694,30.77,79765.02,6.6,-0.15724,0.0001,18.12337]
[1778205091906,30.76,79765.06,6.6,-0.1572,0.0001,18.11827]
[1778205098003,30.76,79762.77,6.6,-0.15743,0.0001,18.135]
[1778205101764,30.76,79762.12,6.6,-0.15749,0.0001,18.1397]
[1778205101864,30.76,79762.3,6.6,-0.15747,0.0001,18.13804]
[1778205109080,30.76,79762.13,6.6,-0.15748,0.0001,18.1386]
[1778205114115,30.76,79762.42,6.6,-0.15744,0.0001,18.13585]
[1778205119733,30.76,79761.17,6.6,-0.15757,0.0001,18.14496]
[1778205121807,30.76,79742.16,6.6,-0.15954,0.0001,18.28966]
[1778205126425,30.76,79744.28,6.6,-0.15931,0.0001,18.27252]
[1778205132245,30.76,79745.09,6.6,-0.15921,0.0001,18.26553]
[1778205135823,30.76,79745.09,6.6,-0.15921,0.0001,18.26553]
[1778205135923,30.76,79745.09,6.6,-0.15921,0.0001,18.26542]
[1778205141307,30.76,79743.85,6.6,-0.15934,0.0001,18.27489]
[1778205146342,30.76,79744.93,6.6,-0.15923,0.0001,18.26662]
[1778205148943,30.76,79744.99,6.6,-0.15922,0.0001,18.26616]
[1778205151587,30.76,79745.75,6.6,-0.15914,0.0001,18.26037]
[1778205152799,30.76,79745.75,6.6,-0.15912,0.0001,18.25657]
[1778205158427,30.76,79746.73,6.6,-0.15902,0.0001,18.2493]
[1778205159223,30.76,79746.73,6.6,-0.15902,0.0001,18.2493]
[1778205162372,30.76,79746.65,6.6,-0.15903,0.0001,18.24998]
[1778205167490,30.76,79746.95,6.6,-0.159,0.0001,18.24792]
[1778205172525,30.76,79746.86,6.6,-0.15901,0.0001,18.24879]
[1778205177563,30.76,79748.55,6.6,-0.15884,0.0001,18.23608]
[1778205181955,30.76,79748.03,6.6,-0.15889,0.0001,18.24026]
[1778205187567,30.76,79748.29,6.6,-0.15887,0.0001,18.2385]
[1778205189710,30.76,79747.48,6.6,-0.15896,0.0001,18.24478]
[1778205195689,30.76,79749.47,6.6,-0.15875,0.0001,18.22988]
[1778205196052,30.76,79749.47,6.6,-0.15875,0.0001,18.22988]
[1778205201223,30.76,79749.26,6.6,-0.15878,0.0001,18.23164]
[1778205201650,30.76,79749.26,6.6,-0.15878,0.0001,18.23164]
[1778205205498,30.76,79757.88,6.6,-0.15788,0.0001,18.16625]
[1778205209186,30.76,79756.68,6.6,-0.15801,0.0001,18.1759]
[1778205211802,30.76,79756.69,6.6,-0.15799,0.0001,18.17181]
[1778205216234,30.76,79756.85,6.6,-0.15796,0.0001,18.17015]
[1778205216300,30.76,79756.85,6.6,-0.15796,0.0001,18.16985]
[1778205218865,30.76,79756.57,6.6,-0.15799,0.0001,18.17188]
[1778205223562,30.76,79757.13,6.6,-0.15792,0.0001,18.16704]
[1778205223886,30.76,79758.98,6.6,-0.15773,0.0001,18.15279]
[1778205228921,30.75,79760.33,6.6,-0.15757,0.0001,18.14096]
[1778205233959,30.75,79760.56,6.6,-0.15753,0.0001,18.13813]
[1778205238991,30.75,79760.81,6.6,-0.15748,0.0001,18.13472]
[1778205244067,30.75,79761.76,6.6,-0.15737,0.0001,18.12675]
[1778205250638,30.75,79761.48,6.6,-0.15738,0.0001,18.12728]
[1778205256116,30.74,79762.24,6.6,-0.15728,0.0001,18.12001]
[1778205262158,30.74,79763.08,6.6,-0.15718,0.0001,18.11238]
[1778205267193,30.74,79763.36,6.6,-0.15714,0.0001,18.10925]
[1778205272061,30.74,79763.53,6.6,-0.15709,0.0001,18.10334]
[1778205272132,30.74,79763.53,6.6,-0.15708,0.0001,18.10315]
[1778205277263,30.74,79763.83,6.6,-0.15704,0.0001,18.09975]
[1778205282298,30.73,79763.36,6.6,-0.15707,0.0001,18.10225]
[1778205285237,30.73,79763.64,6.6,-0.15704,0.0001,18.09967]
[1778205285320,30.73,79761.19,6.6,-0.15729,0.0001,18.11818]
[1778205291982,30.73,79760.77,6.6,-0.15732,0.0001,18.12053]
[1778205292057,30.73,79760.77,6.6,-0.15731,0.0001,18.1199]
[1778205297403,30.73,79753.45,6.6,-0.15807,0.0001,18.17577]
[1778205300624,30.73,79753.33,6.6,-0.15809,0.0001,18.17664]
[1778205307377,30.73,79753.71,6.6,-0.15805,0.0001,18.17435]
[1778205312508,30.73,79749.59,6.6,-0.1585,0.0001,18.20677]
[1778205319557,30.73,79751.05,6.6,-0.15835,0.0001,18.19624]
[1778205320835,30.73,79751.05,6.6,-0.15835,0.0001,18.19624]
[1778205322888,30.73,79751.05,6.6,-0.15835,0.0001,18.19634]
[1778205329627,30.74,79746.44,6.6,-0.15885,0.0001,18.23239]
[1778205330755,30.74,79746.44,6.6,-0.15885,0.0001,18.23239]
[1778205331954,30.74,79745.6,6.6,-0.15893,0.0001,18.23885]
[1778205332006,30.74,79745.6,6.6,-0.15893,0.0001,18.23885]
[1778205337683,30.74,79745.44,6.6,-0.15893,0.0001,18.23652]
[1778205342250,30.74,79745.89,6.6,-0.15888,0.0001,18.23322]
[1778205347458,30.74,79745.33,6.6,-0.15895,0.0001,18.23769]
[1778205350762,30.74,79743.6,6.6,-0.15913,0.0001,18.25106]
[1778205352952,30.74,79743.34,6.6,-0.15916,0.0001,18.25309]
[1778205358957,30.74,79742.27,6.6,-0.15927,0.0001,18.26141]
[1778205361835,30.74,79739.06,6.6,-0.15961,0.0001,18.28599]
[1778205363455,30.74,79738.21,6.6,-0.1597,0.00011,18.2925]
[1778205364314,30.74,79736.17,6.6,-0.15991,0.00011,18.30809]
[1778205370863,30.74,79735.5,6.6,-0.15998,0.00011,18.3131]
[1778205374287,30.74,79735.85,6.6,-0.15994,0.00011,18.31034]
[1778205380997,30.74,79738.39,6.6,-0.15968,0.00011,18.29097]
[1778205386032,30.74,79736.6,6.6,-0.15987,0.00011,18.30473]
[1778205391067,30.74,79735.52,6.6,-0.15995,0.00011,18.30916]
[1778205391863,30.74,79735.52,6.6,-0.15995,0.00011,18.30916]
[1778205397109,30.74,79735.78,6.6,-0.15993,0.00011,18.30722]
[1778205402145,30.74,79735.95,6.6,-0.15991,0.00011,18.30599]
[1778205409984,30.74,79735.14,6.6,-0.16,0.00011,18.31226]
[1778205417249,30.74,79735.4,6.6,-0.15997,0.00011,18.31057]
[1778205422620,30.74,79742.69,6.6,-0.15921,0.0001,18.2552]
[1778205428326,30.74,79744.7,6.6,-0.15901,0.0001,18.2406]
[1778205433348,30.74,79747.82,6.6,-0.15869,0.0001,18.21703]
[1778205434065,30.74,79747.82,6.6,-0.15869,0.0001,18.21703]
[1778205437541,30.74,79748.14,6.6,-0.15867,0.0001,18.21533]
[1778205438756,30.74,79748.87,6.6,-0.1586,0.0001,18.21019]
[1778205440040,30.74,79753.04,6.6,-0.15816,0.0001,18.17848]
[1778205440121,30.74,79755.66,6.6,-0.15789,0.0001,18.15865]
[1778205440780,30.74,79755.66,6.6,-0.15789,0.0001,18.15865]
[1778205440933,30.74,79755.66,6.6,-0.15789,0.0001,18.15865]
[1778205441189,30.74,79757.23,6.6,-0.15773,0.0001,18.14662]
[1778205444276,30.74,79759.52,6.6,-0.15748,0.0001,18.12835]
[1778205450482,30.74,79759.52,6.6,-0.15746,0.0001,18.12699]
[1778205454307,30.74,79759.52,6.6,-0.15742,0.0001,18.12231]
[1778205454312,30.74,79759.52,6.6,-0.15742,0.0001,18.12231]
[1778205454430,30.74,79759.52,6.6,-0.15742,0.0001,18.12231]
[1778205454519,30.74,79759.52,6.6,-0.15742,0.0001,18.12231]
[1778205454550,30.74,79759.52,6.6,-0.15742,0.0001,18.12231]
[1778205454739,30.74,79754.71,6.6,-0.15793,0.0001,18.15919]
[1778205455857,30.74,79754.71,6.6,-0.15793,0.0001,18.15919]
[1778205456072,30.74,79754.71,6.6,-0.15793,0.0001,18.15919]
[1778205457000,30.74,79748.2,6.6,-0.15861,0.0001,18.20901]
[1778205462566,30.74,79745.42,6.6,-0.15891,0.0001,18.23115]
[1778205463998,30.74,79745.42,6.6,-0.15891,0.0001,18.23115]
[1778205464117,30.74,79745.42,6.6,-0.15891,0.0001,18.23115]
[1778205465565,30.74,79739.63,6.6,-0.15952,0.0001,18.27582]
[1778205466307,30.74,79739.21,6.6,-0.15957,0.0001,18.2791]
[1778205466374,30.74,79739.21,6.6,-0.15957,0.0001,18.2791]
[1778205467040,30.74,79739.21,6.6,-0.15957,0.0001,18.2791]
[1778205469720,30.74,79734.6,6.6,-0.16005,0.00011,18.31449]
[1778205471855,30.74,79735.07,6.6,-0.16001,0.00011,18.31094]
[1778205474045,30.74,79730.18,6.6,-0.16052,0.00011,18.34836]
[1778205474146,30.74,79728.46,6.6,-0.1607,0.00011,18.3615]
[1778205480125,30.74,79728.12,6.6,-0.16074,0.00011,18.3642]
[1778205485164,30.74,79730.45,6.6,-0.1605,0.00011,18.34656]
[1778205485265,30.74,79730.45,6.6,-0.1605,0.00011,18.34661]
[1778205490013,30.74,79730.49,6.6,-0.16049,0.00011,18.34639]
[1778205494130,30.74,79730.55,6.6,-0.16049,0.00011,18.34604]
[1778205499785,30.74,79731.81,6.6,-0.16036,0.00011,18.33655]
[1778205504861,30.74,79731.85,6.6,-0.16036,0.00011,18.33641]
[1778205509898,30.74,79732.15,6.6,-0.16033,0.00011,18.33421]
[1778205514933,30.74,79736.55,6.6,-0.15984,0.00011,18.29694]
[1778205519968,30.74,79737.37,6.6,-0.15976,0.00011,18.29109]
[1778205525007,30.74,79735.85,6.6,-0.15993,0.00011,18.30319]
[1778205530039,30.75,79736.71,6.6,-0.15984,0.00011,18.29712]
[1778205535075,30.75,79736.25,6.6,-0.1599,0.00011,18.30125]
[1778205540110,30.75,79736.33,6.6,-0.1599,0.00011,18.30128]
[1778205545145,30.75,79733.48,6.6,-0.16021,0.00011,18.32358]
[1778205550180,30.75,79734.04,6.6,-0.16015,0.00011,18.31977]
[1778205555215,30.75,79737.43,6.6,-0.1598,0.00011,18.29436]
[1778205560250,30.75,79737.45,6.6,-0.15981,0.00011,18.29482]
[1778205566292,30.75,79737.84,6.6,-0.15978,0.00011,18.29256]
[1778205571327,30.75,79738.05,6.6,-0.15974,0.00011,18.28778]
[1778205576364,30.76,79736.36,6.6,-0.15993,0.00011,18.30139]
[1778205581399,30.76,79736.86,6.6,-0.15988,0.00011,18.29821]
[1778205586434,30.76,79736.7,6.6,-0.15991,0.00011,18.30004]
[1778205592476,30.76,79736.72,6.6,-0.15991,0.00011,18.30055]
[1778205597978,30.76,79738.04,6.6,-0.15978,0.00011,18.29102]
[1778205601004,30.76,79738.0,6.6,-0.15979,0.00011,18.29167]
[1778205602993,30.76,79753.48,6.6,-0.15818,0.0001,18.17405]
[1778205603561,30.76,79753.48,6.6,-0.15818,0.0001,18.17405]
[1778205603808,30.76,79753.48,6.6,-0.15818,0.0001,18.17405]
[1778205604759,30.76,79749.84,6.6,-0.15856,0.0001,18.20208]
[1778205607475,30.76,79749.75,6.6,-0.15858,0.0001,18.20324]
[1778205607629,30.76,79749.75,6.6,-0.15858,0.0001,18.20324]
[1778205607856,30.76,79749.75,6.6,-0.15858,0.0001,18.20324]
[1778205609656,30.76,79746.73,6.6,-0.1589,0.0001,18.22674]
[1778205615589,30.76,79746.31,6.6,-0.15896,0.0001,18.23104]
[1778205621435,30.77,79746.44,6.6,-0.15895,0.0001,18.23076]
[1778205626714,30.77,79745.84,6.6,-0.15904,0.0001,18.23672]
[1778205631749,30.77,79746.48,6.6,-0.15895,0.0001,18.22875]
[1778205637614,30.77,79746.42,6.6,-0.15897,0.0001,18.22979]
[1778205643834,30.77,79746.1,6.6,-0.15902,0.0001,18.23345]
[1778205648868,30.77,79746.26,6.6,-0.15901,0.0001,18.23282]
[1778205652572,30.77,79746.39,6.6,-0.159,0.0001,18.23218]
[1778205653366,30.77,79730.89,6.6,-0.16063,0.00011,18.35061]
[1778205653657,30.77,79730.89,6.6,-0.16063,0.00011,18.35061]
[1778205655516,30.77,79721.59,6.6,-0.16161,0.00011,18.42145]
[1778205656372,30.77,79721.59,6.6,-0.16161,0.00011,18.42145]
[1778205656454,30.77,79721.59,6.6,-0.16161,0.00011,18.42145]
[1778205656924,30.77,79721.12,6.6,-0.16166,0.00011,18.42501]
[1778205657604,30.77,79721.12,6.6,-0.16166,0.00011,18.42501]
[1778205657796,30.77,79721.12,6.6,-0.16166,0.00011,18.42501]
[1778205657931,30.77,79721.93,6.6,-0.16157,0.00011,18.41894]
[1778205659507,30.77,79721.61,6.6,-0.16161,0.00011,18.42126]
[1778205660229,30.77,79715.05,6.6,-0.1623,0.00011,18.47143]
[1778205662162,30.77,79713.84,6.6,-0.16243,0.00011,18.4807]
[1778205662172,30.77,79713.34,6.6,-0.16248,0.00011,18.48455]
[1778205666181,30.78,79711.39,6.6,-0.1627,0.00011,18.49967]
[1778205669308,30.78,79711.85,6.6,-0.16265,0.00011,18.49635]
[1778205669407,30.78,79711.49,6.6,-0.16269,0.00011,18.49915]
[1778205675057,30.77,79707.56,6.6,-0.16309,0.00011,18.5279]
[1778205681099,30.77,79706.52,6.6,-0.16318,0.00011,18.53431]
[1778205684343,30.77,79704.61,6.6,-0.16338,0.00011,18.54835]
[1778205684372,30.77,79704.61,6.6,-0.16338,0.00011,18.54835]
[1778205684389,30.77,79704.61,6.6,-0.16338,0.00011,18.54835]
[1778205684482,30.77,79704.61,6.6,-0.16338,0.00011,18.54835]
[1778205684389,30.77,79692.29,6.6,-0.16469,0.00011,18.64203]
[1778205684643,30.77,79692.29,6.6,-0.16469,0.00011,18.64203]
[1778205685182,30.77,79692.29,6.6,-0.16469,0.00011,18.64203]
[1778205685579,30.77,79683.55,6.6,-0.16563,0.00011,18.70867]
[1778205689225,30.77,79683.93,6.6,-0.16558,0.00011,18.70559]
[1778205689558,30.77,79681.8,6.6,-0.16581,0.00011,18.72165]
[1778205690553,30.77,79680.19,6.6,-0.16598,0.00011,18.73382]
[1778205691391,30.77,79680.19,6.6,-0.16598,0.00011,18.73382]
[1778205691804,30.77,79679.91,6.6,-0.16599,0.00011,18.73201]
[1778205693506,30.77,79679.6,6.6,-0.16602,0.00011,18.73416]
[1778205693812,30.77,79679.6,6.6,-0.16602,0.00011,18.73416]
[1778205694198,30.77,79679.6,6.6,-0.16602,0.00011,18.73416]
[1778205694468,30.77,79673.46,6.6,-0.16668,0.00011,18.78086]
[1778205695213,30.77,79673.46,6.6,-0.16668,0.00011,18.78086]
[1778205695853,30.77,79665.9,6.6,-0.16749,0.00011,18.83839]
[1778205696276,30.77,79649.41,6.6,-0.16929,0.00011,18.96381]
[1778205701342,30.77,79644.92,6.6,-0.16977,0.00011,18.99731]
[1778205701460,30.77,79644.92,6.6,-0.16977,0.00011,18.99731]
[1778205701674,30.77,79643.76,6.6,-0.16989,0.00011,19.00597]
[1778205701695,30.77,79643.76,6.6,-0.16989,0.00011,19.00597]
[1778205702255,30.77,79624.58,6.6,-0.172,0.00011,19.1519]
[1778205707290,30.76,79617.52,6.6,-0.17277,0.00011,19.20461]
[1778205711550,30.76,79617.33,6.6,-0.17278,0.00011,19.20517]
[1778205715063,30.76,79617.54,6.6,-0.17274,0.00011,19.20288]
[1778205715388,30.76,79617.54,6.6,-0.17274,0.00011,19.20288]
[1778205715398,30.76,79617.67,6.6,-0.17272,0.00011,19.20166]
[1778205715539,30.76,79617.67,6.6,-0.17272,0.00011,19.20166]
[1778205715720,30.76,79617.67,6.6,-0.17272,0.00011,19.20166]
[1778205715758,30.76,79617.67,6.6,-0.17272,0.00011,19.20166]
[1778205715844,30.76,79617.67,6.6,-0.17272,0.00011,19.20166]
[1778205716227,30.76,79617.67,6.6,-0.17272,0.00011,19.20166]
[1778205716361,30.76,79617.67,6.6,-0.17272,0.00011,19.20166]
[1778205716431,30.76,79593.04,6.6,-0.17547,0.00011,19.38875]
[1778205716820,30.76,79593.04,6.6,-0.17547,0.00011,19.38875]
[1778205716847,30.76,79593.04,6.6,-0.17547,0.00011,19.38875]
[1778205716951,30.76,79593.04,6.6,-0.17547,0.00011,19.38875]
[1778205717030,30.76,79593.04,6.6,-0.17547,0.00011,19.38875]
[1778205717144,30.76,79593.04,6.6,-0.17547,0.00011,19.38875]
[1778205717453,30.76,79565.48,6.6,-0.17856,0.00011,19.59757]
[1778205717955,30.76,79565.48,6.6,-0.17856,0.00011,19.59757]
[1778205718108,30.76,79565.48,6.6,-0.17856,0.00011,19.59757]
[1778205718261,30.76,79565.48,6.6,-0.17856,0.00011,19.59757]
[1778205718456,30.76,79574.92,6.6,-0.17749,0.00011,19.52559]
[1778205718830,30.76,79574.92,6.6,-0.17749,0.00011,19.52559]
[1778205720494,30.76,79571.17,6.6,-0.17791,0.00011,19.5538]
[1778205720943,30.76,79574.63,6.6,-0.17752,0.00011,19.52738]
[1778205721718,30.76,79574.81,6.6,-0.17749,0.00011,19.52583]
[1778205721895,30.76,79574.81,6.6,-0.17749,0.00011,19.52583]
[1778205722109,30.76,79574.81,6.6,-0.17749,0.00011,19.52583]
[1778205722529,30.76,79574.81,6.6,-0.17749,0.00011,19.52583]
[1778205723979,30.76,79569.68,6.6,-0.17807,0.00011,19.56431]
[1778205726078,30.76,79569.15,6.6,-0.17812,0.00011,19.5679]
[1778205727324,30.76,79570.06,6.6,-0.17802,0.00011,19.56081]
[1778205727331,30.76,79570.06,6.6,-0.17802,0.00011,19.56081]
[1778205727872,30.76,79573.92,6.6,-0.17758,0.00011,19.53138]
[1778205732984,30.76,79570.37,6.6,-0.17797,0.00011,19.55753]
[1778205733154,30.76,79570.37,6.6,-0.17797,0.00011,19.55753]
[1778205735720,30.75,79568.94,6.6,-0.17812,0.00011,19.56787]
[1778205741533,30.75,79567.9,6.6,-0.17823,0.00011,19.57483]
[1778205742782,30.75,79568.04,6.6,-0.17821,0.00011,19.57361]
[1778205746930,30.75,79558.21,6.6,-0.17931,0.00011,19.64734]
[1778205747446,30.75,79555.7,6.6,-0.17959,0.00011,19.66608]
[1778205752611,30.75,79545.95,6.6,-0.18066,0.00011,19.7348]
[1778205758429,30.75,79548.82,6.6,-0.18032,0.00011,19.71211]
[1778205758530,30.75,79548.87,6.6,-0.1803,0.00011,19.7113]
[1778205761508,30.74,79561.18,6.6,-0.1789,0.00011,19.61756]
[1778205766718,30.74,79555.88,6.6,-0.17949,0.00011,19.65689]
[1778205770163,30.74,79556.71,6.6,-0.17939,0.00011,19.65025]
[1778205770705,30.74,79555.85,6.6,-0.17948,0.00011,19.65643]
[1778205773328,30.74,79562.72,6.6,-0.1787,0.00011,19.60425]
[1778205776407,30.74,79567.0,6.6,-0.17821,0.00011,19.57147]
[1778205776410,30.74,79567.0,6.6,-0.17821,0.00011,19.57147]
[1778205776573,30.74,79567.44,6.6,-0.17816,0.00011,19.56807]
[1778205778274,30.74,79580.61,6.6,-0.17667,0.00011,19.46774]
[1778205780438,30.74,79584.7,6.6,-0.17621,0.00011,19.43671]
[1778205781827,30.74,79600.2,6.6,-0.17447,0.00011,19.31871]
[1778205782795,30.74,79600.2,6.6,-0.17447,0.00011,19.31871]
[1778205783304,30.74,79600.2,6.6,-0.17447,0.00011,19.31871]
[1778205783351,30.74,79600.2,6.6,-0.17447,0.00011,19.31871]
[1778205783615,30.74,79600.2,6.6,-0.17447,0.00011,19.31871]
[1778205783593,30.74,79603.74,6.6,-0.17408,0.00011,19.29184]
[1778205784609,30.74,79603.74,6.6,-0.17408,0.00011,19.29184]
[1778205784612,30.74,79603.74,6.6,-0.17408,0.00011,19.29184]
[1778205785722,30.74,79619.44,6.6,-0.17233,0.00011,19.17225]
[1778205786787,30.74,79624.37,6.6,-0.17179,0.00011,19.13474]
[1778205786798,30.74,79624.37,6.6,-0.17179,0.00011,19.13474]
[1778205786863,30.74,79622.54,6.6,-0.17199,0.00011,19.14867]
[1778205790906,30.74,79629.04,6.6,-0.17127,0.00011,19.0987]
[1778205790984,30.74,79631.49,6.6,-0.171,0.00011,19.07991]
[1778205792285,30.74,79631.49,6.6,-0.171,0.00011,19.07991]
[1778205793441,30.74,79631.28,6.6,-0.17102,0.00011,19.08162]
[1778205797475,30.74,79636.52,6.6,-0.17045,0.00011,19.04224]
[1778205797606,30.74,79636.63,6.6,-0.17044,0.00011,19.04157]
[1778205798438,30.74,79636.63,6.6,-0.17044,0.00011,19.04157]
[1778205798459,30.74,79639.67,6.6,-0.17011,0.00011,19.01836]
[1778205799035,30.74,79639.67,6.6,-0.17011,0.00011,19.01836]
[1778205799079,30.74,79639.67,6.6,-0.17011,0.00011,19.01836]
[1778205802923,30.74,79642.91,6.6,-0.16974,0.00011,18.99276]
[1778205803732,30.74,79644.28,6.6,-0.16959,0.00011,18.9821]
[1778205804024,30.74,79644.28,6.6,-0.16959,0.00011,18.9821]
[1778205804113,30.74,79644.37,6.6,-0.16957,0.00011,18.9812]
[1778205806828,30.74,79640.64,6.6,-0.16998,0.00011,19.00925]
[1778205807404,30.73,79637.12,6.6,-0.17036,0.00011,19.03585]
[1778205807839,30.73,79637.12,6.6,-0.17036,0.00011,19.03585]
[1778205809829,30.73,79632.61,6.6,-0.17085,0.00011,19.07012]
[1778205810108,30.73,79632.61,6.6,-0.17085,0.00011,19.07012]
[1778205810225,30.73,79632.61,6.6,-0.17085,0.00011,19.07012]
[1778205810439,30.73,79632.61,6.6,-0.17085,0.00011,19.07012]
[1778205811905,30.73,79613.4,6.6,-0.17295,0.00011,19.21244]
[1778205812620,30.73,79613.4,6.6,-0.17295,0.00011,19.21244]
[1778205818227,30.73,79610.89,6.6,-0.17322,0.00011,19.23113]
[1778205819883,30.73,79610.39,6.6,-0.17327,0.00011,19.2347]
[1778205819890,30.73,79610.39,6.6,-0.17327,0.00011,19.2347]
[1778205820568,30.73,79610.39,6.6,-0.17327,0.00011,19.2347]
[1778205822597,30.73,79603.33,6.6,-0.17406,0.00011,19.28811]
[1778205822677,30.73,79605.58,6.6,-0.1738,0.00011,19.27081]
[1778205823307,30.73,79605.58,6.6,-0.1738,0.00011,19.27081]
[1778205827996,30.73,79617.4,6.6,-0.17248,0.00011,19.18047]
[1778205828068,30.73,79617.4,6.6,-0.17248,0.00011,19.1804]
[1778205830188,30.73,79628.9,6.6,-0.17121,0.00011,19.09239]
[1778205830815,30.73,79628.9,6.6,-0.17121,0.00011,19.09239]
[1778205833807,30.73,79628.59,6.6,-0.17123,0.00011,19.09382]
[1778205835161,30.73,79629.07,6.6,-0.17117,0.00011,19.09004]
[1778205835223,30.73,79627.87,6.6,-0.1713,0.00011,19.09905]
[1778205835993,30.73,79627.87,6.6,-0.1713,0.00011,19.09905]
[1778205836240,30.73,79630.07,6.6,-0.17106,0.00011,19.08234]
[1778205839438,30.73,79636.06,6.6,-0.1704,0.00011,19.03643]
[1778205841659,30.73,79639.95,6.6,-0.16997,0.00011,19.00644]
[1778205841991,30.73,79639.9,6.6,-0.16997,0.00011,19.00656]
[1778205841994,30.73,79639.9,6.6,-0.16997,0.00011,19.00656]
[1778205842619,30.73,79653.17,6.6,-0.16852,0.00011,18.90512]
[1778205848324,30.73,79662.48,6.6,-0.1675,0.00011,18.83358]
[1778205853600,30.73,79662.6,6.6,-0.16748,0.00011,18.83239]
[1778205861549,30.72,79657.99,6.6,-0.16797,0.00011,18.86679]
[1778205861600,30.72,79657.99,6.6,-0.16797,0.00011,18.86679]
[1778205862442,30.72,79657.7,6.6,-0.168,0.00011,18.8689]
[1778205863724,30.72,79653.38,6.6,-0.16847,0.00011,18.90158]
[1778205863728,30.72,79653.38,6.6,-0.16847,0.00011,18.90158]
[1778205869025,30.72,79651.45,6.6,-0.16866,0.00011,18.91549]
[1778205869063,30.72,79651.45,6.6,-0.16866,0.00011,18.91549]
[1778205869303,30.72,79651.45,6.6,-0.16866,0.00011,18.91549]
[1778205870629,30.72,79646.57,6.6,-0.1692,0.00011,18.95254]
[1778205871664,30.72,79643.35,6.6,-0.16954,0.00011,18.97688]
[1778205871754,30.72,79642.18,6.6,-0.16964,0.00011,18.98173]
[1778205872493,30.72,79640.09,6.6,-0.16987,0.00011,18.99746]
[1778205877567,30.72,79639.44,6.6,-0.16993,0.00011,19.00134]
[1778205878174,30.72,79639.44,6.6,-0.16993,0.00011,19.00134]
[1778205878535,30.72,79646.04,6.6,-0.1692,0.00011,18.95082]
[1778205883570,30.72,79641.77,6.6,-0.16966,0.00011,18.98247]
[1778205887217,30.72,79641.31,6.6,-0.1697,0.00011,18.9854]
[1778205888170,30.71,79641.14,6.6,-0.16971,0.00011,18.98649]
[1778205888605,30.71,79639.74,6.6,-0.16986,0.00011,18.99696]
[1778205890803,30.71,79638.94,6.6,-0.16995,0.00011,19.00268]
[1778205891625,30.71,79638.94,6.6,-0.16995,0.00011,19.00268]
[1778205891627,30.71,79638.94,6.6,-0.16995,0.00011,19.00268]
[1778205891711,30.71,79638.79,6.6,-0.16996,0.00011,19.00382]
[1778205896387,30.71,79633.28,6.6,-0.17058,0.00011,19.04653]
[1778205898052,30.72,79626.83,6.6,-0.17129,0.00011,19.09592]
[1778205898676,30.72,79626.08,6.6,-0.17138,0.00011,19.1017]
[1778205903711,30.71,79629.87,6.6,-0.17095,0.00011,19.07224]
[1778205905067,30.71,79628.26,6.6,-0.17113,0.00011,19.0844]
[1778205905088,30.71,79628.26,6.6,-0.17113,0.00011,19.0844]
[1778205905726,30.71,79617.01,6.6,-0.17237,0.00011,19.16994]
[1778205905798,30.71,79617.01,6.6,-0.17237,0.00011,19.16994]
[1778205907369,30.71,79611.84,6.6,-0.17294,0.00011,19.20922]
[1778205913703,30.71,79613.04,6.6,-0.1728,0.00011,19.19945]
[1778205913887,30.71,79613.13,6.6,-0.17278,0.00011,19.19853]
[1778205914049,30.71,79613.13,6.6,-0.17278,0.00011,19.19853]
[1778205914112,30.71,79616.49,6.6,-0.17241,0.00011,19.17295]
[1778205919355,30.71,79625.94,6.6,-0.17135,0.00011,19.09998]
[1778205920826,30.71,79631.82,6.6,-0.1707,0.00011,19.05492]
[1778205920872,30.71,79631.82,6.6,-0.1707,0.00011,19.05492]
[1778205921309,30.71,79631.82,6.6,-0.1707,0.00011,19.05492]
[1778205921321,30.71,79633.34,6.6,-0.17053,0.00011,19.04302]
[1778205925308,30.71,79635.11,6.6,-0.17033,0.00011,19.02895]
[1778205928231,30.71,79635.18,6.6,-0.1703,0.00011,19.02734]
[1778205928966,30.71,79635.37,6.6,-0.17028,0.00011,19.02564]
[1778205932420,30.7,79634.59,6.6,-0.17036,0.00011,19.03107]
[1778205932440,30.7,79636.1,6.6,-0.17016,0.00011,19.01526]
[1778205934447,30.7,79630.27,6.6,-0.1708,0.00011,19.05954]
[1778205938003,30.7,79619.98,6.6,-0.17193,0.00011,19.13763]
[1778205938735,30.7,79619.98,6.6,-0.17193,0.00011,19.13763]
[1778205938185,30.7,79620.13,6.6,-0.17191,0.00011,19.13621]
[1778205939526,30.7,79620.13,6.6,-0.17191,0.00011,19.13621]
[1778205939540,30.7,79608.69,6.6,-0.17318,0.00011,19.22334]
[1778205942845,30.7,79602.64,6.6,-0.17385,0.00011,19.26912]
[1778205943808,30.7,79601.86,6.6,-0.17393,0.00011,19.27489]
[1778205950036,30.7,79600.79,6.6,-0.17403,0.00011,19.28189]
[1778205955071,30.7,79601.84,6.6,-0.17391,0.00011,19.27313]
[1778205960388,30.7,79601.93,6.6,-0.17389,0.00011,19.27186]
[1778205964154,30.7,79609.07,6.6,-0.17309,0.00011,19.21687]
[1778205969516,30.69,79601.88,6.6,-0.17388,0.00011,19.27099]
[1778205974942,30.69,79602.83,6.6,-0.17376,0.00011,19.26287]
[1778205976853,30.69,79596.96,6.6,-0.17441,0.00011,19.30721]
[1778205977725,30.69,79596.96,6.6,-0.17441,0.00011,19.30721]
[1778205983725,30.69,79594.19,6.6,-0.1747,0.00011,19.3271]
[1778205983851,30.69,79583.06,6.6,-0.17594,0.00011,19.41154]
[1778205983869,30.69,79583.06,6.6,-0.17594,0.00011,19.41154]
[1778205984854,30.69,79578.07,6.6,-0.1765,0.00011,19.44916]
[1778205984958,30.69,79578.07,6.6,-0.1765,0.00011,19.44916]
[1778205985810,30.69,79575.48,6.6,-0.17679,0.00011,19.46863]
[1778205986442,30.69,79575.48,6.6,-0.17679,0.00011,19.46863]
[1778205986715,30.69,79575.48,6.6,-0.17679,0.00011,19.46863]
[1778205986776,30.69,79575.48,6.6,-0.17679,0.00011,19.46863]
[1778205986759,30.69,79571.42,6.6,-0.17724,0.00011,19.49922]
[1778205989463,30.69,79562.74,6.6,-0.17822,0.00011,19.56509]
[1778205989544,30.69,79564.01,6.6,-0.17808,0.00011,19.55539]
[1778205991781,30.69,79574.54,6.6,-0.17686,0.00011,19.47124]
[1778205998448,30.69,79574.06,6.6,-0.17691,0.00011,19.47437]
[1778206004144,30.69,79584.51,6.6,-0.17573,0.00011,19.39459]
[1778206007444,30.69,79587.81,6.6,-0.17536,0.00011,19.36946]
[1778206007454,30.69,79587.81,6.6,-0.17536,0.00011,19.36946]
[1778206013480,30.68,79592.45,6.6,-0.17482,0.00011,19.33336]
[1778206018515,30.68,79592.18,6.6,-0.17484,0.00011,19.33469]
[1778206024557,30.68,79591.81,6.6,-0.17487,0.00011,19.33656]
[1778206029783,30.68,79590.11,6.6,-0.17505,0.00011,19.34884]
[1778206029879,30.68,79587.81,6.6,-0.17531,0.00011,19.36615]
[1778206035635,30.68,79589.52,6.6,-0.17511,0.00011,19.35286]
[1778206038439,30.68,79583.26,6.6,-0.17581,0.00011,19.4004]
[1778206040497,30.68,79578.9,6.6,-0.1763,0.00011,19.43356]
[1778206041104,30.68,79577.44,6.6,-0.17647,0.00011,19.44472]
[1778206041116,30.68,79577.44,6.6,-0.17647,0.00011,19.44472]
[1778206041677,30.68,79564.02,6.6,-0.17798,0.00011,19.54673]
[1778206043668,30.68,79560.98,6.6,-0.17833,0.00011,19.56973]
[1778206043879,30.68,79560.98,6.6,-0.17833,0.00011,19.56973]
[1778206044891,30.68,79557.75,6.6,-0.17869,0.00011,19.59414]
[1778206044906,30.68,79557.75,6.6,-0.17869,0.00011,19.59414]
[1778206044998,30.68,79557.89,6.6,-0.17867,0.00011,19.59294]
[1778206045006,30.68,79557.89,6.6,-0.17867,0.00011,19.59294]
[1778206045240,30.68,79557.89,6.6,-0.17867,0.00011,19.59294]
[1778206045479,30.68,79557.89,6.6,-0.17867,0.00011,19.59294]
[1778206045500,30.68,79557.89,6.6,-0.17867,0.00011,19.59294]
[1778206045660,30.68,79557.89,6.6,-0.17867,0.00011,19.59294]
[1778206045705,30.68,79553.27,6.6,-0.1792,0.00011,19.62808]
[1778206046381,30.68,79553.27,6.6,-0.1792,0.00011,19.62808]
[1778206046395,30.68,79553.27,6.6,-0.1792,0.00011,19.62808]
[1778206046712,30.68,79553.05,6.6,-0.17923,0.00011,19.62979]
[1778206048917,30.68,79550.81,6.6,-0.17948,0.00011,19.64644]
[1778206048918,30.68,79550.81,6.6,-0.17948,0.00011,19.64644]
[1778206054796,30.68,79552.03,6.6,-0.1793,0.00011,19.63251]
[1778206055053,30.68,79552.12,6.6,-0.17929,0.00011,19.63165]
[1778206055894,30.68,79552.16,6.6,-0.17928,0.00011,19.6312]
[1778206061446,30.67,79542.91,6.6,-0.18032,0.00011,19.70045]
[1778206066853,30.67,79542.11,6.6,-0.18039,0.00011,19.70496]
[1778206068309,30.67,79533.9,6.6,-0.18133,0.00011,19.76691]
[1778206068442,30.67,79533.9,6.6,-0.18133,0.00011,19.76691]
[1778206068630,30.67,79533.9,6.6,-0.18133,0.00011,19.76691]
[1778206068903,30.67,79533.9,6.6,-0.18133,0.00011,19.76691]
[1778206068882,30.67,79526.5,6.6,-0.18217,0.00011,19.8226]
[1778206070923,30.67,79525.0,6.6,-0.18234,0.00012,19.83405]
[1778206073041,30.67,79535.75,6.6,-0.18111,0.00011,19.75266]
[1778206073190,30.67,79535.75,6.6,-0.18111,0.00011,19.75266]
[1778206073412,30.67,79535.75,6.6,-0.18111,0.00011,19.75266]
[1778206073916,30.67,79542.01,6.6,-0.18039,0.00011,19.70523]
[1778206074439,30.67,79542.01,6.6,-0.18039,0.00011,19.70523]
[1778206074923,30.67,79545.57,6.6,-0.17999,0.00011,19.67812]
[1778206076781,30.67,79547.01,6.6,-0.17982,0.00011,19.6669]
[1778206077184,30.67,79548.95,6.6,-0.17959,0.00011,19.65191]
[1778206081264,30.67,79549.07,6.6,-0.17957,0.00011,19.65027]
[1778206081566,30.67,79549.07,6.6,-0.17957,0.00011,19.65027]
[1778206081765,30.67,79549.07,6.6,-0.17957,0.00011,19.65027]
[1778206083847,30.67,79551.92,6.6,-0.17924,0.00011,19.62818]
[1778206086125,30.67,79561.66,6.6,-0.17812,0.00011,19.5537]
[1778206087842,30.67,79562.51,6.6,-0.17803,0.00011,19.54725]
[1778206088717,30.67,79567.61,6.6,-0.17745,0.00011,19.50838]
[1778206089522,30.67,79564.58,6.6,-0.17779,0.00011,19.53135]
[1778206090354,30.67,79555.59,6.6,-0.17881,0.00011,19.59949]
[1778206096035,30.66,79556.57,6.6,-0.17869,0.00011,19.59141]
[1778206098188,30.66,79555.69,6.6,-0.17878,0.00011,19.59788]
[1778206098801,30.66,79555.48,6.6,-0.17881,0.00011,19.59928]
[1778206103892,30.66,79547.72,6.6,-0.17968,0.00011,19.65757]
[1778206106721,30.66,79560.69,6.6,-0.1782,0.00011,19.55875]
[1778206112789,30.66,79556.24,6.6,-0.17868,0.00011,19.5886]
[1778206118230,30.66,79554.35,6.6,-0.17889,0.00011,19.60271]
[1778206123265,30.66,79554.16,6.6,-0.17891,0.00011,19.60404]
[1778206124519,30.66,79554.16,6.6,-0.17891,0.00011,19.60404]
[1778206130105,30.66,79564.72,6.6,-0.17771,0.00011,19.52402]
[1778206134531,30.66,79566.87,6.6,-0.17748,0.00011,19.50803]
[1778206134632,30.66,79568.14,6.6,-0.17733,0.00011,19.49848]
[1778206140384,30.66,79569.04,6.6,-0.17724,0.00011,19.49222]
[1778206141971,30.66,79569.04,6.6,-0.17724,0.00011,19.49222]
[1778206147373,30.66,79580.64,6.6,-0.17595,0.00011,19.40488]
[1778206152471,30.67,79580.38,6.6,-0.17599,0.00011,19.40803]
[1778206157991,30.67,79580.77,6.6,-0.17596,0.00011,19.40559]
[1778206158556,30.67,79580.85,6.6,-0.17595,0.00011,19.40532]
[1778206160826,30.67,79581.37,6.6,-0.1759,0.00011,19.4017]
[1778206166569,30.67,79580.8,6.6,-0.17598,0.00011,19.40715]
[1778206172611,30.67,79581.09,6.6,-0.17593,0.00011,19.40199]
[1778206175839,30.67,79581.09,6.6,-0.17593,0.00011,19.40199]
[1778206181674,30.68,79586.24,6.6,-0.17538,0.00011,19.36427]
[1778206182192,30.68,79586.24,6.6,-0.17538,0.00011,19.36427]
[1778206182398,30.68,79586.24,6.6,-0.17538,0.00011,19.36427]
[1778206182562,30.68,79586.24,6.6,-0.17538,0.00011,19.36427]
[1778206184487,30.68,79578.09,6.6,-0.1763,0.00011,19.4266]
[1778206189731,30.68,79573.08,6.6,-0.17687,0.00011,19.46518]
[1778206194767,30.68,79573.71,6.6,-0.1768,0.00011,19.46068]
[1778206196883,30.68,79575.08,6.6,-0.17665,0.00011,19.45034]
[1778206202822,30.68,79576.14,6.6,-0.17654,0.00011,19.44293]
[1778206205025,30.68,79576.05,6.6,-0.17655,0.00011,19.44371]
[1778206214126,30.68,79575.95,6.6,-0.17657,0.00011,19.44525]
[1778206218754,30.68,79576.75,6.6,-0.17649,0.00011,19.43974]
[1778206218822,30.68,79576.75,6.6,-0.17649,0.00011,19.43974]
[1778206218927,30.68,79576.75,6.6,-0.17649,0.00011,19.43974]
[1778206219779,30.68,79574.26,6.6,-0.17677,0.00011,19.45877]
[1778206222809,30.68,79566.84,6.6,-0.17761,0.00011,19.51524]
[1778206223944,30.68,79566.36,6.6,-0.17767,0.00011,19.51889]
[1778206223970,30.68,79566.73,6.6,-0.17762,0.00011,19.51608]
[1778206229005,30.68,79566.82,6.6,-0.17762,0.00011,19.51557]
[1778206234040,30.68,79567.13,6.6,-0.17756,0.00011,19.50959]
[1778206239075,30.68,79562.73,6.6,-0.17806,0.00011,19.5431]
[1778206244111,30.68,79559.67,6.6,-0.1784,0.00011,19.56634]
[1778206248105,30.68,79559.84,6.6,-0.17839,0.00011,19.56504]
[1778206248140,30.68,79562.01,6.6,-0.17814,0.00011,19.54853]
[1778206253175,30.68,79560.89,6.6,-0.17826,0.00011,19.55695]
[1778206258109,30.68,79559.62,6.6,-0.17841,0.00011,19.56649]
[1778206258729,30.68,79560.29,6.6,-0.17833,0.00011,19.56139]
[1778206260344,30.68,79559.87,6.6,-0.17838,0.00011,19.56458]
[1778206260420,30.68,79559.87,6.6,-0.17838,0.00011,19.56458]
[1778206260791,30.68,79560.17,6.6,-0.17834,0.00011,19.56232]
[1778206262621,30.68,79568.14,6.6,-0.17744,0.00011,19.5018]
[1778206264281,30.68,79576.62,6.6,-0.17649,0.00011,19.43757]
[1778206264888,30.68,79576.62,6.6,-0.17649,0.00011,19.43757]
[1778206265202,30.68,79576.78,6.6,-0.17647,0.00011,19.43664]
[1778206271301,30.68,79580.76,6.6,-0.17604,0.00011,19.40723]
[1778206272815,30.68,79580.76,6.6,-0.17604,0.00011,19.40723]
[1778206272825,30.68,79580.76,6.6,-0.17604,0.00011,19.40723]
[1778206274411,30.69,79581.23,6.6,-0.17599,0.00011,19.40399]
[1778206274438,30.69,79581.23,6.6,-0.17599,0.00011,19.40399]
[1778206275025,30.69,79581.23,6.6,-0.17599,0.00011,19.40399]
[1778206278457,30.69,79584.96,6.6,-0.17558,0.00011,19.37635]
[1778206278459,30.69,79584.96,6.6,-0.17558,0.00011,19.37635]
[1778206278467,30.69,79584.96,6.6,-0.17558,0.00011,19.37635]
[1778206278939,30.69,79584.83,6.6,-0.1756,0.00011,19.37772]
[1778206282954,30.69,79584.62,6.6,-0.17562,0.00011,19.37909]
[1778206282959,30.69,79584.62,6.6,-0.17562,0.00011,19.37909]
[1778206282984,30.69,79585.54,6.6,-0.17552,0.00011,19.37181]
[1778206286766,30.69,79584.98,6.6,-0.17558,0.00011,19.37622]
[1778206289081,30.69,79585.49,6.6,-0.17553,0.00011,19.37248]
[1778206289561,30.69,79588.64,6.6,-0.17517,0.00011,19.34867]
[1778206289917,30.69,79587.69,6.6,-0.17528,0.00011,19.35601]
[1778206295003,30.69,79588.46,6.6,-0.17517,0.00011,19.34606]
[1778206299197,30.69,79595.39,6.6,-0.17439,0.00011,19.29327]
[1778206304517,30.69,79603.9,6.6,-0.17344,0.00011,19.22868]
[1778206307545,30.69,79611.8,6.6,-0.17257,0.00011,19.16886]
[1778206307555,30.69,79613.6,6.6,-0.17237,0.00011,19.15531]
[1778206311518,30.69,79618.04,6.6,-0.17189,0.00011,19.12193]
[1778206314733,30.69,79623.35,6.6,-0.17131,0.00011,19.08192]
[1778206319691,30.69,79622.29,6.6,-0.17144,0.00011,19.09083]
[1778206321658,30.69,79619.43,6.6,-0.17176,0.00011,19.11295]
[1778206322373,30.69,79614.73,6.6,-0.17228,0.00011,19.14891]
[1778206324037,30.69,79615.93,6.6,-0.17215,0.00011,19.13987]
[1778206324920,30.69,79615.5,6.6,-0.1722,0.00011,19.14326]
[1778206326594,30.69,79626.06,6.6,-0.17103,0.00011,19.06298]
[1778206330784,30.69,79633.21,6.6,-0.17026,0.00011,19.00922]
[1778206332114,30.7,79633.23,6.6,-0.17026,0.00011,19.0093]
[1778206332201,30.7,79638.84,6.6,-0.16964,0.00011,18.96663]
[1778206336709,30.7,79647.21,6.6,-0.16873,0.00011,18.90286]
[1778206339036,30.7,79648.04,6.6,-0.16864,0.00011,18.89657]
[1778206339135,30.7,79648.74,6.6,-0.16856,0.00011,18.89122]
[1778206342667,30.7,79648.52,6.6,-0.16859,0.00011,18.8933]
[1778206344688,30.7,79644.97,6.6,-0.16899,0.00011,18.921]
[1778206345011,30.7,79644.97,6.6,-0.16899,0.00011,18.921]
[1778206345964,30.7,79639.75,6.6,-0.16956,0.00011,18.96098]
[1778206347496,30.7,79628.44,6.6,-0.17081,0.00011,19.04775]
[1778206348580,30.7,79630.29,6.6,-0.17061,0.00011,19.03381]
[1778206353459,30.7,79629.43,6.6,-0.17069,0.00011,19.03734]
[1778206353576,30.7,79629.43,6.6,-0.17069,0.00011,19.03734]
[1778206354066,30.7,79629.43,6.6,-0.17069,0.00011,19.03734]
[1778206359928,30.7,79631.29,6.6,-0.1705,0.00011,19.02405]
[1778206363827,30.7,79633.37,6.6,-0.17028,0.00011,19.0086]
[1778206365619,30.7,79632.67,6.6,-0.17036,0.00011,19.01424]
[1778206371007,30.71,79634.28,6.6,-0.17019,0.00011,19.00294]
[1778206371690,30.71,79634.28,6.6,-0.17019,0.00011,19.00294]
[1778206375616,30.71,79625.68,6.6,-0.17115,0.00011,19.0689]
[1778206381077,30.71,79625.1,6.6,-0.17122,0.00011,19.07376]
[1778206386112,30.71,79626.95,6.6,-0.17102,0.00011,19.06001]
[1778206391147,30.71,79626.63,6.6,-0.17106,0.00011,19.06275]
[1778206394610,30.71,79623.69,6.6,-0.17138,0.00011,19.08519]
[1778206400210,30.71,79615.59,6.6,-0.17227,0.00011,19.14657]
[1778206405245,30.71,79611.35,6.6,-0.17274,0.00011,19.1786]
[1778206410280,30.71,79612.59,6.6,-0.1726,0.00011,19.16882]
[1778206415315,30.71,79611.78,6.6,-0.17266,0.00011,19.17095]
[1778206420350,30.71,79613.35,6.6,-0.17248,0.00011,19.15885]
[1778206425385,30.71,79611.67,6.6,-0.17267,0.00011,19.17162]
[1778206430420,30.71,79610.89,6.6,-0.17276,0.00011,19.17752]
[1778206435455,30.71,79612.07,6.6,-0.17262,0.00011,19.16856]
[1778206440864,30.71,79614.04,6.6,-0.17241,0.00011,19.15367]
[1778206445700,30.71,79611.82,6.6,-0.17266,0.00011,19.17071]
[1778206451405,30.71,79615.65,6.6,-0.17223,0.00011,19.14177]
[1778206457609,30.71,79617.08,6.6,-0.17208,0.00011,19.13136]
[1778206462569,30.71,79623.43,6.6,-0.17138,0.00011,19.0833]
[1778206467589,30.71,79623.51,6.6,-0.17139,0.00011,19.08334]
[1778206471557,30.71,79634.97,6.6,-0.17014,0.00011,18.99689]
[1778206472064,30.71,79634.97,6.6,-0.17014,0.00011,18.99689]
[1778206474038,30.71,79637.14,6.6,-0.16988,0.00011,18.97701]
[1778206480356,30.71,79639.03,6.6,-0.16968,0.00011,18.96325]
[1778206485806,30.71,79638.97,6.6,-0.1697,0.00011,18.96434]
[1778206490841,30.71,79638.94,6.6,-0.16971,0.00011,18.96504]
[1778206495876,30.72,79633.44,6.6,-0.17032,0.00011,19.00737]
[1778206497647,30.72,79631.77,6.6,-0.1705,0.00011,19.02014]
[1778206498438,30.72,79625.57,6.6,-0.17118,0.00011,19.06741]
[1778206499617,30.72,79622.55,6.6,-0.17152,0.00011,19.09056]
[1778206505253,30.72,79614.67,6.6,-0.17239,0.00011,19.15073]
[1778206506489,30.72,79613.4,6.6,-0.17253,0.00011,19.16039]
[1778206507527,30.72,79611.15,6.6,-0.17278,0.00011,19.1775]
[1778206512640,30.72,79609.9,6.6,-0.17292,0.00011,19.18674]
[1778206514779,30.72,79609.79,6.6,-0.17293,0.00011,19.1875]
[1778206519370,30.72,79610.36,6.6,-0.17286,0.00011,19.18304]
[1778206520054,30.72,79612.46,6.6,-0.17263,0.00011,19.16704]
[1778206525090,30.72,79612.65,6.6,-0.17261,0.00011,19.1658]
[1778206530126,30.72,79613.29,6.6,-0.17254,0.00011,19.16114]
[1778206531952,30.72,79613.53,6.6,-0.17249,0.00011,19.15553]
[1778206531994,30.72,79613.53,6.6,-0.17249,0.00011,19.15553]
[1778206532140,30.72,79614.8,6.6,-0.17235,0.00011,19.14592]
[1778206533995,30.72,79617.09,6.6,-0.1721,0.00011,19.12853]
[1778206539189,30.72,79617.11,6.6,-0.17211,0.00011,19.12886]
[1778206544225,30.72,79610.58,6.6,-0.17283,0.00011,19.17883]
[1778206549181,30.72,79608.36,6.6,-0.17308,0.00011,19.19565]
[1778206549809,30.72,79608.28,6.6,-0.17309,0.00011,19.19623]
[1778206554388,30.72,79605.62,6.6,-0.17338,0.00011,19.21632]
[1778206560891,30.72,79602.72,6.6,-0.1737,0.00011,19.23798]
[1778206560898,30.72,79602.72,6.6,-0.1737,0.00011,19.23798]
[1778206566385,30.72,79617.3,6.6,-0.17208,0.00011,19.12728]
[1778206570413,30.72,79617.89,6.6,-0.17202,0.00011,19.12298]
[1778206574086,30.72,79610.73,6.6,-0.17282,0.00011,19.17792]
[1778206574441,30.72,79599.51,6.6,-0.17407,0.00011,19.26329]
[1778206579471,30.72,79597.33,6.6,-0.17431,0.00011,19.27976]
[1778206584668,30.72,79596.79,6.6,-0.17437,0.00011,19.2838]
[1778206590553,30.72,79593.69,6.6,-0.17471,0.00011,19.30717]
[1778206593703,30.72,79593.63,6.6,-0.17469,0.00011,19.30377]
[1778206593738,30.72,79593.63,6.6,-0.17469,0.00011,19.30377]
[1778206594007,30.72,79593.63,6.6,-0.17469,0.00011,19.30377]
[1778206594299,30.72,79594.48,6.6,-0.1746,0.00011,19.29729]
[1778206600069,30.72,79585.47,6.6,-0.17562,0.00011,19.36685]
[1778206605658,30.72,79587.87,6.6,-0.17538,0.00011,19.35036]
[1778206609118,30.72,79588.52,6.6,-0.17531,0.00011,19.3459]
[1778206613004,30.73,79583.84,6.6,-0.17585,0.00011,19.38228]
[1778206613827,30.73,79571.32,6.6,-0.17726,0.00011,19.47766]
[1778206614972,30.73,79571.32,6.6,-0.17726,0.00011,19.47766]
[1778206615843,30.73,79567.37,6.6,-0.17771,0.00011,19.50781]
[1778206617313,30.73,79566.51,6.6,-0.17781,0.00011,19.51434]
[1778206617405,30.73,79562.33,6.6,-0.17828,0.00011,19.54602]
[1778206617625,30.73,79562.33,6.6,-0.17828,0.00011,19.54602]
[1778206618826,30.73,79558.69,6.6,-0.1787,0.00011,19.5736]
[1778206620418,30.73,79557.82,6.6,-0.17879,0.00011,19.58016]
[1778206620493,30.73,79554.74,6.6,-0.17914,0.00011,19.60345]
[1778206621467,30.73,79554.74,6.6,-0.17914,0.00011,19.60345]
[1778206621568,30.73,79548.05,6.6,-0.17991,0.00011,19.65424]
[1778206622305,30.73,79527.5,6.6,-0.18226,0.00011,19.8099]
[1778206624052,30.73,79525.12,6.6,-0.18253,0.00012,19.8279]
[1778206624055,30.73,79525.12,6.6,-0.18253,0.00012,19.8279]
[1778206625222,30.73,79522.15,6.6,-0.18288,0.00012,19.85034]
[1778206625229,30.73,79522.15,6.6,-0.18288,0.00012,19.85034]
[1778206627514,30.73,79518.34,6.6,-0.18332,0.00012,19.87907]
[1778206627798,30.73,79517.46,6.6,-0.18342,0.00012,19.8856]
[1778206627852,30.73,79517.46,6.6,-0.18342,0.00012,19.8856]
[1778206627887,30.73,79517.46,6.6,-0.18342,0.00012,19.8856]
[1778206627991,30.73,79517.46,6.6,-0.18342,0.00012,19.8856]
[1778206628190,30.73,79517.46,6.6,-0.18342,0.00012,19.8856]
[1778206628332,30.73,79517.46,6.6,-0.18342,0.00012,19.8856]
[1778206628376,30.73,79517.46,6.6,-0.18342,0.00012,19.8856]
[1778206628500,30.73,79502.79,6.6,-0.18511,0.00012,19.99615]
[1778206628580,30.73,79502.79,6.6,-0.18511,0.00012,19.99615]
[1778206629407,30.73,79502.79,6.6,-0.18511,0.00012,19.99615]
[1778206629469,30.73,79502.79,6.6,-0.18511,0.00012,19.99615]
[1778206629445,30.73,79466.35,6.6,-0.18938,0.00012,20.27054]
[1778206629718,30.73,79466.35,6.6,-0.18938,0.00012,20.27054]
[1778206629820,30.73,79466.35,6.6,-0.18938,0.00012,20.27054]
[1778206629995,30.73,79466.35,6.6,-0.18938,0.00012,20.27054]
[1778206630052,30.73,79466.35,6.6,-0.18938,0.00012,20.27054]
[1778206630351,30.73,79466.35,6.6,-0.18938,0.00012,20.27054]
[1778206630466,30.73,79466.35,6.6,-0.18938,0.00012,20.27054]
[1778206630452,30.73,79419.42,6.6,-0.19495,0.00012,20.62136]
[1778206630622,30.73,79419.42,6.6,-0.19495,0.00012,20.62136]
[1778206630648,30.73,79419.42,6.6,-0.19495,0.00012,20.62136]
[1778206631179,30.73,79419.42,6.6,-0.19495,0.00012,20.62136]
[1778206631316,30.73,79419.42,6.6,-0.19495,0.00012,20.62136]
[1778206631322,30.73,79389.69,6.6,-0.19854,0.00012,20.84246]
[1778206631625,30.73,79389.69,6.6,-0.19854,0.00012,20.84246]
[1778206632147,30.73,79389.69,6.6,-0.19854,0.00012,20.84246]
[1778206632193,30.73,79389.69,6.6,-0.19854,0.00012,20.84246]
[1778206632248,30.73,79389.69,6.6,-0.19854,0.00012,20.84246]
[1778206632300,30.73,79383.29,6.6,-0.19932,0.00012,20.89027]
[1778206633005,30.73,79383.29,6.6,-0.19932,0.00012,20.89027]
[1778206633408,30.73,79383.29,6.6,-0.19932,0.00012,20.89027]
[1778206633438,30.73,79383.29,6.6,-0.19932,0.00012,20.89027]
[1778206633469,30.73,79368.66,6.6,-0.20113,0.00012,21.00017]
[1778206633695,30.73,79368.66,6.6,-0.20113,0.00012,21.00017]
[1778206633817,30.73,79368.66,6.6,-0.20113,0.00012,21.00017]
[1778206634340,30.73,79368.66,6.6,-0.20113,0.00012,21.00017]
[1778206634349,30.73,79368.66,6.6,-0.20113,0.00012,21.00017]
[1778206634451,30.73,79356.25,6.6,-0.20265,0.00012,21.092]
[1778206635897,30.73,79358.15,6.6,-0.20242,0.00012,21.07799]
[1778206636147,30.73,79358.15,6.6,-0.20242,0.00012,21.07799]
[1778206636625,30.73,79358.88,6.6,-0.2023,0.00012,21.07089]
[1778206636784,30.73,79358.88,6.6,-0.2023,0.00012,21.07089]
[1778206636893,30.73,79358.88,6.6,-0.2023,0.00012,21.07089]
[1778206637110,30.73,79374.29,6.6,-0.20041,0.00012,20.95628]
[1778206637775,30.73,79374.29,6.6,-0.20041,0.00012,20.95628]
[1778206637806,30.73,79374.29,6.6,-0.20041,0.00012,20.95628]
[1778206638118,30.73,79374.15,6.6,-0.20043,0.00012,20.95756]
[1778206639474,30.73,79374.15,6.6,-0.20043,0.00012,20.95756]
[1778206639536,30.73,79374.15,6.6,-0.20043,0.00012,20.95756]
[1778206639627,30.73,79380.78,6.6,-0.19962,0.00012,20.90847]
[1778206639988,30.73,79380.78,6.6,-0.19962,0.00012,20.90847]
[1778206640065,30.73,79380.78,6.6,-0.19962,0.00012,20.90847]
[1778206640214,30.73,79380.78,6.6,-0.19962,0.00012,20.90847]
[1778206640339,30.73,79380.78,6.6,-0.19962,0.00012,20.90847]
[1778206640504,30.73,79380.78,6.6,-0.19962,0.00012,20.90847]
[1778206640481,30.73,79364.79,6.6,-0.20157,0.00012,21.02686]
[1778206641138,30.73,79364.79,6.6,-0.20157,0.00012,21.02686]
[1778206641446,30.73,79364.79,6.6,-0.20157,0.00012,21.02686]
[1778206641482,30.73,79358.01,6.6,-0.20243,0.00012,21.0786]
[1778206644076,30.72,79360.58,6.6,-0.20204,0.00012,21.05504]
[1778206644438,30.72,79360.58,6.6,-0.20204,0.00012,21.05504]
[1778206644443,30.72,79360.37,6.6,-0.20203,0.00012,21.05442]
[1778206644934,30.72,79360.37,6.6,-0.20203,0.00012,21.05442]
[1778206645007,30.72,79360.37,6.6,-0.20203,0.00012,21.05442]
[1778206645163,30.72,79344.45,6.6,-0.204,0.00012,21.17213]
[1778206648743,30.72,79349.45,6.6,-0.20338,0.00012,21.13515]
[1778206648831,30.72,79349.45,6.6,-0.20338,0.00012,21.13515]
[1778206648992,30.72,79348.47,6.6,-0.2035,0.00012,21.1425]
[1778206650933,30.71,79353.12,6.6,-0.2029,0.00012,21.10658]
[1778206651439,30.71,79353.12,6.6,-0.2029,0.00012,21.10658]
[1778206651540,30.71,79357.12,6.6,-0.20238,0.00012,21.07316]
[1778206651681,30.71,79357.12,6.6,-0.20238,0.00012,21.07316]
[1778206651868,30.71,79357.12,6.6,-0.20238,0.00012,21.07316]
[1778206652446,30.71,79357.12,6.6,-0.20238,0.00012,21.07316]
[1778206652450,30.71,79357.12,6.6,-0.20238,0.00012,21.07316]
[1778206652574,30.71,79357.12,6.6,-0.20238,0.00012,21.07316]
[1778206652461,30.71,79370.82,6.6,-0.2007,0.00012,20.97163]
[1778206652855,30.71,79370.82,6.6,-0.2007,0.00012,20.97163]
[1778206653023,30.71,79386.31,6.6,-0.19881,0.00012,20.85684]
[1778206654901,30.71,79395.6,6.6,-0.19768,0.00012,20.78761]
[1778206654931,30.71,79395.6,6.6,-0.19768,0.00012,20.78761]
[1778206655304,30.71,79398.04,6.6,-0.19739,0.00012,20.76958]
[1778206655588,30.71,79398.04,6.6,-0.19739,0.00012,20.76958]
[1778206656166,30.71,79393.04,6.6,-0.198,0.00012,20.80686]
[1778206656938,30.71,79393.04,6.6,-0.198,0.00012,20.80686]
[1778206657145,30.71,79393.04,6.6,-0.198,0.00012,20.80686]
[1778206657232,30.71,79382.42,6.6,-0.19929,0.00012,20.88577]
[1778206658265,30.71,79382.42,6.6,-0.19929,0.00012,20.88577]
[1778206659356,30.71,79375.57,6.6,-0.20012,0.00012,20.93655]
[1778206661081,30.71,79387.66,6.6,-0.19865,0.00012,20.84668]
[1778206662699,30.71,79390.51,6.6,-0.1983,0.00012,20.82555]
[1778206663135,30.71,79390.51,6.6,-0.1983,0.00012,20.82555]
[1778206663181,30.71,79390.51,6.6,-0.1983,0.00012,20.82555]
[1778206663282,30.71,79398.6,6.6,-0.1973,0.00012,20.76424]
[1778206663715,30.71,79398.6,6.6,-0.1973,0.00012,20.76424]
[1778206666076,30.71,79407.12,6.6,-0.19627,0.00012,20.7007]
[1778206668418,30.71,79417.6,6.6,-0.19501,0.00012,20.62273]
[1778206669547,30.71,79417.79,6.6,-0.19499,0.00012,20.62145]
[1778206670662,30.71,79414.71,6.6,-0.19537,0.00012,20.64469]
[1778206671927,30.71,79406.04,6.6,-0.19643,0.00012,20.71034]
[1778206672050,30.71,79406.04,6.6,-0.19643,0.00012,20.71034]
[1778206672086,30.71,79406.04,6.6,-0.19643,0.00012,20.71034]
[1778206672139,30.71,79406.04,6.6,-0.19643,0.00012,20.71034]
[1778206672215,30.71,79406.04,6.6,-0.19643,0.00012,20.71034]
[1778206672364,30.71,79406.04,6.6,-0.19643,0.00012,20.71034]
[1778206672453,30.71,79406.04,6.6,-0.19643,0.00012,20.71034]
[1778206672472,30.71,79406.04,6.6,-0.19643,0.00012,20.71034]
[1778206672473,30.71,79394.56,6.6,-0.19782,0.00012,20.79595]
[1778206672795,30.71,79394.56,6.6,-0.19782,0.00012,20.79595]
[1778206672852,30.71,79394.56,6.6,-0.19782,0.00012,20.79595]
[1778206673028,30.71,79394.56,6.6,-0.19782,0.00012,20.79595]
[1778206673039,30.71,79394.56,6.6,-0.19782,0.00012,20.79595]
[1778206673073,30.71,79394.56,6.6,-0.19782,0.00012,20.79595]
[1778206673357,30.71,79394.56,6.6,-0.19782,0.00012,20.79595]
[1778206673529,30.71,79374.59,6.6,-0.20025,0.00012,20.94436]
[1778206674049,30.71,79374.59,6.6,-0.20025,0.00012,20.94436]
[1778206674179,30.71,79361.77,6.6,-0.20182,0.00012,21.03944]
[1778206675224,30.71,79361.77,6.6,-0.20182,0.00012,21.03944]
[1778206675504,30.71,79361.77,6.6,-0.20182,0.00012,21.03944]
[1778206675544,30.71,79369.16,6.6,-0.20092,0.00012,20.98494]
[1778206680848,30.71,79370.4,6.6,-0.20077,0.00012,20.97603]
[1778206681813,30.72,79370.35,6.6,-0.20078,0.00012,20.97647]
[1778206681827,30.72,79370.35,6.6,-0.20078,0.00012,20.97647]
[1778206682405,30.72,79370.35,6.6,-0.20078,0.00012,20.97647]
[1778206682460,30.72,79370.35,6.6,-0.20078,0.00012,20.97647]
[1778206682504,30.72,79365.44,6.6,-0.20138,0.00012,21.01285]
[1778206682666,30.72,79365.44,6.6,-0.20138,0.00012,21.01285]
[1778206684116,30.72,79361.09,6.6,-0.20192,0.00012,21.04518]
[1778206684420,30.72,79361.09,6.6,-0.20192,0.00012,21.04518]
[1778206684593,30.72,79361.09,6.6,-0.20192,0.00012,21.04518]
[1778206684530,30.72,79362.52,6.6,-0.20175,0.00012,21.03475]
[1778206684653,30.72,79362.52,6.6,-0.20175,0.00012,21.03475]
[1778206684953,30.72,79362.52,6.6,-0.20175,0.00012,21.03475]
[1778206685050,30.72,79362.52,6.6,-0.20175,0.00012,21.03475]
[1778206685439,30.72,79362.52,6.6,-0.20175,0.00012,21.03475]
[1778206685519,30.72,79376.9,6.6,-0.19999,0.00012,20.92835]
[1778206686505,30.71,79393.88,6.6,-0.19791,0.00012,20.80182]
[1778206686613,30.71,79393.88,6.6,-0.19791,0.00012,20.80182]
[1778206687469,30.71,79393.88,6.6,-0.19791,0.00012,20.80182]
[1778206687568,30.72,79391.2,6.6,-0.19824,0.00012,20.82192]
[1778206688366,30.72,79391.2,6.6,-0.19824,0.00012,20.82192]
[1778206689013,30.72,79389.97,6.6,-0.19839,0.00012,20.83121]
[1778206689923,30.72,79389.3,6.6,-0.19848,0.00012,20.83634]
[1778206692496,30.72,79389.72,6.6,-0.19843,0.00012,20.83353]
[1778206693052,30.72,79389.75,6.6,-0.19843,0.00012,20.83345]
[1778206695178,30.72,79382.33,6.6,-0.19934,0.00012,20.88883]
[1778206695189,30.72,79382.33,6.6,-0.19934,0.00012,20.88883]
[1778206695252,30.72,79382.33,6.6,-0.19934,0.00012,20.88883]
[1778206696110,30.72,79385.47,6.6,-0.19896,0.00012,20.8657]
[1778206696120,30.72,79385.47,6.6,-0.19896,0.00012,20.8657]
[1778206696126,30.72,79385.47,6.6,-0.19896,0.00012,20.8657]
[1778206696342,30.72,79396.07,6.6,-0.19767,0.00012,20.78711]
[1778206701422,30.72,79394.47,6.6,-0.19788,0.00012,20.79993]
[1778206703881,30.72,79389.2,6.6,-0.19853,0.00012,20.83937]
[1778206704617,30.72,79389.2,6.6,-0.19853,0.00012,20.83937]
[1778206708826,30.72,79391.04,6.6,-0.19831,0.00012,20.82631]
[1778206709505,30.72,79391.04,6.6,-0.19831,0.00012,20.82631]
[1778206710891,30.72,79393.72,6.6,-0.19799,0.00012,20.80673]
[1778206711047,30.72,79393.72,6.6,-0.19799,0.00012,20.80673]
[1778206711492,30.72,79399.06,6.6,-0.19732,0.00012,20.76344]
[1778206713536,30.72,79401.51,6.6,-0.19703,0.00012,20.74534]
[1778206714187,30.72,79402.71,6.6,-0.19689,0.00012,20.73655]
[1778206714274,30.72,79402.71,6.6,-0.19689,0.00012,20.73655]
[1778206714513,30.72,79400.24,6.6,-0.19719,0.00012,20.755]
[1778206716733,30.72,79392.95,6.6,-0.19808,0.00012,20.80958]
[1778206717612,30.72,79392.95,6.6,-0.19808,0.00012,20.80958]
[1778206722730,30.73,79384.11,6.6,-0.19916,0.00012,20.8759]
[1778206727627,30.73,79388.6,6.6,-0.19862,0.00012,20.84297]
[1778206727854,30.73,79387.59,6.6,-0.19875,0.00012,20.85058]
[1778206728439,30.73,79387.59,6.6,-0.19875,0.00012,20.85058]
[1778206728621,30.73,79372.63,6.6,-0.20057,0.00012,20.96152]
[1778206730612,30.73,79368.86,6.6,-0.20103,0.00012,20.98947]
[1778206730630,30.73,79368.86,6.6,-0.20103,0.00012,20.98947]
[1778206731842,30.73,79357.21,6.6,-0.20246,0.00012,21.07554]
[1778206732918,30.73,79356.83,6.6,-0.2025,0.00012,21.07829]
[1778206733040,30.73,79356.83,6.6,-0.2025,0.00012,21.07829]
[1778206733282,30.73,79356.83,6.6,-0.2025,0.00012,21.07829]
[1778206733628,30.73,79356.83,6.6,-0.2025,0.00012,21.07829]
[1778206733629,30.73,79356.83,6.6,-0.2025,0.00012,21.07823]
[1778206734330,30.73,79356.83,6.6,-0.2025,0.00012,21.07823]
[1778206734579,30.73,79356.83,6.6,-0.2025,0.00012,21.07823]
[1778206736761,30.73,79354.6,6.6,-0.20278,0.00012,21.09476]
[1778206737556,30.73,79354.6,6.6,-0.20278,0.00012,21.09476]
[1778206738978,30.73,79352.38,6.6,-0.20305,0.00012,21.11127]
[1778206740288,30.73,79351.78,6.6,-0.20313,0.00012,21.11577]
[1778206741262,30.73,79352.26,6.6,-0.20307,0.00012,21.11228]
[1778206742823,30.73,79350.34,6.6,-0.20331,0.00012,21.1265]
[1778206743000,30.73,79350.34,6.6,-0.20331,0.00012,21.1265]
[1778206743120,30.73,79350.34,6.6,-0.20331,0.00012,21.1265]
[1778206743178,30.73,79350.34,6.6,-0.20331,0.00012,21.1265]
[1778206743264,30.73,79350.34,6.6,-0.20331,0.00012,21.1265]
[1778206743555,30.73,79347.5,6.6,-0.20366,0.00012,21.14742]
[1778206743748,30.73,79347.5,6.6,-0.20366,0.00012,21.14742]
[1778206744114,30.73,79347.5,6.6,-0.20366,0.00012,21.14742]
[1778206745776,30.73,79361.97,6.6,-0.20188,0.00012,21.04072]
[1778206745810,30.73,79361.97,6.6,-0.20188,0.00012,21.04072]
[1778206746891,30.73,79364.82,6.6,-0.20153,0.00012,21.01959]
[1778206748423,30.73,79371.8,6.6,-0.20068,0.00012,20.96797]
[1778206750783,30.73,79386.56,6.6,-0.19888,0.00012,20.85875]
[1778206753889,30.73,79387.05,6.6,-0.19882,0.00012,20.85537]
[1778206755655,30.73,79387.61,6.6,-0.19876,0.00012,20.85147]
[1778206755734,30.73,79385.61,6.6,-0.199,0.00012,20.8663]
[1778206755768,30.73,79385.61,6.6,-0.199,0.00012,20.8663]
[1778206756268,30.73,79385.61,6.6,-0.199,0.00012,20.8663]
[1778206757238,30.73,79382.99,6.6,-0.19932,0.00012,20.88593]
[1778206757888,30.73,79378.76,6.6,-0.19984,0.00012,20.91725]
[1778206759120,30.73,79375.04,6.6,-0.20029,0.00012,20.94479]
[1778206760473,30.73,79376.2,6.6,-0.20015,0.00012,20.93627]
[1778206760877,30.73,79376.92,6.6,-0.20006,0.00012,20.9309]
[1778206761373,30.73,79376.92,6.6,-0.20006,0.00012,20.9309]
[1778206763030,30.73,79366.68,6.6,-0.20131,0.00012,21.00661]
[1778206763198,30.73,79366.68,6.6,-0.20131,0.00012,21.00661]
[1778206765162,30.73,79366.84,6.6,-0.20129,0.00012,21.00541]
[1778206765224,30.73,79366.84,6.6,-0.20129,0.00012,21.00541]
[1778206765597,30.73,79366.84,6.6,-0.20129,0.00012,21.00541]
[1778206766382,30.73,79362.23,6.6,-0.20186,0.00012,21.03958]
[1778206766943,30.73,79362.23,6.6,-0.20186,0.00012,21.03958]
[1778206768448,30.73,79360.4,6.6,-0.20209,0.00012,21.05321]
[1778206769323,30.73,79357.73,6.6,-0.20242,0.00012,21.07301]
[1778206772799,30.73,79359.26,6.6,-0.20221,0.00012,21.05821]
[1778206773689,30.73,79358.42,6.6,-0.20231,0.00012,21.06444]
[1778206773823,30.73,79358.42,6.6,-0.20231,0.00012,21.06444]
[1778206774637,30.73,79358.42,6.6,-0.20231,0.00012,21.06444]
[1778206774786,30.73,79362.03,6.6,-0.20187,0.00012,21.03771]
[1778206775498,30.73,79362.03,6.6,-0.20187,0.00012,21.03771]
[1778206775781,30.73,79367.17,6.6,-0.20124,0.00012,20.99969]
[1778206776433,30.73,79367.17,6.6,-0.20124,0.00012,20.99969]
[1778206782161,30.73,79374.5,6.6,-0.20034,0.00012,20.94569]
[1778206782340,30.73,79374.5,6.6,-0.20034,0.00012,20.94569]
[1778206784445,30.73,79375.05,6.6,-0.20028,0.00012,20.94178]
[1778206790484,30.73,79385.44,6.6,-0.19902,0.00012,20.86491]
[1778206794352,30.73,79382.22,6.6,-0.19941,0.00012,20.88908]
[1778206797890,30.74,79378.33,6.6,-0.19991,0.00012,20.91965]
[1778206800417,30.74,79370.36,6.6,-0.20089,0.00012,20.97882]
[1778206801545,30.74,79373.69,6.6,-0.20048,0.00012,20.95424]
[1778206803196,30.74,79373.62,6.6,-0.2005,0.00012,20.95496]
[1778206803245,30.74,79373.62,6.6,-0.2005,0.00012,20.95496]
[1778206804604,30.74,79373.48,6.6,-0.20051,0.00012,20.95607]
[1778206807406,30.74,79381.17,6.6,-0.19959,0.00012,20.89986]
[1778206813618,30.74,79380.48,6.6,-0.19967,0.00012,20.90508]
[1778206818140,30.74,79380.91,6.6,-0.19962,0.00012,20.902]
[1778206821415,30.74,79396.7,6.6,-0.19771,0.00012,20.78516]
[1778206822628,30.74,79396.7,6.6,-0.19771,0.00012,20.78516]
[1778206822692,30.74,79399.57,6.6,-0.19737,0.00012,20.76402]
[1778206822879,30.74,79399.57,6.6,-0.19737,0.00012,20.76402]
[1778206824059,30.74,79405.45,6.6,-0.19666,0.00012,20.72046]
[1778206824438,30.74,79405.45,6.6,-0.19666,0.00012,20.72046]
[1778206824484,30.74,79410.91,6.6,-0.196,0.00012,20.68005]
[1778206829766,30.74,79414.24,6.6,-0.19561,0.00012,20.65577]
[1778206830739,30.74,79414.24,6.6,-0.19561,0.00012,20.65577]
[1778206831340,30.74,79410.45,6.6,-0.19607,0.00012,20.68404]
[1778206834238,30.74,79411.92,6.6,-0.19587,0.00012,20.66943]
[1778206834263,30.74,79411.92,6.6,-0.19587,0.00012,20.66943]
[1778206837035,30.74,79415.52,6.6,-0.19544,0.00012,20.6427]
[1778206842430,30.74,79417.59,6.6,-0.19519,0.00012,20.62749]
[1778206843783,30.74,79416.86,6.6,-0.19528,0.00012,20.63296]
[1778206849224,30.74,79419.91,6.6,-0.19492,0.00012,20.61037]
[1778206855044,30.74,79429.46,6.6,-0.19378,0.00012,20.5396]
[1778206857503,30.74,79431.1,6.6,-0.19359,0.00012,20.52763]
[1778206858234,30.74,79434.03,6.6,-0.19324,0.00012,20.50591]
[1778206858282,30.74,79434.03,6.6,-0.19324,0.00012,20.50591]
[1778206858665,30.74,79434.03,6.6,-0.19324,0.00012,20.50591]
[1778206858667,30.75,79443.41,6.6,-0.19213,0.00012,20.43601]
[1778206859470,30.75,79443.41,6.6,-0.19213,0.00012,20.43601]
[1778206859483,30.75,79443.41,6.6,-0.19213,0.00012,20.43601]
[1778206859491,30.75,79443.41,6.6,-0.19213,0.00012,20.43601]
[1778206859714,30.75,79443.41,6.6,-0.19213,0.00012,20.43601]
[1778206860438,30.75,79453.35,6.6,-0.19095,0.00012,20.36163]
[1778206865598,30.75,79461.17,6.6,-0.19003,0.00012,20.30335]
[1778206867132,30.75,79461.11,6.6,-0.19004,0.00012,20.30386]
[1778206873658,30.75,79462.59,6.6,-0.18987,0.00012,20.29327]
[1778206874339,30.75,79462.59,6.6,-0.18987,0.00012,20.29327]
[1778206874365,30.75,79462.59,6.6,-0.18987,0.00012,20.29327]
[1778206879638,30.75,79468.05,6.6,-0.18924,0.00012,20.25296]
[1778206881714,30.75,79481.8,6.6,-0.18763,0.00012,20.15006]
[1778206882352,30.75,79481.8,6.6,-0.18763,0.00012,20.15006]
[1778206882491,30.75,79481.8,6.6,-0.18763,0.00012,20.15006]
[1778206883257,30.75,79484.36,6.6,-0.18733,0.00012,20.13098]
[1778206888764,30.75,79488.7,6.6,-0.18684,0.00012,20.09956]
[1778206890216,30.75,79487.2,6.6,-0.18702,0.00012,20.11105]
[1778206894675,30.75,79479.16,6.6,-0.18795,0.00012,20.16835]
[1778206894806,30.75,79472.61,6.6,-0.18872,0.00012,20.21764]
[1778206894984,30.75,79472.61,6.6,-0.18872,0.00012,20.21764]
[1778206895866,30.75,79472.61,6.6,-0.18872,0.00012,20.21764]
[1778206896802,30.75,79468.33,6.6,-0.18922,0.00012,20.24977]
[1778206896820,30.75,79465.89,6.6,-0.18951,0.00012,20.26806]
[1778206899413,30.75,79466.51,6.6,-0.18944,0.00012,20.26372]
[1778206904228,30.76,79466.2,6.6,-0.18949,0.00012,20.26678]
[1778206904876,30.76,79464.8,6.6,-0.18965,0.00012,20.2774]
[1778206904955,30.76,79464.8,6.6,-0.18965,0.00012,20.2774]
[1778206905883,30.76,79464.72,6.6,-0.18966,0.00012,20.27805]
[1778206911743,30.76,79464.5,6.6,-0.18969,0.00012,20.27986]
[1778206916960,30.76,79468.15,6.6,-0.18927,0.00012,20.25276]
[1778206922535,30.76,79467.49,6.6,-0.18935,0.00012,20.25791]
[1778206923993,30.76,79473.23,6.6,-0.18868,0.00012,20.21514]
[1778206924784,30.76,79473.23,6.6,-0.18868,0.00012,20.21514]
[1778206933074,30.76,79474.75,6.6,-0.18851,0.00012,20.20468]
[1778206938112,30.76,79470.37,6.6,-0.18903,0.00012,20.23802]
[1778206939413,30.76,79470.37,6.6,-0.18903,0.00012,20.23802]
[1778206945161,30.76,79479.02,6.6,-0.18803,0.00012,20.17372]
[1778206950196,30.76,79474.64,6.6,-0.18855,0.00012,20.20725]
[1778206955231,30.76,79475.74,6.6,-0.18841,0.00012,20.19593]
[1778206960266,30.77,79485.05,6.6,-0.18733,0.00012,20.127]
[1778206965994,30.77,79484.98,6.6,-0.18735,0.00012,20.12844]
[1778206971343,30.77,79489.39,6.6,-0.18687,0.00012,20.09708]
[1778206975881,30.77,79484.99,6.6,-0.18739,0.00012,20.13085]
[1778206981413,30.78,79488.53,6.6,-0.187,0.00012,20.10589]
[1778206985538,30.78,79489.07,6.6,-0.18695,0.00012,20.10255]
[1778206991483,30.78,79493.82,6.6,-0.18642,0.00012,20.06869]
[1778206992333,30.78,79493.82,6.6,-0.18642,0.00012,20.06869]
[1778206993530,30.78,79493.86,6.6,-0.18642,0.00012,20.06866]
[1778206995518,30.78,79474.56,6.6,-0.18869,0.00012,20.21418]
[1778206997879,30.78,79472.29,6.6,-0.18896,0.00012,20.23125]
[1778206999398,30.78,79472.22,6.6,-0.18897,0.00012,20.23186]
[1778207004578,30.78,79477.83,6.6,-0.18831,0.00012,20.19023]
[1778207006309,30.79,79479.45,6.6,-0.18813,0.00012,20.1782]
[1778207008860,30.79,79477.53,6.6,-0.18835,0.00012,20.19285]
[1778207009669,30.79,79477.54,6.6,-0.18835,0.00012,20.1929]
[1778207012634,30.79,79490.19,6.6,-0.18686,0.00012,20.0948]
[1778207014526,30.79,79491.19,6.6,-0.18675,0.00012,20.08754]
[1778207019831,30.79,79496.32,6.6,-0.18617,0.00012,20.05041]
[1778207020788,30.79,79496.56,6.6,-0.18615,0.00012,20.0489]
[1778207020881,30.79,79496.69,6.6,-0.18614,0.00012,20.04822]
[1778207021641,30.79,79496.69,6.6,-0.18614,0.00012,20.04822]
[1778207021697,30.79,79496.92,6.6,-0.18611,0.00012,20.04662]
[1778207023001,30.79,79496.92,6.6,-0.18611,0.00012,20.04662]
[1778207028746,30.79,79496.11,6.6,-0.18623,0.00012,20.05404]
[1778207031536,30.8,79496.6,6.6,-0.18617,0.00012,20.05072]
[1778207032645,30.8,79500.71,6.6,-0.1857,0.00012,20.02002]
[1778207032663,30.8,79500.71,6.6,-0.1857,0.00012,20.02002]
[1778207035684,30.8,79502.66,6.6,-0.18548,0.00012,20.00573]
[1778207039560,30.8,79503.41,6.6,-0.1854,0.00012,20.0003]
[1778207044858,30.8,79504.27,6.6,-0.1853,0.00012,19.99434]
[1778207049301,30.8,79507.43,6.6,-0.18494,0.00012,19.97083]
[1778207049305,30.8,79507.43,6.6,-0.18494,0.00012,19.97083]
[1778207050486,30.8,79508.73,6.6,-0.18479,0.00012,19.96114]
[1778207052557,30.8,79508.31,6.6,-0.18484,0.00012,19.96449]
[1778207052850,30.8,79508.31,6.6,-0.18484,0.00012,19.96449]
[1778207052886,30.8,79508.31,6.6,-0.18484,0.00012,19.96449]
[1778207052898,30.8,79508.31,6.6,-0.18484,0.00012,19.96449]
[1778207052933,30.8,79508.31,6.6,-0.18484,0.00012,19.96449]
[1778207053015,30.8,79508.31,6.6,-0.18484,0.00012,19.96449]
[1778207053029,30.8,79508.31,6.6,-0.18484,0.00012,19.96449]
[1778207052998,30.8,79508.38,6.6,-0.18484,0.00012,19.96406]
[1778207053093,30.8,79508.38,6.6,-0.18484,0.00012,19.96406]
[1778207053401,30.8,79508.38,6.6,-0.18484,0.00012,19.96406]
[1778207053444,30.8,79508.38,6.6,-0.18484,0.00012,19.96406]
[1778207053567,30.8,79508.38,6.6,-0.18484,0.00012,19.96406]
[1778207053650,30.8,79508.38,6.6,-0.18484,0.00012,19.96406]
[1778207053797,30.8,79508.38,6.6,-0.18484,0.00012,19.96406]
[1778207053852,30.8,79508.38,6.6,-0.18484,0.00012,19.96406]
[1778207054046,30.8,79478.88,6.6,-0.18828,0.00012,20.18579]
[1778207054308,30.8,79478.88,6.6,-0.18828,0.00012,20.18579]
[1778207054406,30.8,79478.88,6.6,-0.18828,0.00012,20.18579]
[1778207054428,30.8,79478.88,6.6,-0.18828,0.00012,20.18579]
[1778207054948,30.8,79457.46,6.6,-0.1908,0.00012,20.34643]
[1778207056710,30.8,79455.12,6.6,-0.19108,0.00012,20.36405]
[1778207057256,30.8,79457.8,6.6,-0.19076,0.00012,20.34413]
[1778207057969,30.8,79461.73,6.6,-0.1903,0.00012,20.31494]
[1778207059561,30.8,79465.49,6.6,-0.18986,0.00012,20.28685]
[1778207063669,30.8,79469.55,6.6,-0.18939,0.00012,20.25677]
[1778207063707,30.8,79469.55,6.6,-0.18939,0.00012,20.25677]
[1778207065808,30.8,79480.41,6.6,-0.18812,0.00012,20.17562]
[1778207065929,30.8,79480.41,6.6,-0.18812,0.00012,20.17562]
[1778207067264,30.8,79469.79,6.6,-0.18937,0.00012,20.25542]
[1778207067539,30.8,79469.79,6.6,-0.18937,0.00012,20.25542]
[1778207068310,30.8,79468.94,6.6,-0.18947,0.00012,20.2619]
[1778207070020,30.8,79469.72,6.6,-0.18938,0.00012,20.25617]
[1778207073713,30.8,79470.19,6.6,-0.1893,0.00012,20.24921]
[1778207075570,30.8,79474.47,6.6,-0.1888,0.00012,20.2175]
[1778207076585,30.8,79478.4,6.6,-0.18835,0.00012,20.18816]
[1778207082139,30.81,79479.03,6.6,-0.18828,0.00012,20.18413]
[1778207087174,30.81,79480.51,6.6,-0.18812,0.00012,20.17367]
[1778207089249,30.81,79480.1,6.6,-0.18817,0.00012,20.17688]
[1778207089639,30.81,79480.1,6.6,-0.18817,0.00012,20.17688]
[1778207095230,30.81,79485.61,6.6,-0.18754,0.00012,20.13652]
[1778207098840,30.81,79486.44,6.6,-0.18745,0.00012,20.13056]
[1778207101643,30.81,79474.87,6.6,-0.18881,0.00012,20.21789]
[1778207102328,30.81,79474.87,6.6,-0.18881,0.00012,20.21789]
[1778207103325,30.81,79478.26,6.6,-0.18841,0.00012,20.1925]
[1778207104125,30.81,79481.09,6.6,-0.18808,0.00012,20.17133]
[1778207109576,30.81,79486.92,6.6,-0.18741,0.00012,20.1281]
[1778207115371,30.81,79489.76,6.6,-0.18709,0.00012,20.10779]
[1778207121420,30.82,79494.15,6.6,-0.1866,0.00012,20.07609]
[1778207126455,30.82,79494.42,6.6,-0.18658,0.00012,20.07496]
[1778207131490,30.82,79493.97,6.6,-0.18662,0.00012,20.0754]
[1778207137532,30.82,79494.61,6.6,-0.18656,0.00012,20.07159]
[1778207143084,30.82,79494.89,6.6,-0.18654,0.00012,20.07015]
[1778207149831,30.83,79494.93,6.6,-0.18655,0.00012,20.0708]
[1778207151591,30.83,79495.07,6.6,-0.18654,0.00012,20.07022]
[1778207151854,30.83,79495.87,6.6,-0.18645,0.00012,20.06437]
[1778207157673,30.83,79496.16,6.6,-0.18642,0.00012,20.06291]
[1778207161268,30.83,79495.66,6.6,-0.18648,0.00012,20.06678]
[1778207161678,30.83,79495.66,6.6,-0.18648,0.00012,20.06678]
[1778207161989,30.83,79495.66,6.6,-0.18648,0.00012,20.06678]
[1778207166736,30.83,79508.28,6.6,-0.18504,0.00012,19.97314]
[1778207170284,30.83,79507.92,6.6,-0.18509,0.00012,19.97651]
[1778207170967,30.83,79508.08,6.6,-0.18507,0.00012,19.97533]
[1778207172877,30.83,79509.3,6.6,-0.18493,0.00012,19.96618]
[1778207172922,30.83,79509.3,6.6,-0.18493,0.00012,19.96618]
[1778207173097,30.83,79509.61,6.6,-0.18489,0.00012,19.96388]
[1778207173785,30.83,79498.57,6.6,-0.18618,0.00012,20.047]
[1778207174185,30.83,79498.57,6.6,-0.18618,0.00012,20.047]
[1778207174776,30.83,79498.57,6.6,-0.18618,0.00012,20.047]
[1778207179295,30.83,79494.54,6.6,-0.18665,0.00012,20.07782]
[1778207179909,30.83,79494.54,6.6,-0.18665,0.00012,20.07782]
[1778207180066,30.83,79494.54,6.6,-0.18665,0.00012,20.07782]
[1778207180734,30.83,79488.09,6.6,-0.18741,0.00012,20.12626]
[1778207181463,30.83,79479.97,6.6,-0.18836,0.00012,20.18711]
[1778207181841,30.83,79466.91,6.6,-0.18989,0.00012,20.28473]
[1778207182916,30.83,79466.91,6.6,-0.18989,0.00012,20.28473]
[1778207183132,30.83,79466.91,6.6,-0.18989,0.00012,20.28473]
[1778207183325,30.83,79466.17,6.6,-0.18997,0.00012,20.29009]
[1778207189897,30.83,79465.71,6.6,-0.19002,0.00012,20.29328]
[1778207190677,30.83,79465.71,6.6,-0.19002,0.00012,20.29328]
[1778207190845,30.83,79465.71,6.6,-0.19002,0.00012,20.29328]
[1778207192108,30.83,79470.1,6.6,-0.18951,0.00012,20.26045]
[1778207192663,30.83,79471.85,6.6,-0.18928,0.00012,20.24358]
[1778207196805,30.83,79479.24,6.6,-0.18842,0.00012,20.18869]
[1778207198866,30.83,79478.67,6.6,-0.18848,0.00012,20.19307]
[1778207203995,30.84,79482.64,6.6,-0.18803,0.00012,20.16416]
[1778207205611,30.84,79482.8,6.6,-0.18802,0.00012,20.16313]
[1778207211044,30.84,79482.82,6.6,-0.18802,0.00012,20.16328]
[1778207216079,30.84,79483.36,6.6,-0.18796,0.00012,20.15941]
[1778207216248,30.84,79483.36,6.6,-0.18796,0.00012,20.15941]
[1778207216731,30.84,79483.36,6.6,-0.18796,0.00012,20.15941]
[1778207217580,30.84,79478.65,6.6,-0.18851,0.00012,20.1947]
[1778207218367,30.84,79476.31,6.6,-0.18879,0.00012,20.21235]
[1778207218754,30.84,79476.31,6.6,-0.18879,0.00012,20.21235]
[1778207219274,30.84,79467.72,6.6,-0.1898,0.00012,20.27669]
[1778207220022,30.84,79467.72,6.6,-0.1898,0.00012,20.27669]
[1778207220469,30.84,79462.53,6.6,-0.19041,0.00012,20.3155]
[1778207220830,30.84,79462.53,6.6,-0.19041,0.00012,20.3155]
[1778207222682,30.84,79455.07,6.6,-0.19129,0.00012,20.37108]
[1778207225981,30.84,79457.68,6.6,-0.19097,0.00012,20.35133]
[1778207229778,30.84,79466.72,6.6,-0.1899,0.00012,20.28349]
[1778207230123,30.84,79466.72,6.6,-0.1899,0.00012,20.28349]
[1778207235213,30.83,79465.39,6.6,-0.19005,0.00012,20.29255]
[1778207237397,30.83,79465.52,6.6,-0.19003,0.00012,20.2912]
[1778207239992,30.83,79467.3,6.6,-0.18981,0.00012,20.27771]
[1778207245847,30.83,79471.11,6.6,-0.18936,0.00012,20.24864]
[1778207251553,30.83,79471.69,6.6,-0.18928,0.00012,20.2438]
[1778207257011,30.83,79472.82,6.6,-0.18911,0.00012,20.23074]
[1778207265424,30.83,79476.92,6.6,-0.18862,0.00012,20.19958]
[1778207270462,30.83,79477.09,6.6,-0.1886,0.00012,20.19822]
[1778207275497,30.83,79471.66,6.6,-0.18924,0.00012,20.23879]
[1778207279722,30.83,79473.15,6.6,-0.18906,0.00012,20.22751]
[1778207283469,30.83,79473.8,6.6,-0.18898,0.00012,20.22245]
[1778207283552,30.83,79473.8,6.6,-0.18898,0.00012,20.22245]
[1778207287175,30.83,79464.47,6.6,-0.19008,0.00012,20.29229]
[1778207290203,30.83,79466.8,6.6,-0.18981,0.00012,20.27491]
[1778207290216,30.83,79466.8,6.6,-0.18981,0.00012,20.27491]
[1778207290218,30.83,79466.8,6.6,-0.18981,0.00012,20.27491]
[1778207291977,30.83,79468.51,6.6,-0.1896,0.00012,20.26204]
[1778207291985,30.83,79468.51,6.6,-0.1896,0.00012,20.26204]
[1778207297829,30.83,79464.36,6.6,-0.19009,0.00012,20.29304]
[1778207297834,30.83,79464.36,6.6,-0.19009,0.00012,20.29304]
[1778207299913,30.83,79455.13,6.6,-0.19118,0.00012,20.36195]
[1778207304037,30.83,79452.73,6.6,-0.19145,0.00012,20.37899]
[1778207304479,30.83,79455.7,6.6,-0.1911,0.00012,20.35656]
[1778207305236,30.83,79455.7,6.6,-0.1911,0.00012,20.35656]
[1778207305266,30.83,79455.7,6.6,-0.1911,0.00012,20.35656]
[1778207305289,30.83,79455.7,6.6,-0.1911,0.00012,20.35656]
[1778207307795,30.82,79468.08,6.6,-0.18963,0.00012,20.26391]
[1778207313376,30.83,79466.44,6.6,-0.1898,0.00012,20.27243]
[1778207313826,30.83,79466.44,6.6,-0.1898,0.00012,20.27243]
[1778207315378,30.83,79460.16,6.6,-0.19054,0.00012,20.31934]
[1778207316241,30.83,79460.16,6.6,-0.19054,0.00012,20.31934]
[1778207324840,30.82,79459.2,6.6,-0.19064,0.00012,20.32578]
[1778207329875,30.82,79459.55,6.6,-0.1906,0.00012,20.32279]
[1778207330726,30.82,79459.55,6.6,-0.1906,0.00012,20.32279]
[1778207335820,30.82,79467.96,6.6,-0.1896,0.00012,20.25976]
[1778207340952,30.82,79468.19,6.6,-0.18958,0.00012,20.25806]
[1778207341649,30.82,79468.19,6.6,-0.18958,0.00012,20.25806]
[1778207349008,30.82,79461.73,6.6,-0.19033,0.00012,20.30584]
[1778207353095,30.82,79461.96,6.6,-0.1903,0.00012,20.3039]
[1778207360086,30.82,79462.83,6.6,-0.19019,0.00012,20.29682]
[1778207363113,30.82,79462.91,6.6,-0.19018,0.00012,20.29615]
[1778207369149,30.82,79464.02,6.6,-0.19004,0.00012,20.2873]
[1778207371030,30.82,79463.98,6.6,-0.19004,0.00012,20.28753]
[1778207374193,30.82,79469.04,6.6,-0.18942,0.00012,20.24571]
[1778207381233,30.82,79469.15,6.6,-0.18941,0.00012,20.24486]
[1778207385730,30.82,79469.97,6.6,-0.18931,0.00012,20.23876]
[1778207385940,30.82,79469.97,6.6,-0.18931,0.00012,20.23876]
[1778207386919,30.82,79474.06,6.6,-0.18883,0.00012,20.20817]
[1778207390239,30.82,79472.3,6.6,-0.18903,0.00012,20.22124]
[1778207390834,30.82,79472.93,6.6,-0.18896,0.00012,20.21644]
[1778207391948,30.82,79473.5,6.6,-0.18889,0.00012,20.21209]
[1778207391968,30.82,79473.5,6.6,-0.18889,0.00012,20.21209]
[1778207397345,30.82,79473.99,6.6,-0.18883,0.00012,20.20805]
[1778207402380,30.82,79477.38,6.6,-0.18843,0.00012,20.18254]
[1778207404174,30.82,79477.38,6.6,-0.18843,0.00012,20.18254]
[1778207404310,30.82,79477.38,6.6,-0.18843,0.00012,20.18254]
[1778207409633,30.82,79478.74,6.6,-0.18827,0.00012,20.17244]
[1778207410221,30.82,79478.74,6.6,-0.18827,0.00012,20.17244]
[1778207416179,30.82,79469.14,6.6,-0.1894,0.00012,20.24471]
[1778207417376,30.82,79468.84,6.6,-0.18944,0.00012,20.247]
[1778207419432,30.82,79468.21,6.6,-0.18951,0.00012,20.25156]
[1778207425542,30.82,79468.69,6.6,-0.18946,0.00012,20.24809]
[1778207430576,30.82,79468.05,6.6,-0.18953,0.00012,20.2529]
[1778207432556,30.82,79468.19,6.6,-0.18949,0.00012,20.24803]
[1778207435055,30.82,79469.15,6.6,-0.18938,0.00012,20.24083]
[1778207435071,30.82,79469.15,6.6,-0.18938,0.00012,20.24083]
[1778207435140,30.82,79469.15,6.6,-0.18938,0.00012,20.24083]
[1778207435799,30.82,79469.84,6.6,-0.1893,0.00012,20.23567]
[1778207436167,30.82,79453.69,6.6,-0.1912,0.00012,20.35637]
[1778207439991,30.82,79444.38,6.6,-0.1923,0.00012,20.42556]
[1778207439998,30.82,79444.38,6.6,-0.1923,0.00012,20.42556]
[1778207440438,30.82,79444.38,6.6,-0.1923,0.00012,20.42556]
[1778207443516,30.82,79452.69,6.6,-0.1913,0.00012,20.36286]
[1778207444378,30.82,79452.69,6.6,-0.1913,0.00012,20.36286]
[1778207445099,30.82,79452.62,6.6,-0.19131,0.00012,20.36322]
[1778207445138,30.82,79452.62,6.6,-0.19131,0.00012,20.36322]
[1778207446010,30.82,79452.37,6.6,-0.19134,0.00012,20.36501]
[1778207446252,30.82,79452.37,6.6,-0.19134,0.00012,20.36501]
[1778207446302,30.81,79463.88,6.6,-0.18998,0.00012,20.27886]
[1778207448556,30.81,79461.88,6.6,-0.19021,0.00012,20.2937]
[1778207449183,30.81,79461.88,6.6,-0.19021,0.00012,20.2937]
[1778207450837,30.81,79454.49,6.6,-0.19108,0.00012,20.34883]
[1778207452496,30.81,79453.93,6.6,-0.19114,0.00012,20.35275]
[1778207452779,30.81,79453.93,6.6,-0.19114,0.00012,20.35275]
[1778207452952,30.81,79452.5,6.6,-0.19131,0.00012,20.36313]
[1778207453857,30.81,79452.5,6.6,-0.19131,0.00012,20.36313]
[1778207454796,30.81,79450.36,6.6,-0.19156,0.00012,20.37912]
[1778207457585,30.81,79446.43,6.6,-0.19203,0.00012,20.40844]
[1778207457981,30.81,79446.43,6.6,-0.19203,0.00012,20.40844]
[1778207459268,30.81,79444.86,6.6,-0.19221,0.00012,20.42013]
[1778207462115,30.81,79442.69,6.6,-0.19247,0.00012,20.43616]
[1778207462404,30.81,79442.69,6.6,-0.19247,0.00012,20.43616]
[1778207463998,30.81,79442.06,6.6,-0.19254,0.00012,20.44072]
[1778207464714,30.81,79443.14,6.6,-0.19241,0.00012,20.43259]
[1778207464722,30.81,79443.14,6.6,-0.19241,0.00012,20.43259]
[1778207464822,30.81,79443.14,6.6,-0.19241,0.00012,20.43259]
[1778207465770,30.81,79443.14,6.6,-0.19241,0.00012,20.43253]
[1778207469906,30.81,79443.23,6.6,-0.1924,0.00012,20.43161]
[1778207470894,30.81,79444.24,6.6,-0.19228,0.00012,20.42402]
[1778207470903,30.81,79444.24,6.6,-0.19228,0.00012,20.42402]
[1778207471118,30.81,79444.24,6.6,-0.19228,0.00012,20.42402]
[1778207471151,30.81,79444.77,6.6,-0.19221,0.00012,20.42003]
[1778207472464,30.81,79444.77,6.6,-0.19221,0.00012,20.42003]
[1778207474021,30.81,79444.89,6.6,-0.1922,0.00012,20.41898]
[1778207475009,30.81,79444.86,6.6,-0.1922,0.00012,20.41891]
[1778207475106,30.81,79444.76,6.6,-0.19221,0.00012,20.41951]
[1778207480863,30.81,79443.46,6.6,-0.19236,0.00012,20.42907]
[1778207481188,30.81,79443.46,6.6,-0.19236,0.00012,20.42907]
[1778207481410,30.81,79443.73,6.6,-0.19232,0.00012,20.42698]
[1778207482200,30.81,79443.73,6.6,-0.19232,0.00012,20.42698]
[1778207483438,30.81,79446.02,6.6,-0.19205,0.00012,20.40975]
[1778207487084,30.81,79455.51,6.6,-0.19092,0.00012,20.33851]
[1778207488262,30.81,79457.28,6.6,-0.19071,0.00012,20.32527]
[1778207488264,30.81,79457.28,6.6,-0.19071,0.00012,20.32527]
[1778207488362,30.81,79473.14,6.6,-0.18884,0.00012,20.20659]
[1778207490740,30.81,79476.54,6.6,-0.18845,0.00012,20.18134]
[1778207491740,30.81,79476.44,6.6,-0.18844,0.00012,20.17841]
[1778207492205,30.81,79476.44,6.6,-0.18844,0.00012,20.17841]
[1778207493404,30.81,79476.49,6.6,-0.18843,0.00012,20.17818]
[1778207496204,30.81,79476.11,6.6,-0.18847,0.00012,20.18094]
[1778207502089,30.81,79481.77,6.6,-0.18781,0.00012,20.13838]
[1778207503123,30.81,79481.77,6.6,-0.18781,0.00012,20.13838]
[1778207503842,30.81,79483.37,6.6,-0.18762,0.00012,20.12642]
[1778207504689,30.81,79489.14,6.6,-0.18695,0.00012,20.0832]
[1778207506205,30.81,79490.67,6.6,-0.18677,0.00012,20.07183]
[1778207506347,30.81,79490.62,6.6,-0.18678,0.00012,20.07233]
[1778207508934,30.81,79491.78,6.6,-0.18665,0.00012,20.06377]
[1778207512142,30.81,79489.48,6.6,-0.18692,0.00012,20.0813]
[1778207513827,30.81,79488.32,6.6,-0.18706,0.00012,20.09013]
[1778207517385,30.81,79491.68,6.6,-0.18667,0.00012,20.06515]
[1778207517486,30.81,79491.68,6.6,-0.18667,0.00012,20.06526]
[1778207521301,30.81,79492.54,6.6,-0.18658,0.00012,20.05939]
[1778207521504,30.81,79495.58,6.6,-0.18623,0.00012,20.03678]
[1778207521793,30.81,79495.58,6.6,-0.18623,0.00012,20.03678]
[1778207522230,30.81,79497.9,6.6,-0.18596,0.00012,20.01941]
[1778207523386,30.81,79497.9,6.6,-0.18596,0.00012,20.01941]
[1778207524069,30.81,79500.61,6.6,-0.18565,0.00012,19.99932]
[1778207524233,30.81,79500.61,6.6,-0.18565,0.00012,19.99932]
[1778207524243,30.81,79500.61,6.6,-0.18565,0.00012,19.99932]
[1778207524284,30.81,79501.34,6.6,-0.18557,0.00012,19.99412]
[1778207527385,30.81,79507.83,6.6,-0.18482,0.00012,19.94557]
[1778207527392,30.81,79508.32,6.6,-0.18476,0.00012,19.94204]
[1778207528810,30.82,79507.91,6.6,-0.18481,0.00012,19.94523]
[1778207534314,30.82,79513.32,6.6,-0.1842,0.00012,19.90514]
[1778207539299,30.82,79519.11,6.6,-0.18354,0.00012,19.86213]
[1778207539340,30.82,79519.11,6.6,-0.18354,0.00012,19.86213]
[1778207540958,30.82,79520.26,6.6,-0.18341,0.00012,19.854]
[1778207542703,30.82,79523.92,6.6,-0.18299,0.00012,19.82671]
[1778207543023,30.82,79523.92,6.6,-0.18299,0.00012,19.82671]
[1778207543040,30.82,79523.92,6.6,-0.18299,0.00012,19.82671]
[1778207543619,30.82,79514.52,6.6,-0.18408,0.00012,19.89758]
[1778207543627,30.82,79514.52,6.6,-0.18408,0.00012,19.89758]
[1778207545726,30.82,79524.09,6.6,-0.18298,0.00012,19.82574]
[1778207546965,30.82,79523.84,6.6,-0.18301,0.00012,19.82775]
[1778207550104,30.82,79523.67,6.6,-0.18303,0.00012,19.8294]
[1778207550621,30.82,79523.84,6.6,-0.18302,0.00012,19.82824]
[1778207551434,30.82,79523.7,6.6,-0.18301,0.00012,19.82538]
[1778207553421,30.82,79526.73,6.6,-0.18266,0.00011,19.80248]
[1778207553448,30.82,79528.32,6.6,-0.18247,0.00011,19.79044]
[1778207554417,30.82,79528.32,6.6,-0.18247,0.00011,19.79044]
[1778207557476,30.82,79539.16,6.6,-0.18124,0.00011,19.70946]
[1778207558388,30.82,79539.16,6.6,-0.18124,0.00011,19.70946]
[1778207559863,30.82,79537.83,6.6,-0.1814,0.00011,19.71993]
[1778207560214,30.82,79537.83,6.6,-0.1814,0.00011,19.71993]
[1778207560497,30.82,79538.12,6.6,-0.18137,0.00011,19.71795]
[1778207562327,30.82,79540.57,6.6,-0.18109,0.00011,19.69955]
[1778207563199,30.82,79548.45,6.6,-0.18019,0.00011,19.64021]
[1778207564834,30.82,79551.37,6.6,-0.17986,0.00011,19.61812]
[1778207570567,30.82,79558.96,6.6,-0.179,0.00011,19.56091]
[1778207571087,30.82,79558.96,6.6,-0.179,0.00011,19.56091]
[1778207573240,30.82,79572.9,6.6,-0.17743,0.00011,19.45579]
[1778207576379,30.82,79574.78,6.6,-0.17722,0.00011,19.44203]
[1778207576715,30.83,79576.03,6.6,-0.17709,0.00011,19.43306]
[1778207577485,30.83,79582.64,6.6,-0.17634,0.00011,19.38317]
[1778207578688,30.83,79593.01,6.6,-0.17519,0.00011,19.30489]
[1778207578910,30.83,79595.68,6.6,-0.17489,0.00011,19.28512]
[1778207580074,30.83,79595.68,6.6,-0.17489,0.00011,19.28512]
[1778207580932,30.83,79596.44,6.6,-0.17482,0.00011,19.27981]
[1778207581547,30.83,79596.44,6.6,-0.17482,0.00011,19.27981]
[1778207582657,30.83,79596.04,6.6,-0.17487,0.00011,19.28329]
[1778207582890,30.83,79596.04,6.6,-0.17487,0.00011,19.28329]
[1778207589156,30.83,79590.74,6.6,-0.17549,0.00011,19.32585]
[1778207594736,30.84,79592.08,6.6,-0.17538,0.00011,19.31849]
[1778207595695,30.84,79592.08,6.6,-0.17538,0.00011,19.31849]
[1778207595736,30.84,79592.08,6.6,-0.17538,0.00011,19.31849]
[1778207595750,30.84,79592.08,6.6,-0.17538,0.00011,19.31849]
[1778207595786,30.84,79592.08,6.6,-0.17538,0.00011,19.31849]
[1778207595852,30.84,79592.08,6.6,-0.17538,0.00011,19.31849]
[1778207595868,30.84,79592.08,6.6,-0.17538,0.00011,19.31849]
[1778207596229,30.84,79593.96,6.6,-0.17518,0.00011,19.30484]
[1778207597084,30.84,79593.96,6.6,-0.17518,0.00011,19.30484]
[1778207597796,30.84,79601.47,6.6,-0.17434,0.00011,19.24801]
[1778207599898,30.84,79609.81,6.6,-0.17342,0.00011,19.18493]
[1778207600935,30.84,79609.63,6.6,-0.17344,0.00011,19.1866]
[1778207601793,30.84,79613.7,6.6,-0.17299,0.00011,19.15582]
[1778207602540,30.84,79613.7,6.6,-0.17299,0.00011,19.15582]
[1778207603867,30.84,79612.69,6.6,-0.17311,0.00011,19.16367]
[1778207606012,30.84,79616.27,6.6,-0.17271,0.00011,19.13672]
[1778207610402,30.84,79617.79,6.6,-0.17255,0.00011,19.12552]
[1778207611355,30.84,79618.15,6.6,-0.17251,0.00011,19.12299]
[1778207612279,30.84,79618.2,6.6,-0.17248,0.00011,19.11888]
[1778207612624,30.84,79618.2,6.6,-0.17248,0.00011,19.11888]
[1778207613840,30.84,79620.15,6.6,-0.17227,0.00011,19.10426]
[1778207617437,30.84,79624.1,6.6,-0.17184,0.00011,19.0747]
[1778207617636,30.84,79625.06,6.6,-0.17173,0.00011,19.06758]
[1778207618256,30.84,79625.06,6.6,-0.17173,0.00011,19.06758]
[1778207618284,30.84,79636.43,6.6,-0.17049,0.00011,18.98149]
[1778207618870,30.84,79636.43,6.6,-0.17049,0.00011,18.98149]
[1778207618905,30.84,79642.12,6.6,-0.16986,0.00011,18.9383]
[1778207619884,30.84,79642.12,6.6,-0.16986,0.00011,18.9383]
[1778207619910,30.84,79642.12,6.6,-0.16986,0.00011,18.9383]
[1778207620444,30.84,79647.98,6.6,-0.16923,0.00011,18.89422]
[1778207622095,30.84,79649.93,6.6,-0.16901,0.00011,18.87946]
[1778207622577,30.84,79649.93,6.6,-0.16901,0.00011,18.87946]
[1778207623502,30.84,79652.25,6.6,-0.16876,0.00011,18.86192]
[1778207624366,30.85,79651.33,6.6,-0.16886,0.00011,18.86901]
[1778207626225,30.85,79647.06,6.6,-0.16933,0.00011,18.90159]
[1778207626526,30.85,79647.06,6.6,-0.16933,0.00011,18.90159]
[1778207629425,30.85,79647.47,6.6,-0.16929,0.00011,18.89866]
[1778207629434,30.85,79647.47,6.6,-0.16929,0.00011,18.89866]
[1778207629949,30.85,79648.28,6.6,-0.1692,0.00011,18.89258]
[1778207630447,30.85,79648.28,6.6,-0.1692,0.00011,18.89258]
[1778207633356,30.85,79655.29,6.6,-0.16844,0.00011,18.83955]
[1778207633753,30.85,79654.29,6.6,-0.16855,0.00011,18.84725]
[1778207635418,30.85,79648.19,6.6,-0.16922,0.00011,18.89371]
[1778207636355,30.85,79644.56,6.6,-0.16962,0.00011,18.92134]
[1778207642066,30.85,79648.87,6.6,-0.16915,0.00011,18.8892]
[1778207642720,30.85,79648.87,6.6,-0.16915,0.00011,18.8892]
[1778207643365,30.85,79648.87,6.6,-0.16915,0.00011,18.8892]
[1778207647134,30.85,79648.95,6.6,-0.16915,0.00011,18.88893]
[1778207647170,30.85,79648.95,6.6,-0.16915,0.00011,18.88893]
[1778207647190,30.85,79648.95,6.6,-0.16915,0.00011,18.88893]
[1778207647279,30.85,79648.95,6.6,-0.16915,0.00011,18.88893]
[1778207648779,30.85,79637.18,6.6,-0.17044,0.00011,18.97846]
[1778207654643,30.85,79629.13,6.6,-0.17132,0.00011,19.03925]
[1778207655816,30.85,79626.58,6.6,-0.1716,0.00011,19.05838]
[1778207655990,30.85,79626.58,6.6,-0.1716,0.00011,19.05838]
[1778207656423,30.85,79626.58,6.6,-0.1716,0.00011,19.05838]
[1778207656454,30.85,79624.06,6.6,-0.17188,0.00011,19.07736]
[1778207657402,30.85,79624.06,6.6,-0.17188,0.00011,19.07736]
[1778207659079,30.85,79619.24,6.6,-0.17241,0.00011,19.11399]
[1778207664220,30.85,79619.86,6.6,-0.17234,0.00011,19.10942]
[1778207669255,30.85,79619.18,6.6,-0.17242,0.00011,19.11463]
[1778207669972,30.85,79619.18,6.6,-0.17242,0.00011,19.11463]
[1778207670992,30.85,79614.05,6.6,-0.17299,0.00011,19.15351]
[1778207674183,30.85,79609.77,6.6,-0.17343,0.00011,19.1819]
[1778207674235,30.85,79609.77,6.6,-0.17343,0.00011,19.1819]
[1778207674723,30.85,79608.19,6.6,-0.17361,0.00011,19.19379]
[1778207681096,30.85,79606.9,6.6,-0.17374,0.00011,19.20301]
[1778207681340,30.85,79607.13,6.6,-0.17372,0.00011,19.20118]
[1778207686354,30.85,79610.95,6.6,-0.1733,0.00011,19.17255]
[1778207689954,30.85,79612.74,6.6,-0.17311,0.00011,19.15949]
[1778207695439,30.85,79614.16,6.6,-0.17296,0.00011,19.14962]
[1778207697489,30.85,79614.16,6.6,-0.17296,0.00011,19.14962]
[1778207697574,30.85,79617.51,6.6,-0.17259,0.00011,19.12454]
[1778207698459,30.85,79630.39,6.6,-0.17117,0.00011,19.02691]
[1778207698821,30.85,79630.39,6.6,-0.17117,0.00011,19.02691]
[1778207699466,30.85,79631.4,6.6,-0.17107,0.00011,19.01957]
[1778207702677,30.85,79631.45,6.6,-0.17107,0.00011,19.01984]
[1778207703466,30.85,79629.94,6.6,-0.17124,0.00011,19.03161]
[1778207703611,30.85,79632.91,6.6,-0.17092,0.00011,19.00922]
[1778207709536,30.86,79645.65,6.6,-0.16953,0.00011,18.91368]
[1778207712770,30.86,79645.68,6.6,-0.16954,0.00011,18.91421]
[1778207712886,30.86,79645.68,6.6,-0.16954,0.00011,18.91421]
[1778207713250,30.86,79645.68,6.6,-0.16954,0.00011,18.91421]
[1778207713416,30.86,79645.68,6.6,-0.16954,0.00011,18.91421]
[1778207713693,30.86,79645.68,6.6,-0.16954,0.00011,18.91421]
[1778207713574,30.86,79645.62,6.6,-0.16955,0.00011,18.91476]
[1778207713867,30.86,79645.62,6.6,-0.16955,0.00011,18.91476]
[1778207714186,30.86,79645.62,6.6,-0.16955,0.00011,18.91476]
[1778207714344,30.86,79645.62,6.6,-0.16955,0.00011,18.91476]
[1778207714451,30.86,79645.62,6.6,-0.16955,0.00011,18.91476]
[1778207714662,30.86,79622.29,6.6,-0.17212,0.00011,19.09201]
[1778207714903,30.86,79622.29,6.6,-0.17212,0.00011,19.09201]
[1778207715090,30.86,79622.29,6.6,-0.17212,0.00011,19.09201]
[1778207715335,30.86,79622.29,6.6,-0.17212,0.00011,19.09201]
[1778207715438,30.86,79622.29,6.6,-0.17212,0.00011,19.09201]
[1778207715603,30.86,79622.29,6.6,-0.17212,0.00011,19.09201]
[1778207715807,30.86,79616.47,6.6,-0.17276,0.00011,19.13618]
[1778207715879,30.86,79616.47,6.6,-0.17276,0.00011,19.13618]
[1778207716981,30.86,79612.41,6.6,-0.17321,0.00011,19.16695]
[1778207717388,30.86,79612.41,6.6,-0.17321,0.00011,19.16695]
[1778207717411,30.86,79612.41,6.6,-0.17321,0.00011,19.16695]
[1778207717600,30.86,79614.42,6.6,-0.17299,0.00011,19.1517]
[1778207718506,30.86,79614.42,6.6,-0.17299,0.00011,19.1517]
[1778207718856,30.86,79613.51,6.6,-0.17309,0.00011,19.15875]
[1778207719801,30.86,79608.92,6.6,-0.1736,0.00011,19.1937]
[1778207720522,30.86,79608.92,6.6,-0.1736,0.00011,19.1937]
[1778207722543,30.86,79606.0,6.6,-0.17393,0.00011,19.21606]
[1778207723547,30.86,79605.24,6.6,-0.17402,0.00011,19.22193]
[1778207723558,30.86,79605.24,6.6,-0.17402,0.00011,19.22193]
[1778207723819,30.86,79605.86,6.6,-0.17395,0.00011,19.21734]
[1778207725632,30.86,79605.54,6.6,-0.17399,0.00011,19.21986]
[1778207725772,30.86,79602.66,6.6,-0.17431,0.00011,19.24176]
[1778207726830,30.86,79597.57,6.6,-0.17488,0.00011,19.28034]
[1778207727673,30.86,79597.57,6.6,-0.17488,0.00011,19.28034]
[1778207728230,30.86,79594.48,6.6,-0.17522,0.00011,19.30373]
[1778207728326,30.86,79594.48,6.6,-0.17522,0.00011,19.30373]
[1778207728392,30.86,79594.48,6.6,-0.17522,0.00011,19.30373]
[1778207731563,30.86,79605.3,6.6,-0.17402,0.00011,19.22184]
[1778207736010,30.86,79609.9,6.6,-0.17349,0.00011,19.18352]
[1778207736230,30.86,79609.9,6.6,-0.17349,0.00011,19.18352]
[1778207736868,30.86,79605.33,6.6,-0.17399,0.00011,19.2182]
[1778207738147,30.86,79604.91,6.6,-0.17404,0.00011,19.22142]
[1778207738373,30.86,79604.91,6.6,-0.17404,0.00011,19.22142]
[1778207739337,30.86,79600.16,6.6,-0.17457,0.00011,19.2574]
[1778207742311,30.86,79591.96,6.6,-0.17549,0.00011,19.31935]
[1778207744156,30.86,79591.63,6.6,-0.17552,0.00011,19.32171]
[1778207744678,30.86,79591.63,6.6,-0.17552,0.00011,19.32171]
[1778207745226,30.86,79591.38,6.6,-0.17555,0.00011,19.32351]
[1778207745253,30.86,79591.38,6.6,-0.17555,0.00011,19.32351]
[1778207745432,30.86,79591.38,6.6,-0.17555,0.00011,19.32351]
[1778207750338,30.86,79599.01,6.6,-0.17469,0.00011,19.26571]
[1778207750674,30.86,79599.01,6.6,-0.17469,0.00011,19.26571]
[1778207752747,30.86,79596.89,6.6,-0.17493,0.00011,19.28175]
[1778207753359,30.86,79595.07,6.6,-0.17513,0.00011,19.29533]
[1778207754874,30.86,79590.66,6.6,-0.17562,0.00011,19.32841]
[1778207755624,30.86,79590.66,6.6,-0.17562,0.00011,19.32841]
[1778207760901,30.86,79593.48,6.6,-0.17529,0.00011,19.30602]
[1778207762336,30.86,79593.48,6.6,-0.17529,0.00011,19.30602]
[1778207766377,30.86,79588.39,6.6,-0.17585,0.00011,19.34407]
[1778207766397,30.86,79588.39,6.6,-0.17585,0.00011,19.34407]
[1778207766426,30.86,79588.39,6.6,-0.17585,0.00011,19.34407]
[1778207766434,30.86,79588.39,6.6,-0.17585,0.00011,19.34407]
[1778207766660,30.86,79588.39,6.6,-0.17585,0.00011,19.34407]
[1778207768026,30.86,79579.13,6.6,-0.17689,0.00011,19.41394]
[1778207769690,30.86,79574.61,6.6,-0.1774,0.00011,19.44799]
[1778207772075,30.85,79575.54,6.6,-0.17729,0.00011,19.44067]
[1778207774576,30.85,79575.89,6.6,-0.17725,0.00011,19.43777]
[1778207774881,30.85,79575.01,6.6,-0.17734,0.00011,19.44417]
[1778207777669,30.85,79566.51,6.6,-0.1783,0.00011,19.50821]
[1778207779028,30.85,79566.8,6.6,-0.17826,0.00011,19.50567]
[1778207779894,30.85,79566.11,6.6,-0.17833,0.00011,19.51044]
[1778207782522,30.85,79566.53,6.6,-0.17828,0.00011,19.50705]
[1778207782562,30.85,79566.53,6.6,-0.17828,0.00011,19.50705]
[1778207782653,30.85,79566.53,6.6,-0.17828,0.00011,19.50705]
[1778207782731,30.85,79566.53,6.6,-0.17828,0.00011,19.50705]
[1778207782765,30.85,79566.51,6.6,-0.17828,0.00011,19.50677]
[1778207782942,30.85,79566.51,6.6,-0.17828,0.00011,19.50677]
[1778207783539,30.85,79551.62,6.6,-0.17996,0.00011,19.61906]
[1778207784586,30.85,79551.62,6.6,-0.17996,0.00011,19.61906]
[1778207785618,30.85,79546.14,6.6,-0.18059,0.00011,19.66018]
[1778207786199,30.85,79546.17,6.6,-0.18058,0.00011,19.65971]
[1778207786381,30.85,79546.17,6.6,-0.18058,0.00011,19.65971]
[1778207787825,30.85,79542.09,6.6,-0.18104,0.00011,19.68992]
[1778207789478,30.85,79538.85,6.6,-0.1814,0.00011,19.71404]
[1778207790187,30.85,79536.0,6.6,-0.18172,0.00011,19.73519]
[1778207790349,30.85,79536.0,6.6,-0.18172,0.00011,19.73519]
[1778207794160,30.85,79540.97,6.6,-0.18112,0.00011,19.69294]
[1778207794385,30.85,79540.97,6.6,-0.18112,0.00011,19.69294]
[1778207795207,30.84,79541.06,6.6,-0.1811,0.00011,19.69165]
[1778207795427,30.84,79540.35,6.6,-0.18117,0.00011,19.69667]
[1778207795831,30.84,79540.35,6.6,-0.18117,0.00011,19.69667]
[1778207797226,30.84,79534.31,6.6,-0.18186,0.00011,19.74204]
[1778207797284,30.84,79529.28,6.6,-0.18244,0.00011,19.77973]
[1778207798007,30.84,79529.28,6.6,-0.18244,0.00011,19.77973]
[1778207798397,30.84,79529.28,6.6,-0.18244,0.00011,19.77973]
[1778207798515,30.84,79529.28,6.6,-0.18244,0.00011,19.77973]
[1778207800055,30.84,79515.57,6.6,-0.18401,0.00012,19.88253]
[1778207805604,30.84,79514.45,6.6,-0.18413,0.00012,19.89013]
[1778207806204,30.84,79508.71,6.6,-0.18479,0.00012,19.93307]
[1778207810664,30.84,79521.16,6.6,-0.18333,0.00012,19.83841]
[1778207816295,30.84,79526.35,6.6,-0.18272,0.00011,19.79806]
[1778207816337,30.84,79526.35,6.6,-0.18272,0.00011,19.79806]
[1778207816811,30.84,79528.12,6.6,-0.18251,0.00011,19.78455]
[1778207822748,30.83,79526.66,6.6,-0.18266,0.00011,19.79443]
[1778207827885,30.83,79522.53,6.6,-0.18312,0.00012,19.8242]
[1778207833076,30.83,79524.65,6.6,-0.18286,0.00012,19.80705]
[1778207838448,30.83,79523.1,6.6,-0.18302,0.00012,19.81752]
[1778207843214,30.82,79523.32,6.6,-0.18298,0.00012,19.81505]
[1778207843910,30.82,79523.06,6.6,-0.18301,0.00012,19.81681]
[1778207849222,30.82,79522.22,6.6,-0.18309,0.00012,19.82212]
[1778207850702,30.82,79521.64,6.6,-0.18315,0.00012,19.82627]
[1778207852276,30.82,79523.29,6.6,-0.18293,0.00012,19.80959]
[1778207852279,30.82,79523.29,6.6,-0.18293,0.00012,19.80959]
[1778207852452,30.82,79523.29,6.6,-0.18293,0.00012,19.80959]
[1778207852493,30.82,79523.29,6.6,-0.18293,0.00012,19.80959]
[1778207852668,30.82,79523.29,6.6,-0.18293,0.00012,19.80959]
[1778207852765,30.82,79530.78,6.6,-0.18207,0.00011,19.75298]
[1778207853935,30.82,79534.76,6.6,-0.18161,0.00011,19.72265]
[1778207855522,30.82,79537.24,6.6,-0.18132,0.00011,19.70365]
[1778207856268,30.82,79537.98,6.6,-0.18123,0.00011,19.69779]
[1778207856438,30.82,79537.98,6.6,-0.18123,0.00011,19.69779]
[1778207856574,30.82,79527.64,6.6,-0.18241,0.00011,19.77543]
[1778207859557,30.82,79526.07,6.6,-0.18259,0.00011,19.78692]
[1778207862405,30.82,79526.38,6.6,-0.18254,0.00011,19.78404]
[1778207862432,30.82,79526.38,6.6,-0.18254,0.00011,19.78404]
[1778207864802,30.82,79521.09,6.6,-0.18315,0.00012,19.82347]
[1778207867876,30.81,79521.66,6.6,-0.18307,0.00012,19.8185]
[1778207871385,30.81,79535.16,6.6,-0.18151,0.00011,19.71616]
[1778207876714,30.81,79534.45,6.6,-0.18158,0.00011,19.72071]
[1778207877381,30.81,79534.45,6.6,-0.18158,0.00011,19.72071]
[1778207882380,30.81,79540.18,6.6,-0.18091,0.00011,19.67681]
[1778207883558,30.81,79540.35,6.6,-0.18089,0.00011,19.6754]
[1778207886491,30.81,79540.21,6.6,-0.1809,0.00011,19.67609]
[1778207891819,30.81,79538.43,6.6,-0.18109,0.00011,19.68861]
[1778207892934,30.81,79536.38,6.6,-0.18133,0.00011,19.70389]
[1778207894630,30.81,79538.41,6.6,-0.18109,0.00011,19.68839]
[1778207896816,30.81,79539.19,6.6,-0.181,0.00011,19.68215]
[1778207897632,30.81,79535.27,6.6,-0.18144,0.00011,19.71154]
[1778207898383,30.81,79533.14,6.6,-0.18168,0.00011,19.72739]
[1778207899689,30.8,79531.28,6.6,-0.18189,0.00011,19.74118]
[1778207900810,30.8,79529.63,6.6,-0.18208,0.00011,19.75336]
[1778207901576,30.8,79529.11,6.6,-0.18213,0.00011,19.75705]
[1778207906927,30.8,79522.95,6.6,-0.18282,0.00012,19.80189]
[1778207907980,30.8,79522.95,6.6,-0.18282,0.00012,19.80189]
[1778207909382,30.8,79502.08,6.6,-0.18522,0.00012,19.958]
[1778207910889,30.8,79502.08,6.6,-0.18522,0.00012,19.958]
[1778207915284,30.8,79500.1,6.6,-0.1854,0.00012,19.96723]
[1778207916982,30.79,79506.55,6.6,-0.18463,0.00012,19.91783]
[1778207922032,30.79,79507.67,6.6,-0.18448,0.00012,19.908]
[1778207925521,30.79,79508.21,6.6,-0.18441,0.00012,19.90352]
[1778207927176,30.79,79512.24,6.6,-0.18394,0.00012,19.8728]
[1778207932821,30.79,79514.87,6.6,-0.18362,0.00012,19.85167]
[1778207938146,30.78,79515.72,6.6,-0.1835,0.00012,19.84379]
[1778207941801,30.78,79515.12,6.6,-0.18356,0.00012,19.84794]
[1778207941807,30.78,79515.12,6.6,-0.18356,0.00012,19.84794]
[1778207942926,30.78,79515.12,6.6,-0.18356,0.00012,19.84758]
[1778207943601,30.78,79521.32,6.6,-0.18284,0.00012,19.80086]
[1778207948185,30.78,79522.55,6.6,-0.18269,0.00012,19.79101]
[1778207948408,30.78,79520.37,6.6,-0.18294,0.00012,19.80726]
[1778207952743,30.78,79511.27,6.6,-0.18399,0.00012,19.8756]
[1778207955062,30.78,79506.11,6.6,-0.18458,0.00012,19.91388]
[1778207961154,30.78,79502.33,6.6,-0.185,0.00012,19.94125]
[1778207966905,30.78,79504.23,6.6,-0.18477,0.00012,19.92615]
[1778207976413,30.77,79503.99,6.6,-0.18474,0.00012,19.92241]
[1778207980036,30.77,79504.22,6.6,-0.18471,0.00012,19.92015]
[1778207985649,30.77,79507.3,6.6,-0.18433,0.00012,19.89537]
[1778207986021,30.77,79509.07,6.6,-0.18412,0.00012,19.88173]
[1778207986687,30.77,79515.55,6.6,-0.18336,0.00012,19.83259]
[1778207992525,30.76,79524.46,6.6,-0.18232,0.00012,19.76427]
[1778207995366,30.76,79527.45,6.6,-0.18197,0.00011,19.74139]
[1778208001848,30.76,79533.89,6.6,-0.18122,0.00011,19.69206]
[1778208007689,30.76,79529.94,6.6,-0.18167,0.00011,19.72135]
[1778208012357,30.76,79531.87,6.6,-0.18144,0.00011,19.70653]
[1778208015010,30.76,79529.53,6.6,-0.18171,0.00011,19.72408]
[1778208020341,30.76,79536.22,6.6,-0.18094,0.00011,19.6734]
[1778208020813,30.76,79536.22,6.6,-0.18094,0.00011,19.6734]
[1778208020819,30.76,79536.22,6.6,-0.18094,0.00011,19.6734]
[1778208025575,30.76,79537.43,6.6,-0.1808,0.00011,19.6642]
[1778208030032,30.76,79538.95,6.6,-0.18062,0.00011,19.65249]
[1778208031750,30.76,79539.94,6.6,-0.18051,0.00011,19.64489]
[1778208033274,30.76,79539.18,6.6,-0.18057,0.00011,19.64675]
[1778208035558,30.76,79539.9,6.6,-0.18048,0.00011,19.6411]
[1778208035801,30.76,79539.9,6.6,-0.18048,0.00011,19.6411]
[1778208041927,30.76,79542.68,6.6,-0.18016,0.00011,19.61979]
[1778208043564,30.76,79542.78,6.6,-0.18015,0.00011,19.61901]
[1778208044711,30.76,79543.19,6.6,-0.1801,0.00011,19.61589]
[1778208045391,30.76,79543.14,6.6,-0.18011,0.00011,19.61623]
[1778208047754,30.76,79545.4,6.6,-0.17985,0.00011,19.59909]
[1778208049410,30.76,79546.82,6.6,-0.17969,0.00011,19.58834]
[1778208054690,30.76,79547.95,6.6,-0.17956,0.00011,19.57991]
[1778208054695,30.76,79547.95,6.6,-0.17956,0.00011,19.57991]
[1778208059476,30.76,79549.12,6.6,-0.17943,0.00011,19.57091]
[1778208059491,30.76,79549.12,6.6,-0.17943,0.00011,19.57091]
[1778208059570,30.76,79549.12,6.6,-0.17943,0.00011,19.57091]
[1778208059606,30.76,79549.12,6.6,-0.17943,0.00011,19.57091]
[1778208059653,30.76,79549.12,6.6,-0.17943,0.00011,19.57091]
[1778208060053,30.76,79559.32,6.6,-0.17827,0.00011,19.49366]
[1778208060407,30.76,79559.32,6.6,-0.17827,0.00011,19.49366]
[1778208062047,30.76,79560.13,6.6,-0.17817,0.00011,19.4875]
[1778208062923,30.76,79560.23,6.6,-0.17816,0.00011,19.48672]
[1778208068090,30.76,79562.23,6.6,-0.17793,0.00011,19.47159]
[1778208069783,30.76,79561.78,6.6,-0.17799,0.00011,19.47506]
[1778208069884,30.76,79561.57,6.6,-0.17801,0.00011,19.47667]
[1778208075158,30.76,79553.38,6.6,-0.17894,0.00011,19.53865]
[1778208080038,30.76,79553.63,6.6,-0.17891,0.00011,19.53666]
[1778208080139,30.76,79553.63,6.6,-0.17891,0.00011,19.53659]
[1778208085228,30.76,79554.08,6.6,-0.17884,0.00011,19.53226]
[1778208091089,30.75,79554.06,6.6,-0.17884,0.00011,19.53166]
[1778208096603,30.75,79552.88,6.6,-0.17893,0.00011,19.53555]
[1778208096675,30.75,79552.88,6.6,-0.17893,0.00011,19.53555]
[1778208096803,30.75,79552.39,6.6,-0.17898,0.00011,19.53885]
[1778208097239,30.75,79552.39,6.6,-0.17898,0.00011,19.53885]
[1778208098667,30.75,79542.85,6.6,-0.18006,0.00011,19.61104]
[1778208099419,30.75,79540.69,6.6,-0.18031,0.00011,19.62752]
[1778208105369,30.75,79543.14,6.6,-0.18003,0.00011,19.60902]
[1778208110306,30.75,79544.26,6.6,-0.17991,0.00011,19.60049]
[1778208110810,30.75,79544.26,6.6,-0.17991,0.00011,19.60049]
[1778208116446,30.75,79548.03,6.6,-0.17946,0.00011,19.57104]
[1778208121481,30.75,79547.76,6.6,-0.17948,0.00011,19.57224]
[1778208124534,30.75,79549.75,6.6,-0.17925,0.00011,19.55668]
[1778208128851,30.75,79550.55,6.6,-0.17915,0.00011,19.55008]
[1778208131235,30.75,79549.75,6.6,-0.17923,0.00011,19.55573]
[1778208136586,30.74,79549.7,6.6,-0.17923,0.00011,19.55556]
[1778208141621,30.74,79548.85,6.6,-0.17932,0.00011,19.56138]
[1778208147663,30.74,79550.43,6.6,-0.17913,0.00011,19.5486]
[1778208152698,30.74,79552.66,6.6,-0.17884,0.00011,19.5273]
[1778208153986,30.74,79552.66,6.6,-0.17884,0.00011,19.5273]
[1778208159747,30.74,79553.36,6.6,-0.17875,0.00011,19.52139]
[1778208162439,30.74,79553.55,6.6,-0.17873,0.00011,19.51979]
[1778208167803,30.74,79560.01,6.6,-0.17799,0.00011,19.47065]
[1778208172159,30.74,79559.83,6.6,-0.17801,0.00011,19.47202]
[1778208172469,30.74,79559.49,6.6,-0.17805,0.00011,19.4746]
[1778208172841,30.74,79562.29,6.6,-0.17773,0.00011,19.45338]
[1778208177876,30.74,79564.92,6.6,-0.17742,0.00011,19.43266]
[1778208182911,30.74,79565.25,6.6,-0.17738,0.00011,19.42952]
[1778208187946,30.74,79568.56,6.6,-0.17699,0.00011,19.40397]
[1778208192981,30.73,79568.05,6.6,-0.17705,0.00011,19.40763]
[1778208198016,30.73,79567.29,6.6,-0.17713,0.00011,19.41331]
[1778208203051,30.73,79558.25,6.6,-0.17816,0.00011,19.48174]
[1778208208086,30.73,79559.3,6.6,-0.17803,0.00011,19.47333]
[1778208213121,30.73,79556.66,6.6,-0.1783,0.00011,19.48906]
[1778208218157,30.73,79557.56,6.6,-0.17819,0.00011,19.48176]
[1778208223192,30.73,79558.13,6.6,-0.17812,0.00011,19.47698]
[1778208226439,30.73,79557.18,6.6,-0.17822,0.00011,19.48391]
[1778208226441,30.73,79557.18,6.6,-0.17822,0.00011,19.48391]
[1778208227220,30.73,79556.08,6.6,-0.17835,0.00011,19.49216]
[1778208232255,30.73,79554.91,6.6,-0.17849,0.00011,19.50146]
[1778208234330,30.73,79556.67,6.6,-0.17829,0.00011,19.4882]
[1778208237316,30.73,79557.71,6.6,-0.17817,0.00011,19.48066]
[1778208242356,30.73,79560.02,6.6,-0.17792,0.00011,19.46373]
[1778208248368,30.73,79560.51,6.6,-0.17788,0.00011,19.46094]
[1778208253404,30.74,79560.47,6.6,-0.17789,0.00011,19.46187]
[1778208257958,30.74,79557.65,6.6,-0.17822,0.00011,19.48354]
[1778208262827,30.74,79558.08,6.6,-0.17817,0.00011,19.48073]
[1778208263460,30.74,79556.89,6.6,-0.17831,0.00011,19.48993]
[1778208264026,30.74,79556.89,6.6,-0.17831,0.00011,19.48993]
[1778208265209,30.74,79556.49,6.6,-0.17836,0.00011,19.49304]
[1778208269406,30.74,79550.25,6.6,-0.17907,0.00011,19.54049]
[1778208274556,30.74,79550.17,6.6,-0.17906,0.00011,19.53737]
[1778208276676,30.74,79550.09,6.6,-0.17906,0.00011,19.53798]
[1778208278134,30.74,79550.25,6.6,-0.17905,0.00011,19.5368]
[1778208283621,30.74,79548.85,6.6,-0.1792,0.00011,19.54724]
[1778208288656,30.74,79549.52,6.6,-0.17913,0.00011,19.542]
[1778208289558,30.74,79549.52,6.6,-0.17913,0.00011,19.542]
[1778208291210,30.74,79549.3,6.6,-0.17915,0.00011,19.54363]
[1778208291219,30.74,79549.3,6.6,-0.17915,0.00011,19.54363]
[1778208291576,30.74,79549.3,6.6,-0.17915,0.00011,19.54354]
[1778208291591,30.74,79549.3,6.6,-0.17915,0.00011,19.54354]
[1778208291643,30.74,79549.3,6.6,-0.17915,0.00011,19.54354]
[1778208291860,30.74,79538.7,6.6,-0.18036,0.00011,19.62373]
[1778208292588,30.74,79538.7,6.6,-0.18036,0.00011,19.62373]
[1778208293059,30.74,79538.7,6.6,-0.18036,0.00011,19.62373]
[1778208293697,30.74,79530.69,6.6,-0.18127,0.00011,19.68416]
[1778208296438,30.74,79526.85,6.6,-0.1817,0.00011,19.71243]
[1778208301945,30.74,79529.09,6.6,-0.18144,0.00011,19.69516]
[1778208304807,30.74,79534.82,6.6,-0.18078,0.00011,19.65177]
[1778208305807,30.74,79540.96,6.6,-0.18008,0.00011,19.60534]
[1778208308325,30.74,79543.6,6.6,-0.17978,0.00011,19.58535]
[1778208308943,30.73,79545.72,6.6,-0.17954,0.00011,19.56922]
[1778208309744,30.73,79543.36,6.6,-0.1798,0.00011,19.58702]
[1778208310186,30.73,79543.36,6.6,-0.1798,0.00011,19.58702]
[1778208313915,30.73,79542.81,6.6,-0.17986,0.00011,19.59078]
[1778208318983,30.73,79542.92,6.6,-0.17984,0.00011,19.58934]
[1778208324847,30.73,79547.09,6.6,-0.17935,0.00011,19.557]
[1778208330159,30.73,79548.97,6.6,-0.17913,0.00011,19.54226]
[1778208335995,30.73,79551.97,6.6,-0.17876,0.00011,19.51533]
[1778208341030,30.73,79551.25,6.6,-0.17884,0.00011,19.52063]
[1778208347072,30.73,79550.99,6.6,-0.17887,0.00011,19.52247]
[1778208353114,30.73,79551.19,6.6,-0.17884,0.00011,19.52089]
[1778208358257,30.73,79552.01,6.6,-0.17875,0.00011,19.51466]
[1778208358811,30.73,79552.25,6.6,-0.17872,0.00011,19.51285]
[1778208359098,30.73,79552.25,6.6,-0.17872,0.00011,19.51285]
[1778208359449,30.73,79556.5,6.6,-0.17824,0.00011,19.48065]
[1778208360163,30.73,79560.06,6.6,-0.17783,0.00011,19.45355]
[1778208365547,30.73,79561.68,6.6,-0.17765,0.00011,19.44107]
[1778208371240,30.73,79564.71,6.6,-0.1773,0.00011,19.41787]
[1778208376275,30.73,79564.59,6.6,-0.17732,0.00011,19.41889]
[1778208382750,30.73,79565.43,6.6,-0.17722,0.00011,19.4127]
[1778208388359,30.73,79566.01,6.6,-0.17717,0.00011,19.40887]
[1778208391569,30.73,79574.6,6.6,-0.17617,0.00011,19.3402]
[1778208392476,30.73,79574.21,6.6,-0.17622,0.00011,19.3433]
[1778208393551,30.73,79573.72,6.6,-0.17628,0.00011,19.34721]
[1778208394858,30.73,79573.83,6.6,-0.17627,0.00011,19.34652]
[1778208400443,30.73,79574.87,6.6,-0.17617,0.00011,19.33972]
[1778208401956,30.73,79574.87,6.6,-0.17617,0.00011,19.33972]
[1778208402057,30.73,79575.23,6.6,-0.17613,0.00011,19.33739]
[1778208403177,30.73,79575.23,6.6,-0.17613,0.00011,19.33739]
[1778208403734,30.73,79575.49,6.6,-0.1761,0.00011,19.33555]
[1778208404621,30.73,79577.04,6.6,-0.17593,0.00011,19.32393]
[1778208405370,30.73,79577.04,6.6,-0.17593,0.00011,19.32393]
[1778208405750,30.73,79582.12,6.6,-0.17536,0.00011,19.28535]
[1778208411520,30.74,79581.53,6.6,-0.17545,0.00011,19.29118]
[1778208415777,30.74,79582.82,6.6,-0.17531,0.00011,19.28174]
[1778208417663,30.74,79582.55,6.6,-0.17534,0.00011,19.28434]
[1778208419469,30.74,79583.28,6.6,-0.17527,0.00011,19.27916]
[1778208419559,30.74,79583.28,6.6,-0.17527,0.00011,19.27916]
[1778208425742,30.74,79582.88,6.6,-0.17533,0.00011,19.28325]
[1778208425760,30.74,79582.88,6.6,-0.17533,0.00011,19.28325]
[1778208425928,30.74,79582.88,6.6,-0.17533,0.00011,19.28325]
[1778208426028,30.74,79582.88,6.6,-0.17533,0.00011,19.28325]
[1778208426041,30.74,79582.88,6.6,-0.17533,0.00011,19.28325]
[1778208431662,30.74,79573.36,6.6,-0.17641,0.00011,19.35626]
[1778208433661,30.74,79574.06,6.6,-0.17633,0.00011,19.35104]
[1778208433673,30.74,79574.06,6.6,-0.17633,0.00011,19.35104]
[1778208434438,30.74,79574.06,6.6,-0.17633,0.00011,19.35104]
[1778208435910,30.74,79571.88,6.6,-0.17658,0.00011,19.36775]
[1778208436670,30.74,79570.03,6.6,-0.1768,0.00011,19.38218]
[1778208437457,30.74,79570.03,6.6,-0.1768,0.00011,19.38218]
[1778208439146,30.74,79562.35,6.6,-0.17767,0.00011,19.44073]
[1778208440416,30.74,79557.4,6.6,-0.17823,0.00011,19.47833]
[1778208445345,30.74,79545.89,6.6,-0.17954,0.00011,19.56529]
[1778208445389,30.74,79546.1,6.6,-0.17951,0.00011,19.5635]
[1778208448847,30.74,79543.6,6.6,-0.1798,0.00011,19.58236]
[1778208453981,30.74,79544.88,6.6,-0.17962,0.00011,19.56855]
[1778208459336,30.74,79544.67,6.6,-0.17964,0.00011,19.56973]
[1778208459437,30.74,79544.61,6.6,-0.17965,0.00011,19.57011]
[1778208460725,30.74,79544.68,6.6,-0.17964,0.00011,19.56967]
[1778208465904,30.74,79541.55,6.6,-0.18,0.00011,19.59386]
[1778208470939,30.74,79542.96,6.6,-0.17985,0.00011,19.58357]
[1778208475974,30.75,79539.39,6.6,-0.18026,0.00011,19.61088]
[1778208481177,30.75,79540.93,6.6,-0.18009,0.00011,19.59944]
[1778208487051,30.75,79543.52,6.6,-0.1798,0.00011,19.58043]
[1778208490998,30.75,79543.76,6.6,-0.17978,0.00011,19.57888]
[1778208491074,30.75,79543.76,6.6,-0.17978,0.00011,19.57888]
[1778208497121,30.75,79543.8,6.6,-0.17977,0.00011,19.57858]
[1778208502158,30.75,79544.71,6.6,-0.17967,0.00011,19.57163]
[1778208507193,30.75,79544.78,6.6,-0.17966,0.00011,19.57104]
[1778208512228,30.75,79544.42,6.6,-0.17967,0.00011,19.56987]
[1778208516272,30.75,79544.26,6.6,-0.17969,0.00011,19.57104]
[1778208516453,30.75,79545.09,6.6,-0.1796,0.00011,19.56474]
[1778208519080,30.75,79554.27,6.6,-0.17855,0.00011,19.49495]
[1778208519277,30.75,79554.2,6.6,-0.17855,0.00011,19.4954]
[1778208524312,30.75,79554.4,6.6,-0.17854,0.00011,19.49432]
[1778208529347,30.75,79555.05,6.6,-0.17847,0.00011,19.48988]
[1778208529682,30.75,79555.05,6.6,-0.17847,0.00011,19.48988]
[1778208535389,30.75,79549.63,6.6,-0.17909,0.00011,19.53115]
[1778208540424,30.75,79548.08,6.6,-0.17926,0.00011,19.54276]
[1778208545459,30.75,79548.08,6.6,-0.17926,0.00011,19.54266]
[1778208550494,30.75,79548.36,6.6,-0.17923,0.00011,19.54047]
[1778208555529,30.75,79553.37,6.6,-0.17866,0.00011,19.50261]
[1778208560568,30.75,79554.41,6.6,-0.17855,0.00011,19.49497]
[1778208565600,30.75,79553.85,6.6,-0.17861,0.00011,19.49945]
[1778208570635,30.75,79554.2,6.6,-0.17858,0.00011,19.49702]
[1778208575670,30.75,79554.01,6.6,-0.17858,0.00011,19.49485]
[1778208578811,30.75,79554.13,6.6,-0.17856,0.00011,19.49404]
[1778208583325,30.75,79553.86,6.6,-0.1786,0.00011,19.49627]
[1778208583392,30.75,79553.86,6.6,-0.1786,0.00011,19.49627]
[1778208583461,30.75,79553.86,6.6,-0.1786,0.00011,19.49627]
[1778208583466,30.75,79553.3,6.6,-0.17866,0.00011,19.50059]
[1778208586445,30.75,79564.76,6.6,-0.17736,0.00011,19.41342]
[1778208586688,30.75,79564.76,6.6,-0.17736,0.00011,19.41342]
[1778208587379,30.75,79564.76,6.6,-0.17736,0.00011,19.41342]
[1778208588325,30.75,79565.23,6.6,-0.1773,0.00011,19.4098]
[1778208591581,30.75,79565.02,6.6,-0.17732,0.00011,19.41128]
[1778208595161,30.75,79570.84,6.6,-0.17667,0.00011,19.36706]
[1778208595196,30.75,79570.84,6.6,-0.17667,0.00011,19.36706]
[1778208595219,30.75,79570.84,6.6,-0.17667,0.00011,19.36706]
[1778208595225,30.75,79570.84,6.6,-0.17667,0.00011,19.36706]
[1778208595244,30.75,79570.84,6.6,-0.17667,0.00011,19.36706]
[1778208595292,30.75,79570.84,6.6,-0.17667,0.00011,19.36706]
[1778208595439,30.75,79570.84,6.6,-0.17667,0.00011,19.36706]
[1778208596557,30.75,79572.05,6.6,-0.17653,0.00011,19.35796]
[1778208597414,30.75,79578.73,6.6,-0.17578,0.00011,19.30728]
[1778208598811,30.75,79589.4,6.6,-0.17458,0.00011,19.2262]
[1778208600729,30.75,79589.46,6.6,-0.17457,0.00011,19.22591]
[1778208605882,30.75,79589.69,6.6,-0.17456,0.00011,19.22476]
[1778208610917,30.75,79590.47,6.6,-0.17448,0.00011,19.21927]
[1778208612626,30.75,79590.47,6.6,-0.17448,0.00011,19.21927]
[1778208616116,30.75,79599.82,6.6,-0.17344,0.00011,19.1488]
[1778208621994,30.75,79608.55,6.6,-0.17248,0.00011,19.08358]
[1778208627029,30.76,79600.4,6.6,-0.17341,0.00011,19.1468]
[1778208632593,30.76,79598.3,6.6,-0.17363,0.00011,19.15977]
[1778208634078,30.76,79586.38,6.6,-0.17497,0.00011,19.25077]
[1778208637640,30.76,79582.49,6.6,-0.17541,0.00011,19.28031]
[1778208637735,30.76,79583.36,6.6,-0.17531,0.00011,19.27371]
[1778208638471,30.76,79583.36,6.6,-0.17531,0.00011,19.27371]
[1778208638966,30.76,79582.87,6.6,-0.17536,0.00011,19.27743]
[1778208642338,30.76,79580.4,6.6,-0.17564,0.00011,19.29636]
[1778208643562,30.76,79579.62,6.6,-0.17573,0.00011,19.30238]
[1778208648904,30.76,79580.67,6.6,-0.17562,0.00011,19.29503]
[1778208649005,30.76,79580.67,6.6,-0.17562,0.00011,19.29503]
[1778208654128,30.76,79580.85,6.6,-0.17561,0.00011,19.29421]
[1778208659690,30.76,79579.8,6.6,-0.17574,0.00011,19.30285]
[1778208659857,30.76,79579.8,6.6,-0.17574,0.00011,19.30285]
[1778208663328,30.76,79580.58,6.6,-0.17566,0.00011,19.29722]
[1778208663331,30.76,79580.58,6.6,-0.17566,0.00011,19.29722]
[1778208665310,30.76,79578.6,6.6,-0.17588,0.00011,19.31247]
[1778208665368,30.76,79578.6,6.6,-0.17588,0.00011,19.31247]
[1778208671337,30.77,79579.7,6.6,-0.17577,0.00011,19.30479]
[1778208676372,30.77,79579.2,6.6,-0.17583,0.00011,19.30911]
[1778208679950,30.77,79576.58,6.6,-0.17613,0.00011,19.32929]
[1778208684551,30.77,79567.69,6.6,-0.17714,0.00011,19.39676]
[1778208684652,30.77,79568.91,6.6,-0.177,0.00011,19.38747]
[1778208686687,30.77,79568.84,6.6,-0.17701,0.00011,19.38802]
[1778208687343,30.77,79562.76,6.6,-0.17769,0.00011,19.43409]
[1778208687407,30.77,79562.76,6.6,-0.17769,0.00011,19.43409]
[1778208687684,30.77,79562.76,6.6,-0.17769,0.00011,19.43409]
[1778208687632,30.77,79553.04,6.6,-0.1788,0.00011,19.50763]
[1778208688815,30.77,79544.52,6.6,-0.17977,0.00011,19.57214]
[1778208688867,30.77,79544.52,6.6,-0.17977,0.00011,19.57214]
[1778208689620,30.77,79544.52,6.6,-0.17977,0.00011,19.57214]
[1778208691251,30.77,79542.9,6.6,-0.17995,0.00011,19.5843]
[1778208691553,30.77,79542.9,6.6,-0.17995,0.00011,19.5843]
[1778208691632,30.77,79549.21,6.6,-0.17921,0.00011,19.53269]
[1778208697525,30.77,79553.65,6.6,-0.17869,0.00011,19.49808]
[1778208702560,30.76,79554.58,6.6,-0.17857,0.00011,19.49031]
[1778208707595,30.76,79554.4,6.6,-0.17858,0.00011,19.49099]
[1778208712630,30.76,79557.47,6.6,-0.17822,0.00011,19.46717]
[1778208718587,30.76,79557.24,6.6,-0.17824,0.00011,19.46852]
[1778208722700,30.76,79568.86,6.6,-0.17692,0.00011,19.37993]
[1778208727736,30.76,79568.28,6.6,-0.17699,0.00011,19.38439]
[1778208732771,30.76,79568.06,6.6,-0.17701,0.00011,19.38608]
[1778208738267,30.76,79568.58,6.6,-0.17695,0.00011,19.38214]
[1778208740522,30.76,79557.56,6.6,-0.1782,0.00011,19.46543]
[1778208741590,30.76,79557.56,6.6,-0.1782,0.00011,19.46543]
[1778208741596,30.76,79557.56,6.6,-0.1782,0.00011,19.46543]
[1778208741691,30.76,79551.66,6.6,-0.17887,0.00011,19.50992]
[1778208748322,30.76,79551.95,6.6,-0.17883,0.00011,19.50781]
[1778208753920,30.76,79552.5,6.6,-0.17875,0.00011,19.49984]
[1778208758955,30.76,79552.19,6.6,-0.17878,0.00011,19.50214]
[1778208763990,30.76,79554.66,6.6,-0.1785,0.00011,19.48331]
[1778208769025,30.76,79554.53,6.6,-0.17851,0.00011,19.48419]
[1778208770186,30.76,79554.53,6.6,-0.17851,0.00011,19.48419]
[1778208771007,30.76,79554.2,6.6,-0.17855,0.00011,19.48664]
[1778208772496,30.76,79554.79,6.6,-0.17848,0.00011,19.48218]
[1778208772597,30.76,79554.97,6.6,-0.17846,0.00011,19.48076]
[1778208778090,30.76,79553.51,6.6,-0.17861,0.00011,19.49095]
[1778208780739,30.76,79554.2,6.6,-0.17853,0.00011,19.48554]
[1778208781111,30.76,79553.33,6.6,-0.17863,0.00011,19.49174]
[1778208782810,30.76,79553.33,6.6,-0.17863,0.00011,19.49174]
[1778208788099,30.76,79552.12,6.6,-0.17876,0.00011,19.50063]
[1778208790301,30.75,79551.56,6.6,-0.17882,0.00011,19.50466]
[1778208795157,30.75,79552.19,6.6,-0.17874,0.00011,19.49947]
[1778208795210,30.75,79552.1,6.6,-0.17875,0.00011,19.50008]
[1778208799276,30.75,79553.24,6.6,-0.17861,0.00011,19.4908]
[1778208799350,30.75,79553.1,6.6,-0.17862,0.00011,19.49165]
[1778208801286,30.75,79554.11,6.6,-0.17851,0.00011,19.48393]
[1778208801351,30.75,79554.11,6.6,-0.17851,0.00011,19.48393]
[1778208801387,30.75,79554.79,6.6,-0.17843,0.00011,19.47872]
[1778208807625,30.75,79555.64,6.6,-0.17832,0.00011,19.47128]
[1778208813336,30.75,79554.74,6.6,-0.17838,0.00011,19.47283]
[1778208818371,30.75,79554.78,6.6,-0.17836,0.00011,19.4715]
[1778208823406,30.74,79555.43,6.6,-0.17827,0.00011,19.46554]
[1778208828441,30.74,79554.11,6.6,-0.1784,0.00011,19.47452]
[1778208833476,30.74,79551.5,6.6,-0.17868,0.00011,19.49313]
[1778208838511,30.74,79552.99,6.6,-0.1785,0.00011,19.4807]
[1778208842539,30.74,79542.28,6.6,-0.1797,0.00011,19.56084]
[1778208846662,30.73,79540.65,6.6,-0.17988,0.00011,19.5722]
[1778208846670,30.73,79540.65,6.6,-0.17988,0.00011,19.5722]
[1778208846761,30.73,79540.65,6.6,-0.17988,0.00011,19.5722]
[1778208846835,30.73,79540.65,6.6,-0.17988,0.00011,19.5722]
[1778208846874,30.73,79540.62,6.6,-0.17987,0.00011,19.5721]
[1778208847058,30.73,79540.62,6.6,-0.17987,0.00011,19.5721]
[1778208847280,30.73,79540.62,6.6,-0.17987,0.00011,19.5721]
[1778208847439,30.73,79540.62,6.6,-0.17987,0.00011,19.5721]
[1778208847725,30.73,79522.55,6.6,-0.18195,0.00012,19.70861]
[1778208849061,30.73,79519.49,6.6,-0.1823,0.00012,19.73156]
[1778208851682,30.73,79519.58,6.6,-0.18228,0.00012,19.73052]
[1778208857644,30.73,79518.66,6.6,-0.18237,0.00012,19.73637]
[1778208862679,30.73,79517.74,6.6,-0.18247,0.00012,19.74259]
[1778208863938,30.73,79517.74,6.6,-0.18247,0.00012,19.74259]
[1778208863940,30.73,79517.74,6.6,-0.18247,0.00012,19.74259]
[1778208864486,30.73,79517.74,6.6,-0.18247,0.00012,19.74259]
[1778208869728,30.73,79515.68,6.6,-0.18269,0.00012,19.75727]
[1778208871897,30.73,79515.74,6.6,-0.18268,0.00012,19.7567]
[1778208874719,30.72,79515.78,6.6,-0.18265,0.00012,19.75225]
[1778208879798,30.72,79516.24,6.6,-0.18259,0.00012,19.74827]
[1778208884833,30.72,79516.01,6.6,-0.18261,0.00012,19.74969]
[1778208889868,30.72,79516.45,6.6,-0.18255,0.00012,19.74614]
[1778208894903,30.72,79514.46,6.6,-0.18278,0.00012,19.76096]
[1778208895747,30.72,79514.46,6.6,-0.18278,0.00012,19.76096]
[1778208897433,30.72,79512.88,6.6,-0.18296,0.00012,19.7728]
[1778208900313,30.72,79511.16,6.6,-0.18316,0.00012,19.78566]
[1778208905747,30.72,79513.31,6.6,-0.18291,0.00012,19.76913]
[1778208911886,30.72,79513.0,6.6,-0.18294,0.00012,19.7713]
[1778208919244,30.72,79516.37,6.6,-0.18255,0.00012,19.74562]
[1778208926120,30.72,79516.34,6.6,-0.18255,0.00012,19.74592]
[1778208927796,30.72,79516.34,6.6,-0.18255,0.00012,19.74592]
[1778208932852,30.72,79505.92,6.6,-0.18373,0.00012,19.82075]
[1778208934886,30.72,79502.36,6.6,-0.18414,0.00012,19.84739]
[1778208935202,30.72,79503.18,6.6,-0.18405,0.00012,19.84108]
[1778208939047,30.72,79502.74,6.6,-0.18409,0.00012,19.84402]
[1778208939235,30.72,79502.74,6.6,-0.18409,0.00012,19.84402]
[1778208939254,30.72,79489.99,6.6,-0.18558,0.00012,19.94016]
[1778208944974,30.72,79486.54,6.6,-0.18597,0.00012,19.96585]
[1778208948683,30.72,79485.34,6.6,-0.18611,0.00012,19.97455]
[1778208949029,30.72,79483.52,6.6,-0.18632,0.00012,19.98807]
[1778208950637,30.72,79479.6,6.6,-0.18678,0.00012,20.01765]
[1778208950776,30.72,79479.6,6.6,-0.18678,0.00012,20.01765]
[1778208950790,30.72,79479.6,6.6,-0.18678,0.00012,20.01765]
[1778208952051,30.72,79464.39,6.6,-0.18857,0.00012,20.13201]
[1778208952560,30.72,79464.39,6.6,-0.18857,0.00012,20.13201]
[1778208957778,30.72,79459.04,6.6,-0.18919,0.00012,20.1714]
[1778208961318,30.71,79459.47,6.6,-0.18913,0.00012,20.16748]
[1778208961370,30.71,79459.47,6.6,-0.18913,0.00012,20.16748]
[1778208966658,30.71,79465.76,6.6,-0.18837,0.00012,20.1195]
[1778208968017,30.71,79468.18,6.6,-0.18809,0.00012,20.10108]
[1778208973475,30.71,79469.04,6.6,-0.18798,0.00012,20.09404]
[1778208976979,30.71,79469.8,6.6,-0.18788,0.00012,20.08814]
[1778208984565,30.71,79467.53,6.6,-0.18814,0.00012,20.10453]
[1778208984667,30.71,79467.53,6.6,-0.18814,0.00012,20.10453]
[1778208984725,30.71,79467.53,6.6,-0.18814,0.00012,20.10453]
[1778208984870,30.71,79467.53,6.6,-0.18814,0.00012,20.10453]
[1778208986566,30.71,79455.5,6.6,-0.18956,0.00012,20.19452]
[1778208987243,30.71,79455.5,6.6,-0.18956,0.00012,20.19452]
[1778208992609,30.71,79454.75,6.6,-0.1896,0.00012,20.19501]
[1778208993144,30.71,79454.75,6.6,-0.1896,0.00012,20.19501]
[1778208993163,30.71,79454.75,6.6,-0.1896,0.00012,20.19501]
[1778208993507,30.71,79454.75,6.6,-0.1896,0.00012,20.19501]
[1778208994883,30.71,79447.6,6.6,-0.19044,0.00012,20.24844]
[1778208994936,30.71,79447.6,6.6,-0.19044,0.00012,20.24844]
[1778208995785,30.71,79447.46,6.6,-0.19046,0.00012,20.2492]
[1778208995875,30.7,79444.26,6.6,-0.19083,0.00012,20.27291]
[1778208999864,30.7,79440.88,6.6,-0.19123,0.00012,20.29785]
[1778208999906,30.7,79440.88,6.6,-0.19123,0.00012,20.29785]
[1778209000438,30.7,79441.75,6.6,-0.19112,0.00012,20.29118]
[1778209005246,30.7,79437.86,6.6,-0.19158,0.00012,20.31968]
[1778209009030,30.7,79439.22,6.6,-0.1914,0.00012,20.30883]
[1778209009067,30.7,79443.02,6.6,-0.19095,0.00012,20.2802]
[1778209009217,30.7,79443.02,6.6,-0.19095,0.00012,20.2802]
[1778209009728,30.7,79446.03,6.6,-0.19059,0.00012,20.25732]
[1778209012154,30.7,79447.55,6.6,-0.1904,0.00012,20.24538]
[1778209012157,30.7,79447.55,6.6,-0.1904,0.00012,20.24538]
[1778209014748,30.7,79447.25,6.6,-0.19042,0.00012,20.2471]
[1778209017191,30.7,79454.97,6.6,-0.1895,0.00012,20.18846]
[1778209021861,30.69,79447.15,6.6,-0.19041,0.00012,20.24621]
[1778209027854,30.69,79443.84,6.6,-0.19077,0.00012,20.26908]
[1778209029198,30.69,79443.68,6.6,-0.19079,0.00012,20.26998]
[1778209029217,30.69,79443.68,6.6,-0.19079,0.00012,20.26998]
[1778209030325,30.69,79442.66,6.6,-0.19091,0.00012,20.27733]
[1778209033477,30.69,79442.82,6.6,-0.19087,0.00012,20.27521]
[1778209033855,30.69,79442.82,6.6,-0.19087,0.00012,20.27521]
[1778209037826,30.69,79439.06,6.6,-0.1913,0.00012,20.30218]
[1778209039034,30.68,79438.25,6.6,-0.19139,0.00012,20.30792]
[1778209039064,30.68,79439.01,6.6,-0.1913,0.00012,20.30189]
[1778209043505,30.68,79443.07,6.6,-0.19081,0.00012,20.27094]
[1778209049001,30.68,79446.14,6.6,-0.19043,0.00012,20.24748]
[1778209054036,30.68,79444.69,6.6,-0.19058,0.00012,20.25423]
[1778209055438,30.68,79445.51,6.6,-0.19048,0.00012,20.248]
[1778209056050,30.68,79446.93,6.6,-0.19031,0.00012,20.23728]
[1778209056351,30.68,79446.93,6.6,-0.19031,0.00012,20.23728]
[1778209062092,30.68,79448.95,6.6,-0.19005,0.00012,20.22065]
[1778209062461,30.68,79448.95,6.6,-0.19005,0.00012,20.22065]
[1778209064485,30.68,79452.25,6.6,-0.18965,0.00012,20.19544]
[1778209069850,30.68,79452.52,6.6,-0.18961,0.00012,20.19267]
[1778209069851,30.68,79452.52,6.6,-0.18961,0.00012,20.19267]
[1778209072627,30.67,79454.3,6.6,-0.18939,0.00012,20.17871]
[1778209073853,30.67,79454.73,6.6,-0.18933,0.00012,20.17514]
[1778209074665,30.67,79457.1,6.6,-0.18905,0.00012,20.15717]
[1778209080219,30.67,79460.04,6.6,-0.18869,0.00012,20.13443]
[1778209085122,30.67,79464.57,6.6,-0.18815,0.00012,20.09995]
[1778209087312,30.67,79466.81,6.6,-0.18788,0.00012,20.08304]
[1778209087790,30.67,79466.81,6.6,-0.18788,0.00012,20.08304]
[1778209088012,30.67,79466.81,6.6,-0.18788,0.00012,20.08304]
[1778209091328,30.67,79467.66,6.6,-0.18778,0.00012,20.07656]
[1778209091439,30.67,79467.66,6.6,-0.18778,0.00012,20.07656]
[1778209091588,30.67,79467.66,6.6,-0.18778,0.00012,20.07656]
[1778209091625,30.67,79467.66,6.6,-0.18778,0.00012,20.07656]
[1778209092115,30.67,79467.66,6.6,-0.18778,0.00012,20.07656]
[1778209091632,30.67,79468.46,6.6,-0.18769,0.00012,20.07049]
[1778209092609,30.67,79468.46,6.6,-0.18769,0.00012,20.07049]
[1778209093539,30.67,79476.68,6.6,-0.18671,0.00012,20.00823]
[1778209094834,30.67,79478.88,6.6,-0.18645,0.00012,19.99135]
[1778209098299,30.67,79479.04,6.6,-0.18642,0.00012,19.98928]
[1778209103825,30.67,79480.45,6.6,-0.18623,0.00012,19.97721]
[1778209103910,30.66,79480.52,6.6,-0.18622,0.00012,19.97614]
[1778209109425,30.66,79479.77,6.6,-0.18629,0.00012,19.98059]
[1778209114460,30.66,79480.1,6.6,-0.18621,0.00012,19.9731]
[1778209121515,30.66,79480.1,6.6,-0.18618,0.00012,19.97151]
[1778209126550,30.65,79481.87,6.6,-0.18595,0.00012,19.95687]
[1778209131585,30.65,79482.87,6.6,-0.18582,0.00012,19.9483]
[1778209136841,30.65,79483.05,6.6,-0.18579,0.00012,19.94617]
[1778209137272,30.65,79482.55,6.6,-0.18585,0.00012,19.94976]
[1778209137351,30.65,79482.55,6.6,-0.18585,0.00012,19.94976]
[1778209137440,30.65,79482.55,6.6,-0.18585,0.00012,19.94976]
[1778209137602,30.65,79482.55,6.6,-0.18585,0.00012,19.94976]
[1778209137627,30.65,79472.99,6.6,-0.18697,0.00012,20.02191]
[1778209138768,30.65,79472.99,6.6,-0.18697,0.00012,20.02191]
[1778209139498,30.65,79469.96,6.6,-0.18733,0.00012,20.04484]
[1778209144912,30.65,79473.77,6.6,-0.18688,0.00012,20.01631]
[1778209145730,30.65,79475.46,6.6,-0.18668,0.00012,20.00364]
[1778209146464,30.65,79474.53,6.6,-0.18679,0.00012,20.01074]
[1778209151725,30.65,79476.85,6.6,-0.18653,0.00012,19.99373]
[1778209156766,30.65,79477.14,6.6,-0.1865,0.00012,19.992]
[1778209159238,30.65,79476.95,6.6,-0.18652,0.00012,19.99352]
[1778209164823,30.65,79475.05,6.6,-0.18676,0.00012,20.00834]
[1778209169857,30.65,79467.11,6.6,-0.18769,0.00012,20.06842]
[1778209174895,30.65,79467.96,6.6,-0.18757,0.00012,20.05807]
[1778209180726,30.65,79467.92,6.6,-0.18757,0.00012,20.05828]
[1778209185969,30.65,79464.92,6.6,-0.18792,0.00012,20.08065]
[1778209188584,30.65,79464.63,6.6,-0.18795,0.00012,20.08273]
[1778209188610,30.65,79464.63,6.6,-0.18795,0.00012,20.08273]
[1778209188924,30.65,79464.63,6.6,-0.18795,0.00012,20.08273]
[1778209189046,30.65,79464.63,6.6,-0.18795,0.00012,20.08273]
[1778209189146,30.65,79467.63,6.6,-0.1876,0.00012,20.06007]
[1778209190538,30.65,79474.61,6.6,-0.18677,0.00012,20.00704]
[1778209190864,30.65,79474.61,6.6,-0.18677,0.00012,20.00704]
[1778209191004,30.65,79473.98,6.6,-0.18684,0.00012,20.01146]
[1778209196055,30.65,79474.77,6.6,-0.18674,0.00012,20.00491]
[1778209201091,30.65,79472.04,6.6,-0.18705,0.00012,20.02479]
[1778209201287,30.65,79472.04,6.6,-0.18705,0.00012,20.02479]
[1778209201292,30.65,79472.04,6.6,-0.18705,0.00012,20.02479]
[1778209201829,30.65,79472.04,6.6,-0.18705,0.00012,20.02479]
[1778209202097,30.65,79467.88,6.6,-0.18754,0.00012,20.05617]
[1778209202412,30.65,79467.88,6.6,-0.18754,0.00012,20.05617]
[1778209203191,30.65,79467.88,6.6,-0.18754,0.00012,20.05617]
[1778209203203,30.65,79467.88,6.6,-0.18754,0.00012,20.05617]
[1778209203607,30.65,79461.97,6.6,-0.18823,0.00012,20.10068]
[1778209204208,30.65,79461.97,6.6,-0.18823,0.00012,20.10068]
[1778209204559,30.65,79454.48,6.6,-0.18912,0.00012,20.15698]
[1778209204957,30.65,79454.48,6.6,-0.18912,0.00012,20.15698]
[1778209205868,30.65,79452.73,6.6,-0.18933,0.00012,20.16999]
[1778209206809,30.65,79452.67,6.6,-0.18933,0.00012,20.17027]
[1778209206814,30.65,79452.67,6.6,-0.18933,0.00012,20.17027]
[1778209207756,30.65,79448.25,6.6,-0.18985,0.00012,20.20335]
[1778209211421,30.65,79443.84,6.6,-0.19036,0.00012,20.23555]
[1778209212829,30.65,79443.81,6.6,-0.19036,0.00012,20.23567]
[1778209213191,30.65,79443.81,6.6,-0.19036,0.00012,20.23567]
[1778209213515,30.65,79441.07,6.6,-0.19069,0.00012,20.25616]
[1778209214181,30.64,79438.22,6.6,-0.19103,0.00012,20.27747]
[1778209214530,30.64,79438.22,6.6,-0.19103,0.00012,20.27747]
[1778209214583,30.64,79438.22,6.6,-0.19103,0.00012,20.27747]
[1778209215357,30.64,79438.14,6.6,-0.19103,0.00012,20.27799]
[1778209216202,30.64,79438.01,6.6,-0.19105,0.00012,20.27876]
[1778209219049,30.64,79438.04,6.6,-0.19104,0.00012,20.27812]
[1778209225279,30.64,79438.2,6.6,-0.19101,0.00012,20.27645]
[1778209231302,30.64,79437.7,6.6,-0.19103,0.00012,20.27568]
[1778209238018,30.64,79437.91,6.6,-0.191,0.00012,20.27377]
[1778209240077,30.64,79437.91,6.6,-0.191,0.00012,20.27365]
[1778209243041,30.64,79426.11,6.6,-0.19241,0.00012,20.36191]
[1778209248626,30.64,79426.62,6.6,-0.19234,0.00012,20.35766]
[1778209252356,30.64,79425.2,6.6,-0.1925,0.00012,20.36786]
[1778209252364,30.64,79425.2,6.6,-0.1925,0.00012,20.36786]
[1778209252503,30.64,79425.2,6.6,-0.1925,0.00012,20.36786]
[1778209252538,30.64,79424.66,6.6,-0.19257,0.00012,20.37179]
[1778209253316,30.64,79424.66,6.6,-0.19257,0.00012,20.37179]
[1778209255502,30.64,79422.24,6.6,-0.19286,0.00012,20.38992]
[1778209258346,30.64,79415.45,6.6,-0.19367,0.00012,20.44058]
[1778209258352,30.64,79415.45,6.6,-0.19367,0.00012,20.44058]
[1778209259367,30.64,79406.96,6.6,-0.19469,0.00012,20.50413]
[1778209260042,30.64,79406.96,6.6,-0.19469,0.00012,20.50413]
[1778209260097,30.64,79406.96,6.6,-0.19469,0.00012,20.50413]
[1778209262558,30.64,79398.26,6.6,-0.19574,0.00012,20.56864]
[1778209263788,30.63,79395.29,6.6,-0.19609,0.00012,20.59032]
[1778209265041,30.63,79392.38,6.6,-0.19644,0.00012,20.61177]
[1778209265043,30.63,79392.38,6.6,-0.19644,0.00012,20.61177]
[1778209265053,30.63,79392.38,6.6,-0.19644,0.00012,20.61177]
[1778209265136,30.63,79392.38,6.6,-0.19644,0.00012,20.61177]
[1778209265440,30.63,79392.12,6.6,-0.19647,0.00012,20.61342]
[1778209266070,30.63,79384.19,6.6,-0.19743,0.00012,20.67246]
[1778209266449,30.63,79384.19,6.6,-0.19743,0.00012,20.67246]
[1778209269703,30.63,79386.21,6.6,-0.19717,0.00012,20.65682]
[1778209269810,30.63,79380.28,6.6,-0.19789,0.00012,20.70086]
[1778209271749,30.63,79376.65,6.6,-0.19834,0.00012,20.7279]
[1778209273073,30.63,79375.61,6.6,-0.19846,0.00012,20.73552]
[1778209273193,30.63,79375.61,6.6,-0.19846,0.00012,20.73552]
[1778209273809,30.63,79368.63,6.6,-0.19932,0.00012,20.78735]
[1778209274623,30.63,79361.79,6.6,-0.20015,0.00012,20.83802]
[1778209276497,30.63,79355.02,6.6,-0.20098,0.00012,20.88786]
[1778209277591,30.63,79354.92,6.6,-0.20099,0.00012,20.8883]
[1778209278494,30.63,79355.34,6.6,-0.20093,0.00012,20.88489]
[1778209278572,30.63,79355.34,6.6,-0.20093,0.00012,20.88489]
[1778209279158,30.63,79365.94,6.6,-0.19962,0.00012,20.80587]
[1778209281985,30.63,79374.41,6.6,-0.19858,0.00012,20.74265]
[1778209283854,30.62,79370.44,6.6,-0.19904,0.00012,20.77037]
[1778209284684,30.62,79370.61,6.6,-0.19899,0.00012,20.76751]
[1778209285438,30.62,79367.23,6.6,-0.19938,0.00012,20.79112]
[1778209285848,30.62,79367.23,6.6,-0.19938,0.00012,20.79112]
[1778209285858,30.62,79367.23,6.6,-0.19938,0.00012,20.79112]
[1778209286150,30.62,79367.23,6.6,-0.19938,0.00012,20.79112]
[1778209289930,30.61,79356.66,6.6,-0.20064,0.00012,20.86721]
[1778209290152,30.61,79356.66,6.6,-0.20064,0.00012,20.86721]
[1778209291728,30.61,79355.55,6.6,-0.20077,0.00012,20.87499]
[1778209291746,30.61,79355.55,6.6,-0.20077,0.00012,20.87499]
[1778209292013,30.61,79355.55,6.6,-0.20077,0.00012,20.87499]
[1778209295812,30.61,79363.38,6.6,-0.19977,0.00012,20.81209]
[1778209298558,30.61,79361.69,6.6,-0.19997,0.00012,20.82399]
[1778209298688,30.61,79361.69,6.6,-0.19997,0.00012,20.82399]
[1778209299281,30.61,79361.69,6.6,-0.19997,0.00012,20.82399]
[1778209299285,30.61,79361.69,6.6,-0.19997,0.00012,20.82399]
[1778209299329,30.61,79361.69,6.6,-0.19997,0.00012,20.82399]
[1778209300506,30.61,79354.98,6.6,-0.20078,0.00012,20.87338]
[1778209300509,30.61,79354.98,6.6,-0.20078,0.00012,20.87338]
[1778209300857,30.61,79354.98,6.6,-0.20078,0.00012,20.87338]
[1778209300915,30.61,79350.21,6.6,-0.20137,0.00012,20.9085]
[1778209306907,30.6,79344.08,6.6,-0.20211,0.00012,20.95282]
[1778209308334,30.6,79332.22,6.6,-0.20358,0.00012,21.04066]
[1778209308522,30.6,79332.22,6.6,-0.20358,0.00012,21.04066]
[1778209309100,30.6,79332.22,6.6,-0.20358,0.00012,21.04066]
[1778209309307,30.6,79310.28,6.6,-0.20632,0.00013,21.20266]
[1778209311438,30.6,79318.13,6.6,-0.20533,0.00012,21.1443]
[1778209312964,30.6,79324.32,6.6,-0.20455,0.00012,21.09844]
[1778209315417,30.59,79336.13,6.6,-0.203,0.00012,21.006]
[1778209317141,30.59,79329.26,6.6,-0.20385,0.00012,21.05678]
[1778209318715,30.59,79326.34,6.6,-0.20421,0.00012,21.07804]
[1778209321417,30.59,79338.14,6.6,-0.20271,0.00012,20.98881]
[1778209322080,30.59,79338.14,6.6,-0.20271,0.00012,20.98881]
[1778209322088,30.59,79338.14,6.6,-0.20271,0.00012,20.98881]
[1778209322340,30.59,79338.14,6.6,-0.20271,0.00012,20.98881]
[1778209322223,30.59,79338.13,6.6,-0.20271,0.00012,20.98884]
[1778209322701,30.59,79338.13,6.6,-0.20271,0.00012,20.98884]
[1778209322881,30.59,79338.13,6.6,-0.20271,0.00012,20.98884]
[1778209322948,30.59,79338.13,6.6,-0.20271,0.00012,20.98884]
[1778209323053,30.59,79338.13,6.6,-0.20271,0.00012,20.98884]
[1778209323477,30.59,79341.72,6.6,-0.20226,0.00012,20.962]
[1778209323678,30.59,79341.72,6.6,-0.20226,0.00012,20.962]
[1778209324059,30.58,79341.4,6.6,-0.2023,0.00012,20.96419]
[1778209324448,30.58,79341.4,6.6,-0.2023,0.00012,20.96419]
[1778209325445,30.58,79341.26,6.6,-0.20232,0.00012,20.96499]
[1778209326763,30.58,79344.04,6.6,-0.20197,0.00012,20.94412]
[1778209328319,30.58,79344.45,6.6,-0.20191,0.00012,20.94087]
[1778209330731,30.58,79344.03,6.6,-0.20195,0.00012,20.94337]
[1778209332724,30.58,79343.54,6.6,-0.20201,0.00012,20.9466]
[1778209333235,30.58,79343.54,6.6,-0.20201,0.00012,20.9466]
[1778209333292,30.58,79324.8,6.6,-0.20433,0.00012,21.08524]
[1778209333529,30.58,79324.8,6.6,-0.20433,0.00012,21.08524]
[1778209334844,30.58,79321.53,6.6,-0.20474,0.00012,21.10918]
[1778209335437,30.58,79326.35,6.6,-0.20413,0.00012,21.07328]
[1778209340244,30.58,79327.82,6.6,-0.20394,0.00012,21.062]
[1778209345310,30.58,79328.96,6.6,-0.2038,0.00012,21.05317]
[1778209348358,30.58,79329.17,6.6,-0.20377,0.00012,21.05147]
[1778209350183,30.58,79322.21,6.6,-0.20463,0.00012,21.10286]
[1778209352454,30.58,79314.48,6.6,-0.20557,0.00013,21.15573]
[1778209352801,30.58,79314.48,6.6,-0.20557,0.00013,21.15573]
[1778209354416,30.58,79309.37,6.6,-0.2062,0.00013,21.19304]
[1778209354807,30.58,79309.37,6.6,-0.2062,0.00013,21.19304]
[1778209356427,30.57,79307.5,6.6,-0.20643,0.00013,21.20634]
[1778209357290,30.57,79307.32,6.6,-0.20645,0.00013,21.20758]
[1778209358272,30.57,79307.32,6.6,-0.20645,0.00013,21.20758]
[1778209359201,30.57,79307.0,6.6,-0.20649,0.00013,21.20985]
[1778209362278,30.57,79304.48,6.6,-0.2068,0.00013,21.22846]
[1778209367360,30.57,79306.03,6.6,-0.20661,0.00013,21.21693]
[1778209372395,30.57,79301.55,6.6,-0.20717,0.00013,21.24985]
[1778209377430,30.57,79300.77,6.6,-0.20726,0.00013,21.2553]
[1778209383117,30.57,79305.73,6.6,-0.20664,0.00013,21.21857]
[1778209388507,30.57,79301.39,6.6,-0.20718,0.00013,21.25018]
[1778209390655,30.57,79301.07,6.6,-0.20721,0.00013,21.2524]
[1778209397142,30.57,79301.32,6.6,-0.20718,0.00013,21.25032]
[1778209402611,30.57,79299.14,6.6,-0.20744,0.00013,21.26586]
[1778209407438,30.57,79300.79,6.6,-0.20723,0.00013,21.25338]
[1778209407791,30.57,79306.03,6.6,-0.20657,0.00013,21.21469]
[1778209408414,30.57,79310.42,6.6,-0.20602,0.00013,21.1821]
[1778209408523,30.57,79310.42,6.6,-0.20602,0.00013,21.1821]
[1778209408553,30.57,79310.42,6.6,-0.20602,0.00013,21.1821]
[1778209412076,30.57,79316.17,6.6,-0.20526,0.00013,21.13507]
[1778209418039,30.56,79311.86,6.6,-0.20578,0.00013,21.16575]
[1778209419617,30.56,79304.03,6.6,-0.20675,0.00013,21.22285]
[1778209424683,30.56,79305.9,6.6,-0.2065,0.00013,21.20796]
[1778209426344,30.56,79307.54,6.6,-0.20629,0.00013,21.19567]
[1778209427052,30.56,79308.81,6.6,-0.20613,0.00013,21.18612]
[1778209432822,30.56,79307.98,6.6,-0.20621,0.00013,21.19109]
[1778209433579,30.56,79307.98,6.6,-0.20621,0.00013,21.19109]
[1778209436177,30.56,79308.06,6.6,-0.2062,0.00013,21.19011]
[1778209436220,30.56,79305.17,6.6,-0.20656,0.00013,21.21125]
[1778209442213,30.55,79302.2,6.6,-0.20692,0.00013,21.23241]
[1778209447784,30.55,79303.16,6.6,-0.20679,0.00013,21.2249]
[1778209450318,30.55,79300.46,6.6,-0.20713,0.00013,21.24469]
[1778209450443,30.55,79300.46,6.6,-0.20713,0.00013,21.24469]
[1778209450447,30.55,79300.22,6.6,-0.20716,0.00013,21.24638]
[1778209450652,30.55,79300.22,6.6,-0.20716,0.00013,21.24638]
[1778209450796,30.55,79300.22,6.6,-0.20716,0.00013,21.24638]
[1778209451413,30.55,79285.75,6.6,-0.20899,0.00013,21.35301]
[1778209452186,30.55,79285.75,6.6,-0.20899,0.00013,21.35301]
[1778209452341,30.55,79285.75,6.6,-0.20899,0.00013,21.35301]
[1778209452438,30.55,79285.75,6.6,-0.20899,0.00013,21.35301]
[1778209453354,30.55,79281.67,6.6,-0.2095,0.00013,21.3831]
[1778209454349,30.55,79281.67,6.6,-0.2095,0.00013,21.3831]
[1778209454354,30.55,79281.67,6.6,-0.2095,0.00013,21.3831]
[1778209454415,30.55,79286.81,6.6,-0.20885,0.00013,21.34529]
[1778209454842,30.55,79286.81,6.6,-0.20885,0.00013,21.34529]
[1778209458458,30.55,79289.59,6.6,-0.20849,0.00013,21.32448]
[1778209460912,30.55,79283.3,6.6,-0.20928,0.00013,21.37032]
[1778209461030,30.55,79282.75,6.6,-0.20935,0.00013,21.37419]
[1778209462871,30.55,79283.62,6.6,-0.20924,0.00013,21.36777]
[1778209463044,30.55,79283.12,6.6,-0.2093,0.00013,21.37141]
[1778209464654,30.55,79287.77,6.6,-0.20871,0.00013,21.33711]
[1778209464657,30.55,79287.77,6.6,-0.20871,0.00013,21.33711]
[1778209465058,30.55,79287.48,6.6,-0.20875,0.00013,21.33915]
[1778209466716,30.55,79287.59,6.6,-0.20873,0.00013,21.33835]
[1778209472309,30.55,79287.88,6.6,-0.20867,0.00013,21.33251]
[1778209472310,30.55,79287.88,6.6,-0.20867,0.00013,21.33251]
[1778209472403,30.55,79288.17,6.6,-0.20864,0.00013,21.3304]
[1778209474957,30.55,79286.69,6.6,-0.20882,0.00013,21.3412]
[1778209477022,30.55,79291.26,6.6,-0.20824,0.00013,21.30751]
[1778209477537,30.55,79291.26,6.6,-0.20824,0.00013,21.30751]
[1778209477542,30.55,79291.26,6.6,-0.20824,0.00013,21.30751]
[1778209479441,30.55,79293.22,6.6,-0.20799,0.00013,21.29296]
[1778209482128,30.55,79299.73,6.6,-0.20717,0.00013,21.24477]
[1778209483851,30.55,79295.48,6.6,-0.2077,0.00013,21.27598]
[1778209484100,30.55,79295.48,6.6,-0.2077,0.00013,21.27598]
[1778209484322,30.55,79295.48,6.6,-0.2077,0.00013,21.27598]
[1778209484331,30.55,79295.48,6.6,-0.2077,0.00013,21.27598]
[1778209486079,30.55,79286.71,6.6,-0.20881,0.00013,21.3405]
[1778209486411,30.55,79286.71,6.6,-0.20881,0.00013,21.3405]
[1778209491495,30.55,79286.72,6.6,-0.2088,0.00013,21.33988]
[1778209491627,30.55,79286.72,6.6,-0.2088,0.00013,21.33988]
[1778209492252,30.55,79278.81,6.6,-0.2098,0.00013,21.39786]
[1778209494265,30.55,79266.04,6.6,-0.21142,0.00013,21.49096]
[1778209495479,30.55,79266.04,6.6,-0.21142,0.00013,21.49096]
[1778209495533,30.55,79264.97,6.6,-0.21155,0.00013,21.4985]
[1778209496438,30.55,79264.97,6.6,-0.21155,0.00013,21.4985]
[1778209498399,30.54,79260.76,6.6,-0.21208,0.00013,21.52912]
[1778209498438,30.54,79260.76,6.6,-0.21208,0.00013,21.52912]
[1778209498485,30.54,79264.09,6.6,-0.21166,0.00013,21.50472]
[1778209500364,30.54,79269.27,6.6,-0.21099,0.00013,21.46658]
[1778209500725,30.54,79270.07,6.6,-0.21089,0.00013,21.46057]
[1778209500769,30.54,79270.07,6.6,-0.21089,0.00013,21.46057]
[1778209500772,30.54,79270.07,6.6,-0.21089,0.00013,21.46057]
[1778209501416,30.54,79270.07,6.6,-0.21089,0.00013,21.46057]
[1778209501439,30.54,79270.07,6.6,-0.21089,0.00013,21.46057]
[1778209501482,30.54,79264.86,6.6,-0.21155,0.00013,21.49858]
[1778209506343,30.54,79265.6,6.6,-0.21146,0.00013,21.49314]
[1778209506369,30.54,79265.6,6.6,-0.21146,0.00013,21.49314]
[1778209507496,30.54,79251.51,6.6,-0.21326,0.00013,21.59614]
[1778209507934,30.54,79251.51,6.6,-0.21326,0.00013,21.59614]
[1778209509187,30.54,79248.91,6.6,-0.21359,0.00013,21.615]
[1778209509205,30.54,79248.91,6.6,-0.21359,0.00013,21.615]
[1778209509208,30.54,79248.91,6.6,-0.21359,0.00013,21.615]
[1778209509263,30.54,79248.91,6.6,-0.21359,0.00013,21.615]
[1778209509460,30.54,79248.91,6.6,-0.21359,0.00013,21.615]
[1778209509498,30.54,79247.22,6.6,-0.2138,0.00013,21.62719]
[1778209510565,30.54,79247.22,6.6,-0.2138,0.00013,21.62719]
[1778209510575,30.54,79247.22,6.6,-0.2138,0.00013,21.62719]
[1778209513205,30.54,79241.01,6.6,-0.2146,0.00013,21.67238]
[1778209513210,30.54,79241.01,6.6,-0.2146,0.00013,21.67238]
[1778209513256,30.54,79241.01,6.6,-0.2146,0.00013,21.67238]
[1778209513716,30.54,79241.01,6.6,-0.2146,0.00013,21.67238]
[1778209513780,30.54,79246.89,6.6,-0.21385,0.00013,21.62949]
[1778209513821,30.54,79246.89,6.6,-0.21385,0.00013,21.62949]
[1778209514048,30.54,79246.89,6.6,-0.21385,0.00013,21.62949]
[1778209514464,30.54,79246.89,6.6,-0.21385,0.00013,21.62949]
[1778209514525,30.54,79251.8,6.6,-0.21321,0.00013,21.59362]
[1778209514882,30.54,79251.8,6.6,-0.21321,0.00013,21.59362]
[1778209515203,30.54,79251.8,6.6,-0.21321,0.00013,21.59362]
[1778209515433,30.54,79251.8,6.6,-0.21321,0.00013,21.59362]
[1778209515518,30.54,79245.51,6.6,-0.21402,0.00013,21.63938]
[1778209515784,30.54,79245.51,6.6,-0.21402,0.00013,21.63938]
[1778209515792,30.54,79245.51,6.6,-0.21402,0.00013,21.63938]
[1778209515833,30.54,79245.51,6.6,-0.21402,0.00013,21.63938]
[1778209516599,30.54,79242.33,6.6,-0.21443,0.00013,21.6627]
[1778209516698,30.54,79242.33,6.6,-0.21443,0.00013,21.6627]
[1778209517248,30.54,79242.33,6.6,-0.21443,0.00013,21.6627]
[1778209517437,30.54,79235.81,6.6,-0.21527,0.00013,21.71011]
[1778209518462,30.54,79235.81,6.6,-0.21527,0.00013,21.71011]
[1778209518751,30.54,79235.02,6.6,-0.21537,0.00013,21.71592]
[1778209518925,30.54,79235.02,6.6,-0.21537,0.00013,21.71592]
[1778209519307,30.54,79235.02,6.6,-0.21537,0.00013,21.71592]
[1778209519424,30.54,79235.02,6.6,-0.21537,0.00013,21.71592]
[1778209519463,30.54,79235.02,6.6,-0.21537,0.00013,21.71592]
[1778209519531,30.54,79235.02,6.6,-0.21537,0.00013,21.71592]
[1778209519591,30.54,79198.56,6.6,-0.22011,0.00013,21.97994]
[1778209519722,30.54,79198.56,6.6,-0.22011,0.00013,21.97994]
[1778209519967,30.54,79198.56,6.6,-0.22011,0.00013,21.97994]
[1778209520159,30.54,79198.56,6.6,-0.22011,0.00013,21.97994]
[1778209520439,30.54,79198.56,6.6,-0.22011,0.00013,21.97994]
[1778209520464,30.54,79198.56,6.6,-0.22011,0.00013,21.97994]
[1778209520647,30.54,79198.56,6.6,-0.22011,0.00013,21.97994]
[1778209520879,30.54,79198.56,6.6,-0.22011,0.00013,21.97994]
[1778209520586,30.54,79193.34,6.6,-0.2208,0.00013,22.01809]
[1778209521128,30.54,79193.34,6.6,-0.2208,0.00013,22.01809]
[1778209521366,30.54,79193.34,6.6,-0.2208,0.00013,22.01809]
[1778209521405,30.54,79193.34,6.6,-0.2208,0.00013,22.01809]
[1778209521464,30.54,79193.34,6.6,-0.2208,0.00013,22.01809]
[1778209521469,30.54,79193.34,6.6,-0.2208,0.00013,22.01809]
[1778209521475,30.54,79209.16,6.6,-0.21871,0.00013,21.90261]
[1778209521882,30.54,79209.16,6.6,-0.21871,0.00013,21.90261]
[1778209523630,30.54,79212.27,6.6,-0.21831,0.00013,21.88028]
[1778209524116,30.55,79216.83,6.6,-0.21775,0.00013,21.84907]
[1778209525012,30.55,79215.4,6.6,-0.21794,0.00013,21.85964]
[1778209525161,30.55,79215.4,6.6,-0.21794,0.00013,21.85964]
[1778209525504,30.55,79215.89,6.6,-0.21788,0.00013,21.85629]
[1778209525847,30.55,79215.89,6.6,-0.21788,0.00013,21.85629]
[1778209526528,30.55,79215.89,6.6,-0.21788,0.00013,21.85629]
[1778209526571,30.55,79216.43,6.6,-0.21781,0.00013,21.85244]
[1778209527174,30.55,79216.43,6.6,-0.21781,0.00013,21.85244]
[1778209527262,30.55,79216.43,6.6,-0.21781,0.00013,21.85244]
[1778209527428,30.55,79216.43,6.6,-0.21781,0.00013,21.85244]
[1778209527518,30.55,79209.8,6.6,-0.21867,0.00013,21.90029]
[1778209527743,30.55,79209.8,6.6,-0.21867,0.00013,21.90029]
[1778209527882,30.55,79209.8,6.6,-0.21867,0.00013,21.90029]
[1778209528365,30.55,79209.8,6.6,-0.21867,0.00013,21.90029]
[1778209528548,30.55,79209.8,6.6,-0.21867,0.00013,21.90029]
[1778209528642,30.55,79206.02,6.6,-0.21916,0.00013,21.92774]
[1778209529439,30.55,79206.02,6.6,-0.21916,0.00013,21.92774]
[1778209529532,30.55,79204.38,6.6,-0.21938,0.00013,21.93955]
[1778209530387,30.55,79204.38,6.6,-0.21938,0.00013,21.93955]
[1778209530629,30.55,79204.38,6.6,-0.21938,0.00013,21.93955]
[1778209530644,30.55,79204.38,6.6,-0.21938,0.00013,21.93955]
[1778209530934,30.55,79205.39,6.6,-0.21924,0.00013,21.93217]
[1778209530944,30.55,79205.39,6.6,-0.21924,0.00013,21.93217]
[1778209531034,30.55,79205.39,6.6,-0.21924,0.00013,21.93217]
[1778209531061,30.55,79205.39,6.6,-0.21924,0.00013,21.93217]
[1778209531370,30.55,79205.39,6.6,-0.21924,0.00013,21.93217]
[1778209531443,30.55,79205.39,6.6,-0.21924,0.00013,21.93217]
[1778209531582,30.55,79205.39,6.6,-0.21924,0.00013,21.93217]
[1778209531607,30.55,79205.39,6.6,-0.21924,0.00013,21.93217]
[1778209531650,30.55,79205.39,6.6,-0.21924,0.00013,21.93217]
[1778209531610,30.55,79241.44,6.6,-0.21455,0.00013,21.66686]
[1778209531665,30.55,79241.44,6.6,-0.21455,0.00013,21.66686]
[1778209532484,30.55,79241.44,6.6,-0.21455,0.00013,21.66686]
[1778209532567,30.55,79241.44,6.6,-0.21455,0.00013,21.66686]
[1778209532650,30.55,79258.63,6.6,-0.21234,0.00013,21.54143]
[1778209534182,30.55,79251.41,6.6,-0.21327,0.00013,21.59429]
[1778209535785,30.55,79247.41,6.6,-0.21378,0.00013,21.62356]
[1778209535853,30.55,79247.41,6.6,-0.21378,0.00013,21.62356]
[1778209535872,30.55,79247.41,6.6,-0.21378,0.00013,21.62356]
[1778209535880,30.55,79247.41,6.6,-0.21378,0.00013,21.62356]
[1778209536465,30.55,79247.41,6.6,-0.21378,0.00013,21.62356]
[1778209536564,30.55,79247.41,6.6,-0.21378,0.00013,21.62356]
[1778209536570,30.55,79247.41,6.6,-0.21378,0.00013,21.62356]
[1778209536631,30.55,79250.47,6.6,-0.21339,0.00013,21.60151]
[1778209536877,30.55,79250.47,6.6,-0.21339,0.00013,21.60151]
[1778209537589,30.54,79259.99,6.6,-0.21216,0.00013,21.53095]
[1778209537858,30.54,79259.99,6.6,-0.21216,0.00013,21.53095]
[1778209538733,30.54,79265.5,6.6,-0.21145,0.00013,21.49046]
[1778209539433,30.54,79265.5,6.6,-0.21145,0.00013,21.49046]
[1778209540959,30.54,79267.31,6.6,-0.21118,0.00013,21.47494]
[1778209540980,30.54,79267.31,6.6,-0.21118,0.00013,21.47494]
[1778209540992,30.54,79267.31,6.6,-0.21118,0.00013,21.47494]
[1778209541142,30.54,79267.31,6.6,-0.21118,0.00013,21.47494]
[1778209541432,30.54,79267.31,6.6,-0.21118,0.00013,21.47494]
[1778209541440,30.54,79267.31,6.6,-0.21118,0.00013,21.47494]
[1778209541619,30.54,79284.66,6.6,-0.20896,0.00013,21.34663]
[1778209541690,30.54,79284.66,6.6,-0.20896,0.00013,21.34663]
[1778209542243,30.54,79284.66,6.6,-0.20896,0.00013,21.34663]
[1778209543003,30.54,79290.44,6.6,-0.20824,0.00013,21.30471]
[1778209543011,30.54,79290.44,6.6,-0.20824,0.00013,21.30471]
[1778209543292,30.54,79290.44,6.6,-0.20824,0.00013,21.30471]
[1778209543633,30.54,79296.91,6.6,-0.20742,0.00013,21.25716]
[1778209543670,30.54,79296.91,6.6,-0.20742,0.00013,21.25716]
[1778209545072,30.54,79303.39,6.6,-0.20661,0.00013,21.20938]
[1778209545490,30.54,79303.39,6.6,-0.20661,0.00013,21.20938]
[1778209546432,30.54,79312.76,6.6,-0.20543,0.00013,21.14024]
[1778209546593,30.54,79312.76,6.6,-0.20543,0.00013,21.14024]
[1778209546654,30.54,79313.34,6.6,-0.20536,0.00013,21.13611]
[1778209547232,30.54,79313.34,6.6,-0.20536,0.00013,21.13611]
[1778209547420,30.54,79313.34,6.6,-0.20536,0.00013,21.13611]
[1778209547422,30.54,79313.34,6.6,-0.20536,0.00013,21.13611]
[1778209548039,30.54,79315.06,6.6,-0.20515,0.00013,21.12338]
[1778209548283,30.54,79315.06,6.6,-0.20515,0.00013,21.12338]
[1778209548613,30.54,79315.06,6.6,-0.20515,0.00013,21.12338]
[1778209549157,30.54,79315.78,6.6,-0.20506,0.00013,21.11803]
[1778209551184,30.54,79316.65,6.6,-0.20495,0.00013,21.11156]
[1778209551514,30.54,79316.65,6.6,-0.20495,0.00013,21.11156]
[1778209552439,30.54,79316.21,6.6,-0.205,0.00013,21.11479]
[1778209552525,30.54,79331.67,6.6,-0.20307,0.00012,21.00033]
[1778209552838,30.54,79331.67,6.6,-0.20307,0.00012,21.00033]
[1778209553090,30.54,79331.67,6.6,-0.20307,0.00012,21.00033]
[1778209553240,30.54,79331.67,6.6,-0.20307,0.00012,21.00033]
[1778209553480,30.54,79331.67,6.6,-0.20307,0.00012,21.00033]
[1778209553546,30.54,79345.58,6.6,-0.20135,0.00012,20.89704]
[1778209553846,30.54,79345.58,6.6,-0.20135,0.00012,20.89704]
[1778209554161,30.54,79345.58,6.6,-0.20135,0.00012,20.89704]
[1778209555555,30.54,79349.41,6.6,-0.20087,0.00012,20.86851]
[1778209555830,30.54,79347.98,6.6,-0.20105,0.00012,20.87911]
[1778209556645,30.54,79348.26,6.6,-0.20101,0.00012,20.87698]
[1778209557682,30.54,79332.45,6.6,-0.20298,0.00012,20.99443]
[1778209557689,30.54,79332.45,6.6,-0.20298,0.00012,20.99443]
[1778209557817,30.54,79332.45,6.6,-0.20298,0.00012,20.99443]
[1778209558539,30.54,79332.45,6.6,-0.20298,0.00012,20.99443]
[1778209563622,30.54,79339.19,6.6,-0.20212,0.00012,20.94341]
[1778209564205,30.54,79339.19,6.6,-0.20212,0.00012,20.94341]
[1778209564957,30.54,79337.74,6.6,-0.2023,0.00012,20.95409]
[1778209565624,30.54,79337.74,6.6,-0.2023,0.00012,20.95409]
[1778209566174,30.54,79334.98,6.6,-0.20264,0.00012,20.97448]
[1778209568664,30.54,79334.22,6.6,-0.20273,0.00012,20.97997]
[1778209568811,30.54,79331.76,6.6,-0.20304,0.00012,20.99808]
[1778209569486,30.54,79331.76,6.6,-0.20304,0.00012,20.99808]
[1778209570274,30.54,79327.93,6.6,-0.20351,0.00012,21.02632]
[1778209570438,30.54,79327.93,6.6,-0.20351,0.00012,21.02632]
[1778209571846,30.53,79316.08,6.6,-0.20499,0.00013,21.11381]
[1778209572769,30.53,79316.08,6.6,-0.20499,0.00013,21.11381]
[1778209573584,30.53,79316.08,6.6,-0.20499,0.00013,21.11381]
[1778209576861,30.53,79319.41,6.6,-0.20456,0.00013,21.08824]
[1778209581636,30.53,79324.85,6.6,-0.20387,0.00012,21.04736]
[1778209581643,30.53,79324.85,6.6,-0.20387,0.00012,21.04736]
[1778209581719,30.53,79324.28,6.6,-0.20394,0.00012,21.05145]
[1778209581726,30.53,79324.28,6.6,-0.20394,0.00012,21.05145]
[1778209582380,30.53,79324.28,6.6,-0.20394,0.00012,21.05145]
[1778209582676,30.53,79324.28,6.6,-0.20394,0.00012,21.05145]
[1778209582701,30.53,79317.53,6.6,-0.20478,0.00013,21.10131]
[1778209582824,30.53,79317.53,6.6,-0.20478,0.00013,21.10131]
[1778209583132,30.53,79317.53,6.6,-0.20478,0.00013,21.10131]
[1778209583143,30.53,79303.65,6.6,-0.20652,0.00013,21.20394]
[1778209584583,30.53,79303.65,6.6,-0.20652,0.00013,21.20394]
[1778209586092,30.53,79294.29,6.6,-0.20769,0.00013,21.27255]
[1778209588345,30.53,79293.5,6.6,-0.20778,0.00013,21.27787]
[1778209588538,30.53,79293.5,6.6,-0.20778,0.00013,21.27787]
[1778209588650,30.53,79293.5,6.6,-0.20778,0.00013,21.27787]
[1778209588695,30.53,79293.5,6.6,-0.20778,0.00013,21.27787]
[1778209588854,30.53,79294.24,6.6,-0.20768,0.00013,21.27216]
[1778209589009,30.53,79294.24,6.6,-0.20768,0.00013,21.27216]
[1778209589659,30.53,79270.72,6.6,-0.21066,0.00013,21.44485]
[1778209590574,30.53,79260.49,6.6,-0.21197,0.00013,21.51979]
[1778209595783,30.53,79266.84,6.6,-0.21113,0.00013,21.46922]
[1778209596213,30.53,79266.84,6.6,-0.21113,0.00013,21.46922]
[1778209596432,30.53,79266.84,6.6,-0.21113,0.00013,21.46922]
[1778209597901,30.53,79263.52,6.6,-0.21155,0.00013,21.49325]
[1778209598181,30.53,79263.52,6.6,-0.21155,0.00013,21.49325]
[1778209598562,30.53,79264.72,6.6,-0.21139,0.00013,21.48426]
[1778209599925,30.53,79267.78,6.6,-0.211,0.00013,21.46163]
[1778209599963,30.53,79267.78,6.6,-0.211,0.00013,21.46163]
[1778209603305,30.52,79267.86,6.6,-0.21098,0.00013,21.46046]
[1778209603405,30.52,79267.86,6.6,-0.21098,0.00013,21.46046]
[1778209603479,30.52,79268.23,6.6,-0.21093,0.00013,21.45757]
[1778209605097,30.52,79256.04,6.6,-0.21248,0.00013,21.54651]
[1778209610319,30.52,79258.59,6.6,-0.21214,0.00013,21.52701]
[1778209610319,30.52,79258.59,6.6,-0.21214,0.00013,21.52701]
[1778209610393,30.52,79258.59,6.6,-0.21214,0.00013,21.52701]
[1778209610405,30.52,79258.62,6.6,-0.21213,0.00013,21.52658]
[1778209610776,30.52,79258.62,6.6,-0.21213,0.00013,21.52658]
[1778209610943,30.52,79258.62,6.6,-0.21213,0.00013,21.52658]
[1778209612822,30.52,79270.06,6.6,-0.21066,0.00013,21.44232]
[1778209613034,30.52,79270.06,6.6,-0.21066,0.00013,21.44232]
[1778209614848,30.52,79282.03,6.6,-0.20914,0.00013,21.35412]
[1778209617237,30.52,79283.69,6.6,-0.20892,0.00013,21.34184]
[1778209617553,30.52,79283.69,6.6,-0.20892,0.00013,21.34184]
[1778209617989,30.52,79283.24,6.6,-0.20898,0.00013,21.34513]
[1778209619379,30.52,79276.21,6.6,-0.20987,0.00013,21.39679]
[1778209620053,30.52,79274.81,6.6,-0.21005,0.00013,21.40699]
[1778209622417,30.52,79267.25,6.6,-0.21101,0.00013,21.46226]
[1778209624294,30.52,79278.5,6.6,-0.20957,0.00013,21.379]
[1778209624757,30.52,79278.5,6.6,-0.20957,0.00013,21.379]
[1778209624773,30.52,79278.5,6.6,-0.20957,0.00013,21.379]
[1778209629807,30.51,79281.77,6.6,-0.20914,0.00013,21.35411]
[1778209629808,30.51,79281.77,6.6,-0.20914,0.00013,21.35411]
[1778209630749,30.51,79281.77,6.6,-0.20914,0.00013,21.35411]
[1778209632237,30.51,79273.5,6.6,-0.21018,0.00013,21.41464]
[1778209632564,30.51,79273.5,6.6,-0.21018,0.00013,21.41464]
[1778209632595,30.51,79273.5,6.6,-0.21018,0.00013,21.41464]
[1778209632692,30.51,79273.5,6.6,-0.21018,0.00013,21.41464]
[1778209632732,30.51,79273.5,6.6,-0.21018,0.00013,21.41464]
[1778209633019,30.51,79273.74,6.6,-0.21015,0.00013,21.41272]
[1778209633447,30.51,79286.09,6.6,-0.20854,0.00013,21.31938]
[1778209637902,30.51,79290.94,6.6,-0.20792,0.00013,21.28323]
[1778209638854,30.51,79294.57,6.6,-0.20746,0.00013,21.25636]
[1778209638923,30.51,79294.57,6.6,-0.20746,0.00013,21.25636]
[1778209639656,30.51,79300.87,6.6,-0.20666,0.00013,21.20979]
[1778209645123,30.5,79300.73,6.6,-0.20667,0.00013,21.20995]
[1778209645881,30.5,79297.35,6.6,-0.20709,0.00013,21.23474]
[1778209648802,30.5,79296.5,6.6,-0.20719,0.00013,21.2404]
[1778209650377,30.5,79299.25,6.6,-0.20684,0.00013,21.21989]
[1778209650386,30.5,79299.25,6.6,-0.20684,0.00013,21.21989]
[1778209651392,30.5,79299.17,6.6,-0.20685,0.00013,21.22031]
[1778209656455,30.5,79307.86,6.6,-0.20571,0.00013,21.15147]
[1778209661490,30.5,79309.31,6.6,-0.20553,0.00013,21.14038]
[1778209666262,30.5,79317.32,6.6,-0.20452,0.00013,21.08086]
[1778209666264,30.5,79317.32,6.6,-0.20452,0.00013,21.08086]
[1778209666278,30.5,79317.32,6.6,-0.20452,0.00013,21.08086]
[1778209667198,30.5,79319.1,6.6,-0.2043,0.00013,21.06767]
[1778209667517,30.5,79319.1,6.6,-0.2043,0.00013,21.06767]
[1778209668887,30.5,79324.45,6.6,-0.20363,0.00012,21.02805]
[1778209669665,30.5,79324.45,6.6,-0.20363,0.00012,21.02805]
[1778209670269,30.5,79324.41,6.6,-0.20363,0.00012,21.02841]
[1778209670332,30.5,79324.41,6.6,-0.20363,0.00012,21.02841]
[1778209670866,30.5,79323.77,6.6,-0.20372,0.00012,21.03323]
[1778209671112,30.5,79323.77,6.6,-0.20372,0.00012,21.03323]
[1778209674560,30.5,79324.02,6.6,-0.20369,0.00012,21.03153]
[1778209674563,30.5,79324.02,6.6,-0.20369,0.00012,21.03153]
[1778209674592,30.5,79324.02,6.6,-0.20369,0.00012,21.03153]
[1778209674672,30.5,79324.02,6.6,-0.20369,0.00012,21.03153]
[1778209674745,30.5,79328.07,6.6,-0.20318,0.00012,21.0015]
[1778209676225,30.5,79331.68,6.6,-0.20273,0.00012,20.9746]
[1778209676937,30.5,79340.94,6.6,-0.20158,0.00012,20.90565]
[1778209678041,30.5,79340.17,6.6,-0.20168,0.00012,20.91142]
[1778209678397,30.5,79340.17,6.6,-0.20168,0.00012,20.91142]
[1778209680305,30.5,79344.11,6.6,-0.20119,0.00012,20.8822]
[1778209681983,30.5,79340.16,6.6,-0.20168,0.00012,20.91175]
[1778209682260,30.5,79340.16,6.6,-0.20168,0.00012,20.91175]
[1778209682532,30.5,79340.16,6.6,-0.20168,0.00012,20.91175]
[1778209683809,30.5,79332.06,6.6,-0.20269,0.00012,20.97205]
[1778209684029,30.5,79330.21,6.6,-0.20292,0.00012,20.98575]
[1778209684974,30.5,79329.89,6.6,-0.20296,0.00012,20.98806]
[1778209690731,30.5,79330.84,6.6,-0.20283,0.00012,20.98054]
[1778209692023,30.5,79329.94,6.6,-0.20294,0.00012,20.98715]
[1778209695445,30.5,79330.71,6.6,-0.20284,0.00012,20.98112]
[1778209700801,30.5,79329.92,6.6,-0.20293,0.00012,20.98633]
[1778209705836,30.5,79329.39,6.6,-0.20299,0.00012,20.98967]
[1778209706335,30.5,79329.39,6.6,-0.20299,0.00012,20.98967]
[1778209706843,30.5,79341.62,6.6,-0.20146,0.00012,20.89854]
[1778209706930,30.5,79341.62,6.6,-0.20146,0.00012,20.89854]
[1778209709347,30.5,79345.07,6.6,-0.20103,0.00012,20.87282]
[1778209709448,30.5,79347.86,6.6,-0.20069,0.00012,20.85206]
[1778209715772,30.5,79346.44,6.6,-0.20084,0.00012,20.85873]
[1778209716213,30.5,79346.99,6.6,-0.20077,0.00012,20.85459]
[1778209716259,30.49,79345.79,6.6,-0.20091,0.00012,20.86327]
[1778209720391,30.49,79348.85,6.6,-0.20053,0.00012,20.83982]
[1778209720413,30.49,79348.85,6.6,-0.20053,0.00012,20.83982]
[1778209721625,30.49,79349.63,6.6,-0.20043,0.00012,20.8338]
[1778209726679,30.49,79350.11,6.6,-0.20035,0.00012,20.8291]
[1778209728808,30.49,79350.76,6.6,-0.20027,0.00012,20.82425]
[1778209734617,30.49,79350.83,6.6,-0.20024,0.00012,20.82253]
[1778209740517,30.49,79352.58,6.6,-0.20001,0.00012,20.80844]
[1778209745773,30.48,79352.62,6.6,-0.19999,0.00012,20.80731]
[1778209748606,30.48,79353.24,6.6,-0.1999,0.00012,20.80218]
[1778209748750,30.48,79352.14,6.6,-0.20004,0.00012,20.81006]
[1778209752674,30.48,79340.86,6.6,-0.20142,0.00012,20.89363]
[1778209757856,30.48,79339.29,6.6,-0.2016,0.00012,20.9045]
[1778209757950,30.48,79339.37,6.6,-0.20159,0.00012,20.90369]
[1778209759248,30.48,79337.89,6.6,-0.20177,0.00012,20.9145]
[1778209764644,30.48,79337.74,6.6,-0.20177,0.00012,20.91452]
[1778209770285,30.47,79338.93,6.6,-0.2016,0.00012,20.90418]
[1778209775320,30.47,79346.49,6.6,-0.20063,0.00012,20.84321]
[1778209778727,30.47,79346.63,6.6,-0.2006,0.00012,20.8419]
[1778209778828,30.47,79346.63,6.6,-0.2006,0.00012,20.84178]
[1778209784383,30.47,79345.38,6.6,-0.20074,0.00012,20.84989]
[1778209789418,30.47,79344.48,6.6,-0.20083,0.00012,20.85557]
[1778209794454,30.46,79344.98,6.6,-0.20075,0.00012,20.85081]
[1778209800496,30.46,79348.84,6.6,-0.20026,0.00012,20.82078]
[1778209801676,30.46,79348.84,6.6,-0.20026,0.00012,20.82078]
[1778209802189,30.46,79348.35,6.6,-0.20031,0.00012,20.82427]
[1778209804350,30.46,79359.41,6.6,-0.19894,0.00012,20.74121]
[1778209807306,30.46,79361.03,6.6,-0.19874,0.00012,20.7286]
[1778209807412,30.46,79361.03,6.6,-0.19874,0.00012,20.7286]
[1778209808405,30.46,79363.18,6.6,-0.19847,0.00012,20.71235]
[1778209808413,30.46,79363.18,6.6,-0.19847,0.00012,20.71235]
[1778209808423,30.46,79363.18,6.6,-0.19847,0.00012,20.71235]
[1778209809725,30.46,79370.15,6.6,-0.19761,0.00012,20.65998]
[1778209811807,30.46,79374.56,6.6,-0.19707,0.00012,20.62676]
[1778209812337,30.46,79373.95,6.6,-0.19714,0.00012,20.63131]
[1778209812347,30.46,79373.95,6.6,-0.19714,0.00012,20.63131]
[1778209815720,30.46,79388.44,6.6,-0.19537,0.00012,20.52236]
[1778209816639,30.46,79388.44,6.6,-0.19537,0.00012,20.52236]
[1778209818893,30.46,79389.29,6.6,-0.19527,0.00012,20.51615]
[1778209818909,30.46,79388.22,6.6,-0.1954,0.00012,20.5243]
[1778209820554,30.46,79389.56,6.6,-0.19523,0.00012,20.51413]
[1778209820564,30.46,79389.56,6.6,-0.19523,0.00012,20.51413]
[1778209820679,30.46,79389.56,6.6,-0.19523,0.00012,20.51413]
[1778209820687,30.46,79389.56,6.6,-0.19523,0.00012,20.51413]
[1778209821789,30.46,79392.69,6.6,-0.19485,0.00012,20.49051]
[1778209821891,30.46,79402.87,6.6,-0.19361,0.00012,20.41382]
[1778209822807,30.46,79402.87,6.6,-0.19361,0.00012,20.41382]
[1778209824090,30.46,79409.04,6.6,-0.19286,0.00012,20.36713]
[1778209824732,30.46,79409.04,6.6,-0.19286,0.00012,20.36713]
[1778209824860,30.46,79409.04,6.6,-0.19286,0.00012,20.36713]
[1778209825672,30.46,79422.25,6.6,-0.19127,0.00012,20.26729]
[1778209827862,30.46,79425.14,6.6,-0.19092,0.00012,20.24551]
[1778209833894,30.46,79420.93,6.6,-0.19141,0.00012,20.27406]
[1778209835775,30.46,79420.78,6.6,-0.19143,0.00012,20.27533]
[1778209835841,30.46,79416.12,6.6,-0.192,0.00012,20.31059]
[1778209836194,30.46,79416.12,6.6,-0.192,0.00012,20.31059]
[1778209838607,30.46,79420.41,6.6,-0.19147,0.00012,20.27783]
[1778209843682,30.46,79419.49,6.6,-0.19158,0.00012,20.28426]
[1778209849020,30.46,79420.45,6.6,-0.19145,0.00012,20.27655]
[1778209849026,30.46,79420.45,6.6,-0.19145,0.00012,20.27655]
[1778209849841,30.45,79424.86,6.6,-0.19092,0.00012,20.24292]
[1778209850773,30.45,79424.86,6.6,-0.19092,0.00012,20.24292]
[1778209853869,30.45,79437.54,6.6,-0.18939,0.00012,20.14669]
[1778209855872,30.45,79441.72,6.6,-0.1889,0.00012,20.11505]
[1778209856355,30.45,79442.8,6.6,-0.18877,0.00012,20.10693]
[1778209857909,30.45,79442.72,6.6,-0.18878,0.00012,20.10761]
[1778209858851,30.45,79442.65,6.6,-0.18879,0.00012,20.1082]
[1778209859286,30.45,79443.46,6.6,-0.18869,0.00012,20.10212]
[1778209859871,30.45,79443.46,6.6,-0.18869,0.00012,20.10212]
[1778209860604,30.45,79445.31,6.6,-0.18847,0.00012,20.08816]
[1778209861458,30.46,79446.57,6.6,-0.18832,0.00012,20.07869]
[1778209862569,30.46,79445.14,6.6,-0.18851,0.00012,20.0905]
[1778209862633,30.46,79445.14,6.6,-0.18851,0.00012,20.0905]
[1778209866747,30.46,79438.51,6.6,-0.1893,0.00012,20.14085]
[1778209870291,30.46,79440.53,6.6,-0.18906,0.00012,20.12558]
[1778209873107,30.46,79434.38,6.6,-0.1898,0.00012,20.17217]
[1778209876122,30.46,79430.04,6.6,-0.19031,0.00012,20.20486]
[1778209877885,30.46,79428.31,6.6,-0.19052,0.00012,20.21786]
[1778209877901,30.46,79428.31,6.6,-0.19052,0.00012,20.21786]
[1778209877949,30.46,79428.31,6.6,-0.19052,0.00012,20.21786]
[1778209878015,30.46,79429.29,6.6,-0.1904,0.00012,20.21037]
[1778209878230,30.46,79429.29,6.6,-0.1904,0.00012,20.21037]
[1778209878890,30.46,79429.29,6.6,-0.1904,0.00012,20.21037]
[1778209879747,30.46,79425.62,6.6,-0.19084,0.00012,20.23823]
[1778209880940,30.46,79420.0,6.6,-0.19152,0.00012,20.28077]
[1778209883165,30.46,79419.5,6.6,-0.19158,0.00012,20.28463]
[1778209888825,30.46,79416.8,6.6,-0.19192,0.00012,20.30555]
[1778209890255,30.46,79416.67,6.6,-0.19194,0.00012,20.30682]
[1778209890257,30.46,79416.67,6.6,-0.19194,0.00012,20.30682]
[1778209891527,30.46,79418.39,6.6,-0.19173,0.00012,20.29397]
[1778209892226,30.46,79422.23,6.6,-0.19125,0.00012,20.26139]
[1778209895777,30.46,79428.01,6.6,-0.19056,0.00012,20.21797]
[1778209897483,30.46,79427.36,6.6,-0.19064,0.00012,20.2232]
[1778209903314,30.46,79437.07,6.6,-0.18948,0.00012,20.14998]
[1778209907410,30.46,79436.76,6.6,-0.18952,0.00012,20.15259]
[1778209912724,30.46,79437.38,6.6,-0.18945,0.00012,20.14825]
[1778209918323,30.46,79436.61,6.6,-0.18955,0.00012,20.15446]
[1778209921030,30.46,79436.94,6.6,-0.18951,0.00012,20.15201]
[1778209921197,30.46,79436.95,6.6,-0.18951,0.00012,20.15199]
[1778209922837,30.46,79431.92,6.6,-0.19011,0.00012,20.19011]
[1778209924599,30.46,79428.63,6.6,-0.19051,0.00012,20.21506]
[1778209925574,30.46,79428.14,6.6,-0.19057,0.00012,20.21874]
[1778209925773,30.46,79428.14,6.6,-0.19057,0.00012,20.21874]
[1778209928220,30.46,79422.16,6.6,-0.19129,0.00012,20.2641]
[1778209929825,30.46,79423.16,6.6,-0.19117,0.00012,20.25663]
[1778209930392,30.46,79422.91,6.6,-0.1912,0.00012,20.25863]
[1778209930393,30.46,79422.91,6.6,-0.1912,0.00012,20.25863]
[1778209932282,30.47,79424.52,6.6,-0.19101,0.00012,20.24668]
[1778209933087,30.47,79422.61,6.6,-0.19124,0.00012,20.26123]
[1778209934508,30.47,79423.61,6.6,-0.19112,0.00012,20.25378]
[1778209934514,30.47,79423.61,6.6,-0.19112,0.00012,20.25378]
[1778209940479,30.47,79419.55,6.6,-0.19162,0.00012,20.28507]
[1778209942430,30.47,79419.83,6.6,-0.19159,0.00012,20.28303]
[1778209944498,30.47,79418.87,6.6,-0.19171,0.00012,20.29042]
[1778209944585,30.47,79418.87,6.6,-0.19171,0.00012,20.29042]
[1778209950493,30.47,79408.51,6.6,-0.19296,0.00012,20.36867]
[1778209953877,30.47,79411.09,6.6,-0.19262,0.00012,20.34532]
[1778209953882,30.47,79411.09,6.6,-0.19262,0.00012,20.34532]
[1778209953923,30.47,79411.09,6.6,-0.19262,0.00012,20.34532]
[1778209953931,30.47,79411.09,6.6,-0.19262,0.00012,20.34532]
[1778209955776,30.47,79417.55,6.6,-0.19184,0.00012,20.29656]
[1778209957104,30.47,79418.86,6.6,-0.19168,0.00012,20.28673]
[1778209959419,30.47,79425.02,6.6,-0.19094,0.00012,20.24013]
[1778209962451,30.47,79426.75,6.6,-0.19073,0.00012,20.227]
[1778209964648,30.47,79430.27,6.6,-0.19031,0.00012,20.20042]
[1778209964942,30.47,79430.27,6.6,-0.19031,0.00012,20.20042]
[1778209965222,30.47,79430.69,6.6,-0.19026,0.00012,20.19728]
[1778209967190,30.47,79434.87,6.6,-0.18976,0.00012,20.16575]
[1778209972293,30.47,79441.37,6.6,-0.18899,0.00012,20.11684]
[1778209973893,30.47,79443.74,6.6,-0.18871,0.00012,20.09898]
[1778209974091,30.47,79443.74,6.6,-0.18871,0.00012,20.09898]
[1778209973961,30.47,79444.71,6.6,-0.1886,0.00012,20.09175]
[1778209974788,30.47,79444.71,6.6,-0.1886,0.00012,20.09175]
[1778209974877,30.47,79444.71,6.6,-0.1886,0.00012,20.09175]
[1778209975353,30.47,79444.87,6.6,-0.18858,0.00012,20.09062]
[1778209975808,30.47,79444.87,6.6,-0.18858,0.00012,20.09062]
[1778209977210,30.47,79446.78,6.6,-0.18835,0.00012,20.0763]
[1778209977235,30.47,79446.78,6.6,-0.18835,0.00012,20.0763]
[1778209978290,30.47,79447.99,6.6,-0.18821,0.00012,20.06721]
[1778209978988,30.47,79447.99,6.6,-0.18821,0.00012,20.06721]
[1778209979053,30.47,79447.73,6.6,-0.18824,0.00012,20.06928]
[1778209979312,30.47,79447.73,6.6,-0.18824,0.00012,20.06928]
[1778209979756,30.47,79447.73,6.6,-0.18824,0.00012,20.06928]
[1778209979815,30.47,79447.73,6.6,-0.18824,0.00012,20.06928]
[1778209979925,30.47,79447.73,6.6,-0.18824,0.00012,20.06928]
[1778209979976,30.47,79446.66,6.6,-0.18837,0.00012,20.07728]
[1778209980839,30.47,79446.66,6.6,-0.18837,0.00012,20.07728]
[1778209983821,30.47,79445.94,6.6,-0.18846,0.00012,20.08293]
[1778209985190,30.47,79447.94,6.6,-0.18822,0.00012,20.06791]
[1778209985304,30.47,79447.94,6.6,-0.18822,0.00012,20.06791]
[1778209985819,30.47,79448.65,6.6,-0.18814,0.00012,20.06254]
[1778209991861,30.47,79448.88,6.6,-0.18811,0.00012,20.06086]
[1778209996234,30.47,79449.56,6.6,-0.18803,0.00012,20.05571]
[1778209997690,30.47,79453.03,6.6,-0.18762,0.00012,20.02941]
[1778209998227,30.47,79455.11,6.6,-0.18737,0.00012,20.01368]
[1778209998387,30.47,79455.11,6.6,-0.18737,0.00012,20.01368]
[1778210000857,30.47,79463.04,6.6,-0.18643,0.00012,19.95358]
[1778210001193,30.47,79463.62,6.6,-0.18636,0.00012,19.94921]
[1778210006966,30.47,79462.74,6.6,-0.18647,0.00012,19.95616]
[1778210008484,30.47,79463.67,6.6,-0.18636,0.00012,19.94916]
[1778210008486,30.47,79463.67,6.6,-0.18636,0.00012,19.94916]
[1778210010565,30.47,79464.32,6.6,-0.1863,0.00012,19.94507]
[1778210010705,30.47,79464.32,6.6,-0.1863,0.00012,19.94507]
[1778210010994,30.47,79472.11,6.6,-0.18538,0.00012,19.88598]
[1778210013021,30.47,79474.03,6.6,-0.18512,0.00012,19.86709]
[1778210015868,30.47,79474.25,6.6,-0.18509,0.00012,19.86483]
[1778210021068,30.47,79473.07,6.6,-0.18521,0.00012,19.87261]
[1778210026103,30.47,79470.72,6.6,-0.18548,0.00012,19.89023]
[1778210026346,30.47,79470.72,6.6,-0.18548,0.00012,19.89023]
[1778210027133,30.47,79470.72,6.6,-0.18548,0.00012,19.89023]
[1778210027210,30.47,79469.37,6.6,-0.18564,0.00012,19.90044]
[1778210028128,30.47,79469.37,6.6,-0.18564,0.00012,19.90044]
[1778210028117,30.47,79467.65,6.6,-0.18584,0.00012,19.91348]
[1778210029014,30.47,79467.65,6.6,-0.18584,0.00012,19.91348]
[1778210029438,30.47,79457.52,6.6,-0.18704,0.00012,19.99053]
[1778210032541,30.47,79456.2,6.6,-0.1872,0.00012,20.0006]
[1778210033422,30.47,79454.94,6.6,-0.18735,0.00012,20.01018]
[1778210039604,30.47,79455.98,6.6,-0.18723,0.00012,20.00232]
[1778210040806,30.47,79455.47,6.6,-0.18729,0.00012,20.00622]
[1778210041604,30.47,79452.9,6.6,-0.18759,0.00012,20.0257]
[1778210041606,30.47,79452.9,6.6,-0.18759,0.00012,20.0257]
[1778210041665,30.47,79452.9,6.6,-0.18759,0.00012,20.0257]
[1778210047950,30.47,79452.63,6.6,-0.18762,0.00012,20.02765]
[1778210052085,30.47,79452.82,6.6,-0.1876,0.00012,20.02593]
[1778210053411,30.47,79453.42,6.6,-0.18753,0.00012,20.02131]
[1778210053823,30.47,79453.42,6.6,-0.18753,0.00012,20.02131]
[1778210059457,30.47,79447.11,6.6,-0.18827,0.00012,20.06855]
[1778210067109,30.46,79449.18,6.6,-0.18801,0.00012,20.05224]
[1778210075823,30.46,79450.33,6.6,-0.18786,0.00012,20.04231]
[1778210078825,30.46,79449.46,6.6,-0.18792,0.00012,20.04396]
[1778210084522,30.46,79451.45,6.6,-0.18766,0.00012,20.02776]
[1778210089557,30.46,79451.82,6.6,-0.18761,0.00012,20.02397]
[1778210091117,30.46,79451.82,6.6,-0.18761,0.00012,20.02397]
[1778210095627,30.45,79451.82,6.6,-0.18759,0.00012,20.02314]
[1778210098073,30.45,79457.6,6.6,-0.1869,0.00012,19.97894]
[1778210098077,30.45,79457.6,6.6,-0.1869,0.00012,19.97894]
[1778210103658,30.45,79457.28,6.6,-0.18693,0.00012,19.98091]
[1778210105781,30.45,79466.5,6.6,-0.18584,0.00012,19.91079]
[1778210105812,30.45,79466.5,6.6,-0.18584,0.00012,19.91079]
[1778210105913,30.45,79468.23,6.6,-0.18564,0.00012,19.89768]
[1778210107210,30.45,79468.23,6.6,-0.18564,0.00012,19.89768]
[1778210108375,30.45,79471.73,6.6,-0.18522,0.00012,19.87082]
[1778210108452,30.45,79471.73,6.6,-0.18522,0.00012,19.87082]
[1778210109083,30.45,79471.73,6.6,-0.18522,0.00012,19.87082]
[1778210114736,30.45,79475.17,6.6,-0.18481,0.00012,19.84427]
[1778210119771,30.45,79475.13,6.6,-0.18481,0.00012,19.84444]
[1778210123515,30.45,79474.8,6.6,-0.18485,0.00012,19.84687]
[1778210124691,30.45,79479.12,6.6,-0.18434,0.00012,19.81396]
[1778210124724,30.45,79479.12,6.6,-0.18434,0.00012,19.81396]
[1778210124735,30.45,79479.12,6.6,-0.18434,0.00012,19.81396]
[1778210124881,30.45,79479.12,6.6,-0.18434,0.00012,19.81396]
[1778210124950,30.45,79479.12,6.6,-0.18434,0.00012,19.81396]
[1778210125858,30.45,79479.64,6.6,-0.18428,0.00012,19.81002]
[1778210125860,30.45,79479.64,6.6,-0.18428,0.00012,19.81002]
[1778210127065,30.45,79485.24,6.6,-0.18362,0.00012,19.7674]
[1778210127975,30.45,79487.38,6.6,-0.18338,0.00012,19.75196]
[1778210132110,30.47,79495.06,6.6,-0.18259,0.00012,19.70018]
[1778210132112,30.47,79495.06,6.6,-0.18259,0.00012,19.70018]
[1778210132141,30.47,79495.09,6.6,-0.18258,0.00012,19.69798]
[1778210133210,30.47,79495.09,6.6,-0.18258,0.00012,19.69798]
[1778210133443,30.47,79497.59,6.6,-0.18229,0.00012,19.67884]
[1778210134097,30.47,79497.59,6.6,-0.18229,0.00012,19.67884]
[1778210139917,30.47,79496.67,6.6,-0.18241,0.00012,19.68641]
[1778210142189,30.47,79497.52,6.6,-0.18231,0.00012,19.67993]
[1778210144373,30.47,79497.52,6.6,-0.18231,0.00012,19.68008]
[1778210146028,30.47,79497.58,6.6,-0.1823,0.00012,19.67966]
[1778210146077,30.47,79497.58,6.6,-0.1823,0.00012,19.67966]
[1778210146081,30.47,79497.58,6.6,-0.1823,0.00012,19.67966]
[1778210146087,30.47,79497.58,6.6,-0.1823,0.00012,19.67966]
[1778210146092,30.47,79497.58,6.6,-0.1823,0.00012,19.67966]
[1778210146102,30.47,79497.58,6.6,-0.1823,0.00012,19.67966]
[1778210148240,30.47,79508.14,6.6,-0.18107,0.00012,19.59915]
[1778210150859,30.48,79510.88,6.6,-0.18082,0.00012,19.58221]
[1778210150898,30.48,79510.88,6.6,-0.18082,0.00012,19.58221]
[1778210150994,30.48,79510.89,6.6,-0.18083,0.00012,19.58352]
[1778210155268,30.48,79511.17,6.6,-0.18077,0.00012,19.5792]
[1778210157425,30.47,79512.44,6.6,-0.18059,0.00012,19.56757]
[1778210158043,30.47,79511.87,6.6,-0.18066,0.00012,19.57195]
[1778210163078,30.47,79507.29,6.6,-0.18119,0.00012,19.60675]
[1778210164604,30.47,79508.19,6.6,-0.18108,0.00012,19.59984]
[1778210165393,30.47,79506.15,6.6,-0.18132,0.00012,19.61537]
[1778210167575,30.47,79512.37,6.6,-0.1806,0.00012,19.56784]
[1778210172392,30.47,79515.26,6.6,-0.18027,0.00012,19.54609]
[1778210173646,30.47,79520.67,6.6,-0.17964,0.00012,19.50479]
[1778210175204,30.47,79524.66,6.6,-0.17919,0.00012,19.47499]
[1778210176174,30.48,79525.86,6.6,-0.17907,0.00012,19.46687]
[1778210176901,30.48,79525.5,6.6,-0.17913,0.00012,19.47076]
[1778210177339,30.48,79525.51,6.6,-0.17914,0.00012,19.47174]
[1778210179696,30.48,79516.2,6.6,-0.18023,0.00012,19.5439]
[1778210180697,30.48,79515.95,6.6,-0.18026,0.00012,19.54581]
[1778210181205,30.48,79520.88,6.6,-0.17969,0.00012,19.50818]
[1778210182151,30.48,79520.88,6.6,-0.17969,0.00012,19.50818]
[1778210182216,30.48,79524.3,6.6,-0.1793,0.00012,19.48207]
[1778210182465,30.48,79524.3,6.6,-0.1793,0.00012,19.48207]
[1778210182508,30.48,79524.3,6.6,-0.1793,0.00012,19.48207]
[1778210182680,30.48,79524.3,6.6,-0.1793,0.00012,19.48207]
[1778210182756,30.48,79524.3,6.6,-0.1793,0.00012,19.48207]
[1778210182860,30.48,79524.3,6.6,-0.1793,0.00012,19.48207]
[1778210182908,30.48,79524.3,6.6,-0.1793,0.00012,19.48207]
[1778210182938,30.48,79524.3,6.6,-0.1793,0.00012,19.48207]
[1778210182992,30.48,79524.3,6.6,-0.1793,0.00012,19.48207]
[1778210183223,30.48,79546.09,6.6,-0.17678,0.00011,19.31459]
[1778210183828,30.48,79546.09,6.6,-0.17678,0.00011,19.31459]
[1778210185210,30.48,79551.84,6.6,-0.17613,0.00011,19.27064]
[1778210185377,30.48,79550.66,6.6,-0.17626,0.00011,19.27979]
[1778210187095,30.48,79547.36,6.6,-0.17664,0.00011,19.30516]
[1778210187592,30.48,79545.27,6.6,-0.17688,0.00011,19.32122]
[1778210187771,30.48,79545.27,6.6,-0.17688,0.00011,19.32122]
[1778210187781,30.48,79545.27,6.6,-0.17688,0.00011,19.32122]
[1778210187998,30.48,79545.27,6.6,-0.17688,0.00011,19.32122]
[1778210188040,30.48,79545.27,6.6,-0.17688,0.00011,19.32122]
[1778210188270,30.48,79545.27,6.6,-0.17688,0.00011,19.32122]
[1778210188325,30.48,79560.76,6.6,-0.17512,0.00011,19.20266]
[1778210188442,30.48,79560.76,6.6,-0.17512,0.00011,19.20266]
[1778210189251,30.48,79560.76,6.6,-0.17512,0.00011,19.20266]
[1778210189338,30.48,79568.8,6.6,-0.1742,0.00011,19.14089]
[1778210189695,30.48,79568.8,6.6,-0.1742,0.00011,19.14089]
[1778210195309,30.48,79571.91,6.6,-0.17382,0.00011,19.11303]
[1778210195349,30.48,79571.91,6.6,-0.17382,0.00011,19.11303]
[1778210195414,30.48,79571.91,6.6,-0.17382,0.00011,19.11303]
[1778210195776,30.48,79571.91,6.6,-0.17382,0.00011,19.11303]
[1778210198259,30.48,79572.19,6.6,-0.17379,0.00011,19.11085]
[1778210202341,30.48,79573.67,6.6,-0.17362,0.00011,19.09951]
[1778210207017,30.48,79573.86,6.6,-0.1736,0.00011,19.09813]
[1778210207025,30.48,79573.86,6.6,-0.1736,0.00011,19.09813]
[1778210208297,30.48,79574.35,6.6,-0.17355,0.00011,19.0944]
[1778210209307,30.48,79581.53,6.6,-0.17274,0.00011,19.03931]
[1778210211218,30.48,79583.56,6.6,-0.17251,0.00011,19.02375]
[1778210211222,30.48,79583.56,6.6,-0.17251,0.00011,19.02375]
[1778210213153,30.48,79584.51,6.6,-0.1724,0.00011,19.01649]
[1778210213375,30.48,79583.37,6.6,-0.17253,0.00011,19.02529]
[1778210214182,30.48,79583.37,6.6,-0.17253,0.00011,19.02529]
[1778210216440,30.48,79578.55,6.6,-0.17308,0.00011,19.06259]
[1778210221130,30.48,79575.0,6.6,-0.17348,0.00011,19.09021]
[1778210221595,30.48,79575.99,6.6,-0.17338,0.00011,19.08283]
[1778210221857,30.48,79575.99,6.6,-0.17338,0.00011,19.08283]
[1778210222026,30.48,79575.99,6.6,-0.17338,0.00011,19.08283]
[1778210222812,30.48,79577.64,6.6,-0.17319,0.00011,19.07029]
[1778210223313,30.48,79577.64,6.6,-0.17319,0.00011,19.07029]
[1778210222985,30.48,79590.57,6.6,-0.17174,0.00011,18.97104]
[1778210223775,30.48,79590.57,6.6,-0.17174,0.00011,18.97104]
[1778210224191,30.48,79606.71,6.6,-0.16993,0.00011,18.84717]
[1778210225214,30.48,79606.71,6.6,-0.16993,0.00011,18.84717]
[1778210225567,30.48,79601.52,6.6,-0.17052,0.00011,18.88728]
[1778210226570,30.48,79599.35,6.6,-0.17076,0.00011,18.90415]
[1778210226612,30.48,79599.35,6.6,-0.17076,0.00011,18.90415]
[1778210227612,30.48,79598.65,6.6,-0.17084,0.00011,18.90971]
[1778210227955,30.48,79598.65,6.6,-0.17084,0.00011,18.90971]
[1778210228840,30.49,79591.7,6.6,-0.17162,0.00011,18.96342]
[1778210229054,30.49,79591.7,6.6,-0.17162,0.00011,18.96342]
[1778210229836,30.49,79589.11,6.6,-0.17192,0.00011,18.98357]
[1778210231291,30.49,79589.0,6.6,-0.17193,0.00011,18.98465]
[1778210231561,30.49,79581.47,6.6,-0.17278,0.00011,19.04267]
[1778210236597,30.49,79582.59,6.6,-0.17267,0.00011,19.03511]
[1778210242130,30.49,79580.82,6.6,-0.17288,0.00011,19.0495]
[1778210247309,30.49,79570.77,6.6,-0.17403,0.00011,19.12744]
[1778210252048,30.49,79566.9,6.6,-0.17448,0.00011,19.15758]
[1778210252084,30.49,79567.16,6.6,-0.17442,0.00011,19.15187]
[1778210252439,30.49,79567.16,6.6,-0.17442,0.00011,19.15187]
[1778210258038,30.5,79557.25,6.6,-0.17556,0.00011,19.22879]
[1778210261518,30.5,79556.87,6.6,-0.17562,0.00011,19.23235]
[1778210266567,30.5,79554.62,6.6,-0.17588,0.00011,19.25021]
[1778210270633,30.5,79548.61,6.6,-0.17657,0.00011,19.29658]
[1778210270916,30.5,79548.61,6.6,-0.17657,0.00011,19.29658]
[1778210274130,30.5,79546.12,6.6,-0.17686,0.00011,19.31575]
[1778210279898,30.5,79551.49,6.6,-0.17625,0.00011,19.2751]
[1778210280434,30.5,79551.49,6.6,-0.17625,0.00011,19.2751]
[1778210285200,30.5,79551.17,6.6,-0.17629,0.00011,19.27783]
[1778210286209,30.5,79550.5,6.6,-0.17637,0.00011,19.28303]
[1778210286211,30.5,79550.5,6.6,-0.17637,0.00011,19.28303]
[1778210286326,30.5,79550.5,6.6,-0.17637,0.00011,19.28303]
[1778210286637,30.5,79548.05,6.6,-0.17665,0.00011,19.30183]
[1778210287340,30.5,79548.05,6.6,-0.17665,0.00011,19.30183]
[1778210289025,30.5,79536.54,6.6,-0.17797,0.00011,19.39004]
[1778210293210,30.5,79532.89,6.6,-0.17839,0.00011,19.41819]
[1778210297178,30.5,79535.3,6.6,-0.17812,0.00011,19.39995]
[1778210297461,30.5,79534.98,6.6,-0.17816,0.00011,19.40247]
[1778210297469,30.5,79534.98,6.6,-0.17816,0.00011,19.40247]
[1778210299058,30.5,79530.7,6.6,-0.17865,0.00012,19.43523]
[1778210299883,30.5,79528.81,6.6,-0.17887,0.00012,19.44968]
[1778210299986,30.5,79528.81,6.6,-0.17887,0.00012,19.44968]
[1778210302780,30.5,79528.89,6.6,-0.17886,0.00012,19.44909]
[1778210309103,30.5,79533.11,6.6,-0.17838,0.00011,19.4172]
[1778210314138,30.5,79532.77,6.6,-0.1784,0.00011,19.41625]
[1778210319173,30.5,79532.62,6.6,-0.17842,0.00011,19.41773]
[1778210324208,30.5,79532.63,6.6,-0.17842,0.00011,19.418]
[1778210327752,30.5,79533.07,6.6,-0.17838,0.00011,19.41486]
[1778210327938,30.5,79533.07,6.6,-0.17838,0.00011,19.41486]
[1778210328920,30.5,79539.73,6.6,-0.17761,0.00011,19.36405]
[1778210334281,30.5,79542.58,6.6,-0.17729,0.00011,19.34234]
[1778210334717,30.5,79542.58,6.6,-0.17729,0.00011,19.34234]
[1778210335935,30.5,79534.11,6.6,-0.17826,0.00011,19.40708]
[1778210336572,30.5,79532.88,6.6,-0.1784,0.00011,19.4164]
[1778210337333,30.5,79532.88,6.6,-0.1784,0.00011,19.4164]
[1778210346365,30.5,79532.41,6.6,-0.17844,0.00011,19.41915]
[1778210351400,30.5,79532.13,6.6,-0.17847,0.00011,19.42089]
[1778210356435,30.5,79532.49,6.6,-0.17842,0.00011,19.41776]
[1778210361470,30.5,79531.69,6.6,-0.17851,0.00012,19.42352]
[1778210362233,30.5,79531.69,6.6,-0.17851,0.00012,19.42352]
[1778210362400,30.5,79531.69,6.6,-0.17851,0.00012,19.42352]
[1778210367512,30.5,79536.75,6.6,-0.17792,0.00011,19.3846]
[1778210373001,30.5,79537.22,6.6,-0.17784,0.00011,19.37708]
[1778210373004,30.5,79537.22,6.6,-0.17784,0.00011,19.37708]
[1778210373016,30.5,79537.22,6.6,-0.17784,0.00011,19.37708]
[1778210373059,30.5,79537.22,6.6,-0.17784,0.00011,19.37708]
[1778210375595,30.5,79548.74,6.6,-0.17653,0.00011,19.28914]
[1778210379323,30.5,79550.46,6.6,-0.17633,0.00011,19.2762]
[1778210384587,30.5,79551.62,6.6,-0.17621,0.00011,19.268]
[1778210389666,30.5,79548.09,6.6,-0.17662,0.00011,19.29559]
[1778210394701,30.5,79548.3,6.6,-0.1766,0.00011,19.29433]
[1778210399736,30.5,79550.63,6.6,-0.17634,0.00011,19.27687]
[1778210405105,30.51,79554.49,6.6,-0.17591,0.00011,19.24769]
[1778210410785,30.51,79551.21,6.6,-0.17629,0.00011,19.27345]
[1778210416435,30.51,79554.65,6.6,-0.17591,0.00011,19.24772]
[1778210416660,30.51,79553.78,6.6,-0.17601,0.00011,19.25449]
[1778210421440,30.51,79561.33,6.6,-0.17516,0.00011,19.19731]
[1778210426926,30.51,79566.2,6.6,-0.17463,0.00011,19.16157]
[1778210430661,30.51,79563.65,6.6,-0.17493,0.00011,19.18188]
[1778210435458,30.52,79562.78,6.6,-0.17501,0.00011,19.18564]
[1778210436012,30.52,79573.09,6.6,-0.17385,0.00011,19.10694]
[1778210442373,30.52,79575.09,6.6,-0.17366,0.00011,19.09389]
[1778210445571,30.52,79575.55,6.6,-0.17362,0.00011,19.09147]
[1778210446308,30.52,79575.55,6.6,-0.17362,0.00011,19.09147]
[1778210448014,30.52,79574.49,6.6,-0.17375,0.00011,19.10068]
[1778210448500,30.52,79574.49,6.6,-0.17375,0.00011,19.10068]
[1778210450088,30.53,79563.05,6.6,-0.17506,0.00011,19.1892]
[1778210450853,30.53,79563.05,6.6,-0.17506,0.00011,19.1892]
[1778210456367,30.53,79562.51,6.6,-0.17514,0.00011,19.19447]
[1778210460413,30.53,79557.96,6.6,-0.17567,0.00011,19.23002]
[1778210466200,30.53,79559.23,6.6,-0.17554,0.00011,19.22149]
[1778210471239,30.53,79559.56,6.6,-0.17552,0.00011,19.21979]
[1778210476274,30.53,79558.76,6.6,-0.17562,0.00011,19.22668]
[1778210481309,30.54,79558.64,6.6,-0.17564,0.00011,19.22833]
[1778210486274,30.54,79558.67,6.6,-0.17564,0.00011,19.22825]
[1778210487223,30.54,79558.63,6.6,-0.17565,0.00011,19.22913]
[1778210493192,30.54,79555.74,6.6,-0.17597,0.00011,19.24811]
[1778210497781,30.54,79555.26,6.6,-0.17603,0.00011,19.25232]
[1778210498042,30.54,79555.26,6.6,-0.17603,0.00011,19.25232]
[1778210500209,30.54,79569.87,6.6,-0.17438,0.00011,19.14091]
[1778210500766,30.54,79571.39,6.6,-0.17421,0.00011,19.12954]
[1778210500802,30.54,79571.39,6.6,-0.17421,0.00011,19.12954]
[1778210501453,30.54,79571.57,6.6,-0.17419,0.00011,19.12821]
[1778210501934,30.54,79571.57,6.6,-0.17419,0.00011,19.12821]
[1778210504709,30.54,79571.68,6.6,-0.17418,0.00011,19.12753]
[1778210510517,30.54,79572.18,6.6,-0.17413,0.00011,19.12405]
[1778210515020,30.54,79572.79,6.6,-0.17406,0.00011,19.11965]
[1778210515040,30.54,79572.79,6.6,-0.17406,0.00011,19.11965]
[1778210515285,30.54,79572.79,6.6,-0.17406,0.00011,19.11965]
[1778210515371,30.54,79572.79,6.6,-0.17406,0.00011,19.11965]
[1778210516059,30.54,79583.4,6.6,-0.17287,0.00011,19.03852]
[1778210517144,30.54,79585.48,6.6,-0.17264,0.00011,19.02278]
[1778210521932,30.55,79589.35,6.6,-0.17222,0.00011,18.9943]
[1778210521958,30.55,79589.35,6.6,-0.17222,0.00011,18.9943]
[1778210522601,30.55,79577.43,6.6,-0.17356,0.00011,19.08582]
[1778210525840,30.55,79574.61,6.6,-0.17389,0.00011,19.10784]
[1778210526630,30.55,79574.28,6.6,-0.17393,0.00011,19.1105]
[1778210527905,30.55,79574.14,6.6,-0.17394,0.00011,19.11156]
[1778210528643,30.55,79574.86,6.6,-0.17386,0.00011,19.10603]
[1778210531237,30.55,79575.76,6.6,-0.17376,0.00011,19.09942]
[1778210531664,30.55,79581.01,6.6,-0.17317,0.00011,19.05939]
[1778210536699,30.55,79581.56,6.6,-0.17312,0.00011,19.05581]
[1778210541240,30.55,79581.04,6.6,-0.17318,0.00011,19.06019]
[1778210542066,30.55,79580.76,6.6,-0.17322,0.00011,19.06258]
[1778210542325,30.55,79580.76,6.6,-0.17322,0.00011,19.06258]
[1778210544223,30.55,79585.07,6.6,-0.17274,0.00011,19.02994]
[1778210549562,30.55,79593.55,6.6,-0.1718,0.00011,18.96605]
[1778210552624,30.55,79594.02,6.6,-0.17176,0.00011,18.96314]
[1778210557847,30.56,79594.86,6.6,-0.17166,0.00011,18.95464]
[1778210565962,30.56,79594.16,6.6,-0.17176,0.00011,18.96091]
[1778210571945,30.56,79587.35,6.6,-0.17256,0.00011,19.0161]
[1778210573253,30.56,79587.35,6.6,-0.17256,0.00011,19.0161]
[1778210575367,30.57,79588.76,6.6,-0.17242,0.00011,19.00601]
[1778210578587,30.57,79592.96,6.6,-0.17196,0.00011,18.97466]
[1778210580249,30.57,79594.55,6.6,-0.17178,0.00011,18.96278]
[1778210580871,30.57,79594.9,6.6,-0.17175,0.00011,18.96072]
[1778210581188,30.57,79591.92,6.6,-0.17209,0.00011,18.98387]
[1778210588060,30.57,79586.72,6.6,-0.1727,0.00011,19.0255]
[1778210589066,30.57,79586.72,6.6,-0.1727,0.00011,19.0255]
[1778210589069,30.57,79586.72,6.6,-0.1727,0.00011,19.0255]
[1778210589705,30.57,79586.72,6.6,-0.1727,0.00011,19.0255]
[1778210589252,30.57,79586.77,6.6,-0.1727,0.00011,19.02536]
[1778210592286,30.57,79591.64,6.6,-0.17215,0.00011,18.98819]
[1778210592754,30.57,79591.64,6.6,-0.17215,0.00011,18.98819]
[1778210594010,30.57,79584.11,6.6,-0.173,0.00011,19.04613]
[1778210595706,30.57,79576.16,6.6,-0.1739,0.00011,19.10709]
[1778210596556,30.57,79573.9,6.6,-0.17416,0.00011,19.12446]
[1778210599057,30.57,79576.19,6.6,-0.1739,0.00011,19.10717]
[1778210603369,30.58,79574.99,6.6,-0.17404,0.00011,19.11665]
[1778210603469,30.58,79575.01,6.6,-0.17404,0.00011,19.11656]
[1778210609744,30.58,79571.39,6.6,-0.17446,0.00011,19.1448]
[1778210613820,30.58,79567.83,6.6,-0.17484,0.00011,19.16844]
[1778210613834,30.58,79567.83,6.6,-0.17484,0.00011,19.16844]
[1778210614241,30.58,79565.93,6.6,-0.17505,0.00011,19.18301]
[1778210615205,30.58,79565.93,6.6,-0.17505,0.00011,19.18301]
[1778210615776,30.58,79565.93,6.6,-0.17505,0.00011,19.18301]
[1778210616989,30.58,79563.23,6.6,-0.17536,0.00011,19.20382]
[1778210617751,30.58,79563.23,6.6,-0.17536,0.00011,19.20382]
[1778210617766,30.58,79563.23,6.6,-0.17536,0.00011,19.20382]
[1778210622676,30.58,79562.21,6.6,-0.17549,0.00011,19.21222]
[1778210628484,30.58,79562.48,6.6,-0.17547,0.00011,19.21075]
[1778210628486,30.58,79562.48,6.6,-0.17547,0.00011,19.21075]
[1778210634383,30.58,79563.43,6.6,-0.17537,0.00011,19.20411]
[1778210639418,30.58,79566.66,6.6,-0.17501,0.00011,19.17995]
[1778210644453,30.58,79566.93,6.6,-0.17499,0.00011,19.17846]
[1778210645772,30.58,79566.93,6.6,-0.17499,0.00011,19.17846]
[1778210650771,30.58,79568.57,6.6,-0.1748,0.00011,19.16603]
[1778210660565,30.59,79567.2,6.6,-0.17497,0.00011,19.17739]
[1778210665432,30.59,79567.5,6.6,-0.17494,0.00011,19.17524]
[1778210670594,30.59,79568.7,6.6,-0.1748,0.00011,19.16593]
[1778210675671,30.58,79564.87,6.6,-0.1752,0.00011,19.19067]
[1778210676796,30.58,79564.87,6.6,-0.1752,0.00011,19.19067]
[1778210684719,30.58,79568.98,6.6,-0.17472,0.00011,19.15842]
[1778210688163,30.58,79570.62,6.6,-0.17453,0.00011,19.14566]
[1778210688459,30.58,79570.62,6.6,-0.17453,0.00011,19.14566]
[1778210688564,30.58,79570.62,6.6,-0.17453,0.00011,19.14566]
[1778210688817,30.58,79570.62,6.6,-0.17453,0.00011,19.14566]
[1778210688762,30.58,79575.81,6.6,-0.17394,0.00011,19.10595]
[1778210688980,30.58,79575.81,6.6,-0.17394,0.00011,19.10595]
[1778210689092,30.58,79575.81,6.6,-0.17394,0.00011,19.10595]
[1778210689603,30.58,79575.81,6.6,-0.17394,0.00011,19.10595]
[1778210692729,30.58,79581.14,6.6,-0.17334,0.00011,19.06494]
[1778210694787,30.58,79582.08,6.6,-0.17323,0.00011,19.05747]
[1778210694789,30.58,79582.08,6.6,-0.17323,0.00011,19.05747]
[1778210696640,30.58,79582.63,6.6,-0.17316,0.00011,19.05299]
[1778210701852,30.58,79582.88,6.6,-0.17313,0.00011,19.05087]
[1778210703568,30.58,79580.41,6.6,-0.17341,0.00011,19.06965]
[1778210704637,30.58,79574.23,6.6,-0.17411,0.00011,19.11684]
[1778210709912,30.58,79569.72,6.6,-0.1746,0.00011,19.15046]
[1778210712483,30.58,79569.71,6.6,-0.1746,0.00011,19.15038]
[1778210712583,30.58,79569.63,6.6,-0.17461,0.00011,19.15069]
[1778210718249,30.58,79569.29,6.6,-0.17464,0.00011,19.15287]
[1778210724643,30.57,79566.72,6.6,-0.17492,0.00011,19.1717]
[1778210724744,30.57,79566.52,6.6,-0.17494,0.00011,19.17296]
[1778210730054,30.57,79564.37,6.6,-0.17517,0.00011,19.18881]
[1778210735560,30.57,79563.9,6.6,-0.1752,0.00011,19.18819]
[1778210740019,30.57,79562.9,6.6,-0.1753,0.00011,19.1951]
[1778210745586,30.57,79560.78,6.6,-0.17553,0.00011,19.21073]
[1778210748801,30.57,79566.94,6.6,-0.17483,0.00011,19.16327]
[1778210749312,30.57,79571.24,6.6,-0.17434,0.00011,19.13037]
[1778210749636,30.57,79571.24,6.6,-0.17434,0.00011,19.13037]
[1778210755233,30.57,79570.16,6.6,-0.17446,0.00011,19.13863]
[1778210758653,30.57,79571.54,6.6,-0.17431,0.00011,19.12804]
[1778210758755,30.57,79571.62,6.6,-0.1743,0.00011,19.12742]
[1778210761828,30.57,79571.15,6.6,-0.17435,0.00011,19.13081]
[1778210765748,30.57,79566.8,6.6,-0.17483,0.00011,19.16355]
[1778210768664,30.57,79566.35,6.6,-0.17488,0.00011,19.16669]
[1778210768688,30.57,79565.19,6.6,-0.17501,0.00011,19.17524]
[1778210769316,30.57,79565.19,6.6,-0.17501,0.00011,19.17524]
[1778210774365,30.57,79563.01,6.6,-0.17525,0.00011,19.19148]
[1778210775036,30.57,79563.01,6.6,-0.17525,0.00011,19.19148]
[1778210780407,30.57,79563.32,6.6,-0.17521,0.00011,19.18866]
[1778210785442,30.56,79563.37,6.6,-0.17519,0.00011,19.18796]
[1778210788106,30.56,79561.5,6.6,-0.17541,0.00011,19.20212]
[1778210788897,30.56,79561.5,6.6,-0.17541,0.00011,19.20212]
[1778210788903,30.56,79563.23,6.6,-0.17521,0.00011,19.18883]
[1778210793443,30.56,79562.49,6.6,-0.17526,0.00011,19.18995]
[1778210799540,30.56,79560.01,6.6,-0.17552,0.00011,19.20766]
[1778210801472,30.56,79559.19,6.6,-0.17561,0.00011,19.21375]
[1778210801554,30.56,79559.6,6.6,-0.17556,0.00011,19.21044]
[1778210802085,30.56,79559.6,6.6,-0.17556,0.00011,19.21044]
[1778210802089,30.56,79559.6,6.6,-0.17556,0.00011,19.21044]
[1778210803048,30.56,79555.12,6.6,-0.17607,0.00011,19.24473]
[1778210803925,30.56,79555.12,6.6,-0.17607,0.00011,19.24473]
[1778210804793,30.56,79550.82,6.6,-0.17656,0.00011,19.2776]
[1778210805723,30.56,79550.7,6.6,-0.17658,0.00011,19.27851]
[1778210806619,30.56,79549.92,6.6,-0.17667,0.00011,19.28445]
[1778210808203,30.56,79549.07,6.6,-0.17676,0.00011,19.29092]
[1778210810124,30.56,79549.96,6.6,-0.17666,0.00011,19.28411]
[1778210810786,30.56,79549.96,6.6,-0.17666,0.00011,19.28411]
[1778210812213,30.56,79549.33,6.6,-0.17673,0.00011,19.28892]
[1778210812261,30.56,79549.33,6.6,-0.17673,0.00011,19.28892]
[1778210814645,30.56,79551.79,6.6,-0.17645,0.00011,19.27015]
[1778210815309,30.56,79551.79,6.6,-0.17645,0.00011,19.27015]
[1778210820454,30.56,79551.34,6.6,-0.1765,0.00011,19.27369]
[1778210823017,30.56,79550.77,6.6,-0.17657,0.00011,19.27811]
[1778210823028,30.56,79550.77,6.6,-0.17657,0.00011,19.27811]
[1778210823336,30.56,79550.77,6.6,-0.17657,0.00011,19.27811]
[1778210824768,30.56,79546.68,6.6,-0.17704,0.00011,19.30935]
[1778210825624,30.56,79545.27,6.6,-0.1772,0.00011,19.32009]
[1778210828474,30.56,79546.06,6.6,-0.17711,0.00011,19.31398]
[1778210829839,30.56,79545.41,6.6,-0.17718,0.00011,19.31893]
[1778210832827,30.56,79543.76,6.6,-0.17737,0.00011,19.33145]
[1778210834393,30.56,79542.79,6.6,-0.17748,0.00011,19.3388]
[1778210835919,30.56,79542.48,6.6,-0.17751,0.00011,19.34113]
[1778210836769,30.56,79542.02,6.6,-0.17757,0.00011,19.3446]
[1778210836916,30.56,79542.02,6.6,-0.17757,0.00011,19.3446]
[1778210844032,30.56,79542.39,6.6,-0.17752,0.00011,19.34157]
[1778210845098,30.56,79539.63,6.6,-0.17784,0.00011,19.36258]
[1778210846489,30.56,79539.7,6.6,-0.17783,0.00011,19.362]
[1778210846529,30.56,79539.7,6.6,-0.17783,0.00011,19.362]
[1778210849729,30.56,79544.18,6.6,-0.17732,0.00011,19.32782]
[1778210849754,30.56,79544.18,6.6,-0.17732,0.00011,19.32782]
[1778210849786,30.56,79544.18,6.6,-0.17732,0.00011,19.32782]
[1778210849893,30.56,79544.18,6.6,-0.17732,0.00011,19.32782]
[1778210850627,30.56,79538.61,6.6,-0.17795,0.00011,19.37032]
[1778210850955,30.56,79538.61,6.6,-0.17795,0.00011,19.37032]
[1778210851553,30.56,79533.32,6.6,-0.17856,0.00011,19.41077]
[1778210851598,30.56,79533.32,6.6,-0.17856,0.00011,19.41077]
[1778210851614,30.56,79533.32,6.6,-0.17856,0.00011,19.41077]
[1778210855851,30.56,79543.54,6.6,-0.17736,0.00011,19.32878]
[1778210855932,30.56,79543.81,6.6,-0.17733,0.00011,19.32673]
[1778210859083,30.56,79544.53,6.6,-0.17724,0.00011,19.32064]
[1778210859173,30.56,79544.53,6.6,-0.17724,0.00011,19.32064]
[1778210859982,30.56,79544.53,6.6,-0.17724,0.00011,19.32064]
[1778210859960,30.56,79561.62,6.6,-0.17529,0.00011,19.18994]
[1778210860811,30.56,79561.62,6.6,-0.17529,0.00011,19.18994]
[1778210860928,30.56,79561.62,6.6,-0.17529,0.00011,19.18994]
[1778210861893,30.56,79561.38,6.6,-0.17532,0.00011,19.19176]
[1778210861975,30.56,79556.5,6.6,-0.17587,0.00011,19.22903]
[1778210862486,30.56,79556.5,6.6,-0.17587,0.00011,19.22903]
[1778210863080,30.56,79556.73,6.6,-0.17584,0.00011,19.22724]
[1778210869024,30.56,79555.87,6.6,-0.17594,0.00011,19.23357]
[1778210873386,30.56,79556.44,6.6,-0.17587,0.00011,19.22907]
[1778210879097,30.56,79556.5,6.6,-0.17586,0.00011,19.22826]
[1778210881838,30.56,79556.81,6.6,-0.17582,0.00011,19.22584]
[1778210882680,30.56,79560.93,6.6,-0.17535,0.00011,19.1943]
[1778210884396,30.56,79552.67,6.6,-0.17629,0.00011,19.25736]
[1778210884494,30.56,79552.38,6.6,-0.17632,0.00011,19.25939]
[1778210889167,30.55,79563.04,6.6,-0.17511,0.00011,19.17777]
[1778210890330,30.55,79563.04,6.6,-0.17511,0.00011,19.17777]
[1778210894609,30.55,79563.06,6.6,-0.17511,0.00011,19.1775]
[1778210894670,30.55,79563.67,6.6,-0.17504,0.00011,19.17277]
[1778210901510,30.55,79563.5,6.6,-0.17505,0.00011,19.1737]
[1778210907293,30.55,79569.01,6.6,-0.17442,0.00011,19.13106]
[1778210912328,30.55,79570.99,6.6,-0.17416,0.00011,19.11179]
[1778210916450,30.55,79570.94,6.6,-0.17417,0.00011,19.11205]
[1778210922440,30.55,79574.35,6.6,-0.17378,0.00011,19.08583]
[1778210929746,30.55,79574.71,6.6,-0.17374,0.00011,19.08293]
[1778210935489,30.55,79574.56,6.6,-0.17375,0.00011,19.0838]
[1778210940524,30.55,79575.15,6.6,-0.17368,0.00011,19.07906]
[1778210942604,30.55,79575.35,6.6,-0.17366,0.00011,19.07748]
[1778210948580,30.55,79578.17,6.6,-0.17334,0.00011,19.05577]
[1778210953615,30.55,79578.4,6.6,-0.17331,0.00011,19.05405]
[1778210955072,30.55,79578.4,6.6,-0.17331,0.00011,19.05405]
[1778210962794,30.55,79579.1,6.6,-0.17322,0.00011,19.04783]
[1778210967887,30.55,79578.27,6.6,-0.17331,0.00011,19.05352]
[1778210967914,30.55,79578.27,6.6,-0.17331,0.00011,19.05352]
[1778210969706,30.55,79572.37,6.6,-0.17397,0.00011,19.09854]
[1778210974423,30.55,79570.92,6.6,-0.1741,0.00011,19.10547]
[1778210974927,30.55,79570.76,6.6,-0.17412,0.00011,19.10662]
[1778210981787,30.55,79570.83,6.6,-0.17411,0.00011,19.106]
[1778210984955,30.55,79571.79,6.6,-0.174,0.00011,19.09856]
[1778210985056,30.55,79572.71,6.6,-0.1739,0.00011,19.09151]
[1778210990876,30.55,79572.62,6.6,-0.1739,0.00011,19.09191]
[1778210996021,30.55,79571.54,6.6,-0.17402,0.00011,19.09993]
[1778211001958,30.54,79574.38,6.6,-0.1737,0.00011,19.07781]
[1778211003789,30.54,79574.38,6.6,-0.1737,0.00011,19.07781]
[1778211005000,30.54,79574.38,6.6,-0.17369,0.00011,19.07771]
[1778211005105,30.54,79574.38,6.6,-0.17369,0.00011,19.07771]
[1778211005406,30.54,79579.24,6.6,-0.17314,0.00011,19.04032]
[1778211008447,30.54,79578.04,6.6,-0.17327,0.00011,19.0491]
[1778211014049,30.54,79576.31,6.6,-0.17345,0.00011,19.06134]
[1778211015410,30.54,79577.25,6.6,-0.17334,0.00011,19.05396]
[1778211016696,30.54,79577.61,6.6,-0.1733,0.00011,19.05104]
[1778211022105,30.54,79579.11,6.6,-0.17312,0.00011,19.03855]
[1778211022500,30.54,79579.11,6.6,-0.17312,0.00011,19.03855]
[1778211029154,30.54,79580.06,6.6,-0.17299,0.00011,19.03007]
[1778211032125,30.54,79581.24,6.6,-0.17283,0.00011,19.01689]
[1778211033367,30.54,79579.34,6.6,-0.17304,0.00011,19.03115]
[1778211033859,30.54,79579.34,6.6,-0.17304,0.00011,19.03115]
[1778211034420,30.54,79579.26,6.6,-0.17305,0.00011,19.0316]
[1778211040231,30.53,79580.37,6.6,-0.17291,0.00011,19.02215]
[1778211043018,30.53,79580.62,6.6,-0.17288,0.00011,19.02008]
[1778211046387,30.53,79582.71,6.6,-0.17263,0.00011,19.00336]
[1778211052315,30.53,79584.95,6.6,-0.17237,0.00011,18.98557]
[1778211057350,30.53,79584.85,6.6,-0.17238,0.00011,18.98584]
[1778211061422,30.53,79584.95,6.6,-0.17236,0.00011,18.98479]
[1778211061436,30.53,79584.95,6.6,-0.17236,0.00011,18.98479]
[1778211062473,30.53,79586.67,6.6,-0.17217,0.00011,18.97144]
[1778211062495,30.53,79586.67,6.6,-0.17217,0.00011,18.97144]
[1778211063301,30.53,79592.09,6.6,-0.17156,0.00011,18.9299]
[1778211063858,30.53,79592.09,6.6,-0.17156,0.00011,18.9299]
[1778211063960,30.53,79600.62,6.6,-0.17061,0.00011,18.86465]
[1778211065543,30.53,79602.25,6.6,-0.17042,0.00011,18.85214]
[1778211065550,30.53,79602.25,6.6,-0.17042,0.00011,18.85214]
[1778211066638,30.53,79602.12,6.6,-0.17043,0.00011,18.85277]
[1778211066739,30.53,79602.77,6.6,-0.17036,0.00011,18.84762]
[1778211069044,30.53,79603.08,6.6,-0.17032,0.00011,18.84524]
[1778211074916,30.53,79603.32,6.6,-0.1703,0.00011,18.84401]
[1778211076153,30.53,79606.3,6.6,-0.16998,0.00011,18.82139]
[1778211076179,30.53,79606.3,6.6,-0.16998,0.00011,18.82139]
[1778211076193,30.53,79606.3,6.6,-0.16998,0.00011,18.82139]
[1778211076438,30.53,79606.12,6.6,-0.17,0.00011,18.82293]
[1778211077039,30.53,79606.12,6.6,-0.17,0.00011,18.82293]
[1778211078241,30.53,79596.39,6.6,-0.17109,0.00011,18.89772]
[1778211079963,30.53,79591.71,6.6,-0.17161,0.00011,18.93367]
[1778211081758,30.53,79591.46,6.6,-0.17164,0.00011,18.93564]
[1778211083765,30.53,79588.9,6.6,-0.17193,0.00011,18.95529]
[1778211084078,30.53,79588.9,6.6,-0.17193,0.00011,18.95529]
[1778211089874,30.53,79590.31,6.6,-0.17177,0.00011,18.94435]
[1778211092423,30.53,79591.23,6.6,-0.17164,0.00011,18.93334]
[1778211094189,30.53,79592.1,6.6,-0.17154,0.00011,18.92665]
[1778211097465,30.53,79590.19,6.6,-0.17175,0.00011,18.9412]
[1778211102665,30.53,79588.59,6.6,-0.17193,0.00011,18.95306]
[1778211105401,30.53,79588.51,6.6,-0.17193,0.00011,18.9535]
[1778211105982,30.53,79588.51,6.6,-0.17193,0.00011,18.9535]
[1778211107750,30.53,79588.5,6.6,-0.17193,0.00011,18.9534]
[1778211111882,30.53,79582.11,6.6,-0.17264,0.00011,19.00183]
[1778211113902,30.53,79581.87,6.6,-0.17267,0.00011,19.00333]
[1778211114030,30.53,79581.87,6.6,-0.17267,0.00011,19.00333]
[1778211117316,30.53,79580.11,6.6,-0.17285,0.00011,19.01604]
[1778211121046,30.52,79580.77,6.6,-0.17277,0.00011,19.01041]
[1778211123601,30.52,79584.05,6.6,-0.17239,0.00011,18.98475]
[1778211124043,30.52,79584.05,6.6,-0.17239,0.00011,18.98475]
[1778211124673,30.52,79584.69,6.6,-0.17232,0.00011,18.97969]
[1778211125854,30.52,79591.18,6.6,-0.17159,0.00011,18.92978]
[1778211125882,30.52,79592.48,6.6,-0.17144,0.00011,18.91974]
[1778211126505,30.52,79592.48,6.6,-0.17144,0.00011,18.91974]
[1778211127836,30.52,79594.66,6.6,-0.17119,0.00011,18.90273]
[1778211127969,30.52,79594.66,6.6,-0.17119,0.00011,18.90273]
[1778211129623,30.52,79599.53,6.6,-0.17064,0.00011,18.86489]
[1778211134188,30.52,79599.33,6.6,-0.17065,0.00011,18.86568]
[1778211134289,30.52,79599.35,6.6,-0.17065,0.00011,18.86536]
[1778211139925,30.52,79599.67,6.6,-0.1706,0.00011,18.86235]
[1778211141982,30.52,79601.57,6.6,-0.17039,0.00011,18.8477]
[1778211142173,30.52,79601.57,6.6,-0.17039,0.00011,18.8477]
[1778211142275,30.52,79601.57,6.6,-0.17039,0.00011,18.8477]
[1778211142281,30.52,79602.68,6.6,-0.17027,0.00011,18.83914]
[1778211142333,30.52,79602.68,6.6,-0.17027,0.00011,18.83914]
[1778211143087,30.52,79602.68,6.6,-0.17027,0.00011,18.83914]
[1778211143815,30.52,79612.15,6.6,-0.16921,0.00011,18.76629]
[1778211144905,30.52,79614.09,6.6,-0.16899,0.00011,18.75134]
[1778211144960,30.52,79613.87,6.6,-0.16902,0.00011,18.753]
[1778211145346,30.52,79613.87,6.6,-0.16902,0.00011,18.753]
[1778211151004,30.52,79608.93,6.6,-0.16954,0.00011,18.78719]
[1778211152910,30.52,79609.14,6.6,-0.16952,0.00011,18.78563]
[1778211152991,30.52,79609.14,6.6,-0.16952,0.00011,18.78563]
[1778211153019,30.52,79608.94,6.6,-0.16954,0.00011,18.78721]
[1778211158054,30.52,79613.33,6.6,-0.16906,0.00011,18.75359]
[1778211163089,30.52,79608.58,6.6,-0.16959,0.00011,18.79009]
[1778211167424,30.52,79602.25,6.6,-0.17029,0.00011,18.83867]
[1778211168143,30.52,79602.25,6.6,-0.17029,0.00011,18.83867]
[1778211168959,30.52,79602.58,6.6,-0.17026,0.00011,18.83632]
[1778211169131,30.52,79602.05,6.6,-0.17032,0.00011,18.84034]
[1778211172041,30.52,79601.36,6.6,-0.1704,0.00011,18.846]
[1778211173285,30.52,79601.36,6.6,-0.1704,0.00011,18.84619]
[1778211176166,30.52,79602.67,6.6,-0.17026,0.00011,18.83661]
[1778211176180,30.52,79602.12,6.6,-0.17032,0.00011,18.84098]
[1778211179317,30.52,79602.42,6.6,-0.17029,0.00011,18.83862]
[1778211179448,30.52,79602.35,6.6,-0.1703,0.00011,18.83912]
[1778211180208,30.52,79594.76,6.6,-0.17115,0.00011,18.89755]
[1778211181824,30.52,79591.0,6.6,-0.17157,0.00011,18.92651]
[1778211185037,30.52,79590.74,6.6,-0.1716,0.00011,18.92873]
[1778211185243,30.52,79590.59,6.6,-0.17162,0.00011,18.92996]
[1778211185858,30.52,79590.59,6.6,-0.17162,0.00011,18.92996]
[1778211191285,30.52,79590.88,6.6,-0.1716,0.00011,18.92835]
[1778211192727,30.52,79590.67,6.6,-0.17162,0.00011,18.93006]
[1778211192758,30.52,79590.67,6.6,-0.17162,0.00011,18.93006]
[1778211193438,30.52,79596.74,6.6,-0.17094,0.00011,18.88361]
[1778211193866,30.52,79596.74,6.6,-0.17094,0.00011,18.88361]
[1778211194306,30.52,79601.47,6.6,-0.17041,0.00011,18.84726]
[1778211195472,30.52,79604.4,6.6,-0.17009,0.00011,18.82476]
[1778211196309,30.52,79604.4,6.6,-0.17009,0.00011,18.82476]
[1778211196993,30.52,79604.38,6.6,-0.17009,0.00011,18.82493]
[1778211197074,30.52,79604.38,6.6,-0.17009,0.00011,18.82493]
[1778211202362,30.52,79608.97,6.6,-0.16959,0.00011,18.79016]
[1778211204203,30.52,79606.55,6.6,-0.16986,0.00011,18.80881]
[1778211204209,30.52,79606.55,6.6,-0.16986,0.00011,18.80881]
[1778211204376,30.52,79607.87,6.6,-0.16971,0.00011,18.79872]
[1778211205018,30.52,79607.87,6.6,-0.16971,0.00011,18.79872]
[1778211205383,30.52,79607.9,6.6,-0.16971,0.00011,18.79852]
[1778211210599,30.53,79609.77,6.6,-0.16951,0.00011,18.78498]
[1778211214394,30.53,79610.06,6.6,-0.16946,0.00011,18.77954]
[1778211214399,30.53,79611.26,6.6,-0.16933,0.00011,18.77056]
[1778211214447,30.53,79611.6,6.6,-0.1693,0.00011,18.76818]
[1778211215436,30.53,79611.6,6.6,-0.1693,0.00011,18.76818]
[1778211216223,30.53,79611.6,6.6,-0.1693,0.00011,18.76818]
[1778211219773,30.53,79616.25,6.6,-0.16878,0.00011,18.73285]
[1778211219996,30.53,79616.25,6.6,-0.16878,0.00011,18.73285]
[1778211222089,30.53,79619.76,6.6,-0.1684,0.00011,18.70615]
[1778211226588,30.53,79620.29,6.6,-0.16835,0.00011,18.70284]
[1778211227258,30.53,79620.29,6.6,-0.16835,0.00011,18.70284]
[1778211230791,30.53,79618.54,6.6,-0.16855,0.00011,18.71683]
[1778211235870,30.53,79616.38,6.6,-0.1688,0.00011,18.73401]
[1778211241635,30.53,79619.33,6.6,-0.16848,0.00011,18.71207]
[1778211245006,30.53,79620.11,6.6,-0.1684,0.00011,18.70631]
[1778211245711,30.53,79619.9,6.6,-0.16843,0.00011,18.70816]
[1778211247953,30.54,79618.12,6.6,-0.16863,0.00011,18.72194]
[1778211248017,30.54,79617.88,6.6,-0.16866,0.00011,18.72398]
[1778211250272,30.54,79617.52,6.6,-0.1687,0.00011,18.72688]
[1778211256810,30.54,79616.37,6.6,-0.16884,0.00011,18.73714]
[1778211260258,30.54,79616.37,6.6,-0.16886,0.00011,18.73844]
[1778211265804,30.55,79619.68,6.6,-0.16853,0.00011,18.71568]
[1778211270819,30.55,79620.65,6.6,-0.16844,0.00011,18.7096]
[1778211276948,30.55,79613.92,6.6,-0.16918,0.00011,18.75867]
[1778211282923,30.56,79614.73,6.6,-0.16913,0.00011,18.75509]
[1778211284688,30.56,79614.81,6.6,-0.16913,0.00011,18.75478]
[1778211284700,30.56,79614.81,6.6,-0.16913,0.00011,18.75478]
[1778211284937,30.56,79616.87,6.6,-0.1689,0.00011,18.73928]
[1778211285709,30.56,79616.87,6.6,-0.1689,0.00011,18.73928]
[1778211287378,30.56,79618.1,6.6,-0.16877,0.00011,18.72996]
[1778211289889,30.56,79619.71,6.6,-0.16859,0.00011,18.71802]
[1778211290340,30.56,79619.71,6.6,-0.16859,0.00011,18.71802]
[1778211296807,30.56,79620.23,6.6,-0.16855,0.00011,18.71489]
[1778211303063,30.56,79620.09,6.6,-0.16858,0.00011,18.71695]
[1778211306214,30.56,79618.98,6.6,-0.1687,0.00011,18.72573]
[1778211306315,30.56,79617.95,6.6,-0.16882,0.00011,18.73375]
[1778211306674,30.56,79617.95,6.6,-0.16882,0.00011,18.73375]
[1778211312126,30.56,79618.36,6.6,-0.1688,0.00011,18.73244]
[1778211317173,30.57,79617.97,6.6,-0.16887,0.00011,18.73712]
[1778211322208,30.57,79614.72,6.6,-0.16925,0.00011,18.76364]
[1778211328250,30.57,79613.97,6.6,-0.16936,0.00011,18.77118]
[1778211333285,30.58,79614.34,6.6,-0.16931,0.00011,18.76599]
[1778211338468,30.58,79608.03,6.6,-0.17003,0.00011,18.81549]
[1778211345139,30.58,79609.79,6.6,-0.16986,0.00011,18.80367]
[1778211347198,30.58,79609.71,6.6,-0.16987,0.00011,18.80455]
[1778211352419,30.58,79610.27,6.6,-0.16982,0.00011,18.8011]
[1778211357455,30.59,79613.76,6.6,-0.16944,0.00011,18.77495]
[1778211363497,30.59,79612.98,6.6,-0.16954,0.00011,18.78169]
[1778211368532,30.59,79613.41,6.6,-0.1695,0.00011,18.779]
[1778211373877,30.59,79616.49,6.6,-0.16917,0.00011,18.75592]
[1778211375824,30.59,79620.5,6.6,-0.16873,0.00011,18.72569]
[1778211375903,30.59,79620.5,6.6,-0.16873,0.00011,18.72569]
[1778211376137,30.59,79620.5,6.6,-0.16873,0.00011,18.72569]
[1778211376320,30.59,79622.35,6.6,-0.16853,0.00011,18.71172]
[1778211378776,30.59,79624.09,6.6,-0.16834,0.00011,18.69875]
[1778211381820,30.59,79619.26,6.6,-0.16888,0.00011,18.73607]
[1778211385148,30.59,79618.96,6.6,-0.16892,0.00011,18.73881]
[1778211388584,30.59,79621.02,6.6,-0.16869,0.00011,18.72348]
[1778211389846,30.59,79621.82,6.6,-0.16861,0.00011,18.71736]
[1778211391215,30.59,79622.78,6.6,-0.1685,0.00011,18.71013]
[1778211391225,30.59,79622.78,6.6,-0.1685,0.00011,18.71013]
[1778211394924,30.59,79626.28,6.6,-0.1681,0.00011,18.68003]
[1778211398893,30.59,79620.59,6.6,-0.16873,0.00011,18.72414]
[1778211398994,30.6,79619.43,6.6,-0.16887,0.00011,18.73321]
[1778211402121,30.6,79619.43,6.6,-0.16887,0.00011,18.73331]
[1778211407806,30.6,79614.13,6.6,-0.16948,0.00011,18.77546]
[1778211413848,30.6,79613.03,6.6,-0.16962,0.00011,18.78532]
[1778211419891,30.6,79610.04,6.6,-0.16997,0.00011,18.80957]
[1778211424926,30.61,79611.28,6.6,-0.16985,0.00011,18.80137]
[1778211429961,30.61,79611.32,6.6,-0.16986,0.00011,18.80215]
[1778211434712,30.61,79611.89,6.6,-0.16981,0.00011,18.79868]
[1778211440031,30.61,79610.86,6.6,-0.16994,0.00011,18.8079]
[1778211445066,30.61,79610.91,6.6,-0.16995,0.00011,18.80866]
[1778211453122,30.62,79610.53,6.6,-0.17,0.00011,18.8095]
[1778211459164,30.62,79610.58,6.6,-0.17001,0.00011,18.81045]
[1778211462574,30.62,79613.23,6.6,-0.16972,0.00011,18.79064]
[1778211462576,30.62,79613.23,6.6,-0.16972,0.00011,18.79064]
[1778211463194,30.62,79612.87,6.6,-0.16977,0.00011,18.79368]
[1778211469236,30.62,79610.68,6.6,-0.17001,0.00011,18.81055]
[1778211474939,30.62,79610.51,6.6,-0.17003,0.00011,18.81186]
[1778211475040,30.62,79610.51,6.6,-0.17003,0.00011,18.81187]
[1778211481323,30.62,79609.84,6.6,-0.17012,0.00011,18.81801]
[1778211486357,30.62,79609.75,6.6,-0.17014,0.00011,18.81948]
[1778211491392,30.63,79612.06,6.6,-0.1699,0.00011,18.80273]
[1778211497434,30.63,79611.79,6.6,-0.16994,0.00011,18.80592]
[1778211502469,30.63,79612.36,6.6,-0.16989,0.00011,18.80249]
[1778211508511,30.63,79609.87,6.6,-0.17018,0.00011,18.82257]
[1778211516568,30.63,79610.2,6.6,-0.17014,0.00011,18.81751]
[1778211521603,30.64,79610.2,6.6,-0.17015,0.00011,18.81836]
[1778211526638,30.64,79610.86,6.6,-0.17009,0.00011,18.81416]
[1778211532680,30.64,79612.96,6.6,-0.16987,0.00011,18.79925]
[1778211537716,30.64,79613.6,6.6,-0.16982,0.00011,18.79533]
[1778211542751,30.64,79612.31,6.6,-0.16997,0.00011,18.80613]
[1778211546996,30.64,79611.75,6.6,-0.17004,0.00011,18.81111]
[1778211547007,30.64,79611.75,6.6,-0.17004,0.00011,18.81111]
[1778211549621,30.65,79599.58,6.6,-0.1714,0.00011,18.9044]
[1778211551163,30.65,79600.27,6.6,-0.17133,0.00011,18.89913]
[1778211551185,30.65,79600.47,6.6,-0.17131,0.00011,18.89772]
[1778211551861,30.65,79600.47,6.6,-0.17131,0.00011,18.89772]
[1778211552106,30.65,79600.47,6.6,-0.17131,0.00011,18.89772]
[1778211552118,30.65,79600.47,6.6,-0.17131,0.00011,18.89772]
[1778211552172,30.65,79600.47,6.6,-0.17131,0.00011,18.89772]
[1778211554058,30.65,79606.62,6.6,-0.17062,0.00011,18.85085]
[1778211557080,30.65,79608.81,6.6,-0.17038,0.00011,18.83399]
[1778211562222,30.65,79603.64,6.6,-0.17095,0.00011,18.8733]
[1778211567945,30.64,79606.24,6.6,-0.17065,0.00011,18.853]
[1778211570079,30.64,79606.26,6.6,-0.17065,0.00011,18.8528]
[1778211570080,30.64,79606.16,6.6,-0.17066,0.00011,18.85353]
[1778211576002,30.64,79604.13,6.6,-0.17086,0.00011,18.86526]
[1778211581112,30.64,79605.56,6.6,-0.17071,0.00011,18.85444]
[1778211581376,30.64,79605.56,6.6,-0.17071,0.00011,18.85444]
[1778211581421,30.64,79605.33,6.6,-0.17073,0.00011,18.85627]
[1778211583010,30.64,79610.87,6.6,-0.17012,0.00011,18.81393]
[1778211587808,30.65,79613.92,6.6,-0.16978,0.00011,18.79085]
[1778211589063,30.65,79614.52,6.6,-0.16972,0.00011,18.78643]
[1778211594128,30.65,79615.11,6.6,-0.16966,0.00011,18.78249]
[1778211595621,30.65,79615.11,6.6,-0.16966,0.00011,18.78249]
[1778211595713,30.65,79614.84,6.6,-0.16969,0.00011,18.78464]
[1778211601177,30.65,79614.51,6.6,-0.16973,0.00011,18.78742]
[1778211605369,30.65,79612.49,6.6,-0.16996,0.00011,18.80293]
[1778211606566,30.65,79613.17,6.6,-0.16988,0.00011,18.79775]
[1778211607998,30.65,79614.04,6.6,-0.16978,0.00011,18.79115]
[1778211608691,30.65,79614.04,6.6,-0.16978,0.00011,18.79115]
[1778211614270,30.65,79613.91,6.6,-0.1698,0.00011,18.79233]
[1778211618483,30.65,79613.99,6.6,-0.16979,0.00011,18.79175]
[1778211623756,30.65,79613.51,6.6,-0.16985,0.00011,18.79552]
[1778211626924,30.65,79618.67,6.6,-0.16928,0.00011,18.75614]
[1778211628794,30.65,79617.85,6.6,-0.16937,0.00011,18.76247]
[1778211632283,30.65,79620.56,6.6,-0.16904,0.00011,18.73803]
[1778211632718,30.65,79620.56,6.6,-0.16904,0.00011,18.73803]
[1778211633574,30.65,79623.24,6.6,-0.16875,0.00011,18.71761]
[1778211635586,30.65,79623.16,6.6,-0.16876,0.00011,18.71842]
[1778211641460,30.65,79622.92,6.6,-0.1688,0.00011,18.72094]
[1778211646495,30.65,79623.41,6.6,-0.16875,0.00011,18.71772]
[1778211651530,30.65,79623.86,6.6,-0.16871,0.00011,18.71487]
[1778211656565,30.65,79621.24,6.6,-0.16901,0.00011,18.73549]
[1778211661600,30.65,79617.42,6.6,-0.16943,0.00011,18.76499]
[1778211665702,30.65,79617.34,6.6,-0.16944,0.00011,18.76568]
[1778211665740,30.65,79617.07,6.6,-0.16947,0.00011,18.76782]
[1778211670663,30.66,79605.01,6.6,-0.17083,0.00011,18.86076]
[1778211674825,30.66,79608.49,6.6,-0.17044,0.00011,18.83456]
[1778211674834,30.66,79608.49,6.6,-0.17044,0.00011,18.83456]
[1778211674910,30.66,79608.72,6.6,-0.17042,0.00011,18.83295]
[1778211675979,30.66,79608.47,6.6,-0.17045,0.00011,18.83482]
[1778211680765,30.66,79606.37,6.6,-0.17068,0.00011,18.85068]
[1778211680867,30.66,79606.52,6.6,-0.17066,0.00011,18.84948]
[1778211686775,30.66,79610.37,6.6,-0.17023,0.00011,18.82]
[1778211691810,30.66,79615.19,6.6,-0.16967,0.00011,18.77953]
[1778211696845,30.66,79616.79,6.6,-0.1695,0.00011,18.76769]
[1778211701880,30.66,79611.07,6.6,-0.17014,0.00011,18.81178]
[1778211705742,30.66,79607.74,6.6,-0.17051,0.00011,18.83724]
[1778211709872,30.66,79606.38,6.6,-0.17067,0.00011,18.84806]
[1778211715978,30.66,79614.01,6.6,-0.16982,0.00011,18.78994]
[1778211721403,30.66,79614.47,6.6,-0.16978,0.00011,18.78669]
[1778211725309,30.66,79611.77,6.6,-0.17008,0.00011,18.80753]
[1778211725410,30.66,79611.89,6.6,-0.17007,0.00011,18.8067]
[1778211730803,30.66,79611.57,6.6,-0.1701,0.00011,18.80916]
[1778211733704,30.66,79614.21,6.6,-0.16981,0.00011,18.78899]
[1778211738793,30.66,79614.64,6.6,-0.16977,0.00011,18.78584]
[1778211744178,30.66,79614.96,6.6,-0.16973,0.00011,18.78358]
[1778211749898,30.66,79615.22,6.6,-0.1697,0.00011,18.78169]
[1778211752278,30.66,79615.25,6.6,-0.16968,0.00011,18.77766]
[1778211753947,30.66,79617.82,6.6,-0.16939,0.00011,18.75807]
[1778211757932,30.66,79620.77,6.6,-0.16907,0.00011,18.7357]
[1778211763311,30.66,79619.25,6.6,-0.16924,0.00011,18.74782]
[1778211768061,30.66,79620.59,6.6,-0.1691,0.00011,18.73772]
[1778211773381,30.66,79621.34,6.6,-0.16902,0.00011,18.73229]
[1778211777870,30.66,79621.75,6.6,-0.16897,0.00011,18.7293]
[1778211783451,30.66,79621.17,6.6,-0.16904,0.00011,18.73397]
[1778211788486,30.66,79620.96,6.6,-0.16907,0.00011,18.73575]
[1778211794528,30.66,79621.46,6.6,-0.16901,0.00011,18.73205]
[1778211799732,30.66,79621.28,6.6,-0.16904,0.00011,18.73352]
[1778211805605,30.66,79621.05,6.6,-0.16906,0.00011,18.73537]
[1778211812654,30.66,79620.64,6.6,-0.16908,0.00011,18.73474]
[1778211817887,30.66,79623.38,6.6,-0.16878,0.00011,18.71387]
[1778211824738,30.67,79624.27,6.6,-0.16869,0.00011,18.70742]
[1778211825269,30.67,79624.27,6.6,-0.16869,0.00011,18.70742]
[1778211825973,30.67,79624.27,6.6,-0.16869,0.00011,18.70746]
[1778211833802,30.67,79624.05,6.6,-0.16874,0.00011,18.71105]
[1778211839844,30.67,79624.05,6.6,-0.16876,0.00011,18.71247]
[1778211841760,30.67,79624.14,6.6,-0.16875,0.00011,18.71201]
[1778211842018,30.67,79624.14,6.6,-0.16875,0.00011,18.71201]
[1778211841858,30.67,79624.15,6.6,-0.16876,0.00011,18.71217]
[1778211845254,30.67,79624.72,6.6,-0.16869,0.00011,18.70793]
[1778211850921,30.67,79627.75,6.6,-0.16836,0.00011,18.6851]
[1778211855958,30.67,79631.0,6.6,-0.16801,0.00011,18.66082]
[1778211860993,30.68,79631.35,6.6,-0.16798,0.00011,18.6588]
[1778211866029,30.68,79631.32,6.6,-0.168,0.00011,18.65971]
[1778211871064,30.68,79631.34,6.6,-0.16798,0.00011,18.65638]
[1778211876099,30.68,79631.46,6.6,-0.16798,0.00011,18.65618]
[1778211876435,30.68,79631.46,6.6,-0.16798,0.00011,18.65618]
[1778211882141,30.68,79631.01,6.6,-0.16804,0.00011,18.66049]
[1778211885180,30.68,79631.68,6.6,-0.16797,0.00011,18.65567]
[1778211888735,30.68,79629.91,6.6,-0.16817,0.00011,18.66962]
[1778211888752,30.68,79629.91,6.6,-0.16817,0.00011,18.66962]
[1778211890782,30.68,79629.46,6.6,-0.16822,0.00011,18.67331]
[1778211894898,30.68,79629.14,6.6,-0.16826,0.00011,18.67627]
[1778211898983,30.68,79630.65,6.6,-0.16811,0.00011,18.66526]
[1778211904295,30.69,79630.4,6.6,-0.16815,0.00011,18.66815]
[1778211910337,30.69,79631.05,6.6,-0.16809,0.00011,18.664]
[1778211914465,30.69,79631.66,6.6,-0.16803,0.00011,18.65989]
[1778211920782,30.69,79632.76,6.6,-0.16791,0.00011,18.6521]
[1778211925639,30.69,79634.26,6.6,-0.16776,0.00011,18.64171]
[1778211927139,30.69,79635.0,6.6,-0.16768,0.00011,18.63622]
[1778211932759,30.69,79627.38,6.6,-0.16851,0.00011,18.69134]
[1778211939808,30.69,79620.31,6.6,-0.1693,0.00011,18.74581]
[1778211945077,30.7,79619.73,6.6,-0.16936,0.00011,18.75042]
[1778211947128,30.7,79619.52,6.6,-0.16939,0.00011,18.75211]
[1778211949281,30.7,79619.65,6.6,-0.16938,0.00011,18.75125]
[1778211950082,30.7,79618.7,6.6,-0.16948,0.00011,18.75858]
[1778211956136,30.7,79618.7,6.6,-0.16949,0.00011,18.75899]
[1778211960624,30.7,79618.66,6.6,-0.1695,0.00011,18.75965]
[1778211960705,30.7,79619.43,6.6,-0.16942,0.00011,18.75396]
[1778211965568,30.7,79628.21,6.6,-0.16845,0.00011,18.68746]
[1778211966260,30.7,79628.41,6.6,-0.16843,0.00011,18.68609]
[1778211966349,30.7,79628.41,6.6,-0.16843,0.00011,18.68609]
[1778211966357,30.7,79628.41,6.6,-0.16843,0.00011,18.68609]
[1778211966749,30.7,79639.72,6.6,-0.16719,0.00011,18.59987]
[1778211971784,30.7,79642.0,6.6,-0.16695,0.00011,18.58286]
[1778211974438,30.7,79641.97,6.6,-0.16695,0.00011,18.58324]
[1778211974520,30.7,79641.97,6.6,-0.16695,0.00011,18.58324]
[1778211976191,30.7,79646.34,6.6,-0.16647,0.00011,18.54992]
[1778211977641,30.7,79652.18,6.6,-0.16584,0.00011,18.50556]
[1778211980911,30.7,79648.3,6.6,-0.16627,0.00011,18.5357]
[1778211980920,30.7,79648.3,6.6,-0.16627,0.00011,18.5357]
[1778211981014,30.7,79648.3,6.6,-0.16627,0.00011,18.5357]
[1778211981030,30.7,79648.3,6.6,-0.16627,0.00011,18.5357]
[1778211981751,30.7,79648.57,6.6,-0.16624,0.00011,18.53375]
[1778211982508,30.7,79644.31,6.6,-0.16671,0.00011,18.5664]
[1778211983366,30.7,79643.49,6.6,-0.1668,0.00011,18.57292]
[1778211985278,30.7,79634.82,6.6,-0.16776,0.00011,18.63941]
[1778211985643,30.7,79634.82,6.6,-0.16776,0.00011,18.63941]
[1778211990920,30.7,79634.5,6.6,-0.1678,0.00011,18.64266]
[1778211992293,30.7,79634.59,6.6,-0.16777,0.00011,18.63824]
[1778211997969,30.71,79638.36,6.6,-0.16737,0.00011,18.61034]
[1778212002436,30.71,79639.32,6.6,-0.16727,0.00011,18.60372]
[1778212003273,30.71,79639.41,6.6,-0.16727,0.00011,18.60321]
[1778212010777,30.71,79638.77,6.6,-0.16735,0.00011,18.60931]
[1778212015648,30.71,79632.73,6.6,-0.16803,0.00011,18.6562]
[1778212021136,30.71,79629.19,6.6,-0.16843,0.00011,18.68383]
[1778212022889,30.71,79629.38,6.6,-0.16841,0.00011,18.68244]
[1778212028185,30.71,79628.3,6.6,-0.16853,0.00011,18.69106]
[1778212029874,30.71,79628.23,6.6,-0.16854,0.00011,18.69165]
[1778212031341,30.71,79628.26,6.6,-0.16854,0.00011,18.69155]
[1778212034885,30.71,79631.25,6.6,-0.16821,0.00011,18.66846]
[1778212040270,30.71,79629.2,6.6,-0.16842,0.00011,18.68366]
[1778212042779,30.71,79628.74,6.6,-0.16847,0.00011,18.687]
[1778212048326,30.71,79629.46,6.6,-0.16839,0.00011,18.68101]
[1778212055375,30.71,79629.46,6.6,-0.16835,0.00011,18.67666]
[1778212061378,30.71,79629.1,6.6,-0.16839,0.00011,18.67928]
[1778212061595,30.71,79629.1,6.6,-0.16839,0.00011,18.67928]
[1778212066808,30.71,79623.32,6.6,-0.16902,0.00011,18.72272]
[1778212070949,30.71,79623.36,6.6,-0.16901,0.00011,18.72194]
[1778212076522,30.71,79622.83,6.6,-0.16906,0.00011,18.72522]
[1778212081559,30.71,79623.93,6.6,-0.16893,0.00011,18.71631]
[1778212086594,30.7,79624.61,6.6,-0.16885,0.00011,18.71069]
[1778212092843,30.7,79624.49,6.6,-0.16886,0.00011,18.71123]
[1778212098680,30.7,79624.91,6.6,-0.1688,0.00011,18.70752]
[1778212102143,30.7,79625.02,6.6,-0.16879,0.00011,18.70648]
[1778212102708,30.7,79613.19,6.6,-0.1701,0.00011,18.79679]
[1778212104461,30.7,79611.02,6.6,-0.17034,0.00011,18.81332]
[1778212110764,30.7,79608.48,6.6,-0.17062,0.00011,18.83225]
[1778212112420,30.7,79607.67,6.6,-0.17068,0.00011,18.8345]
[1778212112778,30.7,79607.41,6.6,-0.17071,0.00011,18.83645]
[1778212117814,30.7,79603.9,6.6,-0.17109,0.00011,18.86294]
[1778212120790,30.7,79595.39,6.6,-0.17204,0.00011,18.92767]
[1778212121750,30.7,79593.42,6.6,-0.17226,0.00011,18.94252]
[1778212122272,30.7,79593.42,6.6,-0.17226,0.00011,18.94252]
[1778212122339,30.7,79583.68,6.6,-0.17335,0.00011,19.01673]
[1778212122439,30.7,79583.68,6.6,-0.17335,0.00011,19.01673]
[1778212123841,30.7,79581.97,6.6,-0.17355,0.00011,19.0297]
[1778212125596,30.7,79582.26,6.6,-0.17351,0.00011,19.02738]
[1778212130282,30.7,79582.76,6.6,-0.17345,0.00011,19.02331]
[1778212130416,30.7,79582.42,6.6,-0.17349,0.00011,19.02581]
[1778212131200,30.7,79582.42,6.6,-0.17349,0.00011,19.02581]
[1778212133568,30.7,79582.59,6.6,-0.17347,0.00011,19.02419]
[1778212135660,30.7,79583.25,6.6,-0.17339,0.00011,19.01893]
[1778212137311,30.7,79586.93,6.6,-0.17297,0.00011,18.99077]
[1778212137665,30.7,79590.04,6.6,-0.17262,0.00011,18.96679]
[1778212138812,30.7,79593.49,6.6,-0.17223,0.00011,18.94025]
[1778212142410,30.7,79593.24,6.6,-0.17225,0.00011,18.9415]
[1778212143003,30.7,79593.24,6.6,-0.17225,0.00011,18.9415]
[1778212144469,30.7,79592.79,6.6,-0.17229,0.00011,18.9445]
[1778212151045,30.69,79593.52,6.6,-0.17219,0.00011,18.9373]
[1778212153836,30.69,79601.15,6.6,-0.17133,0.00011,18.87885]
[1778212154066,30.69,79601.24,6.6,-0.17132,0.00011,18.87807]
[1778212159101,30.69,79601.07,6.6,-0.17133,0.00011,18.87865]
[1778212160532,30.69,79600.23,6.6,-0.17142,0.00011,18.88492]
[1778212165823,30.69,79597.02,6.6,-0.17177,0.00011,18.90863]
[1778212167579,30.69,79597.48,6.6,-0.17171,0.00011,18.90481]
[1778212168164,30.69,79598.12,6.6,-0.17164,0.00011,18.89978]
[1778212173432,30.69,79600.12,6.6,-0.17138,0.00011,18.88029]
[1778212179071,30.69,79598.43,6.6,-0.17156,0.00011,18.8927]
[1778212184481,30.69,79590.22,6.6,-0.17248,0.00011,18.95476]
[1778212186335,30.68,79590.49,6.6,-0.17244,0.00011,18.95255]
[1778212188201,30.68,79588.52,6.6,-0.17266,0.00011,18.96742]
[1778212189092,30.68,79587.05,6.6,-0.17283,0.00011,18.97864]
[1778212189315,30.68,79586.51,6.6,-0.17289,0.00011,18.98274]
[1778212190784,30.68,79583.83,6.6,-0.17319,0.00011,19.00319]
[1778212190988,30.68,79583.83,6.6,-0.17319,0.00011,19.00319]
[1778212194159,30.68,79583.07,6.6,-0.17328,0.00011,19.00899]
[1778212194161,30.68,79583.07,6.6,-0.17328,0.00011,19.00899]
[1778212198931,30.68,79583.17,6.6,-0.17326,0.00011,19.00803]
[1778212200883,30.68,79584.13,6.6,-0.17315,0.00011,19.00057]
[1778212203556,30.68,79587.26,6.6,-0.1728,0.00011,18.97652]
[1778212203845,30.68,79587.26,6.6,-0.1728,0.00011,18.97652]
[1778212209455,30.68,79583.44,6.6,-0.17322,0.00011,19.00504]
[1778212213776,30.68,79584.01,6.6,-0.17315,0.00011,19.00031]
[1778212220532,30.68,79583.65,6.6,-0.17317,0.00011,19.00183]
[1778212230602,30.68,79585.03,6.6,-0.17299,0.00011,18.9895]
[1778212235069,30.68,79586.12,6.6,-0.17283,0.00011,18.97675]
[1778212235276,30.68,79586.12,6.6,-0.17283,0.00011,18.97675]
[1778212235438,30.68,79586.12,6.6,-0.17283,0.00011,18.97675]
[1778212235504,30.67,79585.85,6.6,-0.17286,0.00011,18.97846]
[1778212237593,30.67,79596.23,6.6,-0.17169,0.00011,18.89888]
[1778212237811,30.67,79596.23,6.6,-0.17169,0.00011,18.89888]
[1778212239352,30.67,79597.38,6.6,-0.17155,0.00011,18.88947]
[1778212242099,30.67,79601.14,6.6,-0.17112,0.00011,18.86025]
[1778212247842,30.67,79600.89,6.6,-0.17113,0.00011,18.8609]
[1778212247942,30.67,79600.58,6.6,-0.17116,0.00011,18.8629]
[1778212253766,30.67,79597.48,6.6,-0.1715,0.00011,18.88554]
[1778212254642,30.67,79597.48,6.6,-0.1715,0.00011,18.88554]
[1778212259808,30.66,79597.72,6.6,-0.17145,0.00011,18.88255]
[1778212264843,30.66,79598.18,6.6,-0.17139,0.00011,18.87807]
[1778212268895,30.66,79598.7,6.6,-0.17132,0.00011,18.87369]
[1778212271553,30.66,79590.79,6.6,-0.1722,0.00011,18.93369]
[1778212271868,30.66,79590.79,6.6,-0.1722,0.00011,18.93369]
[1778212271900,30.66,79590.79,6.6,-0.1722,0.00011,18.93369]
[1778212271916,30.66,79590.79,6.6,-0.1722,0.00011,18.93369]
[1778212272217,30.66,79590.79,6.6,-0.1722,0.00011,18.93369]
[1778212272284,30.66,79590.79,6.6,-0.1722,0.00011,18.93369]
[1778212272309,30.66,79587.9,6.6,-0.17252,0.00011,18.95553]
[1778212272908,30.66,79587.9,6.6,-0.17252,0.00011,18.95553]
[1778212273815,30.66,79581.21,6.6,-0.17328,0.00011,19.00659]
[1778212274548,30.66,79577.8,6.6,-0.17366,0.00011,19.03244]
[1778212279954,30.66,79579.11,6.6,-0.1735,0.00011,19.0213]
[1778212280774,30.66,79579.11,6.6,-0.1735,0.00011,19.0213]
[1778212290034,30.66,79577.78,6.6,-0.17363,0.00011,19.03009]
[1778212294571,30.65,79588.16,6.6,-0.17242,0.00011,18.94646]
[1778212295863,30.65,79590.12,6.6,-0.1722,0.00011,18.93145]
[1778212301588,30.65,79590.41,6.6,-0.17216,0.00011,18.92879]
[1778212303894,30.65,79590.75,6.6,-0.17212,0.00011,18.92596]
[1778212304379,30.65,79591.99,6.6,-0.17198,0.00011,18.91644]
[1778212304709,30.65,79591.99,6.6,-0.17198,0.00011,18.91644]
[1778212311181,30.65,79597.31,6.6,-0.17136,0.00011,18.87396]
[1778212313664,30.65,79598.61,6.6,-0.17121,0.00011,18.8635]
[1778212314373,30.65,79598.61,6.6,-0.17121,0.00011,18.8635]
[1778212314454,30.65,79598.53,6.6,-0.17122,0.00011,18.86404]
[1778212320296,30.65,79598.39,6.6,-0.17123,0.00011,18.86474]
[1778212326287,30.65,79593.25,6.6,-0.17179,0.00011,18.90335]
[1778212327493,30.65,79593.25,6.6,-0.17179,0.00011,18.90335]
[1778212327523,30.65,79588.28,6.6,-0.17235,0.00011,18.94117]
[1778212333336,30.65,79589.74,6.6,-0.17217,0.00011,18.92918]
[1778212339378,30.64,79588.92,6.6,-0.17225,0.00011,18.93452]
[1778212345420,30.64,79591.1,6.6,-0.17199,0.00011,18.91699]
[1778212350243,30.64,79591.58,6.6,-0.17193,0.00011,18.91276]
[1778212350291,30.64,79591.58,6.6,-0.17193,0.00011,18.91276]
[1778212350361,30.64,79591.58,6.6,-0.17193,0.00011,18.91276]
[1778212350456,30.64,79596.85,6.6,-0.17134,0.00011,18.87237]
[1778212351521,30.64,79596.85,6.6,-0.17134,0.00011,18.87237]
[1778212352872,30.64,79599.55,6.6,-0.171,0.00011,18.84728]
[1778212355409,30.64,79599.75,6.6,-0.17097,0.00011,18.84521]
[1778212355771,30.64,79597.44,6.6,-0.17123,0.00011,18.86259]
[1778212360247,30.64,79596.15,6.6,-0.17137,0.00011,18.87202]
[1778212360526,30.64,79594.3,6.6,-0.17157,0.00011,18.88604]
[1778212365561,30.64,79592.2,6.6,-0.1718,0.00011,18.90144]
[1778212370274,30.63,79591.95,6.6,-0.17182,0.00011,18.90297]
[1778212370596,30.63,79593.65,6.6,-0.17163,0.00011,18.88972]
[1778212375632,30.63,79594.97,6.6,-0.17147,0.00011,18.879]
[1778212376487,30.63,79594.97,6.6,-0.17147,0.00011,18.879]
[1778212381674,30.63,79597.42,6.6,-0.17119,0.00011,18.85971]
[1778212382906,30.63,79597.42,6.6,-0.17119,0.00011,18.85971]
[1778212385799,30.63,79598.33,6.6,-0.17108,0.00011,18.85256]
[1778212391744,30.63,79597.0,6.6,-0.17123,0.00011,18.86234]
[1778212400873,30.63,79596.96,6.6,-0.17123,0.00011,18.86245]
[1778212402807,30.63,79596.97,6.6,-0.17122,0.00011,18.86214]
[1778212412588,30.63,79596.97,6.6,-0.17122,0.00011,18.86211]
[1778212417926,30.63,79596.38,6.6,-0.17126,0.00011,18.86239]
[1778212423253,30.63,79596.71,6.6,-0.17122,0.00011,18.85982]
[1778212426896,30.63,79594.09,6.6,-0.17151,0.00011,18.87981]
[1778212430790,30.63,79591.55,6.6,-0.1718,0.00011,18.899]
[1778212431017,30.63,79590.94,6.6,-0.17187,0.00011,18.90382]
[1778212434815,30.63,79591.49,6.6,-0.17181,0.00011,18.90005]
[1778212435045,30.63,79591.14,6.6,-0.17185,0.00011,18.90286]
[1778212440081,30.63,79588.17,6.6,-0.17219,0.00011,18.92624]
[1778212445266,30.63,79588.98,6.6,-0.17211,0.00011,18.92048]
[1778212451472,30.63,79584.04,6.6,-0.17267,0.00011,18.95846]
[1778212451724,30.63,79584.04,6.6,-0.17267,0.00011,18.95846]
[1778212457199,30.63,79579.61,6.6,-0.17316,0.00011,18.99199]
[1778212462234,30.63,79577.41,6.6,-0.17341,0.00011,19.00846]
[1778212467270,30.63,79577.2,6.6,-0.17342,0.00011,19.00956]
[1778212472484,30.63,79578.33,6.6,-0.17326,0.00011,18.9966]
[1778212476458,30.63,79577.71,6.6,-0.17333,0.00011,19.0011]
[1778212479277,30.63,79578.5,6.6,-0.17323,0.00011,18.99443]
[1778212481369,30.63,79590.32,6.6,-0.1719,0.00011,18.90385]
[1778212486404,30.63,79589.36,6.6,-0.172,0.00011,18.9111]
[1778212490780,30.63,79590.87,6.6,-0.17183,0.00011,18.89947]
[1778212491439,30.63,79589.92,6.6,-0.17194,0.00011,18.90648]
[1778212492870,30.63,79590.41,6.6,-0.17188,0.00011,18.90248]
[1778212493592,30.63,79590.41,6.6,-0.17188,0.00011,18.90248]
[1778212502516,30.62,79590.79,6.6,-0.1718,0.00011,18.89702]
[1778212503331,30.62,79590.79,6.6,-0.1718,0.00011,18.89702]
[1778212503523,30.62,79589.73,6.6,-0.17191,0.00011,18.90487]
[1778212505841,30.62,79587.54,6.6,-0.17216,0.00011,18.92125]
[1778212513593,30.62,79586.72,6.6,-0.17224,0.00011,18.92705]
[1778212514549,30.62,79586.72,6.6,-0.17224,0.00011,18.92705]
[1778212515756,30.62,79584.6,6.6,-0.17248,0.00011,18.94319]
[1778212516523,30.62,79580.23,6.6,-0.17297,0.00011,18.97648]
[1778212516574,30.62,79580.23,6.6,-0.17297,0.00011,18.97648]
[1778212516624,30.62,79580.23,6.6,-0.17297,0.00011,18.97648]
[1778212520921,30.62,79568.93,6.6,-0.17423,0.00011,19.06175]
[1778212524284,30.62,79568.94,6.6,-0.17422,0.00011,19.06094]
[1778212525877,30.62,79569.49,6.6,-0.17415,0.00011,19.0565]
[1778212531719,30.61,79569.85,6.6,-0.17406,0.00011,19.04827]
[1778212534645,30.61,79570.7,6.6,-0.17396,0.00011,19.04134]
[1778212534647,30.61,79570.7,6.6,-0.17396,0.00011,19.04134]
[1778212536178,30.61,79571.23,6.6,-0.1739,0.00011,19.03687]
[1778212536282,30.61,79571.23,6.6,-0.1739,0.00011,19.03687]
[1778212537851,30.61,79572.58,6.6,-0.17374,0.00011,19.02617]
[1778212546824,30.61,79572.64,6.6,-0.17371,0.00011,19.02406]
[1778212550596,30.61,79572.04,6.6,-0.17377,0.00011,19.02824]
[1778212552654,30.61,79571.24,6.6,-0.17385,0.00011,19.03397]
[1778212552970,30.6,79571.83,6.6,-0.17378,0.00011,19.02906]
[1778212554512,30.6,79572.24,6.6,-0.17373,0.00011,19.02593]
[1778212554717,30.6,79572.24,6.6,-0.17373,0.00011,19.02593]
[1778212555073,30.6,79571.69,6.6,-0.17379,0.00011,19.02975]
[1778212557243,30.6,79571.69,6.6,-0.17379,0.00011,19.02955]
[1778212561795,30.6,79571.65,6.6,-0.17378,0.00011,19.02908]
[1778212563222,30.6,79571.65,6.6,-0.17378,0.00011,19.0287]
[1778212563807,30.6,79571.65,6.6,-0.17378,0.00011,19.0287]
[1778212564660,30.6,79571.6,6.6,-0.17378,0.00011,19.0287]
[1778212566895,30.6,79571.42,6.6,-0.17379,0.00011,19.02989]
[1778212571999,30.6,79571.39,6.6,-0.17378,0.00011,19.02878]
[1778212577037,30.6,79571.33,6.6,-0.17377,0.00011,19.0283]
[1778212582072,30.59,79571.08,6.6,-0.17379,0.00011,19.02929]
[1778212594157,30.59,79571.35,6.6,-0.1737,0.00011,19.02102]
[1778212599695,30.59,79569.12,6.6,-0.17394,0.00011,19.03733]
[1778212603974,30.59,79568.25,6.6,-0.17402,0.00011,19.04301]
[1778212609841,30.59,79565.1,6.6,-0.17437,0.00011,19.06623]
[1778212612047,30.58,79562.98,6.6,-0.1746,0.00011,19.08152]
[1778212612096,30.58,79562.98,6.6,-0.1746,0.00011,19.08152]
[1778212617124,30.58,79562.9,6.6,-0.17459,0.00011,19.08095]
[1778212620709,30.58,79559.47,6.6,-0.17497,0.00011,19.10641]
[1778212628395,30.58,79557.75,6.6,-0.17513,0.00011,19.11716]
[1778212635444,30.57,79556.96,6.6,-0.17519,0.00011,19.12141]
[1778212636016,30.57,79556.96,6.6,-0.17519,0.00011,19.12141]
[1778212641269,30.57,79548.67,6.6,-0.17612,0.00011,19.18323]
[1778212648084,30.57,79554.61,6.6,-0.17542,0.00011,19.13634]
[1778212654578,30.56,79555.72,6.6,-0.17524,0.00011,19.12204]
[1778212660808,30.56,79556.66,6.6,-0.17512,0.00011,19.114]
[1778212662055,30.56,79555.37,6.6,-0.17526,0.00011,19.12344]
[1778212663968,30.56,79556.23,6.6,-0.17515,0.00011,19.11621]
[1778212665024,30.56,79559.9,6.6,-0.17473,0.00011,19.08795]
[1778212665067,30.56,79559.9,6.6,-0.17473,0.00011,19.08795]
[1778212667205,30.56,79562.77,6.6,-0.1744,0.00011,19.06569]
[1778212667930,30.56,79562.77,6.6,-0.1744,0.00011,19.06569]
[1778212670841,30.56,79564.9,6.6,-0.17415,0.00011,19.04902]
[1778212676801,30.56,79567.6,6.6,-0.17384,0.00011,19.02767]
[1778212676802,30.56,79567.6,6.6,-0.17384,0.00011,19.02767]
[1778212678723,30.56,79571.17,6.6,-0.17343,0.00011,19.00016]
[1778212678808,30.56,79571.17,6.6,-0.17343,0.00011,19.00016]
[1778212681161,30.56,79573.04,6.6,-0.17321,0.00011,18.98565]
[1778212682025,30.56,79573.45,6.6,-0.17317,0.00011,18.98245]
[1778212688821,30.55,79576.59,6.6,-0.17281,0.00011,18.95804]
[1778212692418,30.55,79577.61,6.6,-0.17269,0.00011,18.95011]
[1778212693192,30.55,79576.75,6.6,-0.17279,0.00011,18.95664]
[1778212694002,30.55,79573.32,6.6,-0.17317,0.00011,18.98284]
[1778212694906,30.55,79573.32,6.6,-0.17317,0.00011,18.98284]
[1778212698809,30.55,79572.25,6.6,-0.17329,0.00011,18.99058]
[1778212702654,30.55,79571.51,6.6,-0.17336,0.00011,18.99576]
[1778212703693,30.55,79571.51,6.6,-0.17336,0.00011,18.99563]
[1778212708962,30.55,79572.3,6.6,-0.17326,0.00011,18.98881]
[1778212713997,30.55,79572.59,6.6,-0.1732,0.00011,18.98217]
[1778212714809,30.55,79572.59,6.6,-0.1732,0.00011,18.98217]
[1778212716966,30.55,79573.91,6.6,-0.17304,0.00011,18.97194]
[1778212717833,30.55,79572.63,6.6,-0.17319,0.00011,18.98163]
[1778212722368,30.55,79573.62,6.6,-0.17307,0.00011,18.97356]
[1778212723118,30.55,79573.62,6.6,-0.17306,0.00011,18.97321]
[1778212729087,30.55,79573.62,6.6,-0.17306,0.00011,18.97321]
[1778212730974,30.55,79572.83,6.6,-0.17314,0.00011,18.97854]
[1778212731777,30.55,79572.47,6.6,-0.17318,0.00011,18.98117]
[1778212734994,30.55,79566.57,6.6,-0.17384,0.00011,19.02591]
[1778212738808,30.54,79567.43,6.6,-0.17374,0.00011,19.01896]
[1778212743045,30.54,79561.82,6.6,-0.17436,0.00011,19.06061]
[1778212745808,30.54,79562.52,6.6,-0.17427,0.00011,19.05482]
[1778212751259,30.54,79565.46,6.6,-0.17392,0.00011,19.03094]
[1778212752124,30.54,79565.46,6.6,-0.17392,0.00011,19.03094]
[1778212753697,30.54,79566.88,6.6,-0.17376,0.00011,19.01989]
[1778212755999,30.54,79569.79,6.6,-0.17342,0.00011,18.99711]
[1778212756898,30.54,79569.26,6.6,-0.17348,0.00011,19.00103]
[1778212758620,30.54,79565.18,6.6,-0.17394,0.00011,19.03197]
[1778212765357,30.53,79564.18,6.6,-0.17403,0.00011,19.03815]
[1778212766568,30.53,79564.18,6.6,-0.17403,0.00011,19.03815]
[1778212772808,30.53,79563.61,6.6,-0.17405,0.00011,19.03758]
[1778212775050,30.53,79564.04,6.6,-0.174,0.00011,19.03412]
[1778212776831,30.53,79564.86,6.6,-0.1739,0.00011,19.02735]
[1778212779381,30.53,79563.21,6.6,-0.17408,0.00011,19.03948]
[1778212780808,30.53,79562.73,6.6,-0.17413,0.00011,19.04298]
[1778212782291,30.53,79565.46,6.6,-0.17382,0.00011,19.02191]
[1778212784501,30.53,79566.87,6.6,-0.17365,0.00011,19.01069]
[1778212786183,30.53,79566.91,6.6,-0.17365,0.00011,19.01025]
[1778212788173,30.53,79566.86,6.6,-0.17365,0.00011,19.01025]
[1778212788300,30.53,79566.86,6.6,-0.17365,0.00011,19.01025]
[1778212788348,30.53,79566.86,6.6,-0.17365,0.00011,19.01025]
[1778212791942,30.53,79567.98,6.6,-0.17352,0.00011,19.00128]
[1778212796413,30.53,79566.4,6.6,-0.17369,0.00011,19.01275]
[1778212796558,30.53,79566.4,6.6,-0.17369,0.00011,19.01275]
[1778212798601,30.52,79566.25,6.6,-0.1737,0.00011,19.01362]
[1778212800423,30.52,79565.66,6.6,-0.17376,0.00011,19.01787]
[1778212801280,30.52,79566.17,6.6,-0.1737,0.00011,19.01383]
[1778212801351,30.52,79566.17,6.6,-0.1737,0.00011,19.01383]
[1778212802917,30.52,79566.24,6.6,-0.17369,0.00011,19.01316]
[1778212807306,30.52,79564.26,6.6,-0.17391,0.00011,19.02763]
[1778212810807,30.52,79564.44,6.6,-0.17388,0.00011,19.02579]
[1778212816716,30.52,79568.58,6.6,-0.1734,0.00011,18.99343]
[1778212820808,30.52,79564.49,6.6,-0.17386,0.00011,19.0245]
[1778212824448,30.52,79569.65,6.6,-0.17327,0.00011,18.98454]
[1778212824520,30.52,79569.65,6.6,-0.17327,0.00011,18.98454]
[1778212825066,30.52,79569.65,6.6,-0.17327,0.00011,18.98454]
[1778212827542,30.52,79569.6,6.6,-0.17327,0.00011,18.98476]
[1778212830562,30.52,79570.32,6.6,-0.17319,0.00011,18.97902]
[1778212835849,30.52,79573.49,6.6,-0.1728,0.00011,18.95057]
[1778212840885,30.52,79572.62,6.6,-0.17289,0.00011,18.95701]
[1778212842444,30.52,79573.23,7.1,-0.17282,0.00011,18.95228]
[1778212842464,30.52,79573.23,7.3,-0.17282,0.00011,18.95228]
[1778212845232,30.52,79573.74,7.3,-0.17277,0.00011,18.94822]
[1778212850850,30.52,79574.09,7.3,-0.17272,0.00011,18.94534]
[1778212861029,30.52,79576.0,7.3,-0.1725,0.00011,18.92992]
[1778212865194,30.52,79578.51,7.3,-0.17221,0.00011,18.91052]
[1778212866106,30.52,79578.51,7.3,-0.17221,0.00011,18.91052]
[1778212866385,30.52,79578.56,7.3,-0.1722,0.00011,18.91011]
[1778212867071,30.51,79579.32,7.3,-0.17212,0.00011,18.90425]
[1778212873113,30.51,79576.53,7.3,-0.17241,0.00011,18.92402]
[1778212878148,30.51,79577.47,7.3,-0.17228,0.00011,18.91536]
[1778212882800,30.51,79577.7,7.3,-0.17224,0.00011,18.91246]
[1778212882898,30.51,79577.7,7.3,-0.17224,0.00011,18.91246]
[1778212882904,30.51,79577.7,7.3,-0.17224,0.00011,18.91246]
[1778212882949,30.51,79577.7,7.3,-0.17224,0.00011,18.91246]
[1778212882971,30.51,79577.7,7.3,-0.17224,0.00011,18.91246]
[1778212883113,30.51,79577.7,7.3,-0.17224,0.00011,18.91218]
[1778212883797,30.51,79577.7,7.3,-0.17224,0.00011,18.91218]
[1778212883799,30.51,79577.7,7.3,-0.17224,0.00011,18.91218]
[1778212886382,30.51,79589.7,7.3,-0.17088,0.00011,18.81979]
[1778212888443,30.5,79589.46,7.3,-0.17089,0.00011,18.82048]
[1778212893464,30.5,79595.54,7.3,-0.17016,0.00011,18.76808]
[1778212894612,30.5,79595.5,7.3,-0.17015,0.00011,18.76775]
[1778212895435,30.5,79594.76,7.3,-0.17023,0.00011,18.77312]
[1778212896487,30.5,79594.96,7.3,-0.17021,0.00011,18.77141]
[1778212898648,30.5,79594.51,7.3,-0.17026,0.00011,18.7747]
[1778212899426,30.5,79592.13,7.3,-0.17052,0.00011,18.79264]
[1778212899761,30.5,79592.13,7.3,-0.17052,0.00011,18.79264]
[1778212900172,30.5,79592.13,7.3,-0.17052,0.00011,18.79264]
[1778212901932,30.5,79591.59,7.3,-0.17058,0.00011,18.79659]
[1778212902334,30.5,79594.05,7.3,-0.17029,0.00011,18.7773]
[1778212903866,30.5,79593.27,7.3,-0.17038,0.00011,18.78313]
[1778212904561,30.5,79592.42,7.3,-0.17047,0.00011,18.7895]
[1778212904925,30.5,79592.42,7.3,-0.17047,0.00011,18.7895]
[1778212906139,30.5,79593.33,7.3,-0.17037,0.00011,18.78234]
[1778212906985,30.5,79592.98,7.3,-0.17041,0.00011,18.78503]
[1778212910904,30.49,79593.12,7.3,-0.17039,0.00011,18.78369]
[1778212916414,30.49,79595.47,7.3,-0.17011,0.00011,18.76472]
[1778212919280,30.49,79595.55,7.3,-0.1701,0.00011,18.76397]
[1778212922389,30.49,79594.99,7.3,-0.17016,0.00011,18.7681]
[1778212924567,30.49,79594.06,7.3,-0.17026,0.00011,18.77508]
[1778212924569,30.49,79594.06,7.3,-0.17026,0.00011,18.77508]
[1778212924683,30.49,79594.06,7.3,-0.17026,0.00011,18.77508]
[1778212924749,30.49,79594.06,7.3,-0.17026,0.00011,18.77508]
[1778212924795,30.49,79594.06,7.3,-0.17026,0.00011,18.77508]
[1778212927486,30.49,79599.18,7.3,-0.16968,0.00011,18.7353]
[1778212927646,30.49,79599.18,7.3,-0.16968,0.00011,18.7353]
[1778212929237,30.49,79597.63,7.3,-0.16985,0.00011,18.74684]
[1778212930792,30.49,79597.65,7.3,-0.16985,0.00011,18.74649]
[1778212931619,30.49,79597.56,7.3,-0.16985,0.00011,18.74698]
[1778212931884,30.49,79597.56,7.3,-0.16985,0.00011,18.74698]
[1778212933048,30.49,79597.61,7.3,-0.16985,0.00011,18.74641]
[1778212934473,30.49,79608.57,7.3,-0.16862,0.00011,18.66189]
[1778212934954,30.49,79608.57,7.3,-0.16862,0.00011,18.66189]
[1778212937015,30.49,79607.62,7.3,-0.16872,0.00011,18.66912]
[1778212938819,30.49,79606.95,7.3,-0.16879,0.00011,18.67403]
[1778212943841,30.49,79605.08,7.3,-0.169,0.00011,18.68802]
[1778212944523,30.49,79605.08,7.3,-0.169,0.00011,18.68793]
[1778212949865,30.49,79601.67,7.3,-0.16937,0.00011,18.7137]
[1778212954524,30.49,79600.44,7.3,-0.16947,0.00011,18.7187]
[1778212959497,30.48,79598.02,7.3,-0.16973,0.00011,18.73658]
[1778212964461,30.48,79602.19,7.3,-0.16926,0.00011,18.70374]
[1778212964526,30.48,79602.19,7.3,-0.16926,0.00011,18.70374]
[1778212965429,30.48,79601.83,7.3,-0.1693,0.00011,18.70639]
[1778212970792,30.48,79607.68,7.3,-0.16864,0.00011,18.66095]
[1778212971737,30.48,79607.68,7.3,-0.16864,0.00011,18.66095]
[1778212975605,30.48,79605.03,7.3,-0.16893,0.00011,18.68119]
[1778212975605,30.48,79605.03,7.3,-0.16893,0.00011,18.68119]
[1778212980862,30.48,79605.21,7.3,-0.1689,0.00011,18.67944]
[1778212985960,30.48,79604.21,7.3,-0.16901,0.00011,18.68696]
[1778212985971,30.48,79604.21,7.3,-0.16901,0.00011,18.68696]
[1778212990819,30.48,79598.98,7.3,-0.16959,0.00011,18.72694]
[1778212993224,30.48,79595.65,7.3,-0.16996,0.00011,18.75221]
[1778212995974,30.48,79593.2,7.3,-0.17023,0.00011,18.77056]
[1778213002010,30.48,79598.16,7.3,-0.16966,0.00011,18.73123]
[1778213005980,30.48,79604.1,7.3,-0.16899,0.00011,18.68521]
[1778213009681,30.48,79604.57,7.3,-0.16893,0.00011,18.68121]
[1778213010473,30.48,79604.91,7.3,-0.16889,0.00011,18.6785]
[1778213014555,30.47,79603.79,7.3,-0.16899,0.00011,18.6829]
[1778213015981,30.47,79603.79,7.3,-0.16899,0.00011,18.68281]
[1778213017753,30.47,79606.68,7.3,-0.16866,0.00011,18.66043]
[1778213022705,30.47,79608.96,7.3,-0.1684,0.00011,18.64274]
[1778213025814,30.47,79610.91,7.3,-0.16819,0.00011,18.6277]
[1778213025859,30.47,79610.91,7.3,-0.16819,0.00011,18.6277]
[1778213030865,30.47,79616.55,7.3,-0.16756,0.00011,18.58444]
[1778213031214,30.47,79620.78,7.3,-0.16709,0.00011,18.55194]
[1778213031946,30.47,79620.78,7.3,-0.16709,0.00011,18.55194]
[1778213032827,30.47,79621.48,7.3,-0.16701,0.00011,18.54641]
[1778213038263,30.47,79624.01,7.3,-0.16672,0.00011,18.52617]
[1778213038386,30.47,79624.01,7.3,-0.16672,0.00011,18.52617]
[1778213038705,30.47,79624.01,7.3,-0.16672,0.00011,18.52617]
[1778213039270,30.47,79623.48,7.3,-0.16678,0.00011,18.53017]
[1778213039457,30.47,79623.48,7.3,-0.16678,0.00011,18.53017]
[1778213045312,30.47,79617.36,7.3,-0.16745,0.00011,18.57677]
[1778213045813,30.47,79617.36,7.3,-0.16745,0.00011,18.57677]
[1778213050525,30.47,79618.99,7.3,-0.16727,0.00011,18.56427]
[1778213056389,30.47,79619.0,7.3,-0.16726,0.00011,18.56354]
[1778213061625,30.47,79617.68,7.3,-0.16741,0.00011,18.57356]
[1778213067579,30.47,79617.59,7.3,-0.16741,0.00011,18.57358]
[1778213069640,30.47,79617.95,7.3,-0.16737,0.00011,18.57094]
[1778213071535,30.47,79617.95,7.3,-0.16737,0.00011,18.57103]
[1778213074808,30.47,79610.58,7.3,-0.16817,0.00011,18.62402]
[1778213082223,30.47,79611.24,7.3,-0.16809,0.00011,18.61885]
[1778213082225,30.47,79611.24,7.3,-0.16809,0.00011,18.61885]
[1778213087610,30.47,79612.69,7.3,-0.16793,0.00011,18.60774]
[1778213092809,30.47,79610.34,7.3,-0.16819,0.00011,18.62589]
[1778213098687,30.47,79612.42,7.3,-0.16796,0.00011,18.60993]
[1778213103722,30.47,79615.3,7.3,-0.16764,0.00011,18.58794]
[1778213108757,30.47,79612.68,7.3,-0.16794,0.00011,18.60836]
[1778213113792,30.47,79616.53,7.3,-0.16751,0.00011,18.57897]
[1778213118827,30.47,79614.4,7.3,-0.16775,0.00011,18.59563]
[1778213123862,30.47,79614.37,7.3,-0.16776,0.00011,18.59609]
[1778213126270,30.47,79614.83,7.3,-0.16771,0.00011,18.5926]
[1778213126446,30.47,79614.72,7.3,-0.16772,0.00011,18.5935]
[1778213128346,30.47,79621.44,7.3,-0.16698,0.00011,18.54182]
[1778213129699,30.47,79625.51,7.3,-0.16653,0.00011,18.51074]
[1778213131967,30.47,79624.96,7.3,-0.1666,0.00011,18.51529]
[1778213132683,30.47,79625.44,7.3,-0.16652,0.00011,18.50786]
[1778213133314,30.47,79625.44,7.3,-0.16652,0.00011,18.50786]
[1778213134201,30.47,79623.58,7.3,-0.16673,0.00011,18.52233]
[1778213135800,30.47,79625.24,7.3,-0.16655,0.00011,18.50982]
[1778213140981,30.48,79626.96,7.3,-0.16637,0.00011,18.4975]
[1778213145192,30.48,79626.53,7.3,-0.16642,0.00011,18.50122]
[1778213147526,30.48,79621.49,7.3,-0.16699,0.00011,18.54039]
[1778213147725,30.48,79621.49,7.3,-0.16699,0.00011,18.54039]
[1778213149915,30.48,79615.45,7.3,-0.16766,0.00011,18.58699]
[1778213150859,30.48,79615.02,7.3,-0.16771,0.00011,18.59032]
[1778213153179,30.48,79615.4,7.3,-0.16767,0.00011,18.58742]
[1778213160596,30.48,79615.76,7.3,-0.16763,0.00011,18.58477]
[1778213161583,30.48,79611.7,7.3,-0.16808,0.00011,18.61609]
[1778213163195,30.48,79610.42,7.3,-0.16822,0.00011,18.62593]
[1778213168531,30.48,79610.81,7.3,-0.16818,0.00011,18.62281]
[1778213176491,30.48,79612.12,7.3,-0.16803,0.00011,18.61277]
[1778213176492,30.48,79612.12,7.3,-0.16803,0.00011,18.61277]
[1778213176772,30.48,79612.12,7.3,-0.16803,0.00011,18.61277]
[1778213176828,30.48,79612.12,7.3,-0.16803,0.00011,18.61277]
[1778213176960,30.48,79612.12,7.3,-0.16803,0.00011,18.61277]
[1778213179073,30.48,79619.98,7.3,-0.16716,0.00011,18.55248]
[1778213179808,30.48,79619.94,7.3,-0.16717,0.00011,18.55299]
[1778213181802,30.48,79619.62,7.3,-0.16721,0.00011,18.55586]
[1778213182956,30.48,79620.77,7.3,-0.16709,0.00011,18.54723]
[1778213185016,30.48,79619.48,7.3,-0.16723,0.00011,18.55748]
[1778213186907,30.48,79615.65,7.3,-0.16766,0.00011,18.58722]
[1778213192295,30.48,79614.13,7.3,-0.16782,0.00011,18.59582]
[1778213193775,30.48,79618.68,7.3,-0.16731,0.00011,18.56104]
[1778213197748,30.48,79621.89,7.3,-0.16696,0.00011,18.53666]
[1778213197880,30.48,79621.89,7.3,-0.16696,0.00011,18.53666]
[1778213200538,30.48,79624.55,7.3,-0.16667,0.00011,18.51654]
[1778213200811,30.48,79624.55,7.3,-0.16667,0.00011,18.51654]
[1778213206048,30.49,79628.23,7.3,-0.16628,0.00011,18.48893]
[1778213212481,30.49,79629.56,7.3,-0.16614,0.00011,18.47971]
[1778213217516,30.49,79630.77,7.3,-0.16602,0.00011,18.47115]
[1778213219038,30.49,79630.77,7.3,-0.16602,0.00011,18.47115]
[1778213223938,30.49,79627.95,7.3,-0.16634,0.00011,18.49326]
[1778213228987,30.49,79628.54,7.3,-0.16628,0.00011,18.48928]
[1778213229169,30.49,79628.54,7.3,-0.16628,0.00011,18.48928]
[1778213235538,30.49,79635.41,7.3,-0.16554,0.00011,18.43765]
[1778213235539,30.49,79635.41,7.3,-0.16554,0.00011,18.43765]
[1778213240677,30.49,79636.41,7.3,-0.16545,0.00011,18.43104]
[1778213245715,30.5,79634.68,7.3,-0.16565,0.00011,18.44531]
[1778213250829,30.5,79631.7,7.3,-0.16598,0.00011,18.46875]
[1778213256070,30.5,79632.59,7.3,-0.16588,0.00011,18.4591]
[1778213257086,30.5,79633.69,7.3,-0.16576,0.00011,18.45081]
[1778213257089,30.5,79633.69,7.3,-0.16576,0.00011,18.45081]
[1778213262833,30.5,79638.28,7.3,-0.16526,0.00011,18.41577]
[1778213265582,30.5,79638.23,7.3,-0.16526,0.00011,18.41618]
[1778213265638,30.5,79638.23,7.3,-0.16526,0.00011,18.41618]
[1778213265639,30.5,79638.23,7.3,-0.16526,0.00011,18.41618]
[1778213270889,30.5,79633.6,7.3,-0.16579,0.00011,18.45298]
[1778213275548,30.5,79633.04,7.3,-0.16586,0.00011,18.45781]
[1778213276912,30.5,79632.67,7.3,-0.1659,0.00011,18.4608]
[1778213276934,30.5,79632.67,7.3,-0.1659,0.00011,18.4608]
[1778213276948,30.5,79632.67,7.3,-0.1659,0.00011,18.4608]
[1778213276966,30.5,79632.67,7.3,-0.1659,0.00011,18.4608]
[1778213276971,30.5,79632.67,7.3,-0.1659,0.00011,18.4608]
[1778213276972,30.5,79632.67,7.3,-0.1659,0.00011,18.4608]
[1778213277011,30.5,79632.67,7.3,-0.1659,0.00011,18.4608]
[1778213280813,30.5,79626.32,7.3,-0.16661,0.00011,18.51038]
[1778213284808,30.51,79625.99,7.3,-0.16666,0.00011,18.51378]
[1778213285809,30.51,79625.94,7.3,-0.16667,0.00011,18.51438]
[1778213288038,30.51,79626.3,7.3,-0.16663,0.00011,18.51184]
[1778213290527,30.51,79627.53,7.3,-0.1665,0.00011,18.50297]
[1778213298344,30.51,79627.34,7.3,-0.16653,0.00011,18.50525]
[1778213304538,30.51,79627.98,7.3,-0.16648,0.00011,18.50166]
[1778213304720,30.51,79628.43,7.3,-0.16644,0.00011,18.49842]
[1778213310163,30.51,79629.0,7.3,-0.16638,0.00011,18.49464]
[1778213310616,30.51,79629.0,7.3,-0.16638,0.00011,18.49464]
[1778213312015,30.51,79631.46,7.3,-0.16609,0.00011,18.47194]
[1778213312809,30.51,79631.94,7.3,-0.16603,0.00011,18.46838]
[1778213312896,30.51,79631.94,7.3,-0.16603,0.00011,18.46838]
[1778213314931,30.51,79632.44,7.3,-0.16598,0.00011,18.46479]
[1778213315406,30.51,79632.44,7.3,-0.16598,0.00011,18.46479]
[1778213320207,30.51,79635.9,7.3,-0.1656,0.00011,18.43819]
[1778213320698,30.51,79638.58,7.3,-0.16531,0.00011,18.41754]
[1778213322511,30.51,79638.16,7.3,-0.16535,0.00011,18.42077]
[1778213323452,30.51,79638.15,7.3,-0.16535,0.00011,18.42083]
[1778213329495,30.51,79635.69,7.3,-0.16563,0.00011,18.43983]
[1778213331127,30.51,79635.15,7.3,-0.16569,0.00011,18.44412]
[1778213331128,30.51,79635.15,7.3,-0.16569,0.00011,18.44412]
[1778213333489,30.51,79635.15,7.3,-0.16569,0.00011,18.44429]
[1778213336673,30.52,79634.99,7.3,-0.16572,0.00011,18.44638]
[1778213336699,30.52,79634.99,7.3,-0.16572,0.00011,18.44638]
[1778213337544,30.52,79634.99,7.3,-0.16572,0.00011,18.44638]
[1778213340099,30.52,79632.11,7.3,-0.16604,0.00011,18.469]
[1778213340851,30.52,79632.54,7.3,-0.166,0.00011,18.46584]
[1778213341820,30.52,79632.79,7.3,-0.16597,0.00011,18.46407]
[1778213341826,30.52,79632.79,7.3,-0.16597,0.00011,18.46407]
[1778213343189,30.52,79632.22,7.3,-0.16604,0.00011,18.46861]
[1778213348441,30.52,79633.03,7.3,-0.16596,0.00011,18.46333]
[1778213352676,30.52,79632.53,7.3,-0.16602,0.00011,18.46765]
[1778213352733,30.52,79632.53,7.3,-0.16602,0.00011,18.46765]
[1778213353976,30.52,79631.45,7.3,-0.16615,0.00011,18.47628]
[1778213354792,30.52,79629.81,7.3,-0.16633,0.00011,18.48903]
[1778213354945,30.52,79629.81,7.3,-0.16633,0.00011,18.48903]
[1778213361930,30.52,79634.24,7.3,-0.16586,0.00011,18.456]
[1778213366336,30.52,79635.01,7.3,-0.16578,0.00011,18.451]
[1778213375630,30.53,79635.31,7.3,-0.16575,0.00011,18.4467]
[1778213376638,30.53,79635.31,7.3,-0.16575,0.00011,18.4467]
[1778213386707,30.53,79635.81,7.3,-0.16572,0.00011,18.44493]
[1778213391742,30.53,79635.09,7.3,-0.16582,0.00011,18.45139]
[1778213397784,30.54,79638.79,7.3,-0.16543,0.00011,18.42417]
[1778213402501,30.54,79636.79,7.3,-0.16566,0.00011,18.44017]
[1778213402502,30.54,79636.79,7.3,-0.16566,0.00011,18.44017]
[1778213402517,30.54,79636.79,7.3,-0.16566,0.00011,18.44017]
[1778213407854,30.54,79632.41,7.3,-0.16615,0.00011,18.47508]
[1778213409958,30.54,79632.41,7.3,-0.16615,0.00011,18.47508]
[1778213410318,30.54,79632.41,7.3,-0.16615,0.00011,18.47508]
[1778213410372,30.54,79632.41,7.3,-0.16615,0.00011,18.47508]
[1778213411145,30.54,79632.41,7.3,-0.16616,0.00011,18.47551]
[1778213411232,30.54,79643.98,7.3,-0.16489,0.00011,18.38673]
[1778213415156,30.54,79646.13,7.3,-0.16466,0.00011,18.37071]
[1778213416918,30.54,79648.95,7.3,-0.16436,0.00011,18.34959]
[1778213420171,30.54,79655.52,7.3,-0.16366,0.00011,18.29993]
[1778213420197,30.54,79655.52,7.3,-0.16366,0.00011,18.29993]
[1778213420359,30.54,79655.52,7.3,-0.16366,0.00011,18.29993]
[1778213420553,30.54,79655.52,7.3,-0.16366,0.00011,18.29993]
[1778213420652,30.54,79656.91,7.3,-0.16351,0.00011,18.28989]
[1778213421329,30.54,79656.91,7.3,-0.16351,0.00011,18.28989]
[1778213421552,30.54,79656.91,7.3,-0.16351,0.00011,18.28989]
[1778213422666,30.55,79658.63,7.3,-0.16333,0.00011,18.27678]
[1778213422959,30.55,79661.99,7.3,-0.16296,0.00011,18.25108]
[1778213425225,30.55,79662.86,7.3,-0.16287,0.00011,18.24472]
[1778213425326,30.55,79662.39,7.3,-0.16293,0.00011,18.24851]
[1778213431018,30.55,79659.43,7.3,-0.16323,0.00011,18.26763]
[1778213436054,30.55,79657.76,7.3,-0.16341,0.00011,18.28055]
[1778213438479,30.55,79658.91,7.3,-0.16328,0.00011,18.2717]
[1778213438480,30.55,79658.91,7.3,-0.16328,0.00011,18.2717]
[1778213438495,30.55,79658.91,7.3,-0.16328,0.00011,18.2717]
[1778213440540,30.55,79663.05,7.3,-0.16283,0.00011,18.2399]
[1778213442875,30.55,79665.78,7.3,-0.16254,0.00011,18.21912]
[1778213445121,30.55,79665.37,7.3,-0.16259,0.00011,18.22247]
[1778213445144,30.55,79665.37,7.3,-0.16259,0.00011,18.22247]
[1778213445149,30.55,79665.37,7.3,-0.16259,0.00011,18.22247]
[1778213445432,30.55,79665.37,7.3,-0.16259,0.00011,18.22247]
[1778213447130,30.55,79677.18,7.3,-0.16131,0.00011,18.13181]
[1778213449206,30.55,79677.18,7.3,-0.16131,0.00011,18.13181]
[1778213449312,30.55,79677.18,7.3,-0.16131,0.00011,18.13181]
[1778213453590,30.55,79673.11,7.3,-0.16176,0.00011,18.16365]
[1778213454322,30.55,79667.97,7.3,-0.16232,0.00011,18.20325]
[1778213459316,30.55,79666.05,7.3,-0.16253,0.00011,18.21809]
[1778213464400,30.55,79668.9,7.3,-0.16222,0.00011,18.19633]
[1778213465794,30.55,79668.1,7.3,-0.16231,0.00011,18.20259]
[1778213470878,30.55,79665.5,7.3,-0.16259,0.00011,18.22273]
[1778213471808,30.55,79665.37,7.3,-0.1626,0.00011,18.22372]
[1778213478348,30.55,79664.72,7.3,-0.16267,0.00011,18.22851]
[1778213482369,30.55,79666.27,7.3,-0.1625,0.00011,18.21641]
[1778213487412,30.55,79670.45,7.3,-0.16205,0.00011,18.18413]
[1778213490885,30.55,79671.09,7.3,-0.16198,0.00011,18.17929]
[1778213490886,30.55,79671.09,7.3,-0.16198,0.00011,18.17929]
[1778213492369,30.55,79673.9,7.3,-0.16165,0.00011,18.15395]
[1778213492388,30.55,79673.9,7.3,-0.16165,0.00011,18.15395]
[1778213495788,30.55,79675.03,7.3,-0.16153,0.00011,18.14562]
[1778213496842,30.55,79675.23,7.3,-0.16151,0.00011,18.14424]
[1778213496842,30.55,79675.23,7.3,-0.16151,0.00011,18.14424]
[1778213506546,30.55,79673.27,7.3,-0.16174,0.00011,18.16007]
[1778213508749,30.55,79673.4,7.3,-0.16172,0.00011,18.15914]
[1778213514602,30.55,79673.19,7.3,-0.16175,0.00011,18.1613]
[1778213519637,30.55,79673.09,7.3,-0.16177,0.00011,18.16245]
[1778213519833,30.55,79673.09,7.3,-0.16177,0.00011,18.16245]
[1778213525679,30.55,79675.78,7.3,-0.16149,0.00011,18.14231]
[1778213530715,30.56,79673.13,7.3,-0.16178,0.00011,18.1632]
[1778213536757,30.56,79673.35,7.3,-0.16176,0.00011,18.16197]
[1778213541916,30.56,79675.02,7.3,-0.16159,0.00011,18.14948]
[1778213541918,30.56,79675.02,7.3,-0.16159,0.00011,18.14948]
[1778213546976,30.56,79674.64,7.3,-0.16163,0.00011,18.15299]
[1778213551967,30.56,79674.89,7.3,-0.16161,0.00011,18.15125]
[1778213551971,30.56,79674.89,7.3,-0.16161,0.00011,18.15125]
[1778213551973,30.56,79674.89,7.3,-0.16161,0.00011,18.15125]
[1778213553257,30.56,79674.35,7.3,-0.16165,0.00011,18.15189]
[1778213553285,30.56,79674.35,7.3,-0.16165,0.00011,18.15189]
[1778213553287,30.56,79674.35,7.3,-0.16165,0.00011,18.15189]
[1778213553675,30.56,79674.35,7.3,-0.16165,0.00011,18.15189]
[1778213554486,30.56,79668.25,7.3,-0.16231,0.00011,18.19881]
[1778213554740,30.56,79668.25,7.3,-0.16231,0.00011,18.19881]
[1778213556204,30.56,79679.21,7.3,-0.16112,0.00011,18.11463]
[1778213556851,30.56,79679.21,7.3,-0.16112,0.00011,18.11463]
[1778213559859,30.56,79682.36,7.3,-0.16079,0.00011,18.09062]
[1778213560479,30.56,79682.41,7.3,-0.16079,0.00011,18.09058]
[1778213565580,30.56,79686.5,7.3,-0.16036,0.00011,18.05989]
[1778213565581,30.56,79686.5,7.3,-0.16036,0.00011,18.05989]
[1778213568813,30.56,79687.63,7.3,-0.16025,0.00011,18.05212]
[1778213571430,30.56,79688.48,7.3,-0.16016,0.00011,18.04608]
[1778213573879,30.56,79689.66,7.3,-0.16004,0.00011,18.03752]
[1778213575403,30.57,79690.61,7.3,-0.15995,0.00011,18.03052]
[1778213580977,30.57,79691.8,7.3,-0.15982,0.00011,18.0219]
[1778213586108,30.57,79694.45,7.3,-0.15955,0.00011,18.00209]
[1778213589885,30.57,79694.4,7.3,-0.15956,0.00011,18.00269]
[1778213596023,30.57,79690.1,7.3,-0.16004,0.00011,18.03747]
[1778213599196,30.57,79690.24,7.3,-0.16003,0.00011,18.03693]
[1778213604206,30.57,79692.52,7.3,-0.15981,0.00011,18.02068]
[1778213604904,30.57,79692.52,7.3,-0.15981,0.00011,18.02068]
[1778213610276,30.58,79696.55,7.3,-0.15939,0.00011,17.99078]
[1778213615311,30.58,79698.31,7.3,-0.15919,0.00011,17.97416]
[1778213620348,30.58,79697.98,7.3,-0.15923,0.00011,17.97747]
[1778213625381,30.58,79701.19,7.3,-0.1589,0.00011,17.95361]
[1778213630416,30.58,79702.52,7.3,-0.15877,0.00011,17.94427]
[1778213635815,30.58,79706.45,7.3,-0.15836,0.00011,17.91483]
[1778213640669,30.58,79708.42,7.3,-0.15817,0.00011,17.9009]
[1778213640673,30.58,79708.42,7.3,-0.15817,0.00011,17.9009]
[1778213640863,30.59,79708.61,7.3,-0.15815,0.00011,17.8997]
[1778213646165,30.59,79714.91,7.3,-0.1575,0.00011,17.8525]
[1778213652570,30.59,79708.65,7.3,-0.15818,0.00011,17.90224]
[1778213657605,30.59,79709.04,7.3,-0.15815,0.00011,17.90013]
[1778213662640,30.59,79709.5,7.3,-0.15812,0.00011,17.89738]
[1778213667759,30.59,79712.38,7.3,-0.15782,0.00011,17.87586]
[1778213667860,30.59,79713.61,7.3,-0.15769,0.00011,17.86656]
[1778213673717,30.6,79713.45,7.3,-0.15769,0.00011,17.8646]
[1778213677843,30.6,79705.29,7.3,-0.15856,0.00011,17.92752]
[1778213677935,30.6,79704.62,7.3,-0.15863,0.00011,17.93268]
[1778213678787,30.6,79704.62,7.3,-0.15863,0.00011,17.93268]
[1778213678887,30.6,79705.04,7.3,-0.15859,0.00011,17.92971]
[1778213686810,30.6,79706.47,7.3,-0.15844,0.00011,17.9189]
[1778213691829,30.6,79708.72,7.3,-0.1582,0.00011,17.90172]
[1778213693499,30.6,79716.42,7.3,-0.15739,0.00011,17.84267]
[1778213698894,30.6,79717.61,7.3,-0.15727,0.00011,17.83425]
[1778213701293,30.6,79715.58,7.3,-0.15749,0.00011,17.85006]
[1778213702236,30.6,79715.22,7.3,-0.15753,0.00011,17.85291]
[1778213703292,30.6,79715.34,7.3,-0.15752,0.00011,17.85207]
[1778213708965,30.6,79715.65,7.3,-0.15748,0.00011,17.84984]
[1778213709810,30.6,79715.65,7.3,-0.15748,0.00011,17.84984]
[1778213715007,30.6,79717.02,7.3,-0.15735,0.00011,17.83986]
[1778213718822,30.6,79714.89,7.3,-0.15758,0.00011,17.85652]
[1778213724075,30.6,79713.63,7.3,-0.15772,0.00011,17.86662]
[1778213729110,30.6,79707.04,7.3,-0.15842,0.00011,17.9175]
[1778213731947,30.6,79706.1,7.3,-0.15852,0.00011,17.92472]
[1778213732048,30.6,79706.39,7.3,-0.15846,0.00011,17.9186]
[1778213732574,30.6,79706.39,7.3,-0.15846,0.00011,17.9186]
[1778213732675,30.6,79705.37,7.3,-0.15858,0.00011,17.92668]
[1778213739651,30.6,79705.1,7.3,-0.1586,0.00011,17.92873]
[1778213739860,30.6,79705.1,7.3,-0.1586,0.00011,17.92872]
[1778213745224,30.6,79701.1,7.3,-0.15903,0.00011,17.95948]
[1778213747469,30.6,79700.84,7.3,-0.15906,0.00011,17.96151]
[1778213747689,30.6,79700.84,7.3,-0.15906,0.00011,17.96151]
[1778213747694,30.6,79700.84,7.3,-0.15906,0.00011,17.96151]
[1778213747864,30.6,79700.84,7.3,-0.15906,0.00011,17.96151]
[1778213747974,30.6,79699.46,7.3,-0.15921,0.00011,17.97213]
[1778213748140,30.6,79699.46,7.3,-0.15921,0.00011,17.97213]
[1778213748821,30.6,79699.46,7.3,-0.15921,0.00011,17.97213]
[1778213748915,30.6,79678.06,7.3,-0.16151,0.00011,18.13672]
[1778213749718,30.6,79678.06,7.3,-0.16151,0.00011,18.13672]
[1778213750857,30.6,79671.99,7.3,-0.16217,0.00011,18.18336]
[1778213751270,30.6,79670.37,7.3,-0.16234,0.00011,18.19577]
[1778213756890,30.6,79668.59,7.3,-0.16253,0.00011,18.20927]
[1778213759927,30.6,79667.82,7.3,-0.16262,0.00011,18.21504]
[1778213759938,30.6,79667.82,7.3,-0.16262,0.00011,18.21504]
[1778213764049,30.6,79668.06,7.3,-0.16259,0.00011,18.21302]
[1778213772246,30.6,79667.08,7.3,-0.16268,0.00011,18.2199]
[1778213777459,30.6,79668.16,7.3,-0.16256,0.00011,18.21097]
[1778213780678,30.6,79667.94,7.3,-0.16258,0.00011,18.21248]
[1778213780853,30.6,79667.94,7.3,-0.16258,0.00011,18.21248]
[1778213781913,30.6,79675.99,7.3,-0.16171,0.00011,18.15059]
[1778213782281,30.6,79675.64,7.3,-0.16174,0.00011,18.15327]
[1778213783675,30.6,79675.53,7.3,-0.16176,0.00011,18.15409]
[1778213786738,30.6,79675.16,7.3,-0.1618,0.00011,18.15691]
[1778213792976,30.6,79676.51,7.3,-0.16163,0.00011,18.14278]
[1778213793185,30.6,79676.53,7.3,-0.16162,0.00011,18.14268]
[1778213797814,30.6,79676.29,7.3,-0.16165,0.00011,18.14469]
[1778213798234,30.6,79676.54,7.3,-0.16163,0.00011,18.14289]
[1778213799077,30.6,79676.54,7.3,-0.16163,0.00011,18.14289]
[1778213799251,30.6,79679.26,7.3,-0.16133,0.00011,18.12207]
[1778213799277,30.6,79679.26,7.3,-0.16133,0.00011,18.12207]
[1778213799910,30.6,79679.26,7.3,-0.16133,0.00011,18.12207]
[1778213802778,30.6,79687.81,7.3,-0.16041,0.00011,18.05641]
[1778213809683,30.6,79687.75,7.3,-0.16042,0.00011,18.05696]
[1778213813812,30.6,79687.76,7.3,-0.16042,0.00011,18.05696]
[1778213819753,30.6,79690.66,7.3,-0.16011,0.00011,18.03499]
[1778213824788,30.6,79692.62,7.3,-0.15991,0.00011,18.02037]
[1778213825278,30.6,79692.62,7.3,-0.15991,0.00011,18.02037]
[1778213825795,30.6,79692.11,7.3,-0.15997,0.00011,18.02439]
[1778213830830,30.6,79692.36,7.3,-0.15994,0.00011,18.02281]
[1778213835866,30.6,79691.88,7.3,-0.16,0.00011,18.02685]
[1778213840902,30.6,79692.07,7.3,-0.15998,0.00011,18.02577]
[1778213845937,30.6,79692.18,7.3,-0.15998,0.00011,18.0253]
[1778213850972,30.61,79695.59,7.3,-0.15962,0.00011,17.99953]
[1778213856010,30.61,79696.83,7.3,-0.15947,0.00011,17.98672]
[1778213861045,30.61,79696.28,7.3,-0.15953,0.00011,17.99152]
[1778213866081,30.61,79696.08,7.3,-0.15956,0.00011,17.9936]
[1778213869029,30.61,79696.66,7.3,-0.1595,0.00011,17.98936]
[1778213874137,30.61,79696.27,7.3,-0.15957,0.00011,17.99395]
[1778213880178,30.61,79696.14,7.3,-0.1596,0.00011,17.99669]
[1778213884865,30.62,79695.87,7.3,-0.15965,0.00011,17.99991]
[1778213890820,30.62,79695.87,7.3,-0.15967,0.00011,18.00115]
[1778213896290,30.62,79696.55,7.3,-0.15962,0.00011,17.99762]
[1778213901325,30.62,79696.5,7.3,-0.15964,0.00011,17.99921]
[1778213906360,30.63,79695.6,7.3,-0.15975,0.00011,18.00729]
[1778213911594,30.63,79696.35,7.3,-0.15968,0.00011,18.00222]
[1778213911598,30.63,79696.35,7.3,-0.15968,0.00011,18.00222]
[1778213911848,30.63,79696.68,7.3,-0.15963,0.00011,17.99648]
[1778213912681,30.63,79696.68,7.3,-0.15963,0.00011,17.99648]
[1778213914047,30.63,79704.51,7.3,-0.15879,0.00011,17.93643]
[1778213914814,30.63,79707.74,7.3,-0.15845,0.00011,17.91176]
[1778213916510,30.63,79707.8,7.3,-0.15844,0.00011,17.91146]
[1778213918274,30.63,79707.62,7.3,-0.15847,0.00011,17.91313]
[1778213919771,30.63,79707.74,7.3,-0.15846,0.00011,17.91235]
[1778213922967,30.63,79707.62,7.3,-0.15847,0.00011,17.91368]
[1778213923804,30.63,79707.31,7.3,-0.15851,0.00011,17.91632]
[1778213924643,30.63,79707.28,7.3,-0.15852,0.00011,17.91666]
[1778213925545,30.63,79706.59,7.3,-0.15859,0.00011,17.92207]
[1778213931540,30.63,79707.76,7.3,-0.15847,0.00011,17.91379]
[1778213932586,30.63,79707.76,7.3,-0.15847,0.00011,17.91379]
[1778213938808,30.63,79707.69,7.3,-0.15849,0.00011,17.91482]
[1778213940307,30.63,79707.67,7.3,-0.15849,0.00011,17.9151]
[1778213942808,30.63,79712.29,7.3,-0.158,0.00011,17.87979]
[1778213943098,30.63,79712.29,7.3,-0.158,0.00011,17.87979]
[1778213943100,30.63,79712.29,7.3,-0.158,0.00011,17.87979]
[1778213946808,30.63,79713.42,7.3,-0.15789,0.00011,17.87145]
[1778213952212,30.64,79714.4,7.3,-0.15779,0.00011,17.86436]
[1778213954807,30.64,79714.48,7.3,-0.15778,0.00011,17.86402]
[1778213956807,30.64,79714.48,7.3,-0.15779,0.00011,17.86415]
[1778213956838,30.64,79714.48,7.3,-0.15779,0.00011,17.86415]
[1778213960503,30.64,79714.95,7.3,-0.15774,0.00011,17.86082]
[1778213961763,30.64,79714.32,7.3,-0.15781,0.00011,17.86573]
[1778213964807,30.64,79711.15,7.3,-0.15815,0.00011,17.89016]
[1778213965832,30.64,79714.19,7.3,-0.15782,0.00011,17.86686]
[1778213966533,30.64,79715.45,7.3,-0.15769,0.00011,17.85722]
[1778213969971,30.64,79714.63,7.3,-0.15778,0.00011,17.86359]
[1778213972041,30.64,79714.97,7.3,-0.15774,0.00011,17.86084]
[1778213972643,30.64,79715.61,7.3,-0.15764,0.00011,17.85187]
[1778213973616,30.64,79717.23,7.3,-0.15747,0.00011,17.83947]
[1778213978870,30.64,79717.56,7.3,-0.15743,0.00011,17.83606]
[1778213980269,30.64,79717.56,7.3,-0.15743,0.00011,17.83606]
[1778213982449,30.64,79716.74,7.3,-0.15751,0.00011,17.84225]
[1778213986483,30.64,79717.05,7.3,-0.15748,0.00011,17.83995]
[1778213991961,30.64,79716.97,7.3,-0.15749,0.00011,17.84061]
[1778213996996,30.64,79717.27,7.3,-0.15746,0.00011,17.83833]
[1778214002033,30.64,79715.81,7.3,-0.15761,0.00011,17.84953]
[1778214004101,30.64,79716.31,7.3,-0.15756,0.00011,17.84567]
[1778214007959,30.64,79715.83,7.3,-0.15761,0.00011,17.84941]
[1778214011167,30.64,79715.17,7.3,-0.15768,0.00011,17.85455]
[1778214014766,30.63,79722.58,7.3,-0.15689,0.00011,17.79727]
[1778214020160,30.63,79723.49,7.3,-0.15679,0.00011,17.78981]
[1778214023531,30.63,79723.35,7.3,-0.1568,0.00011,17.79072]
[1778214029223,30.63,79719.12,7.3,-0.15725,0.00011,17.82367]
[1778214029920,30.63,79719.12,7.3,-0.15725,0.00011,17.82367]
[1778214036272,30.63,79716.48,7.3,-0.15751,0.00011,17.84026]
[1778214037129,30.63,79716.48,7.3,-0.15751,0.00011,17.84026]
[1778214040808,30.64,79716.26,7.3,-0.15754,0.00011,17.84209]
[1778214046342,30.64,79716.8,7.3,-0.15748,0.00011,17.83826]
[1778214053391,30.64,79715.76,7.3,-0.1576,0.00011,17.84664]
[1778214055194,30.64,79712.6,7.3,-0.15794,0.00011,17.87093]
[1778214055405,30.64,79711.98,7.3,-0.158,0.00011,17.8757]
[1778214056478,30.64,79711.98,7.3,-0.158,0.00011,17.87575]
[1778214057846,30.64,79711.98,7.3,-0.158,0.00011,17.87575]
[1778214057946,30.64,79711.61,7.3,-0.15804,0.00011,17.87872]
[1778214060137,30.64,79710.57,7.3,-0.15815,0.00011,17.8867]
[1778214063598,30.64,79706.78,7.3,-0.15857,0.00011,17.91703]
[1778214064330,30.64,79706.78,7.3,-0.15857,0.00011,17.91703]
[1778214065694,30.64,79707.64,7.3,-0.15849,0.00011,17.91068]
[1778214070203,30.64,79706.91,7.3,-0.15857,0.00011,17.91684]
[1778214072427,30.64,79707.01,7.3,-0.15856,0.00011,17.91618]
[1778214075328,30.64,79707.65,7.3,-0.1585,0.00011,17.91179]
[1778214080364,30.64,79709.35,7.3,-0.15833,0.00011,17.89913]
[1778214082032,30.64,79709.2,7.3,-0.15834,0.00011,17.90052]
[1778214084777,30.64,79709.97,7.3,-0.15826,0.00011,17.89477]
[1778214085603,30.64,79711.15,7.3,-0.15814,0.00011,17.88589]
[1778214086676,30.64,79711.17,7.3,-0.15814,0.00011,17.88583]
[1778214086777,30.64,79710.7,7.3,-0.15819,0.00011,17.88954]
[1778214093673,30.64,79710.21,7.3,-0.15822,0.00011,17.88975]
[1778214098707,30.64,79708.89,7.3,-0.15837,0.00011,17.90018]
[1778214103052,30.65,79703.71,7.3,-0.15892,0.00011,17.9401]
[1778214103936,30.65,79702.32,7.3,-0.15907,0.00011,17.95076]
[1778214109397,30.65,79705.16,7.3,-0.15877,0.00011,17.92919]
[1778214116239,30.65,79708.48,7.3,-0.15842,0.00011,17.90396]
[1778214118605,30.65,79713.38,7.3,-0.1579,0.00011,17.86628]
[1778214118810,30.65,79713.38,7.3,-0.1579,0.00011,17.86628]
[1778214119058,30.65,79713.38,7.3,-0.1579,0.00011,17.86628]
[1778214119159,30.65,79714.28,7.3,-0.1578,0.00011,17.8593]
[1778214124482,30.64,79714.27,7.3,-0.15779,0.00011,17.8588]
[1778214129924,30.65,79714.5,7.3,-0.15778,0.00011,17.85744]
[1778214132286,30.65,79714.5,7.3,-0.15778,0.00011,17.85744]
[1778214136783,30.65,79714.36,7.3,-0.1578,0.00011,17.85894]
[1778214136808,30.65,79714.36,7.3,-0.1578,0.00011,17.85894]
[1778214137058,30.65,79714.36,7.3,-0.1578,0.00011,17.85894]
[1778214137572,30.65,79714.68,7.3,-0.15776,0.00011,17.85655]
[1778214138779,30.65,79714.34,7.3,-0.1578,0.00011,17.85923]
[1778214138809,30.65,79714.34,7.3,-0.1578,0.00011,17.85923]
[1778214139058,30.65,79714.34,7.3,-0.1578,0.00011,17.85923]
[1778214140977,30.65,79714.97,7.3,-0.15773,0.00011,17.85453]
[1778214142242,30.65,79714.8,7.3,-0.15775,0.00011,17.8559]
[1778214142251,30.65,79714.8,7.3,-0.15775,0.00011,17.8559]
[1778214144132,30.65,79714.36,7.3,-0.1578,0.00011,17.85939]
[1778214144811,30.65,79714.36,7.3,-0.1578,0.00011,17.85942]
[1778214144870,30.65,79714.36,7.3,-0.1578,0.00011,17.85942]
[1778214150077,30.65,79716.65,7.3,-0.15756,0.00011,17.84211]
[1778214156119,30.65,79715.27,7.3,-0.15769,0.00011,17.8491]
[1778214161154,30.65,79715.27,7.3,-0.15769,0.00011,17.84929]
[1778214166189,30.65,79717.48,7.3,-0.15746,0.00011,17.83259]
[1778214171225,30.65,79718.5,7.3,-0.15735,0.00011,17.82504]
[1778214173029,30.65,79718.52,7.3,-0.15735,0.00011,17.82496]
[1778214173099,30.65,79718.52,7.3,-0.15735,0.00011,17.82496]
[1778214173101,30.65,79718.52,7.3,-0.15735,0.00011,17.82496]
[1778214173111,30.65,79718.52,7.3,-0.15735,0.00011,17.82496]
[1778214177686,30.65,79724.13,7.3,-0.15676,0.00011,17.78168]
[1778214177905,30.65,79724.13,7.3,-0.15676,0.00011,17.78168]
[1778214177975,30.65,79724.13,7.3,-0.15676,0.00011,17.78168]
[1778214178064,30.65,79724.13,7.3,-0.15676,0.00011,17.78168]
[1778214178141,30.65,79724.13,7.3,-0.15676,0.00011,17.78168]
[1778214178190,30.65,79724.13,7.3,-0.15676,0.00011,17.78168]
[1778214179900,30.65,79735.74,7.3,-0.15553,0.00011,17.69256]
[1778214180950,30.65,79735.12,7.3,-0.1556,0.00011,17.69738]
[1778214184232,30.65,79735.74,7.3,-0.15553,0.00011,17.69284]
[1778214189351,30.65,79736.29,7.3,-0.15548,0.00011,17.6892]
[1778214194500,30.65,79736.24,7.3,-0.15549,0.00011,17.69001]
[1778214202804,30.65,79735.17,7.3,-0.15562,0.00011,17.69903]
[1778214210498,30.65,79735.41,7.3,-0.1556,0.00011,17.69781]
[1778214215533,30.65,79734.56,7.3,-0.15567,0.00011,17.70073]
[1778214221575,30.65,79734.9,7.3,-0.15564,0.00011,17.69842]
[1778214226676,30.65,79735.57,7.3,-0.15557,0.00011,17.69347]
[1778214232652,30.66,79737.03,7.3,-0.15542,0.00011,17.68273]
[1778214237817,30.66,79738.74,7.3,-0.15525,0.00011,17.6699]
[1778214243730,30.66,79738.82,7.3,-0.15524,0.00011,17.66984]
[1778214246900,30.66,79739.0,7.3,-0.15523,0.00011,17.66861]
[1778214246973,30.66,79739.04,7.3,-0.15523,0.00011,17.66846]
[1778214252313,30.66,79740.71,7.3,-0.15505,0.0001,17.65529]
[1778214253153,30.66,79740.32,7.3,-0.15508,0.0001,17.65775]
[1778214253184,30.66,79740.25,7.3,-0.15508,0.0001,17.6581]
[1778214258836,30.66,79736.24,7.3,-0.15551,0.00011,17.68917]
[1778214263871,30.66,79736.55,7.3,-0.15548,0.00011,17.68703]
[1778214270920,30.66,79735.65,7.3,-0.15558,0.00011,17.69417]
[1778214276266,30.66,79736.28,7.3,-0.15549,0.00011,17.68555]
[1778214281997,30.66,79736.12,7.3,-0.15551,0.00011,17.68711]
[1778214288039,30.66,79736.79,7.3,-0.15544,0.00011,17.68217]
[1778214290301,30.66,79736.09,7.3,-0.15551,0.00011,17.68757]
[1778214290320,30.66,79736.09,7.3,-0.15551,0.00011,17.68757]
[1778214293589,30.66,79727.79,7.3,-0.15639,0.00011,17.75124]
[1778214293657,30.66,79727.79,7.3,-0.15639,0.00011,17.75124]
[1778214293711,30.66,79726.74,7.3,-0.1565,0.00011,17.75923]
[1778214293798,30.66,79726.74,7.3,-0.1565,0.00011,17.75923]
[1778214293833,30.66,79726.74,7.3,-0.1565,0.00011,17.75923]
[1778214294082,30.66,79710.69,7.3,-0.1582,0.00011,17.88224]
[1778214294977,30.66,79710.69,7.3,-0.1582,0.00011,17.88224]
[1778214295021,30.66,79710.69,7.3,-0.1582,0.00011,17.88224]
[1778214295094,30.66,79710.69,7.3,-0.1582,0.00011,17.88224]
[1778214295674,30.66,79702.12,7.3,-0.15911,0.00011,17.94792]
[1778214300189,30.66,79703.5,7.3,-0.15896,0.00011,17.93693]
[1778214300383,30.66,79703.5,7.3,-0.15896,0.00011,17.93693]
[1778214300439,30.66,79703.5,7.3,-0.15896,0.00011,17.93693]
[1778214300873,30.66,79704.4,7.3,-0.15886,0.00011,17.92994]
[1778214304421,30.66,79710.47,7.3,-0.15821,0.00011,17.88329]
[1778214307036,30.66,79709.45,7.3,-0.15832,0.00011,17.8911]
[1778214307050,30.66,79709.45,7.3,-0.15832,0.00011,17.8911]
[1778214310808,30.66,79714.29,7.3,-0.1578,0.00011,17.85345]
[1778214314264,30.65,79715.15,7.3,-0.1577,0.00011,17.84635]
[1778214320553,30.65,79711.82,7.3,-0.15804,0.00011,17.87085]
[1778214326306,30.65,79708.35,7.3,-0.15839,0.00011,17.89593]
[1778214327305,30.65,79708.35,7.3,-0.15839,0.00011,17.89593]
[1778214327354,30.65,79708.35,7.3,-0.15839,0.00011,17.89593]
[1778214328389,30.65,79708.44,7.3,-0.15838,0.00011,17.89502]
[1778214330725,30.65,79704.4,7.3,-0.15881,0.00011,17.92591]
[1778214331431,30.65,79704.4,7.3,-0.15881,0.00011,17.92591]
[1778214331697,30.65,79703.91,7.3,-0.15883,0.00011,17.92573]
[1778214332434,30.65,79703.91,7.3,-0.15883,0.00011,17.92573]
[1778214335782,30.65,79700.51,7.3,-0.15919,0.00011,17.95154]
[1778214336824,30.65,79699.73,7.3,-0.15928,0.00011,17.95745]
[1778214342418,30.65,79698.19,7.3,-0.15944,0.00011,17.96888]
[1778214344836,30.65,79688.33,7.3,-0.16049,0.00011,18.04435]
[1778214345439,30.65,79687.13,7.3,-0.16062,0.00011,18.05338]
[1778214345752,30.65,79687.13,7.3,-0.16062,0.00011,18.05338]
[1778214346446,30.65,79684.86,7.3,-0.16086,0.00011,18.07061]
[1778214351481,30.65,79686.0,7.3,-0.16072,0.00011,18.06091]
[1778214352637,30.65,79686.0,7.3,-0.16072,0.00011,18.06091]
[1778214353496,30.65,79684.55,7.3,-0.16088,0.00011,18.07191]
[1778214358543,30.65,79684.61,7.3,-0.16087,0.00011,18.07164]
[1778214361292,30.65,79682.02,7.3,-0.16116,0.00011,18.09172]
[1778214366587,30.65,79678.59,7.3,-0.16153,0.00011,18.11801]
[1778214367424,30.65,79678.59,7.3,-0.16153,0.00011,18.11801]
[1778214372629,30.65,79671.2,7.3,-0.16232,0.00011,18.17419]
[1778214373456,30.65,79671.2,7.3,-0.16232,0.00011,18.17419]
[1778214373636,30.65,79671.22,7.3,-0.16232,0.00011,18.17393]
[1778214374811,30.65,79671.26,7.3,-0.16231,0.00011,18.17356]
[1778214377797,30.64,79669.38,7.3,-0.16251,0.00011,18.18778]
[1778214377809,30.64,79669.38,7.3,-0.16251,0.00011,18.18778]
[1778214381213,30.64,79670.17,7.3,-0.16242,0.00011,18.18145]
[1778214384122,30.64,79671.28,7.3,-0.1623,0.00011,18.17275]
[1778214385806,30.64,79671.36,7.3,-0.16229,0.00011,18.17201]
[1778214386697,30.64,79671.36,7.3,-0.16229,0.00011,18.17201]
[1778214388296,30.64,79672.17,7.3,-0.1622,0.00011,18.16568]
[1778214391339,30.64,79674.79,7.3,-0.16191,0.00011,18.14551]
[1778214392313,30.64,79673.65,7.3,-0.16201,0.00011,18.1503]
[1778214397804,30.64,79672.92,7.3,-0.16209,0.00011,18.1556]
[1778214402839,30.64,79672.62,7.3,-0.16212,0.00011,18.15767]
[1778214407874,30.64,79669.18,7.3,-0.16248,0.00011,18.18375]
[1778214410984,30.64,79668.2,7.3,-0.16259,0.00011,18.19111]
[1778214411423,30.64,79668.2,7.3,-0.16259,0.00011,18.19111]
[1778214416940,30.64,79666.86,7.3,-0.16272,0.00011,18.20071]
[1778214421975,30.64,79667.81,7.3,-0.16261,0.00011,18.19294]
[1778214427010,30.64,79668.79,7.3,-0.1625,0.00011,18.18504]
[1778214432045,30.64,79668.06,7.3,-0.16258,0.00011,18.19029]
[1778214437788,30.64,79668.97,7.3,-0.16247,0.00011,18.18295]
[1778214437807,30.64,79668.95,7.3,-0.16248,0.00011,18.18304]
[1778214442623,30.64,79668.62,7.3,-0.16251,0.00011,18.18531]
[1778214442719,30.64,79668.62,7.3,-0.16251,0.00011,18.18531]
[1778214444816,30.64,79675.95,7.3,-0.16171,0.00011,18.12896]
[1778214445765,30.64,79675.95,7.3,-0.16171,0.00011,18.12896]
[1778214445840,30.64,79676.12,7.3,-0.16169,0.00011,18.12766]
[1778214448811,30.64,79678.12,7.3,-0.16148,0.00011,18.11235]
[1778214451909,30.64,79679.63,7.3,-0.16129,0.00011,18.09699]
[1778214452048,30.64,79679.63,7.3,-0.16129,0.00011,18.09699]
[1778214452671,30.64,79683.02,7.3,-0.16092,0.00011,18.07077]
[1778214453547,30.64,79683.02,7.3,-0.16092,0.00011,18.07077]
[1778214455252,30.64,79686.43,7.3,-0.16055,0.00011,18.04426]
[1778214458392,30.64,79686.12,7.3,-0.16058,0.00011,18.04617]
[1778214458811,30.64,79686.12,7.3,-0.16058,0.00011,18.04617]
[1778214459235,30.63,79685.41,7.3,-0.16065,0.00011,18.05126]
[1778214464270,30.63,79685.77,7.3,-0.1606,0.00011,18.0475]
[1778214469305,30.63,79686.0,7.3,-0.16056,0.00011,18.04476]
[1778214474340,30.63,79686.46,7.3,-0.1605,0.00011,18.04027]
[1778214479375,30.63,79686.86,7.3,-0.16044,0.00011,18.03623]
[1778214484410,30.63,79689.63,7.3,-0.16013,0.00011,18.01402]
[1778214489445,30.62,79689.92,7.3,-0.16009,0.00011,18.0109]
[1778214494480,30.62,79688.82,7.3,-0.16019,0.00011,18.01839]
[1778214499515,30.62,79688.88,7.3,-0.16017,0.00011,18.01691]
[1778214504551,30.62,79688.99,7.3,-0.16014,0.00011,18.01505]
[1778214505025,30.62,79688.99,7.3,-0.16014,0.00011,18.01505]
[1778214510593,30.62,79692.45,7.3,-0.15975,0.00011,17.98642]
[1778214513336,30.61,79692.2,7.3,-0.15974,0.00011,17.98408]
[1778214515778,30.61,79688.73,7.3,-0.1601,0.00011,18.00976]
[1778214515879,30.61,79686.81,7.3,-0.1603,0.00011,18.02429]
[1778214519743,30.61,79683.44,7.3,-0.16066,0.00011,18.04959]
[1778214522277,30.61,79682.2,7.3,-0.16079,0.00011,18.05885]
[1778214528821,30.61,79681.68,7.3,-0.16083,0.00011,18.06139]
[1778214534863,30.61,79681.16,7.3,-0.16086,0.00011,18.06394]
[1778214540905,30.6,79678.24,7.3,-0.16116,0.00011,18.08485]
[1778214541579,30.6,79678.24,7.3,-0.16116,0.00011,18.08485]
[1778214546947,30.6,79673.75,7.3,-0.16163,0.00011,18.11858]
[1778214552788,30.6,79679.74,7.3,-0.16098,0.00011,18.07225]
[1778214558025,30.6,79678.45,7.3,-0.1611,0.00011,18.08082]
[1778214559949,30.6,79678.59,7.3,-0.16108,0.00011,18.0795]
[1778214560041,30.6,79678.53,7.3,-0.16109,0.00011,18.07971]
[1778214562919,30.6,79678.56,7.3,-0.16108,0.00011,18.07948]
[1778214564546,30.6,79679.22,7.3,-0.16101,0.00011,18.07421]
[1778214569803,30.6,79678.71,7.3,-0.16106,0.00011,18.07794]
[1778214571556,30.6,79680.24,7.3,-0.1609,0.00011,18.0662]
[1778214577771,30.6,79680.62,7.3,-0.16082,0.00011,18.05865]
[1778214583008,30.59,79682.72,7.3,-0.16057,0.00011,18.04122]
[1778214583338,30.59,79682.72,7.3,-0.16057,0.00011,18.04122]
[1778214588580,30.59,79698.99,7.3,-0.15882,0.00011,17.91588]
[1778214593317,30.59,79698.93,7.3,-0.15883,0.00011,17.91644]
[1778214593336,30.59,79698.93,7.3,-0.15883,0.00011,17.91644]
[1778214593375,30.59,79698.93,7.3,-0.15883,0.00011,17.91644]
[1778214593601,30.59,79698.93,7.3,-0.15883,0.00011,17.91644]
[1778214593697,30.59,79698.93,7.3,-0.15883,0.00011,17.91644]
[1778214593725,30.59,79698.4,7.3,-0.15889,0.00011,17.92054]
[1778214594960,30.59,79698.4,7.3,-0.15889,0.00011,17.92054]
[1778214594282,30.59,79710.83,7.3,-0.15756,0.00011,17.82476]
[1778214595577,30.59,79710.83,7.3,-0.15756,0.00011,17.82476]
[1778214595778,30.59,79710.83,7.3,-0.15756,0.00011,17.82476]
[1778214597992,30.59,79717.89,7.3,-0.15681,0.00011,17.77026]
[1778214600305,30.59,79718.14,7.3,-0.15678,0.00011,17.76826]
[1778214603921,30.59,79715.39,7.3,-0.15707,0.00011,17.78932]
[1778214604063,30.59,79716.84,7.3,-0.15691,0.00011,17.77813]
[1778214606904,30.59,79708.6,7.3,-0.15779,0.00011,17.84139]
[1778214606941,30.59,79708.6,7.3,-0.15779,0.00011,17.84139]
[1778214606973,30.59,79708.6,7.3,-0.15779,0.00011,17.84139]
[1778214606975,30.59,79708.6,7.3,-0.15779,0.00011,17.84139]
[1778214612408,30.59,79708.76,7.3,-0.15776,0.00011,17.83942]
[1778214613319,30.59,79708.76,7.3,-0.15776,0.00011,17.83942]
[1778214615374,30.59,79712.14,7.3,-0.1574,0.00011,17.81324]
[1778214617019,30.59,79705.16,7.3,-0.15814,0.00011,17.86673]
[1778214622478,30.59,79702.65,7.3,-0.1584,0.00011,17.88508]
[1778214627516,30.59,79703.5,7.3,-0.1583,0.00011,17.87785]
[1778214632551,30.59,79703.68,7.3,-0.15824,0.00011,17.872]
[1778214635496,30.59,79703.66,7.3,-0.15824,0.00011,17.87196]
[1778214637098,30.59,79703.81,7.3,-0.15822,0.00011,17.87061]
[1778214639364,30.59,79706.6,7.3,-0.15792,0.00011,17.849]
[1778214639367,30.59,79706.6,7.3,-0.15792,0.00011,17.849]
[1778214645643,30.59,79708.57,7.3,-0.15771,0.00011,17.8336]
[1778214651688,30.58,79708.67,7.3,-0.1577,0.00011,17.83267]
[1778214656724,30.58,79708.29,7.3,-0.15774,0.00011,17.83546]
[1778214661759,30.58,79708.9,7.3,-0.15767,0.00011,17.83064]
[1778214667250,30.58,79708.29,7.3,-0.15773,0.00011,17.83526]
[1778214672287,30.58,79705.84,7.3,-0.15799,0.00011,17.85393]
[1778214677871,30.58,79705.66,7.3,-0.15801,0.00011,17.85504]
[1778214678582,30.58,79705.66,7.3,-0.15801,0.00011,17.85504]
[1778214679050,30.58,79705.66,7.3,-0.15801,0.00011,17.85504]
[1778214679995,30.58,79705.15,7.3,-0.15806,0.00011,17.85891]
[1778214680866,30.58,79699.53,7.3,-0.15866,0.00011,17.90219]
[1778214685927,30.58,79697.55,7.3,-0.15887,0.00011,17.91741]
[1778214690962,30.58,79696.7,7.3,-0.15897,0.00011,17.92397]
[1778214693681,30.58,79696.14,7.3,-0.159,0.00011,17.92438]
[1778214698796,30.58,79694.69,7.3,-0.15916,0.00011,17.93596]
[1778214704053,30.59,79699.21,7.3,-0.15869,0.00011,17.90188]
[1778214704102,30.59,79699.21,7.3,-0.15869,0.00011,17.90188]
[1778214710095,30.59,79699.54,7.3,-0.15866,0.00011,17.9002]
[1778214710853,30.59,79699.54,7.3,-0.15866,0.00011,17.9002]
[1778214712250,30.59,79700.04,7.3,-0.15861,0.00011,17.8965]
[1778214714979,30.59,79700.81,7.3,-0.15853,0.00011,17.8909]
[1778214715004,30.59,79700.81,7.3,-0.15853,0.00011,17.8909]
[1778214720165,30.59,79705.39,7.3,-0.15805,0.00011,17.856]
[1778214725200,30.59,79704.72,7.3,-0.15812,0.00011,17.86112]
[1778214729033,30.59,79704.62,7.3,-0.15813,0.00011,17.86186]
[1778214732949,30.59,79701.1,7.3,-0.1585,0.00011,17.88882]
[1778214735844,30.59,79702.36,7.3,-0.15837,0.00011,17.87901]
[1778214741313,30.59,79702.0,7.3,-0.15842,0.00011,17.88259]
[1778214744093,30.59,79701.24,7.3,-0.1585,0.00011,17.88861]
[1778214746110,30.59,79701.96,7.3,-0.15843,0.00011,17.88341]
[1778214750098,30.59,79701.76,7.3,-0.15845,0.00011,17.88489]
[1778214752526,30.59,79703.76,7.3,-0.15821,0.00011,17.8655]
[1778214758502,30.59,79702.66,7.3,-0.15833,0.00011,17.87393]
[1778214762999,30.59,79703.08,7.3,-0.15828,0.00011,17.87066]
[1778214769510,30.59,79701.72,7.3,-0.15842,0.00011,17.88095]
[1778214774877,30.59,79701.63,7.3,-0.15843,0.00011,17.88152]
[1778214780587,30.59,79693.73,7.3,-0.15928,0.00011,17.94266]
[1778214781438,30.59,79693.73,7.3,-0.15928,0.00011,17.94266]
[1778214782018,30.59,79693.73,7.3,-0.15928,0.00011,17.94266]
[1778214782119,30.59,79692.11,7.3,-0.15946,0.00011,17.95516]
[1778214788643,30.59,79690.51,7.3,-0.15963,0.00011,17.96783]
[1778214793678,30.59,79682.51,7.3,-0.16049,0.00011,18.02936]
[1778214798714,30.59,79682.53,7.3,-0.16049,0.00011,18.02897]
[1778214803757,30.59,79683.3,7.3,-0.1604,0.00011,18.02288]
[1778214805209,30.59,79680.59,7.3,-0.1607,0.00011,18.04366]
[1778214805936,30.59,79680.59,7.3,-0.1607,0.00011,18.04366]
[1778214812430,30.59,79679.91,7.3,-0.16078,0.00011,18.04948]
[1778214813778,30.59,79680.61,7.3,-0.16068,0.00011,18.04037]
[1778214815225,30.59,79679.93,7.3,-0.16075,0.00011,18.04555]
[1778214815978,30.59,79679.93,7.3,-0.16075,0.00011,18.04555]
[1778214816982,30.59,79679.93,7.3,-0.16075,0.00011,18.0454]
[1778214817947,30.59,79679.8,7.3,-0.16076,0.00011,18.04647]
[1778214821513,30.59,79679.27,7.3,-0.16082,0.00011,18.05054]
[1778214824445,30.59,79677.72,7.3,-0.16099,0.00011,18.06255]
[1778214829687,30.59,79673.47,7.3,-0.16145,0.00011,18.09518]
[1778214834647,30.59,79669.18,7.3,-0.16191,0.00011,18.12803]
[1778214834966,30.59,79666.72,7.3,-0.16218,0.00011,18.14687]
[1778214837244,30.59,79666.16,7.3,-0.16224,0.00011,18.15109]
[1778214839032,30.59,79661.92,7.3,-0.1627,0.00011,18.18361]
[1778214839090,30.59,79661.92,7.3,-0.1627,0.00011,18.18361]
[1778214840809,30.59,79660.2,7.3,-0.16288,0.00011,18.19664]
[1778214840931,30.59,79660.2,7.3,-0.16288,0.00011,18.19664]
[1778214844649,30.59,79660.59,7.3,-0.16284,0.00011,18.19333]
[1778214850071,30.59,79664.11,7.3,-0.16245,0.00011,18.16608]
[1778214855106,30.59,79662.05,7.3,-0.16267,0.00011,18.18176]
[1778214855253,30.59,79662.05,7.3,-0.16267,0.00011,18.18176]
[1778214855356,30.59,79662.05,7.3,-0.16267,0.00011,18.18176]
[1778214861148,30.59,79659.78,7.3,-0.16291,0.00011,18.19881]
[1778214863507,30.59,79659.27,7.3,-0.16297,0.00011,18.2026]
[1778214863699,30.59,79659.27,7.3,-0.16297,0.00011,18.2026]
[1778214863701,30.59,79659.27,7.3,-0.16297,0.00011,18.2026]
[1778214866809,30.59,79657.09,7.3,-0.1632,0.00011,18.21914]
[1778214868808,30.59,79656.8,7.3,-0.16323,0.00011,18.22123]
[1778214869178,30.59,79656.8,7.3,-0.16323,0.00011,18.22123]
[1778214873025,30.59,79656.23,7.3,-0.16327,0.00011,18.22161]
[1778214875791,30.59,79655.39,7.3,-0.16336,0.00011,18.22803]
[1778214875802,30.59,79655.39,7.3,-0.16336,0.00011,18.22803]
[1778214879993,30.59,79655.51,7.3,-0.16335,0.00011,18.22714]
[1778214885319,30.59,79654.42,7.3,-0.16347,0.00011,18.2358]
[1778214888595,30.59,79654.42,7.3,-0.16347,0.00011,18.2358]
[1778214890855,30.59,79651.93,7.3,-0.16374,0.00011,18.25516]
[1778214896398,30.59,79650.0,7.3,-0.16396,0.00011,18.27026]
[1778214901598,30.59,79649.36,7.3,-0.16403,0.00011,18.27533]
[1778214901599,30.59,79649.36,7.3,-0.16403,0.00011,18.27533]
[1778214907477,30.59,79645.84,7.3,-0.16442,0.00011,18.30239]
[1778214911995,30.59,79643.78,7.3,-0.16464,0.00011,18.31821]
[1778214912078,30.59,79643.78,7.3,-0.16464,0.00011,18.31821]
[1778214912091,30.59,79643.74,7.3,-0.16465,0.00011,18.31849]
[1778214912502,30.59,79643.74,7.3,-0.16465,0.00011,18.31849]
[1778214912558,30.59,79643.74,7.3,-0.16465,0.00011,18.31849]
[1778214913261,30.59,79635.81,7.3,-0.16552,0.00011,18.37958]
[1778214914159,30.59,79635.81,7.3,-0.16552,0.00011,18.37958]
[1778214915020,30.59,79642.7,7.3,-0.16476,0.00011,18.32661]
[1778214918600,30.59,79651.93,7.3,-0.16375,0.00011,18.25577]
[1778214920315,30.59,79651.71,7.3,-0.16378,0.00011,18.25767]
[1778214922578,30.59,79652.37,7.3,-0.16371,0.00011,18.25268]
[1778214922581,30.59,79652.37,7.3,-0.16371,0.00011,18.25268]
[1778214924292,30.59,79655.79,7.3,-0.16334,0.00011,18.22646]
[1778214926033,30.59,79657.23,7.3,-0.16318,0.00011,18.21531]
[1778214926319,30.59,79657.23,7.3,-0.16318,0.00011,18.21531]
[1778214927617,30.59,79643.74,7.3,-0.16465,0.00011,18.31887]
[1778214928363,30.59,79643.74,7.3,-0.16465,0.00011,18.31887]
[1778214928624,30.59,79643.14,7.3,-0.16472,0.00011,18.32367]
[1778214931205,30.59,79641.75,7.3,-0.16488,0.00011,18.33452]
[1778214931602,30.59,79641.49,7.3,-0.16488,0.00011,18.33279]
[1778214933858,30.59,79634.98,7.3,-0.1656,0.00011,18.38305]
[1778214933945,30.59,79633.73,7.3,-0.16574,0.00011,18.39274]
[1778214934872,30.59,79633.73,7.3,-0.16574,0.00011,18.39274]
[1778214940831,30.59,79632.21,7.3,-0.16589,0.00011,18.40342]
[1778214942424,30.59,79632.5,7.3,-0.16586,0.00011,18.40089]
[1778214942720,30.59,79632.5,7.3,-0.16586,0.00011,18.40089]
[1778214948764,30.59,79632.24,7.3,-0.16588,0.00011,18.40215]
[1778214953799,30.59,79632.63,7.3,-0.16583,0.00011,18.39869]
[1778214958834,30.59,79632.01,7.3,-0.16589,0.00011,18.403]
[1778214963869,30.59,79638.76,7.3,-0.16514,0.00011,18.35091]
[1778214965958,30.59,79638.71,7.3,-0.16515,0.00011,18.35127]
[1778214969124,30.59,79641.73,7.3,-0.16481,0.00011,18.32803]
[1778214969880,30.59,79643.78,7.3,-0.16459,0.00011,18.3123]
[1778214972398,30.59,79648.77,7.3,-0.16404,0.00011,18.27406]
[1778214972410,30.59,79648.77,7.3,-0.16404,0.00011,18.27406]
[1778214972425,30.59,79648.77,7.3,-0.16404,0.00011,18.27406]
[1778214972440,30.59,79648.77,7.3,-0.16404,0.00011,18.27406]
[1778214976667,30.59,79655.31,7.3,-0.16332,0.00011,18.22348]
[1778214981996,30.58,79654.52,7.3,-0.1634,0.00011,18.22899]
[1778214985179,30.58,79651.26,7.3,-0.16375,0.00011,18.2538]
[1778214988586,30.58,79653.08,7.3,-0.16355,0.00011,18.23934]
[1778214994079,30.58,79651.45,7.3,-0.16371,0.00011,18.2483]
[1778214995257,30.58,79651.45,7.3,-0.16371,0.00011,18.2483]
[1778215002135,30.58,79644.95,7.3,-0.16442,0.00011,18.29853]
[1778215006438,30.58,79643.79,7.3,-0.16455,0.00011,18.30739]
[1778215008367,30.58,79639.84,7.3,-0.16498,0.00011,18.3377]
[1778215013421,30.58,79636.33,7.3,-0.16536,0.00011,18.36415]
[1778215013426,30.58,79636.33,7.3,-0.16536,0.00011,18.36415]
[1778215014219,30.58,79635.95,7.3,-0.16541,0.00011,18.36722]
[1778215018156,30.58,79633.29,7.3,-0.1657,0.00011,18.388]
[1778215018161,30.58,79633.29,7.3,-0.1657,0.00011,18.388]
[1778215018247,30.58,79632.23,7.3,-0.16582,0.00011,18.39625]
[1778215023287,30.58,79630.26,7.3,-0.16603,0.00011,18.41073]
[1778215028322,30.58,79629.39,7.3,-0.16612,0.00011,18.41674]
[1778215033357,30.58,79628.68,7.3,-0.16619,0.00011,18.42152]
[1778215034431,30.58,79629.44,7.3,-0.1661,0.00011,18.41555]
[1778215035371,30.58,79624.88,7.3,-0.16661,0.00011,18.45066]
[1778215040406,30.58,79626.22,7.3,-0.16646,0.00011,18.44074]
[1778215045441,30.58,79625.8,7.3,-0.16651,0.00011,18.44443]
[1778215050476,30.58,79625.4,7.3,-0.16657,0.00011,18.448]
[1778215055511,30.58,79625.26,7.3,-0.16656,0.00011,18.44571]
[1778215060546,30.59,79625.8,7.3,-0.16651,0.00011,18.44213]
[1778215061813,30.59,79625.8,7.3,-0.16651,0.00011,18.44213]
[1778215061817,30.59,79625.8,7.3,-0.16651,0.00011,18.44213]
[1778215062100,30.59,79626.35,7.3,-0.16645,0.00011,18.43815]
[1778215063879,30.59,79630.95,7.3,-0.16594,0.00011,18.40274]
[1778215069365,30.58,79630.99,7.3,-0.16594,0.00011,18.40216]
[1778215070534,30.58,79630.85,7.3,-0.16595,0.00011,18.4031]
[1778215075697,30.58,79630.56,7.3,-0.16598,0.00011,18.40487]
[1778215080732,30.58,79630.29,7.3,-0.166,0.00011,18.40648]
[1778215085767,30.58,79631.04,7.3,-0.16591,0.00011,18.40034]
[1778215090958,30.58,79630.35,7.3,-0.16598,0.00011,18.40541]
[1778215096845,30.58,79627.18,7.3,-0.16633,0.00011,18.42912]
[1778215098180,30.58,79627.18,7.3,-0.16633,0.00011,18.42912]
[1778215098268,30.58,79625.52,7.3,-0.16651,0.00011,18.44175]
[1778215103325,30.58,79621.99,7.3,-0.1669,0.00011,18.46906]
[1778215108929,30.58,79618.35,7.3,-0.1673,0.00011,18.49702]
[1778215113964,30.58,79615.93,7.3,-0.16755,0.00011,18.51163]
[1778215120011,30.58,79615.54,7.3,-0.16759,0.00011,18.51432]
[1778215125045,30.58,79619.14,7.3,-0.16718,0.00011,18.4866]
[1778215133101,30.58,79619.41,7.3,-0.16716,0.00011,18.48468]
[1778215138136,30.58,79621.3,7.3,-0.16695,0.00011,18.47038]
[1778215143171,30.58,79620.67,7.3,-0.16703,0.00011,18.47558]
[1778215148206,30.58,79616.19,7.3,-0.16753,0.00011,18.51019]
[1778215153243,30.58,79615.58,7.3,-0.16759,0.00011,18.51481]
[1778215158278,30.58,79616.34,7.3,-0.16751,0.00011,18.50885]
[1778215163313,30.58,79613.73,7.3,-0.16779,0.00011,18.52862]
[1778215168348,30.58,79610.37,7.3,-0.16816,0.00011,18.55391]
[1778215173383,30.58,79617.06,7.3,-0.16739,0.00011,18.49836]
[1778215179426,30.58,79613.48,7.3,-0.16778,0.00011,18.52553]
[1778215184461,30.58,79613.85,7.3,-0.16773,0.00011,18.52229]
[1778215186893,30.58,79613.85,7.3,-0.16773,0.00011,18.52229]
[1778215186900,30.58,79613.85,7.3,-0.16773,0.00011,18.52229]
[1778215187482,30.58,79618.74,7.3,-0.16719,0.00011,18.48455]
[1778215190369,30.58,79619.34,7.3,-0.16711,0.00011,18.47948]
[1778215195538,30.57,79618.2,7.3,-0.16722,0.00011,18.48694]
[1778215199722,30.57,79619.01,7.3,-0.16712,0.00011,18.47997]
[1778215201730,30.57,79621.48,7.3,-0.16684,0.00011,18.46084]
[1778215202587,30.57,79616.24,7.3,-0.16742,0.00011,18.50075]
[1778215207622,30.57,79613.98,7.3,-0.16767,0.00011,18.51794]
[1778215213201,30.57,79604.59,7.3,-0.16871,0.00011,18.58972]
[1778215218701,30.57,79601.72,7.3,-0.16902,0.00011,18.61051]
[1778215223736,30.57,79604.29,7.3,-0.16872,0.00011,18.58989]
[1778215228852,30.57,79597.74,7.3,-0.16944,0.00011,18.63944]
[1778215232886,30.56,79597.35,7.3,-0.16944,0.00011,18.63766]
[1778215233475,30.56,79597.34,7.3,-0.16944,0.00011,18.63728]
[1778215235438,30.56,79596.29,7.3,-0.16956,0.00011,18.64533]
[1778215237834,30.56,79585.06,7.3,-0.17081,0.00011,18.73078]
[1778215240063,30.56,79585.89,7.3,-0.17071,0.00011,18.72394]
[1778215240166,30.56,79585.89,7.3,-0.17071,0.00011,18.72394]
[1778215242352,30.56,79583.39,7.3,-0.17099,0.00011,18.74286]
[1778215243703,30.56,79581.47,7.3,-0.17119,0.00011,18.75709]
[1778215245462,30.56,79580.62,7.3,-0.17128,0.00011,18.76316]
[1778215250926,30.56,79576.04,7.3,-0.17178,0.00011,18.79664]
[1778215251869,30.56,79576.04,7.3,-0.17178,0.00011,18.79664]
[1778215253031,30.56,79575.38,7.3,-0.17185,0.00011,18.80143]
[1778215253456,30.56,79575.38,7.3,-0.17185,0.00011,18.80143]
[1778215258560,30.56,79580.41,7.3,-0.17127,0.00011,18.76217]
[1778215259394,30.55,79583.81,7.3,-0.17088,0.00011,18.73588]
[1778215266103,30.55,79583.67,7.3,-0.17089,0.00011,18.73634]
[1778215271138,30.55,79575.5,7.3,-0.17181,0.00011,18.79844]
[1778215272344,30.55,79575.5,7.3,-0.17181,0.00011,18.79844]
[1778215274218,30.55,79575.31,7.3,-0.17182,0.00011,18.7996]
[1778215274237,30.55,79575.31,7.3,-0.17182,0.00011,18.7996]
[1778215274298,30.55,79572.26,7.3,-0.17217,0.00011,18.82282]
[1778215276173,30.55,79559.24,7.3,-0.17364,0.00011,18.92253]
[1778215280308,30.55,79553.7,7.3,-0.17427,0.00011,18.96468]
[1778215280853,30.55,79550.52,7.3,-0.17463,0.00011,18.98886]
[1778215284251,30.55,79546.93,7.3,-0.17504,0.00011,19.01576]
[1778215284316,30.55,79544.37,7.3,-0.17533,0.00011,19.03513]
[1778215286807,30.55,79545.05,7.3,-0.17524,0.00011,19.0296]
[1778215291580,30.55,79544.71,7.3,-0.17527,0.00011,19.03162]
[1778215295814,30.55,79547.74,7.3,-0.17489,0.00011,19.00388]
[1778215301348,30.55,79546.65,7.3,-0.17501,0.00011,19.01158]
[1778215306383,30.54,79545.66,7.3,-0.17511,0.00011,19.01857]
[1778215313433,30.54,79545.63,7.3,-0.1751,0.00011,19.01796]
[1778215319475,30.54,79545.3,7.3,-0.17513,0.00011,19.01982]
[1778215321701,30.54,79545.28,7.3,-0.17513,0.00011,19.01986]
[1778215322944,30.54,79545.45,7.3,-0.17511,0.00011,19.01835]
[1778215322945,30.54,79545.45,7.3,-0.17511,0.00011,19.01835]
[1778215323341,30.54,79545.45,7.3,-0.17511,0.00011,19.01835]
[1778215323489,30.54,79545.45,7.3,-0.17511,0.00011,19.01835]
[1778215331559,30.54,79557.85,7.3,-0.17369,0.00011,18.92333]
[1778215333591,30.54,79557.85,7.3,-0.17369,0.00011,18.92333]
[1778215333657,30.54,79557.29,7.3,-0.17375,0.00011,18.92764]
[1778215339615,30.54,79553.01,7.3,-0.17424,0.00011,18.96001]
[1778215344650,30.54,79549.93,7.3,-0.17458,0.00011,18.98314]
[1778215345594,30.54,79549.93,7.3,-0.17458,0.00011,18.98314]
[1778215346391,30.54,79549.63,7.3,-0.17462,0.00011,18.98532]
[1778215347928,30.54,79549.07,7.3,-0.17468,0.00011,18.98938]
[1778215353713,30.54,79548.47,7.3,-0.17471,0.00011,18.98941]
[1778215354647,30.54,79548.47,7.3,-0.17471,0.00011,18.98941]
[1778215354720,30.54,79547.08,7.3,-0.17487,0.00011,18.99994]
[1778215355819,30.54,79546.34,7.3,-0.17495,0.00011,19.00552]
[1778215358089,30.54,79547.14,7.3,-0.17486,0.00011,18.99922]
[1778215358145,30.54,79547.14,7.3,-0.17486,0.00011,18.99922]
[1778215358299,30.54,79547.14,7.3,-0.17486,0.00011,18.99922]
[1778215360251,30.54,79545.97,7.3,-0.17499,0.00011,19.008]
[1778215365208,30.54,79544.85,7.3,-0.17511,0.00011,19.0162]
[1778215366955,30.53,79547.0,7.3,-0.17486,0.00011,18.9995]
[1778215368021,30.53,79548.13,7.3,-0.17473,0.00011,18.9908]
[1778215368419,30.53,79548.13,7.3,-0.17473,0.00011,18.9908]
[1778215369105,30.53,79548.9,7.3,-0.17464,0.00011,18.98486]
[1778215369107,30.53,79548.9,7.3,-0.17464,0.00011,18.98486]
[1778215369542,30.53,79548.9,7.3,-0.17464,0.00011,18.98486]
[1778215369936,30.53,79554.51,7.3,-0.174,0.00011,18.94192]
[1778215370362,30.53,79554.51,7.3,-0.174,0.00011,18.94192]
[1778215370553,30.53,79554.51,7.3,-0.174,0.00011,18.94192]
[1778215370808,30.53,79556.81,7.3,-0.17374,0.00011,18.92434]
[1778215370833,30.53,79556.81,7.3,-0.17374,0.00011,18.92434]
[1778215370834,30.53,79559.38,7.3,-0.17345,0.00011,18.90466]
[1778215372203,30.53,79559.38,7.3,-0.17345,0.00011,18.90466]
[1778215375729,30.53,79560.45,7.3,-0.17332,0.00011,18.89596]
[1778215375869,30.53,79561.44,7.3,-0.1732,0.00011,18.88803]
[1778215378712,30.53,79561.44,7.3,-0.1732,0.00011,18.88803]
[1778215378814,30.53,79561.44,7.3,-0.17319,0.00011,18.88726]
[1778215383181,30.53,79563.39,7.3,-0.17297,0.00011,18.87227]
[1778215383282,30.53,79563.05,7.3,-0.173,0.00011,18.87467]
[1778215385262,30.53,79559.35,7.3,-0.17342,0.00011,18.90301]
[1778215385860,30.53,79558.42,7.3,-0.17353,0.00011,18.91016]
[1778215389964,30.53,79556.98,7.3,-0.17369,0.00011,18.92121]
[1778215390097,30.53,79556.98,7.3,-0.17369,0.00011,18.92121]
[1778215392267,30.53,79549.67,7.3,-0.17453,0.00011,18.97715]
[1778215396014,30.53,79548.62,7.3,-0.17464,0.00011,18.98478]
[1778215400813,30.53,79548.9,7.3,-0.17461,0.00011,18.98251]
[1778215408098,30.53,79553.29,7.3,-0.17409,0.00011,18.948]
[1778215411705,30.53,79553.35,7.3,-0.17409,0.00011,18.94749]
[1778215418168,30.53,79550.98,7.3,-0.17432,0.00011,18.96131]
[1778215419035,30.53,79550.98,7.3,-0.17432,0.00011,18.96131]
[1778215419750,30.53,79550.98,7.3,-0.17432,0.00011,18.96131]
[1778215420182,30.53,79554.15,7.3,-0.17396,0.00011,18.93687]
[1778215425217,30.53,79553.22,7.3,-0.17406,0.00011,18.94358]
[1778215430252,30.53,79557.62,7.3,-0.17355,0.00011,18.90953]
[1778215432565,30.53,79556.69,7.3,-0.17366,0.00011,18.9166]
[1778215434247,30.53,79553.06,7.3,-0.17407,0.00011,18.94427]
[1778215434941,30.53,79552.82,7.3,-0.1741,0.00011,18.94604]
[1778215436551,30.53,79555.36,7.3,-0.17381,0.00011,18.92649]
[1778215442336,30.52,79552.96,7.3,-0.17407,0.00011,18.94426]
[1778215447371,30.52,79553.87,7.3,-0.17396,0.00011,18.93679]
[1778215452406,30.52,79554.51,7.3,-0.17388,0.00011,18.93146]
[1778215457441,30.52,79554.08,7.3,-0.17392,0.00011,18.93433]
[1778215462476,30.52,79551.62,7.3,-0.1742,0.00011,18.95267]
[1778215463953,30.52,79550.96,7.3,-0.17427,0.00011,18.95762]
[1778215464800,30.52,79550.96,7.3,-0.17427,0.00011,18.95762]
[1778215464490,30.52,79550.45,7.3,-0.17433,0.00011,18.96144]
[1778215466436,30.52,79550.71,7.3,-0.1743,0.00011,18.95939]
[1778215468075,30.52,79552.57,7.3,-0.17408,0.00011,18.94502]
[1778215473554,30.52,79553.27,7.3,-0.17397,0.00011,18.93542]
[1778215478589,30.52,79552.74,7.3,-0.17403,0.00011,18.93921]
[1778215483625,30.52,79553.68,7.3,-0.17392,0.00011,18.93173]
[1778215488667,30.52,79556.87,7.3,-0.17355,0.00011,18.90715]
[1778215488674,30.52,79556.87,7.3,-0.17355,0.00011,18.90715]
[1778215488752,30.52,79557.44,7.3,-0.17349,0.00011,18.90276]
[1778215490537,30.52,79557.28,7.3,-0.1735,0.00011,18.90378]
[1778215490676,30.52,79556.57,7.3,-0.17358,0.00011,18.90901]
[1778215490995,30.52,79556.57,7.3,-0.17358,0.00011,18.90901]
[1778215491254,30.52,79556.57,7.3,-0.17358,0.00011,18.90901]
[1778215491684,30.52,79558.04,7.3,-0.17341,0.00011,18.89771]
[1778215498063,30.52,79560.35,7.3,-0.17313,0.00011,18.87904]
[1778215503550,30.51,79564.62,7.3,-0.17263,0.00011,18.84469]
[1778215504167,30.51,79569.68,7.3,-0.17205,0.00011,18.80569]
[1778215505646,30.51,79574.85,7.3,-0.17146,0.00011,18.76589]
[1778215510822,30.51,79573.62,7.3,-0.17159,0.00011,18.77469]
[1778215513856,30.51,79575.04,7.3,-0.17143,0.00011,18.7636]
[1778215515775,30.51,79576.6,7.3,-0.17125,0.00011,18.75149]
[1778215517623,30.51,79576.04,7.3,-0.17131,0.00011,18.75565]
[1778215517655,30.51,79576.04,7.3,-0.17131,0.00011,18.75565]
[1778215517671,30.51,79576.04,7.3,-0.17131,0.00011,18.75565]
[1778215517686,30.51,79576.04,7.3,-0.17131,0.00011,18.75565]
[1778215517780,30.51,79576.04,7.3,-0.17131,0.00011,18.75565]
[1778215517852,30.51,79576.04,7.3,-0.17131,0.00011,18.75565]
[1778215517872,30.51,79576.04,7.3,-0.17131,0.00011,18.75565]
[1778215517916,30.51,79576.04,7.3,-0.17131,0.00011,18.75565]
[1778215517911,30.51,79591.37,7.3,-0.16958,0.00011,18.63788]
[1778215518057,30.51,79591.37,7.3,-0.16958,0.00011,18.63788]
[1778215518163,30.51,79591.37,7.3,-0.16958,0.00011,18.63788]
[1778215518932,30.51,79591.37,7.3,-0.16958,0.00011,18.63788]
[1778215518878,30.51,79596.04,7.3,-0.16906,0.00011,18.60192]
[1778215519659,30.51,79596.04,7.3,-0.16906,0.00011,18.60192]
[1778215519749,30.51,79596.04,7.3,-0.16906,0.00011,18.60192]
[1778215519750,30.51,79596.04,7.3,-0.16906,0.00011,18.60192]
[1778215519801,30.51,79596.04,7.3,-0.16906,0.00011,18.60192]
[1778215520743,30.51,79599.12,7.3,-0.16871,0.00011,18.57822]
[1778215522701,30.51,79598.79,7.3,-0.16875,0.00011,18.58075]
[1778215523996,30.51,79598.67,7.3,-0.16876,0.00011,18.58163]
[1778215526440,30.51,79598.24,7.3,-0.16881,0.00011,18.58488]
[1778215531048,30.51,79595.44,7.3,-0.16912,0.00011,18.60617]
[1778215532096,30.51,79593.7,7.3,-0.16929,0.00011,18.61547]
[1778215533686,30.51,79594.39,7.3,-0.16921,0.00011,18.61017]
[1778215535367,30.51,79590.53,7.3,-0.16964,0.00011,18.63964]
[1778215535808,30.51,79590.53,7.3,-0.16964,0.00011,18.63964]
[1778215538478,30.51,79587.25,7.3,-0.17,0.00011,18.66453]
[1778215541833,30.51,79583.17,7.3,-0.17046,0.00011,18.69537]
[1778215542091,30.51,79582.41,7.3,-0.17054,0.00011,18.70104]
[1778215548081,30.51,79582.32,7.3,-0.17054,0.00011,18.70127]
[1778215553120,30.5,79580.67,7.3,-0.17073,0.00011,18.71363]
[1778215555812,30.5,79580.63,7.3,-0.17073,0.00011,18.71388]
[1778215561177,30.5,79582.14,7.3,-0.17055,0.00011,18.70181]
[1778215562120,30.5,79582.14,7.3,-0.17055,0.00011,18.70181]
[1778215565873,30.5,79582.22,7.3,-0.17054,0.00011,18.70103]
[1778215565875,30.5,79582.22,7.3,-0.17054,0.00011,18.70103]
[1778215568254,30.5,79584.43,7.3,-0.17029,0.00011,18.68394]
[1778215569822,30.5,79584.96,7.3,-0.17023,0.00011,18.67983]
[1778215569823,30.5,79584.96,7.3,-0.17023,0.00011,18.67983]
[1778215575275,30.5,79584.78,7.3,-0.17025,0.00011,18.68099]
[1778215580373,30.5,79584.42,7.3,-0.17029,0.00011,18.68368]
[1778215580830,30.5,79584.42,7.3,-0.17029,0.00011,18.68368]
[1778215581553,30.5,79586.69,7.3,-0.17003,0.00011,18.66623]
[1778215581730,30.5,79586.69,7.3,-0.17003,0.00011,18.66623]
[1778215581762,30.5,79586.69,7.3,-0.17003,0.00011,18.66623]
[1778215587195,30.5,79593.89,7.3,-0.16923,0.00011,18.61129]
[1778215592394,30.5,79594.36,7.3,-0.16916,0.00011,18.60437]
[1778215597429,30.51,79594.32,7.3,-0.16917,0.00011,18.60528]
[1778215602464,30.51,79594.33,7.3,-0.16918,0.00011,18.60583]
[1778215604835,30.51,79597.48,7.3,-0.16883,0.00011,18.58176]
[1778215610520,30.51,79610.0,7.3,-0.16744,0.00011,18.48626]
[1778215617041,30.51,79610.26,7.3,-0.16742,0.00011,18.48504]
[1778215623611,30.51,79607.82,7.3,-0.1677,0.00011,18.50442]
[1778215625599,30.51,79607.02,7.3,-0.16779,0.00011,18.51063]
[1778215630660,30.51,79606.88,7.3,-0.16781,0.00011,18.51194]
[1778215635695,30.51,79607.4,7.3,-0.16776,0.00011,18.50811]
[1778215640730,30.51,79608.03,7.3,-0.16769,0.00011,18.50341]
[1778215641916,30.51,79608.03,7.3,-0.16769,0.00011,18.50341]
[1778215642027,30.51,79608.03,7.3,-0.16769,0.00011,18.50341]
[1778215642770,30.51,79608.03,7.3,-0.16769,0.00011,18.50345]
[1778215644888,30.51,79607.45,7.3,-0.16775,0.00011,18.50798]
[1778215646612,30.51,79607.6,7.3,-0.16774,0.00011,18.50688]
[1778215647373,30.51,79607.64,7.3,-0.16773,0.00011,18.5066]
[1778215653821,30.51,79609.13,7.3,-0.16754,0.00011,18.49146]
[1778215660871,30.51,79606.47,7.3,-0.16784,0.00011,18.51205]
[1778215661415,30.51,79606.47,7.3,-0.16784,0.00011,18.51205]
[1778215666479,30.51,79604.73,7.3,-0.16804,0.00011,18.52543]
[1778215667391,30.51,79602.82,7.3,-0.16825,0.00011,18.5401]
[1778215667968,30.51,79602.82,7.3,-0.16825,0.00011,18.5401]
[1778215673664,30.51,79601.14,7.3,-0.16843,0.00011,18.55281]
[1778215677352,30.51,79604.05,7.3,-0.16811,0.00011,18.53032]
[1778215680819,30.51,79601.62,7.3,-0.16838,0.00011,18.54888]
[1778215681549,30.51,79601.33,7.3,-0.16841,0.00011,18.55106]
[1778215681721,30.51,79601.33,7.3,-0.16841,0.00011,18.55106]
[1778215682574,30.51,79597.19,7.3,-0.16887,0.00011,18.58283]
[1778215682835,30.51,79597.19,7.3,-0.16887,0.00011,18.58283]
[1778215683881,30.51,79590.06,7.3,-0.16967,0.00011,18.63765]
[1778215690075,30.51,79585.75,7.3,-0.17015,0.00011,18.67044]
[1778215691312,30.51,79585.66,7.3,-0.17016,0.00011,18.67108]
[1778215697124,30.51,79588.68,7.3,-0.16982,0.00011,18.64755]
[1778215698283,30.51,79588.68,7.3,-0.16982,0.00011,18.64755]
[1778215703897,30.51,79591.8,7.3,-0.16947,0.00011,18.62357]
[1778215709309,30.51,79591.55,7.3,-0.1695,0.00011,18.62562]
[1778215710044,30.51,79591.55,7.3,-0.1695,0.00011,18.62562]
[1778215714922,30.51,79590.17,7.3,-0.16963,0.00011,18.63227]
[1778215715000,30.51,79590.17,7.3,-0.16963,0.00011,18.63227]
[1778215715340,30.51,79590.4,7.3,-0.1696,0.00011,18.63051]
[1778215715813,30.51,79590.4,7.3,-0.1696,0.00011,18.63051]
[1778215717307,30.51,79591.28,7.3,-0.1695,0.00011,18.62375]
[1778215723307,30.51,79591.14,7.3,-0.16952,0.00011,18.62495]
[1778215727889,30.51,79591.1,7.3,-0.16952,0.00011,18.62541]
[1778215733376,30.51,79595.76,7.3,-0.16901,0.00011,18.59004]
[1778215737630,30.51,79595.93,7.3,-0.16899,0.00011,18.58899]
[1778215744453,30.51,79592.57,7.3,-0.16938,0.00011,18.61535]
[1778215749488,30.51,79593.08,7.3,-0.16932,0.00011,18.61162]
[1778215754787,30.51,79596.37,7.3,-0.16896,0.00011,18.58653]
[1778215754930,30.51,79596.37,7.3,-0.16896,0.00011,18.58653]
[1778215755077,30.51,79596.37,7.3,-0.16896,0.00011,18.58653]
[1778215755077,30.51,79596.37,7.3,-0.16896,0.00011,18.58653]
[1778215755550,30.51,79596.32,7.3,-0.16896,0.00011,18.58699]
[1778215756438,30.51,79597.8,7.3,-0.1688,0.00011,18.5757]
[1778215757951,30.51,79599.82,7.3,-0.16857,0.00011,18.56029]
[1778215763586,30.52,79601.88,7.3,-0.16835,0.00011,18.54469]
[1778215769628,30.52,79602.77,7.3,-0.16825,0.00011,18.53806]
[1778215770202,30.52,79602.77,7.3,-0.16825,0.00011,18.53806]
[1778215771281,30.52,79602.77,7.3,-0.16825,0.00011,18.53806]
[1778215776677,30.52,79603.53,7.3,-0.16816,0.00011,18.52976]
[1778215781713,30.52,79606.5,7.3,-0.16784,0.00011,18.50804]
[1778215784738,30.52,79601.75,7.3,-0.16838,0.00011,18.54505]
[1778215786312,30.52,79604.62,7.3,-0.16807,0.00011,18.52343]
[1778215787311,30.52,79605.82,7.3,-0.16794,0.00011,18.51445]
[1778215791309,30.52,79604.02,7.3,-0.16815,0.00011,18.52924]
[1778215794975,30.53,79604.23,7.3,-0.16814,0.00011,18.52832]
[1778215794991,30.53,79604.23,7.3,-0.16814,0.00011,18.52832]
[1778215795172,30.53,79604.23,7.3,-0.16814,0.00011,18.52832]
[1778215798831,30.53,79615.82,7.3,-0.16686,0.00011,18.4401]
[1778215803866,30.53,79621.95,7.3,-0.1662,0.00011,18.39427]
[1778215805308,30.53,79623.08,7.3,-0.16608,0.00011,18.38589]
[1778215807308,30.53,79622.93,7.3,-0.1661,0.00011,18.38769]
[1778215816958,30.54,79621.34,7.3,-0.16632,0.00011,18.40297]
[1778215822237,30.54,79625.83,7.3,-0.16584,0.00011,18.36974]
[1778215827307,30.54,79623.86,7.3,-0.16609,0.00011,18.38685]
[1778215833074,30.55,79624.15,7.3,-0.16605,0.00011,18.38259]
[1778215833747,30.55,79624.15,7.3,-0.16605,0.00011,18.38259]
[1778215833801,30.55,79624.15,7.3,-0.16605,0.00011,18.38259]
[1778215833809,30.55,79624.15,7.3,-0.16605,0.00011,18.38259]
[1778215834081,30.55,79627.29,7.3,-0.16571,0.00011,18.35879]
[1778215835827,30.55,79629.74,7.3,-0.16544,0.00011,18.34007]
[1778215835870,30.55,79629.74,7.3,-0.16544,0.00011,18.34007]
[1778215839438,30.55,79629.99,7.3,-0.16542,0.00011,18.33873]
[1778215842530,30.55,79626.79,7.3,-0.16578,0.00011,18.36364]
[1778215848179,30.55,79623.64,7.3,-0.16614,0.00011,18.38827]
[1778215853214,30.55,79622.81,7.3,-0.16623,0.00011,18.39492]
[1778215858249,30.55,79621.44,7.3,-0.16639,0.00011,18.40565]
[1778215863284,30.55,79622.51,7.3,-0.16627,0.00011,18.39762]
[1778215868319,30.55,79623.02,7.3,-0.16622,0.00011,18.39395]
[1778215869329,30.55,79623.02,7.3,-0.16622,0.00011,18.39395]
[1778215869405,30.55,79623.02,7.3,-0.16622,0.00011,18.39399]
[1778215875368,30.55,79616.11,7.3,-0.167,0.00011,18.4485]
[1778215880404,30.56,79616.17,7.3,-0.16701,0.00011,18.44922]
[1778215882198,30.56,79616.17,7.3,-0.16701,0.00011,18.44922]
[1778215882807,30.56,79616.01,7.3,-0.16704,0.00011,18.45091]
[1778215886987,30.56,79609.4,7.3,-0.16778,0.00011,18.50216]
[1778215887676,30.56,79608.73,7.3,-0.16786,0.00011,18.5076]
[1778215887783,30.56,79608.73,7.3,-0.16786,0.00011,18.5076]
[1778215893495,30.56,79605.58,7.3,-0.16819,0.00011,18.52859]
[1778215894337,30.56,79605.58,7.3,-0.16819,0.00011,18.52859]
[1778215896980,30.56,79606.1,7.3,-0.16814,0.00011,18.52484]
[1778215897058,30.56,79606.1,7.3,-0.16814,0.00011,18.52484]
[1778215902558,30.56,79607.15,7.3,-0.16805,0.00011,18.51841]
[1778215907593,30.57,79609.61,7.3,-0.16779,0.00011,18.50097]
[1778215909942,30.57,79609.61,7.3,-0.16779,0.00011,18.50097]
[1778215910733,30.57,79609.67,7.3,-0.1678,0.00011,18.50142]
[1778215914739,30.57,79615.89,7.3,-0.16712,0.00011,18.45463]
[1778215917252,30.57,79616.06,7.3,-0.16711,0.00011,18.45398]
[1778215917317,30.57,79616.06,7.3,-0.16711,0.00011,18.45398]
[1778215917333,30.57,79616.06,7.3,-0.16711,0.00011,18.45398]
[1778215922698,30.57,79619.66,7.3,-0.16673,0.00011,18.42808]
[1778215926361,30.57,79620.86,7.3,-0.16661,0.00011,18.41925]
[1778215936119,30.58,79623.08,7.3,-0.16639,0.00011,18.4043]
[1778215940093,30.58,79620.8,7.3,-0.16665,0.00011,18.42265]
[1778215946374,30.58,79622.26,7.3,-0.16651,0.00011,18.4126]
[1778215946609,30.58,79623.31,7.3,-0.1664,0.00011,18.40475]
[1778215951901,30.58,79630.48,7.3,-0.1656,0.00011,18.34741]
[1778215955766,30.59,79629.48,7.3,-0.16572,0.00011,18.35591]
[1778215958933,30.59,79627.28,7.3,-0.16598,0.00011,18.37356]
[1778215959279,30.59,79627.28,7.3,-0.16598,0.00011,18.37356]
[1778215964992,30.59,79626.4,7.3,-0.1661,0.00011,18.38192]
[1778215970027,30.59,79626.44,7.3,-0.16611,0.00011,18.38274]
[1778215975062,30.59,79626.04,7.3,-0.16617,0.00011,18.38695]
[1778215980097,30.6,79628.83,7.3,-0.16587,0.00011,18.3667]
[1778215985132,30.6,79634.2,7.3,-0.1653,0.00011,18.32679]
[1778215986415,30.6,79634.2,7.3,-0.1653,0.00011,18.32679]
[1778215990314,30.6,79638.3,7.3,-0.16487,0.00011,18.29664]
[1778215990314,30.6,79638.3,7.3,-0.16487,0.00011,18.29664]
[1778215990320,30.6,79638.3,7.3,-0.16487,0.00011,18.29664]
[1778215992076,30.6,79638.13,7.3,-0.1649,0.00011,18.29863]
[1778215992081,30.6,79638.13,7.3,-0.1649,0.00011,18.29863]
[1778215992181,30.6,79638.54,7.3,-0.16486,0.00011,18.29582]
[1778215997216,30.6,79638.66,7.3,-0.16485,0.00011,18.29534]
[1778216002252,30.6,79642.2,7.3,-0.16446,0.00011,18.26856]
[1778216002841,30.6,79642.2,7.3,-0.16446,0.00011,18.26856]
[1778216008294,30.61,79643.77,7.3,-0.1643,0.00011,18.2572]
[1778216009380,30.61,79643.77,7.3,-0.1643,0.00011,18.2572]
[1778216011560,30.61,79646.32,7.3,-0.164,0.00011,18.23408]
[1778216014270,30.61,79646.59,7.3,-0.16398,0.00011,18.23227]
[1778216014272,30.61,79646.59,7.3,-0.16398,0.00011,18.23227]
[1778216017495,30.61,79645.87,7.3,-0.16406,0.00011,18.23826]
[1778216023400,30.61,79644.22,7.3,-0.16425,0.00011,18.25147]
[1778216026531,30.61,79643.51,7.3,-0.16433,0.00011,18.25713]
[1778216027428,30.61,79641.35,7.3,-0.16457,0.00011,18.2737]
[1778216028439,30.61,79641.35,7.3,-0.16457,0.00011,18.2737]
[1778216029845,30.61,79647.17,7.3,-0.16393,0.00011,18.22904]
[1778216035486,30.61,79649.83,7.3,-0.16364,0.00011,18.20903]
[1778216036544,30.61,79649.83,7.3,-0.16364,0.00011,18.20903]
[1778216036916,30.61,79649.83,7.3,-0.16364,0.00011,18.20903]
[1778216041674,30.61,79652.17,7.3,-0.16339,0.00011,18.19162]
[1778216044049,30.61,79652.52,7.3,-0.16336,0.00011,18.18914]
[1778216049584,30.61,79653.82,7.3,-0.16323,0.00011,18.18001]
[1778216051962,30.61,79653.84,7.3,-0.16323,0.00011,18.18011]
[1778216057640,30.61,79652.61,7.3,-0.16337,0.00011,18.19021]
[1778216063403,30.62,79653.6,7.3,-0.16327,0.00011,18.18311]
[1778216068718,30.62,79655.64,7.3,-0.16306,0.00011,18.16841]
[1778216073752,30.62,79656.9,7.3,-0.16291,0.00011,18.15559]
[1778216078787,30.62,79655.3,7.3,-0.1631,0.00011,18.16867]
[1778216083524,30.62,79654.69,7.3,-0.16317,0.00011,18.17382]
[1778216083551,30.62,79655.11,7.3,-0.16312,0.00011,18.17075]
[1778216083668,30.62,79655.11,7.3,-0.16312,0.00011,18.17075]
[1778216088911,30.62,79662.38,7.3,-0.16234,0.00011,18.11528]
[1778216089370,30.62,79662.38,7.3,-0.16234,0.00011,18.11528]
[1778216089373,30.62,79662.38,7.3,-0.16234,0.00011,18.11528]
[1778216091294,30.62,79661.2,7.3,-0.16247,0.00011,18.12442]
[1778216091588,30.62,79660.83,7.3,-0.16251,0.00011,18.12729]
[1778216093749,30.62,79661.3,7.3,-0.16246,0.00011,18.12373]
[1778216095309,30.62,79661.3,7.3,-0.16246,0.00011,18.12373]
[1778216099880,30.62,79660.93,7.3,-0.1625,0.00011,18.12671]
[1778216101421,30.62,79659.18,7.3,-0.16269,0.00011,18.14015]
[1778216103483,30.62,79658.76,7.3,-0.16274,0.00011,18.14352]
[1778216113028,30.62,79658.1,7.3,-0.16281,0.00011,18.14864]
[1778216115308,30.62,79658.33,7.3,-0.16278,0.00011,18.14685]
[1778216120290,30.62,79653.62,7.3,-0.1633,0.00011,18.18282]
[1778216124034,30.62,79651.88,7.3,-0.16349,0.00011,18.1964]
[1778216127003,30.62,79651.93,7.3,-0.16348,0.00011,18.19598]
[1778216133307,30.62,79647.84,7.3,-0.1639,0.00011,18.22279]
[1778216134187,30.62,79647.33,7.3,-0.16395,0.00011,18.2266]
[1778216140217,30.62,79651.83,7.3,-0.16347,0.00011,18.1926]
[1778216142336,30.62,79652.51,7.3,-0.16339,0.00011,18.18754]
[1778216144459,30.62,79652.41,7.3,-0.16341,0.00011,18.18861]
[1778216149759,30.62,79653.52,7.3,-0.1633,0.00011,18.18108]
[1778216155322,30.63,79653.11,7.3,-0.16336,0.00011,18.18524]
[1778216157447,30.63,79653.02,7.3,-0.16337,0.00011,18.18609]
[1778216160476,30.63,79652.85,7.3,-0.1634,0.00011,18.18783]
[1778216161308,30.63,79652.19,7.3,-0.16347,0.00011,18.19302]
[1778216163260,30.63,79650.97,7.3,-0.16361,0.00011,18.20251]
[1778216167598,30.63,79652.11,7.3,-0.16348,0.00011,18.19397]
[1778216174594,30.63,79654.93,7.3,-0.16317,0.00011,18.17231]
[1778216179746,30.63,79651.12,7.3,-0.16359,0.00011,18.20153]
[1778216179930,30.63,79651.12,7.3,-0.16359,0.00011,18.20153]
[1778216181809,30.63,79651.39,7.3,-0.16357,0.00011,18.19975]
[1778216185933,30.63,79651.46,7.3,-0.16356,0.00011,18.19926]
[1778216191618,30.63,79651.8,7.3,-0.16351,0.00011,18.19346]
[1778216197490,30.63,79652.44,7.3,-0.16344,0.00011,18.18918]
[1778216202699,30.63,79649.82,7.3,-0.16374,0.00011,18.21031]
[1778216206540,30.63,79649.95,7.3,-0.16373,0.00011,18.20944]
[1778216211765,30.63,79649.99,7.3,-0.16373,0.00011,18.20932]
[1778216216800,30.63,79649.93,7.3,-0.16373,0.00011,18.20956]
[1778216222530,30.63,79649.89,7.3,-0.16374,0.00011,18.20968]
[1778216227749,30.63,79653.89,7.3,-0.16331,0.00011,18.17962]
[1778216232719,30.64,79651.76,7.3,-0.16355,0.00011,18.19686]
[1778216237947,30.64,79652.29,7.3,-0.16349,0.00011,18.19277]
[1778216243989,30.64,79652.31,7.3,-0.16349,0.00011,18.19241]
[1778216249024,30.63,79650.28,7.3,-0.16371,0.00011,18.20775]
[1778216254059,30.63,79651.2,7.3,-0.16358,0.00011,18.19658]
[1778216259896,30.63,79651.2,7.3,-0.16358,0.00011,18.19658]
[1778216265136,30.63,79653.83,7.3,-0.16329,0.00011,18.17609]
[1778216270171,30.63,79649.78,7.3,-0.16373,0.00011,18.20698]
[1778216275206,30.63,79650.74,7.3,-0.16362,0.00011,18.19941]
[1778216280241,30.63,79650.37,7.3,-0.16366,0.00011,18.20203]
[1778216285625,30.63,79650.45,7.3,-0.16364,0.00011,18.20123]
[1778216290669,30.63,79649.78,7.3,-0.16371,0.00011,18.20603]
[1778216294606,30.63,79648.88,7.3,-0.16381,0.00011,18.21267]
[1778216295283,30.63,79648.88,7.3,-0.16381,0.00011,18.21247]
[1778216296985,30.63,79648.64,7.3,-0.16383,0.00011,18.2141]
[1778216297862,30.63,79648.68,7.3,-0.16382,0.00011,18.21369]
[1778216308438,30.63,79648.9,7.3,-0.16378,0.00011,18.21066]
[1778216313473,30.63,79650.29,7.3,-0.16359,0.00011,18.19551]
[1778216318509,30.63,79649.52,7.3,-0.16367,0.00011,18.20077]
[1778216323544,30.62,79649.48,7.3,-0.16366,0.00011,18.20043]
[1778216329586,30.62,79649.28,7.3,-0.16368,0.00011,18.20113]
[1778216336635,30.62,79648.89,7.3,-0.1637,0.00011,18.2031]
[1778216336778,30.62,79648.89,7.3,-0.1637,0.00011,18.2031]
[1778216337483,30.62,79648.89,7.3,-0.1637,0.00011,18.2031]
[1778216342677,30.62,79651.22,7.3,-0.16344,0.00011,18.18441]
[1778216345007,30.62,79651.36,7.3,-0.16342,0.00011,18.18309]
[1778216350101,30.62,79651.2,7.3,-0.16343,0.00011,18.18363]
[1778216355769,30.62,79649.77,7.3,-0.16357,0.00011,18.19393]
[1778216357751,30.62,79649.52,7.3,-0.1636,0.00011,18.19573]
[1778216362818,30.62,79650.0,7.3,-0.16354,0.00011,18.19138]
[1778216365531,30.62,79649.91,7.3,-0.16355,0.00011,18.19198]
[1778216366286,30.62,79648.86,7.3,-0.16366,0.00011,18.19984]
[1778216367031,30.61,79649.09,7.3,-0.16363,0.00011,18.19798]
[1778216370218,30.61,79649.61,7.3,-0.16357,0.00011,18.19382]
[1778216371729,30.61,79650.4,7.3,-0.16348,0.00011,18.18761]
[1778216376935,30.61,79656.02,7.3,-0.16284,0.00011,18.14044]
[1778216383029,30.61,79651.63,7.3,-0.16332,0.00011,18.17401]
[1778216390030,30.61,79650.68,7.3,-0.16342,0.00011,18.18091]
[1778216396072,30.61,79649.79,7.3,-0.16351,0.00011,18.18752]
[1778216401107,30.61,79649.92,7.3,-0.1635,0.00011,18.18635]
[1778216406142,30.61,79650.67,7.3,-0.16341,0.00011,18.18043]
[1778216411177,30.61,79651.26,7.3,-0.16335,0.00011,18.17583]
[1778216416213,30.61,79649.94,7.3,-0.16349,0.00011,18.18589]
[1778216422255,30.61,79650.54,7.3,-0.16342,0.00011,18.18118]
[1778216427290,30.61,79650.43,7.3,-0.16343,0.00011,18.18199]
[1778216432325,30.61,79648.98,7.3,-0.16357,0.00011,18.18911]
[1778216437360,30.61,79648.39,7.3,-0.16363,0.00011,18.19353]
[1778216438046,30.61,79648.39,7.3,-0.16363,0.00011,18.19353]
[1778216442432,30.61,79649.51,7.3,-0.16351,0.00011,18.18487]
[1778216442998,30.61,79649.67,7.3,-0.16349,0.00011,18.18363]
[1778216447002,30.61,79650.88,7.3,-0.16336,0.00011,18.17432]
[1778216449470,30.61,79650.94,7.3,-0.16335,0.00011,18.17388]
[1778216454572,30.61,79653.17,7.3,-0.16311,0.00011,18.15683]
[1778216460521,30.61,79651.32,7.3,-0.16331,0.00011,18.17115]
[1778216462128,30.61,79651.23,7.3,-0.16332,0.00011,18.17185]
[1778216462164,30.61,79651.23,7.3,-0.16332,0.00011,18.17185]
[1778216463726,30.61,79655.22,7.3,-0.16288,0.00011,18.14123]
[1778216464807,30.61,79656.14,7.3,-0.16278,0.00011,18.13422]
[1778216467050,30.61,79658.01,7.3,-0.16258,0.00011,18.12008]
[1778216467157,30.61,79658.01,7.3,-0.16258,0.00011,18.12008]
[1778216467170,30.61,79658.01,7.3,-0.16258,0.00011,18.12008]
[1778216467273,30.61,79658.01,7.3,-0.16258,0.00011,18.12008]
[1778216467297,30.61,79658.01,7.3,-0.16258,0.00011,18.12008]
[1778216467438,30.61,79658.01,7.3,-0.16258,0.00011,18.12008]
[1778216467473,30.61,79658.01,7.3,-0.16258,0.00011,18.12008]
[1778216467544,30.61,79658.01,7.3,-0.16258,0.00011,18.12008]
[1778216467571,30.61,79645.18,7.3,-0.16399,0.00011,18.2186]
[1778216468576,30.61,79645.18,7.3,-0.16399,0.00011,18.2186]
[1778216468698,30.61,79645.18,7.3,-0.16399,0.00011,18.2186]
[1778216468724,30.61,79645.18,7.3,-0.16399,0.00011,18.2186]
[1778216469391,30.61,79635.79,7.3,-0.16502,0.00011,18.29079]
[1778216470638,30.61,79634.28,7.3,-0.16519,0.00011,18.30244]
[1778216471575,30.61,79634.65,7.3,-0.16515,0.00011,18.29965]
[1778216471624,30.61,79634.65,7.3,-0.16515,0.00011,18.29965]
[1778216472420,30.61,79631.86,7.3,-0.16546,0.00011,18.3211]
[1778216473595,30.61,79631.72,7.3,-0.16547,0.00011,18.3222]
[1778216476824,30.61,79629.74,7.3,-0.16569,0.00011,18.33742]
[1778216479802,30.61,79627.95,7.3,-0.16589,0.00011,18.35113]
[1778216479895,30.61,79623.55,7.3,-0.16637,0.00011,18.38485]
[1778216482298,30.61,79624.98,7.3,-0.16621,0.00011,18.37379]
[1778216487711,30.61,79632.61,7.3,-0.16537,0.00011,18.31525]
[1778216489023,30.61,79633.22,7.3,-0.16531,0.00011,18.31064]
[1778216489725,30.61,79633.01,7.3,-0.16533,0.00011,18.31223]
[1778216494760,30.61,79634.67,7.3,-0.16512,0.00011,18.29557]
[1778216499633,30.61,79632.18,7.3,-0.16539,0.00011,18.31466]
[1778216499795,30.61,79629.1,7.3,-0.16573,0.00011,18.33827]
[1778216505837,30.61,79625.21,7.3,-0.16616,0.00011,18.36804]
[1778216510872,30.61,79622.5,7.3,-0.16646,0.00011,18.3888]
[1778216515907,30.61,79623.73,7.3,-0.16632,0.00011,18.37929]
[1778216520942,30.61,79623.39,7.3,-0.16636,0.00011,18.38191]
[1778216525977,30.61,79622.68,7.3,-0.16644,0.00011,18.38741]
[1778216531631,30.61,79620.53,7.3,-0.16668,0.00011,18.40392]
[1778216538067,30.61,79617.74,7.3,-0.16699,0.00011,18.42511]
[1778216543102,30.61,79617.67,7.3,-0.16699,0.00011,18.42538]
[1778216547921,30.61,79617.96,7.3,-0.16696,0.00011,18.42296]
[1778216548137,30.61,79617.97,7.3,-0.16695,0.00011,18.42276]
[1778216555186,30.61,79621.23,7.3,-0.16656,0.00011,18.39369]
[1778216561229,30.61,79615.49,7.3,-0.1672,0.00011,18.43747]
[1778216568278,30.61,79615.3,7.3,-0.16721,0.00011,18.43838]
[1778216574320,30.61,79618.28,7.3,-0.16687,0.00011,18.41503]
[1778216579495,30.61,79618.32,7.3,-0.16686,0.00011,18.41447]
[1778216581957,30.61,79618.23,7.3,-0.16687,0.00011,18.41505]
[1778216582058,30.61,79618.19,7.3,-0.16688,0.00011,18.41524]
[1778216589425,30.61,79620.21,7.3,-0.16664,0.00011,18.39915]
[1778216595467,30.61,79616.91,7.3,-0.167,0.00011,18.42389]
[1778216598990,30.6,79616.87,7.3,-0.167,0.00011,18.42397]
[1778216599091,30.6,79616.87,7.3,-0.167,0.00011,18.42385]
[1778216606544,30.6,79616.31,7.3,-0.16705,0.00011,18.42753]
[1778216612586,30.6,79616.15,7.3,-0.16704,0.00011,18.42435]
[1778216617621,30.6,79615.95,7.3,-0.16706,0.00011,18.42547]
[1778216622657,30.6,79605.09,7.3,-0.16825,0.00011,18.50798]
[1778216627806,30.6,79604.83,7.3,-0.16827,0.00011,18.50935]
[1778216627814,30.6,79604.83,7.3,-0.16827,0.00011,18.50935]
[1778216633733,30.6,79602.94,7.3,-0.16849,0.00011,18.52407]
[1778216637296,30.6,79602.94,7.3,-0.16849,0.00011,18.5243]
[1778216642796,30.6,79603.45,7.3,-0.16843,0.00011,18.51991]
[1778216647831,30.6,79605.8,7.3,-0.16816,0.00011,18.50152]
[1778216652866,30.6,79602.01,7.3,-0.16858,0.00011,18.53025]
[1778216655055,30.6,79602.02,7.3,-0.16858,0.00011,18.5301]
[1778216657793,30.6,79593.46,7.3,-0.16954,0.00011,18.59574]
[1778216662936,30.6,79596.17,7.3,-0.16924,0.00011,18.57532]
[1778216663807,30.6,79596.17,7.3,-0.16924,0.00011,18.57532]
[1778216664570,30.6,79595.81,7.3,-0.16928,0.00011,18.57818]
[1778216666135,30.6,79595.37,7.3,-0.16933,0.00011,18.58165]
[1778216671510,30.6,79596.52,7.3,-0.16921,0.00011,18.57352]
[1778216672335,30.6,79596.57,7.3,-0.16918,0.00011,18.56935]
[1778216678041,30.6,79598.36,7.3,-0.16899,0.00011,18.55653]
[1778216678669,30.6,79598.36,7.3,-0.16899,0.00011,18.55653]
[1778216684083,30.6,79595.04,7.3,-0.16936,0.00011,18.58179]
[1778216689120,30.6,79594.9,7.3,-0.16937,0.00011,18.5825]
[1778216695161,30.6,79594.31,7.3,-0.16943,0.00011,18.58664]
[1778216695812,30.6,79594.31,7.3,-0.16943,0.00011,18.58664]
[1778216695937,30.6,79594.31,7.3,-0.16943,0.00011,18.58664]
[1778216696017,30.6,79594.31,7.3,-0.16943,0.00011,18.58658]
[1778216696370,30.6,79594.31,7.3,-0.16943,0.00011,18.58658]
[1778216696379,30.6,79594.31,7.3,-0.16943,0.00011,18.58658]
[1778216696452,30.6,79594.31,7.3,-0.16943,0.00011,18.58658]
[1778216696469,30.6,79594.31,7.3,-0.16943,0.00011,18.58658]
[1778216696542,30.6,79594.31,7.3,-0.16943,0.00011,18.58658]
[1778216696543,30.6,79594.31,7.3,-0.16943,0.00011,18.58658]
[1778216697114,30.6,79594.31,7.3,-0.16943,0.00011,18.58658]
[1778216697176,30.6,79647.03,7.3,-0.16359,0.00011,18.18222]
[1778216697922,30.6,79647.03,7.3,-0.16359,0.00011,18.18222]
[1778216698068,30.6,79647.03,7.3,-0.16359,0.00011,18.18222]
[1778216698183,30.6,79648.79,7.3,-0.1634,0.00011,18.16866]
[1778216698905,30.6,79648.79,7.3,-0.1634,0.00011,18.16866]
[1778216699075,30.6,79648.79,7.3,-0.1634,0.00011,18.16866]
[1778216702369,30.6,79644.5,7.3,-0.16386,0.00011,18.20142]
[1778216702374,30.6,79644.5,7.3,-0.16386,0.00011,18.20142]
[1778216703218,30.6,79643.77,7.3,-0.16394,0.00011,18.20693]
[1778216706858,30.6,79646.79,7.3,-0.16362,0.00011,18.18417]
[1778216710901,30.6,79646.34,7.3,-0.16367,0.00011,18.18821]
[1778216713580,30.6,79647.03,7.3,-0.1636,0.00011,18.18333]
[1778216720338,30.6,79645.48,7.3,-0.16379,0.00011,18.19608]
[1778216725373,30.6,79646.79,7.3,-0.16365,0.00011,18.18656]
[1778216729817,30.61,79647.98,7.3,-0.16352,0.00011,18.17775]
[1778216729822,30.61,79647.98,7.3,-0.16352,0.00011,18.17775]
[1778216730019,30.61,79649.54,7.3,-0.16336,0.00011,18.16601]
[1778216733949,30.61,79661.24,7.3,-0.16206,0.00011,18.07277]
[1778216740116,30.61,79661.44,7.3,-0.16205,0.00011,18.072]
[1778216745308,30.61,79659.34,7.3,-0.16229,0.00011,18.08896]
[1778216750921,30.61,79660.77,7.3,-0.16215,0.00011,18.07889]
[1778216756180,30.61,79664.35,7.3,-0.16177,0.00011,18.05218]
[1778216756434,30.61,79664.35,7.3,-0.16177,0.00011,18.05218]
[1778216756436,30.61,79664.35,7.3,-0.16177,0.00011,18.05218]
[1778216756590,30.61,79662.71,7.3,-0.16195,0.00011,18.06491]
[1778216761645,30.61,79654.58,7.3,-0.16284,0.00011,18.12794]
[1778216761647,30.61,79654.58,7.3,-0.16284,0.00011,18.12794]
[1778216761794,30.61,79654.58,7.3,-0.16284,0.00011,18.12794]
[1778216763821,30.61,79654.26,7.3,-0.16288,0.00011,18.13053]
[1778216764250,30.61,79654.26,7.3,-0.16288,0.00011,18.13053]
[1778216768497,30.61,79651.91,7.3,-0.16314,0.00011,18.14884]
[1778216768563,30.61,79651.91,7.3,-0.16314,0.00011,18.14884]
[1778216772311,30.61,79643.98,7.3,-0.16401,0.00011,18.20978]
[1778216777225,30.61,79644.67,7.3,-0.16393,0.00011,18.20442]
[1778216782774,30.61,79644.0,7.3,-0.16401,0.00011,18.20959]
[1778216787809,30.61,79644.14,7.3,-0.16399,0.00011,18.20859]
[1778216792844,30.62,79643.16,7.3,-0.16407,0.00011,18.21231]
[1778216797879,30.62,79647.74,7.3,-0.16358,0.00011,18.17746]
[1778216802914,30.62,79645.08,7.3,-0.16387,0.00011,18.1982]
[1778216807949,30.62,79644.93,7.3,-0.16389,0.00011,18.19962]
[1778216812984,30.62,79645.0,7.3,-0.16389,0.00011,18.19938]
[1778216814273,30.62,79645.0,7.3,-0.16389,0.00011,18.19938]
[1778216814310,30.62,79645.0,7.3,-0.16389,0.00011,18.19938]
[1778216815254,30.62,79645.0,7.3,-0.16389,0.00011,18.19944]
[1778216815284,30.62,79645.0,7.3,-0.16389,0.00011,18.19944]
[1778216821041,30.62,79638.77,7.3,-0.16459,0.00011,18.24834]
[1778216824444,30.62,79638.94,7.3,-0.16457,0.00011,18.2473]
[1778216824446,30.62,79638.94,7.3,-0.16457,0.00011,18.2473]
[1778216829097,30.62,79627.71,7.3,-0.16582,0.00011,18.33369]
[1778216834133,30.62,79626.97,7.3,-0.1659,0.00011,18.33923]
[1778216839168,30.62,79625.86,7.3,-0.16601,0.00011,18.34746]
[1778216842842,30.62,79622.1,7.3,-0.16643,0.00011,18.37601]
[1778216849238,30.62,79623.97,7.3,-0.16621,0.00011,18.36072]
[1778216854273,30.62,79622.94,7.3,-0.16628,0.00011,18.36396]
[1778216854905,30.62,79622.94,7.3,-0.16628,0.00011,18.36396]
[1778216855065,30.62,79622.94,7.3,-0.16628,0.00011,18.36396]
[1778216860315,30.61,79625.99,7.3,-0.16594,0.00011,18.33978]
[1778216863810,30.61,79628.66,7.3,-0.16563,0.00011,18.31894]
[1778216869378,30.61,79626.82,7.3,-0.16583,0.00011,18.33229]
[1778216874863,30.61,79628.93,7.3,-0.16559,0.00011,18.31563]
[1778216881462,30.61,79628.04,7.3,-0.16568,0.00011,18.32175]
[1778216886497,30.61,79627.77,7.3,-0.1657,0.00011,18.32343]
[1778216891535,30.61,79629.06,7.3,-0.16555,0.00011,18.31315]
[1778216900598,30.61,79628.46,7.3,-0.16561,0.00011,18.31705]
[1778216906501,30.61,79628.66,7.3,-0.16558,0.00011,18.31523]
[1778216913886,30.61,79632.93,7.3,-0.16508,0.00011,18.27811]
[1778216915782,30.61,79635.73,7.3,-0.16477,0.00011,18.25656]
[1778216921745,30.61,79633.56,7.3,-0.16501,0.00011,18.27318]
[1778216924993,30.61,79633.68,7.3,-0.165,0.00011,18.27227]
[1778216928883,30.61,79633.17,7.3,-0.16505,0.00011,18.27624]
[1778216934837,30.61,79633.43,7.3,-0.16503,0.00011,18.27441]
[1778216939874,30.61,79634.25,7.3,-0.16494,0.00011,18.2683]
[1778216943902,30.61,79634.87,7.3,-0.16487,0.00011,18.26368]
[1778216945784,30.61,79637.45,7.3,-0.16459,0.00011,18.24401]
[1778216951958,30.61,79634.5,7.3,-0.16492,0.00011,18.26709]
[1778216958000,30.61,79633.56,7.3,-0.16503,0.00011,18.27463]
[1778216964042,30.61,79633.29,7.3,-0.16506,0.00011,18.27701]
[1778216968055,30.61,79633.32,7.3,-0.16506,0.00011,18.27695]
[1778216973328,30.61,79641.61,7.3,-0.16413,0.00011,18.21002]
[1778216980154,30.61,79639.87,7.3,-0.16434,0.00011,18.22455]
[1778216985189,30.61,79637.71,7.3,-0.16459,0.00011,18.24173]
[1778216989668,30.61,79635.54,7.3,-0.16483,0.00011,18.2588]
[1778216990510,30.61,79635.54,7.3,-0.16483,0.00011,18.2588]
[1778216991443,30.61,79632.77,7.3,-0.16514,0.00011,18.28013]
[1778216997550,30.62,79632.25,7.3,-0.1652,0.00011,18.28443]
[1778216999536,30.62,79632.78,7.3,-0.16514,0.00011,18.28042]
[1778217000632,30.62,79632.98,7.3,-0.16512,0.00011,18.27901]
[1778217001305,30.62,79625.98,7.3,-0.1659,0.00011,18.33298]
[1778217001656,30.62,79625.98,7.3,-0.1659,0.00011,18.33298]
[1778217002067,30.62,79625.98,7.3,-0.1659,0.00011,18.33298]
[1778217002312,30.62,79624.48,7.3,-0.16606,0.00011,18.34446]
[1778217007347,30.62,79625.13,7.3,-0.16599,0.00011,18.33922]
[1778217011595,30.62,79622.98,7.3,-0.16622,0.00011,18.35546]
[1778217019784,30.61,79625.77,7.3,-0.1659,0.00011,18.33327]
[1778217026480,30.61,79623.96,7.3,-0.1661,0.00011,18.34683]
[1778217031515,30.61,79626.72,7.3,-0.16577,0.00011,18.32179]
[1778217037557,30.61,79623.81,7.3,-0.16609,0.00011,18.34437]
[1778217041312,30.61,79622.93,7.3,-0.16619,0.00011,18.35116]
[1778217041586,30.61,79621.83,7.3,-0.16631,0.00011,18.35958]
[1778217046621,30.61,79620.86,7.3,-0.16642,0.00011,18.36695]
[1778217051656,30.61,79621.41,7.3,-0.16635,0.00011,18.3625]
[1778217054175,30.61,79622.77,7.3,-0.1662,0.00011,18.35193]
[1778217054677,30.61,79622.23,7.3,-0.16626,0.00011,18.35602]
[1778217060719,30.61,79621.76,7.3,-0.1663,0.00011,18.35892]
[1778217065990,30.61,79621.57,7.3,-0.16632,0.00011,18.35983]
[1778217071796,30.61,79622.74,7.3,-0.16617,0.00011,18.3498]
[1778217076831,30.61,79624.64,7.3,-0.16595,0.00011,18.33448]
[1778217081867,30.61,79620.46,7.3,-0.1664,0.00011,18.36565]
[1778217088919,30.6,79620.49,7.3,-0.16638,0.00011,18.36407]
[1778217093954,30.6,79621.86,7.3,-0.16619,0.00011,18.34867]
[1778217099342,30.6,79628.95,7.3,-0.16539,0.00011,18.29345]
[1778217100940,30.6,79633.89,7.3,-0.16484,0.00011,18.25541]
[1778217107046,30.6,79637.99,7.3,-0.16439,0.00011,18.22405]
[1778217112081,30.6,79638.53,7.3,-0.16434,0.00011,18.22013]
[1778217117116,30.6,79635.34,7.3,-0.16469,0.00011,18.24477]
[1778217122153,30.6,79636.43,7.3,-0.16457,0.00011,18.23658]
[1778217127188,30.6,79635.85,7.3,-0.16464,0.00011,18.24129]
[1778217132223,30.6,79634.88,7.3,-0.16475,0.00011,18.24902]
[1778217137351,30.6,79638.35,7.3,-0.16437,0.00011,18.22259]
[1778217143300,30.6,79633.81,7.3,-0.16488,0.00011,18.25798]
[1778217148335,30.6,79634.45,7.3,-0.16481,0.00011,18.25333]
[1778217153370,30.6,79633.6,7.3,-0.16489,0.00011,18.25623]
[1778217158405,30.6,79633.74,7.3,-0.16487,0.00011,18.25544]
[1778217162715,30.61,79635.1,7.3,-0.16473,0.00011,18.2452]
[1778217166295,30.61,79640.1,7.3,-0.16418,0.00011,18.20725]
[1778217171497,30.61,79640.35,7.3,-0.16417,0.00011,18.20609]
[1778217176532,30.61,79639.57,7.3,-0.16426,0.00011,18.2127]
[1778217179579,30.61,79639.49,7.3,-0.16427,0.00011,18.2136]
[1778217179791,30.61,79639.49,7.3,-0.16427,0.00011,18.2136]
[1778217181109,30.61,79642.78,7.3,-0.16391,0.00011,18.18849]
[1778217186838,30.61,79645.03,7.3,-0.16367,0.00011,18.17129]
[1778217190338,30.61,79643.34,7.3,-0.16386,0.00011,18.18454]
[1778217196672,30.61,79647.92,7.3,-0.16336,0.00011,18.14978]
[1778217201707,30.61,79650.36,7.3,-0.1631,0.00011,18.13154]
[1778217202106,30.61,79650.36,7.3,-0.1631,0.00011,18.13154]
[1778217209763,30.61,79647.94,7.3,-0.16337,0.00011,18.15081]
[1778217214798,30.61,79647.9,7.3,-0.16336,0.00011,18.14764]
[1778217219833,30.61,79647.4,7.3,-0.16342,0.00011,18.15191]
[1778217224868,30.61,79647.62,7.3,-0.1634,0.00011,18.15063]
[1778217229903,30.62,79654.56,7.3,-0.16265,0.00011,18.09787]
[1778217234938,30.62,79652.97,7.3,-0.16283,0.00011,18.1108]
[1778217240551,30.62,79654.7,7.3,-0.16265,0.00011,18.09804]
[1778217240553,30.62,79654.7,7.3,-0.16265,0.00011,18.09804]
[1778217246016,30.62,79656.23,7.3,-0.1625,0.00011,18.08712]
[1778217251001,30.62,79655.64,7.3,-0.16257,0.00011,18.0921]
[1778217257093,30.62,79654.02,7.3,-0.16275,0.00011,18.10519]
[1778217259190,30.62,79656.43,7.3,-0.16249,0.00011,18.08685]
[1778217259982,30.62,79655.55,7.3,-0.16259,0.00011,18.09371]
[1778217260858,30.62,79655.55,7.3,-0.16259,0.00011,18.09371]
[1778217266156,30.62,79648.66,7.3,-0.16335,0.00011,18.14697]
[1778217267494,30.62,79648.66,7.3,-0.16335,0.00011,18.14697]
[1778217269743,30.62,79646.43,7.3,-0.16359,0.00011,18.16433]
[1778217269746,30.62,79646.43,7.3,-0.16359,0.00011,18.16433]
[1778217275797,30.62,79642.21,7.3,-0.16405,0.00011,18.19376]
[1778217281261,30.63,79640.26,7.3,-0.16427,0.00011,18.20959]
[1778217286296,30.63,79635.69,7.3,-0.16478,0.00011,18.24505]
[1778217291389,30.63,79635.58,7.3,-0.16479,0.00011,18.24601]
[1778217295146,30.63,79634.7,7.3,-0.1649,0.00011,18.25311]
[1778217300810,30.63,79632.34,7.3,-0.16516,0.00011,18.27138]
[1778217306440,30.63,79631.24,7.3,-0.16528,0.00011,18.27997]
[1778217311855,30.63,79631.15,7.3,-0.16529,0.00011,18.28075]
[1778217317517,30.63,79624.71,7.3,-0.166,0.00011,18.32989]
[1778217322553,30.63,79625.53,7.3,-0.16591,0.00011,18.32353]
[1778217326603,30.63,79624.33,7.3,-0.16604,0.00011,18.3327]
[1778217326704,30.63,79624.51,7.3,-0.16602,0.00011,18.3313]
[1778217334637,30.63,79628.3,7.3,-0.16558,0.00011,18.29859]
[1778217339672,30.63,79626.03,7.3,-0.16583,0.00011,18.3161]
[1778217344707,30.63,79627.46,7.3,-0.16567,0.00011,18.30502]
[1778217349742,30.63,79628.36,7.3,-0.16557,0.00011,18.29797]
[1778217354777,30.63,79627.6,7.3,-0.16565,0.00011,18.30354]
[1778217358699,30.63,79628.27,7.3,-0.16557,0.00011,18.2982]
[1778217358805,30.63,79628.42,7.3,-0.16556,0.00011,18.29698]
[1778217363840,30.63,79631.73,7.3,-0.16519,0.00011,18.27132]
[1778217368876,30.63,79631.48,7.3,-0.16521,0.00011,18.27316]
[1778217374918,30.63,79628.62,7.3,-0.16553,0.00011,18.29494]
[1778217379953,30.63,79629.52,7.3,-0.16543,0.00011,18.288]
[1778217385995,30.63,79628.97,7.3,-0.16549,0.00011,18.29225]
[1778217390025,30.63,79639.75,7.3,-0.1643,0.00011,18.2097]
[1778217395060,30.63,79643.26,7.3,-0.1639,0.00011,18.17963]
[1778217396226,30.63,79643.26,7.3,-0.1639,0.00011,18.17963]
[1778217397074,30.63,79643.31,7.3,-0.1639,0.00011,18.17957]
[1778217397407,30.63,79643.31,7.3,-0.1639,0.00011,18.17957]
[1778217402891,30.63,79643.18,7.3,-0.16392,0.00011,18.18117]
[1778217405514,30.63,79641.95,7.3,-0.16406,0.00011,18.1908]
[1778217405560,30.63,79641.95,7.3,-0.16406,0.00011,18.1908]
[1778217405683,30.63,79641.95,7.3,-0.16406,0.00011,18.1908]
[1778217406264,30.63,79642.26,7.3,-0.16403,0.00011,18.18862]
[1778217406323,30.63,79642.26,7.3,-0.16403,0.00011,18.18862]
[1778217410398,30.63,79647.82,7.3,-0.16342,0.00011,18.14602]
[1778217412933,30.63,79650.03,7.3,-0.16318,0.00011,18.12904]
[1778217413308,30.63,79650.38,7.3,-0.16314,0.00011,18.12632]
[1778217413878,30.63,79650.38,7.3,-0.16314,0.00011,18.12632]
[1778217415308,30.63,79650.86,7.3,-0.16309,0.00011,18.12263]
[1778217417964,30.63,79651.19,7.3,-0.16306,0.00011,18.12045]
[1778217419313,30.63,79653.3,7.3,-0.16283,0.00011,18.10467]
[1778217425273,30.63,79659.58,7.3,-0.16217,0.00011,18.05792]
[1778217430310,30.64,79658.02,7.3,-0.16235,0.00011,18.07118]
[1778217434488,30.64,79658.05,7.3,-0.16236,0.00011,18.07144]
[1778217439310,30.64,79656.41,7.3,-0.16255,0.00011,18.08513]
[1778217444409,30.64,79656.85,7.3,-0.16253,0.00011,18.08362]
[1778217449444,30.65,79657.43,7.3,-0.16248,0.00011,18.08035]
[1778217454479,30.65,79656.24,7.3,-0.1626,0.00011,18.08673]
[1778217462535,30.65,79655.49,7.3,-0.16271,0.00011,18.09427]
[1778217467570,30.65,79655.15,7.3,-0.16276,0.00011,18.09796]
[1778217472606,30.65,79655.89,7.3,-0.1627,0.00011,18.09348]
[1778217473626,30.65,79655.89,7.3,-0.1627,0.00011,18.09348]
[1778217484689,30.66,79656.71,7.3,-0.16264,0.00011,18.08997]
[1778217489726,30.66,79656.74,7.3,-0.16266,0.00011,18.09084]
[1778217492193,30.66,79656.0,7.3,-0.16274,0.00011,18.09695]
[1778217494348,30.66,79655.81,7.3,-0.16276,0.00011,18.09844]
[1778217500443,30.66,79655.85,7.3,-0.16276,0.00011,18.09817]
[1778217505839,30.66,79655.78,7.3,-0.16278,0.00011,18.09986]
[1778217511174,30.67,79655.39,7.3,-0.16284,0.00011,18.10365]
[1778217512896,30.67,79651.28,7.3,-0.16327,0.00011,18.13161]
[1778217517923,30.67,79649.64,7.3,-0.16346,0.00011,18.14504]
[1778217522958,30.67,79650.26,7.3,-0.1634,0.00011,18.14091]
[1778217527993,30.67,79649.82,7.3,-0.16345,0.00011,18.14484]
[1778217534035,30.67,79649.43,7.3,-0.16351,0.00011,18.14844]
[1778217540077,30.67,79648.25,7.3,-0.16364,0.00011,18.15799]
[1778217547126,30.67,79648.92,7.3,-0.16358,0.00011,18.15337]
[1778217553168,30.67,79649.52,7.3,-0.16352,0.00011,18.14918]
[1778217560217,30.67,79649.33,7.3,-0.16354,0.00011,18.15113]
[1778217565991,30.68,79647.02,7.3,-0.1638,0.00011,18.16907]
[1778217571294,30.68,79646.88,7.3,-0.16379,0.00011,18.16653]
[1778217576956,30.68,79647.63,7.3,-0.16371,0.00011,18.16094]
[1778217577216,30.68,79647.63,7.3,-0.16371,0.00011,18.16094]
[1778217577656,30.68,79634.06,7.3,-0.1652,0.00011,18.26489]
[1778217578366,30.68,79634.06,7.3,-0.1652,0.00011,18.26489]
[1778217578374,30.68,79634.06,7.3,-0.1652,0.00011,18.26489]
[1778217578566,30.68,79634.06,7.3,-0.1652,0.00011,18.26489]
[1778217578706,30.68,79627.07,7.3,-0.16597,0.00011,18.3183]
[1778217584385,30.68,79622.75,7.3,-0.16646,0.00011,18.35168]
[1778217589625,30.68,79622.63,7.3,-0.16647,0.00011,18.35276]
[1778217594081,30.68,79621.85,7.3,-0.16656,0.00011,18.35885]
[1778217594571,30.68,79622.17,7.3,-0.16653,0.00011,18.35644]
[1778217594637,30.68,79622.17,7.3,-0.16653,0.00011,18.35644]
[1778217598200,30.68,79609.88,7.3,-0.16789,0.00011,18.45068]
[1778217600720,30.68,79601.85,7.3,-0.16879,0.00011,18.51215]
[1778217601690,30.68,79600.3,7.3,-0.16896,0.00011,18.52395]
[1778217602357,30.68,79600.36,7.3,-0.16896,0.00011,18.52346]
[1778217605955,30.68,79601.44,7.3,-0.16883,0.00011,18.51514]
[1778217607254,30.68,79601.68,7.3,-0.16881,0.00011,18.51325]
[1778217611635,30.68,79600.74,7.3,-0.16891,0.00011,18.5202]
[1778217611671,30.68,79600.74,7.3,-0.16891,0.00011,18.5202]
[1778217617621,30.68,79598.02,7.3,-0.16921,0.00011,18.54084]
[1778217622656,30.68,79598.03,7.3,-0.16921,0.00011,18.54069]
[1778217627691,30.68,79598.34,7.3,-0.16917,0.00011,18.53829]
[1778217630258,30.68,79597.93,7.3,-0.16922,0.00011,18.54143]
[1778217635521,30.68,79604.94,7.3,-0.16841,0.00011,18.48416]
[1778217635814,30.68,79604.94,7.3,-0.16841,0.00011,18.48416]
[1778217637542,30.68,79606.61,7.3,-0.16823,0.00011,18.47159]
[1778217642314,30.68,79606.57,7.3,-0.16824,0.00011,18.47232]
[1778217647834,30.68,79607.01,7.3,-0.1682,0.00011,18.46979]
[1778217648382,30.68,79607.01,7.3,-0.1682,0.00011,18.46979]
[1778217653847,30.68,79604.21,7.3,-0.16852,0.00011,18.4919]
[1778217659919,30.68,79602.49,7.3,-0.16873,0.00011,18.50571]
[1778217661803,30.68,79602.88,7.3,-0.16868,0.00011,18.50282]
[1778217666986,30.68,79601.64,7.3,-0.16883,0.00011,18.51284]
[1778217672023,30.68,79600.95,7.3,-0.16891,0.00011,18.5185]
[1778217677060,30.68,79598.88,7.3,-0.16915,0.00011,18.53459]
[1778217677890,30.68,79598.88,7.3,-0.16915,0.00011,18.53459]
[1778217683102,30.69,79598.38,7.3,-0.16921,0.00011,18.53854]
[1778217688137,30.69,79597.86,7.3,-0.16926,0.00011,18.54254]
[1778217696193,30.68,79596.9,7.3,-0.16934,0.00011,18.54585]
[1778217710291,30.68,79597.2,7.3,-0.1693,0.00011,18.54311]
[1778217715326,30.68,79597.27,7.3,-0.16929,0.00011,18.54235]
[1778217720361,30.68,79597.8,7.3,-0.16923,0.00011,18.53815]
[1778217720809,30.68,79597.8,7.3,-0.16923,0.00011,18.53815]
[1778217724389,30.68,79609.98,7.3,-0.16787,0.00011,18.44498]
[1778217724571,30.68,79609.98,7.3,-0.16787,0.00011,18.44498]
[1778217724607,30.68,79609.98,7.3,-0.16787,0.00011,18.44498]
[1778217726808,30.68,79612.65,7.3,-0.16758,0.00011,18.42476]
[1778217730014,30.68,79612.39,7.3,-0.16761,0.00011,18.42701]
[1778217734148,30.69,79611.14,7.3,-0.16776,0.00011,18.43708]
[1778217739494,30.69,79607.81,7.3,-0.16814,0.00011,18.46355]
[1778217744529,30.69,79606.82,7.3,-0.16826,0.00011,18.47181]
[1778217749565,30.69,79609.03,7.3,-0.16803,0.00011,18.4557]
[1778217754601,30.69,79608.98,7.3,-0.16802,0.00011,18.45304]
[1778217759636,30.69,79608.85,7.3,-0.16805,0.00011,18.45498]
[1778217765678,30.7,79608.59,7.3,-0.16809,0.00011,18.45812]
[1778217771720,30.7,79607.82,7.3,-0.1682,0.00011,18.46533]
[1778217776755,30.7,79608.37,7.3,-0.16815,0.00011,18.46209]
[1778217781790,30.7,79608.35,7.3,-0.16816,0.00011,18.46324]
[1778217787308,30.7,79608.18,7.3,-0.16819,0.00011,18.46534]
[1778217792867,30.71,79607.56,7.3,-0.16828,0.00011,18.47148]
[1778217797902,30.71,79605.91,7.3,-0.16848,0.00011,18.48507]
[1778217799112,30.71,79605.91,7.3,-0.16848,0.00011,18.48507]
[1778217804762,30.71,79610.99,7.3,-0.16793,0.00011,18.44748]
[1778217805239,30.71,79610.99,7.3,-0.16793,0.00011,18.44748]
[1778217811311,30.71,79612.83,7.3,-0.16773,0.00011,18.43386]
[1778217811992,30.71,79612.83,7.3,-0.16771,0.00011,18.43018]
[1778217814725,30.71,79612.3,7.3,-0.16778,0.00011,18.43488]
[1778217819990,30.71,79611.47,7.3,-0.16789,0.00011,18.44259]
[1778217820241,30.71,79611.47,7.3,-0.16789,0.00011,18.44259]
[1778217826100,30.72,79611.98,7.3,-0.16785,0.00011,18.43964]
[1778217831135,30.72,79612.07,7.3,-0.16785,0.00011,18.43955]
[1778217836170,30.72,79611.84,7.3,-0.16788,0.00011,18.44191]
[1778217836530,30.72,79611.84,7.3,-0.16788,0.00011,18.44191]
[1778217841853,30.72,79611.88,7.3,-0.16788,0.00011,18.44224]
[1778217842026,30.72,79611.88,7.3,-0.16788,0.00011,18.44224]
[1778217847247,30.72,79606.68,7.3,-0.16848,0.00011,18.4832]
[1778217852282,30.72,79605.94,7.3,-0.16858,0.00011,18.48985]
[1778217857317,30.73,79606.46,7.3,-0.16853,0.00011,18.48673]
[1778217864366,30.73,79607.45,7.3,-0.16844,0.00011,18.48021]
[1778217870408,30.73,79606.53,7.3,-0.16855,0.00011,18.488]
[1778217876452,30.73,79605.97,7.3,-0.1686,0.00011,18.489]
[1778217877654,30.73,79605.73,7.3,-0.16862,0.00011,18.49092]
[1778217878848,30.73,79608.38,7.3,-0.16833,0.00011,18.4708]
[1778217878871,30.73,79608.38,7.3,-0.16833,0.00011,18.4708]
[1778217885309,30.73,79608.34,7.3,-0.16834,0.00011,18.47172]
[1778217890550,30.73,79608.62,7.3,-0.16832,0.00011,18.47033]
[1778217891308,30.73,79608.62,7.3,-0.16832,0.00011,18.47033]
[1778217897601,30.73,79609.36,7.3,-0.16825,0.00011,18.46557]
[1778217903479,30.74,79608.84,7.3,-0.16832,0.00011,18.47006]
[1778217904856,30.74,79607.61,7.3,-0.16846,0.00011,18.47969]
[1778217908935,30.74,79607.46,7.3,-0.16848,0.00011,18.4813]
[1778217911308,30.74,79607.93,7.3,-0.16843,0.00011,18.47795]
[1778217913047,30.74,79607.78,7.3,-0.16845,0.00011,18.47902]
[1778217913309,30.74,79607.78,7.3,-0.16845,0.00011,18.47902]
[1778217914651,30.74,79606.53,7.3,-0.16859,0.00011,18.48844]
[1778217915441,30.74,79606.53,7.3,-0.16859,0.00011,18.48844]
[1778217916044,30.74,79606.22,7.3,-0.16862,0.00011,18.49072]
[1778217921769,30.74,79605.42,7.3,-0.16871,0.00011,18.49727]
[1778217923308,30.74,79605.42,7.3,-0.16871,0.00011,18.49727]
[1778217925309,30.74,79605.97,7.3,-0.16866,0.00011,18.49327]
[1778217925859,30.74,79607.07,7.3,-0.16854,0.00011,18.48507]
[1778217929309,30.74,79610.01,7.3,-0.16821,0.00011,18.46284]
[1778217930719,30.74,79611.96,7.3,-0.168,0.00011,18.44819]
[1778217933308,30.74,79612.47,7.3,-0.16792,0.00011,18.4407]
[1778217933447,30.74,79612.47,7.3,-0.16792,0.00011,18.4407]
[1778217933489,30.74,79612.47,7.3,-0.16792,0.00011,18.4407]
[1778217936803,30.74,79621.21,7.3,-0.16695,0.00011,18.37442]
[1778217938651,30.74,79621.54,7.3,-0.16692,0.00011,18.37204]
[1778217940383,30.74,79621.58,7.3,-0.16692,0.00011,18.3718]
[1778217943117,30.74,79621.58,7.3,-0.16692,0.00011,18.37205]
[1778217944018,30.74,79624.83,7.3,-0.16656,0.00011,18.34733]
[1778217950064,30.74,79623.07,7.3,-0.16676,0.00011,18.36122]
[1778217950242,30.74,79623.07,7.3,-0.16676,0.00011,18.36122]
[1778217956185,30.74,79621.14,7.3,-0.16699,0.00011,18.37679]
[1778217956498,30.74,79621.14,7.3,-0.16699,0.00011,18.37679]
[1778217961519,30.74,79617.04,7.3,-0.16745,0.00011,18.40855]
[1778217964661,30.75,79620.81,7.3,-0.16704,0.00011,18.3802]
[1778217967975,30.75,79620.1,7.3,-0.16712,0.00011,18.38598]
[1778217973127,30.75,79621.66,7.3,-0.16696,0.00011,18.37482]
[1778217978162,30.75,79621.0,7.3,-0.16704,0.00011,18.38048]
[1778217983197,30.75,79620.51,7.3,-0.1671,0.00011,18.38485]
[1778217988232,30.75,79620.96,7.3,-0.16706,0.00011,18.38202]
[1778217995281,30.75,79621.12,7.3,-0.16703,0.00011,18.37773]
[1778218001323,30.75,79620.68,7.3,-0.16709,0.00011,18.38179]
[1778218007604,30.75,79621.01,7.3,-0.16706,0.00011,18.37991]
[1778218010778,30.76,79621.54,7.3,-0.16701,0.00011,18.37624]
[1778218016428,30.76,79633.58,7.3,-0.16569,0.00011,18.2855]
[1778218021463,30.76,79631.3,7.3,-0.16596,0.00011,18.30422]
[1778218027505,30.76,79632.76,7.3,-0.16582,0.00011,18.29451]
[1778218032596,30.76,79630.59,7.3,-0.16607,0.00011,18.31197]
[1778218038582,30.77,79630.67,7.3,-0.16609,0.00011,18.31289]
[1778218043617,30.77,79631.54,7.3,-0.16601,0.00011,18.3073]
[1778218046715,30.77,79631.45,7.3,-0.16602,0.00011,18.30841]
[1778218046715,30.77,79631.45,7.3,-0.16602,0.00011,18.30841]
[1778218048923,30.77,79620.79,7.3,-0.16721,0.00011,18.39022]
[1778218049289,30.77,79620.79,7.3,-0.16721,0.00011,18.39022]
[1778218050807,30.77,79621.34,7.3,-0.16715,0.00011,18.38621]
[1778218056709,30.77,79618.74,7.3,-0.16742,0.00011,18.40265]
[1778218056753,30.77,79618.74,7.3,-0.16742,0.00011,18.40265]
[1778218061760,30.77,79618.36,7.3,-0.16747,0.00011,18.40601]
[1778218067786,30.77,79617.33,7.3,-0.16759,0.00011,18.41442]
[1778218072108,30.77,79617.5,7.3,-0.16757,0.00011,18.4134]
[1778218072261,30.77,79617.5,7.3,-0.16757,0.00011,18.4134]
[1778218077308,30.78,79609.04,7.3,-0.16853,0.00011,18.47865]
[1778218082892,30.78,79609.68,7.3,-0.16847,0.00011,18.47512]
[1778218085831,30.78,79607.74,7.3,-0.1687,0.00011,18.49028]
[1778218090948,30.78,79608.39,7.3,-0.16864,0.00011,18.48628]
[1778218096342,30.78,79605.83,7.3,-0.16893,0.00011,18.50632]
[1778218103308,30.78,79605.58,7.3,-0.16896,0.00011,18.50866]
[1778218109075,30.78,79607.68,7.3,-0.16874,0.00011,18.49343]
[1778218114110,30.78,79607.9,7.3,-0.16869,0.00011,18.48821]
[1778218120152,30.79,79607.69,7.3,-0.16872,0.00011,18.49017]
[1778218126194,30.79,79607.84,7.3,-0.16871,0.00011,18.48934]
[1778218133243,30.79,79607.79,7.3,-0.16872,0.00011,18.49001]
[1778218138278,30.79,79607.3,7.3,-0.16878,0.00011,18.49388]
[1778218143314,30.79,79607.87,7.3,-0.16872,0.00011,18.48966]
[1778218146441,30.79,79607.89,7.3,-0.16871,0.00011,18.48953]
[1778218146552,30.79,79607.89,7.3,-0.16871,0.00011,18.48953]
[1778218146626,30.79,79607.89,7.3,-0.16871,0.00011,18.48953]
[1778218149438,30.79,79610.0,7.3,-0.16848,0.00011,18.47321]
[1778218149747,30.79,79610.0,7.3,-0.16848,0.00011,18.47321]
[1778218153385,30.79,79624.71,7.3,-0.16684,0.00011,18.36079]
[1778218158733,30.79,79625.51,7.3,-0.16675,0.00011,18.35485]
[1778218159473,30.79,79625.71,7.3,-0.16673,0.00011,18.35338]
[1778218162894,30.79,79625.64,7.3,-0.16674,0.00011,18.35403]
[1778218164068,30.79,79629.71,7.3,-0.16629,0.00011,18.32322]
[1778218168616,30.79,79630.19,7.3,-0.16624,0.00011,18.3198]
[1778218170663,30.79,79629.9,7.3,-0.16628,0.00011,18.32252]
[1778218176548,30.79,79627.96,7.3,-0.16648,0.00011,18.33418]
[1778218181583,30.79,79627.47,7.3,-0.16654,0.00011,18.33853]
[1778218183054,30.79,79628.45,7.3,-0.16644,0.00011,18.33119]
[1778218188801,30.79,79628.64,7.3,-0.16643,0.00011,18.33045]
[1778218193667,30.79,79626.25,7.3,-0.1667,0.00011,18.34936]
[1778218199709,30.79,79621.25,7.3,-0.16726,0.00011,18.38802]
[1778218201693,30.8,79621.17,7.3,-0.16727,0.00011,18.38868]
[1778218206758,30.8,79619.39,7.3,-0.16747,0.00011,18.40264]
[1778218211828,30.8,79625.11,7.3,-0.16685,0.00011,18.35941]
[1778218214540,30.8,79629.3,7.3,-0.16639,0.00011,18.32786]
[1778218219849,30.8,79634.43,7.3,-0.16584,0.00011,18.29002]
[1778218224884,30.8,79635.81,7.3,-0.1657,0.00011,18.28059]
[1778218228126,30.8,79635.38,7.3,-0.16576,0.00011,18.28453]
[1778218228555,30.8,79635.38,7.3,-0.16576,0.00011,18.28453]
[1778218228689,30.8,79635.38,7.3,-0.16576,0.00011,18.28453]
[1778218228708,30.8,79635.38,7.3,-0.16576,0.00011,18.28453]
[1778218228845,30.8,79635.38,7.3,-0.16576,0.00011,18.28453]
[1778218228913,30.8,79660.19,7.3,-0.16305,0.00011,18.09563]
[1778218230017,30.8,79666.44,7.3,-0.16237,0.00011,18.04803]
[1778218230901,30.8,79666.44,7.3,-0.16237,0.00011,18.04803]
[1778218231797,30.8,79665.17,7.3,-0.16251,0.00011,18.05784]
[1778218232074,30.8,79665.9,7.3,-0.1624,0.00011,18.04846]
[1778218232645,30.8,79665.9,7.3,-0.1624,0.00011,18.04846]
[1778218235639,30.8,79661.22,7.3,-0.16292,0.00011,18.08436]
[1778218235811,30.8,79661.22,7.3,-0.16292,0.00011,18.08436]
[1778218235862,30.8,79661.22,7.3,-0.16292,0.00011,18.08436]
[1778218240866,30.8,79660.05,7.3,-0.16305,0.00011,18.09355]
[1778218245244,30.8,79665.02,7.3,-0.16251,0.00011,18.05574]
[1778218246614,30.8,79669.86,7.3,-0.16199,0.00011,18.01897]
[1778218246737,30.8,79669.86,7.3,-0.16199,0.00011,18.01897]
[1778218248956,30.8,79670.72,7.3,-0.16189,0.00011,18.01251]
[1778218249051,30.81,79670.46,7.3,-0.16192,0.00011,18.01462]
[1778218249111,30.81,79670.46,7.3,-0.16192,0.00011,18.01462]
[1778218249133,30.81,79670.46,7.3,-0.16192,0.00011,18.01462]
[1778218251046,30.81,79686.12,7.3,-0.16023,0.00011,17.89521]
[1778218251330,30.81,79686.12,7.3,-0.16023,0.00011,17.89521]
[1778218252036,30.81,79684.19,7.3,-0.16045,0.00011,17.91026]
[1778218252745,30.81,79684.19,7.3,-0.16045,0.00011,17.91026]
[1778218254436,30.81,79683.56,7.3,-0.16052,0.00011,17.91527]
[1778218254694,30.81,79683.56,7.3,-0.16052,0.00011,17.91527]
[1778218254879,30.81,79683.56,7.3,-0.16052,0.00011,17.91527]
[1778218260136,30.81,79691.07,7.3,-0.15973,0.00011,17.85967]
[1778218261025,30.81,79691.07,7.3,-0.15973,0.00011,17.85967]
[1778218261829,30.81,79691.07,7.3,-0.15973,0.00011,17.85967]
[1778218262062,30.81,79690.75,7.3,-0.15977,0.00011,17.86267]
[1778218262666,30.81,79690.75,7.3,-0.15977,0.00011,17.86267]
[1778218263507,30.81,79690.02,7.3,-0.15986,0.00011,17.8685]
[1778218263704,30.81,79690.02,7.3,-0.15986,0.00011,17.8685]
[1778218265700,30.81,79691.86,7.3,-0.15967,0.00011,17.85498]
[1778218265853,30.81,79691.86,7.3,-0.15967,0.00011,17.85498]
[1778218269119,30.81,79681.1,7.3,-0.16083,0.00011,17.93778]
[1778218271105,30.81,79680.56,7.3,-0.16089,0.00011,17.94216]
[1778218272499,30.81,79679.99,7.3,-0.16096,0.00011,17.94662]
[1778218273387,30.81,79680.68,7.3,-0.16089,0.00011,17.94165]
[1778218276063,30.81,79680.38,7.3,-0.16092,0.00011,17.94427]
[1778218276390,30.81,79680.38,7.3,-0.16092,0.00011,17.94427]
[1778218281921,30.82,79680.56,7.3,-0.16091,0.00011,17.94338]
[1778218287325,30.82,79678.17,7.3,-0.16118,0.00011,17.96207]
[1778218288731,30.82,79678.17,7.3,-0.16118,0.00011,17.96207]
[1778218294307,30.82,79675.56,7.3,-0.16143,0.00011,17.97815]
[1778218299409,30.82,79671.19,7.3,-0.1619,0.00011,18.01132]
[1778218303077,30.82,79671.45,7.3,-0.16187,0.00011,18.00917]
[1778218303079,30.82,79671.45,7.3,-0.16187,0.00011,18.00917]
[1778218306796,30.82,79670.09,7.3,-0.16202,0.00011,18.01938]
[1778218308115,30.82,79668.09,7.3,-0.16223,0.00011,18.0346]
[1778218308684,30.82,79668.09,7.3,-0.16223,0.00011,18.0346]
[1778218309186,30.82,79665.21,7.3,-0.16255,0.00011,18.05659]
[1778218309445,30.82,79665.21,7.3,-0.16255,0.00011,18.05659]
[1778218311099,30.82,79666.58,7.3,-0.1624,0.00011,18.04615]
[1778218314319,30.82,79665.5,7.3,-0.16252,0.00011,18.05442]
[1778218314982,30.82,79665.43,7.3,-0.16252,0.00011,18.05498]
[1778218315352,30.82,79665.43,7.3,-0.16252,0.00011,18.05498]
[1778218317992,30.82,79652.64,7.3,-0.16392,0.00011,18.15271]
[1778218321044,30.82,79649.01,7.3,-0.16432,0.00011,18.18028]
[1778218324675,30.82,79651.08,7.3,-0.1641,0.00011,18.16508]
[1778218329990,30.82,79650.93,7.3,-0.16412,0.00011,18.16653]
[1778218332435,30.82,79647.92,7.3,-0.16446,0.00011,18.18998]
[1778218337677,30.82,79643.37,7.3,-0.16496,0.00011,18.22494]
[1778218342712,30.82,79647.2,7.3,-0.16454,0.00011,18.19557]
[1778218347201,30.82,79649.96,7.3,-0.16424,0.00011,18.17467]
[1778218347610,30.82,79649.96,7.3,-0.16424,0.00011,18.17467]
[1778218350280,30.82,79661.58,7.3,-0.16297,0.00011,18.08642]
[1778218350995,30.82,79661.58,7.3,-0.16297,0.00011,18.08642]
[1778218356948,30.82,79666.72,7.3,-0.16239,0.00011,18.04375]
[1778218357012,30.82,79668.41,7.3,-0.16221,0.00011,18.03092]
[1778218361808,30.82,79669.45,7.3,-0.1621,0.00011,18.02312]
[1778218366421,30.82,79669.09,7.3,-0.16214,0.00011,18.02605]
[1778218367659,30.82,79671.21,7.3,-0.16191,0.00011,18.00992]
[1778218372924,30.82,79672.33,7.3,-0.1618,0.00011,18.00172]
[1778218377959,30.82,79672.11,7.3,-0.16182,0.00011,18.00353]
[1778218379603,30.82,79671.71,7.3,-0.16186,0.00011,18.0066]
[1778218385008,30.82,79673.62,7.3,-0.16166,0.00011,17.99209]
[1778218385859,30.82,79673.62,7.3,-0.16166,0.00011,17.99209]
[1778218388815,30.82,79671.74,7.3,-0.16186,0.00011,18.00644]
[1778218394071,30.82,79671.73,7.3,-0.16186,0.00011,18.00643]
[1778218396665,30.82,79677.01,7.3,-0.16129,0.00011,17.96615]
[1778218397944,30.82,79676.17,7.3,-0.16138,0.00011,17.97258]
[1778218400811,30.82,79676.95,7.3,-0.1613,0.00011,17.96669]
[1778218405318,30.82,79678.47,7.3,-0.16114,0.00011,17.9552]
[1778218411191,30.82,79678.21,7.3,-0.16114,0.00011,17.95344]
[1778218416227,30.82,79676.2,7.3,-0.16136,0.00011,17.96893]
[1778218421262,30.82,79675.32,7.3,-0.16145,0.00011,17.9757]
[1778218426796,30.82,79672.28,7.3,-0.16178,0.00011,17.99886]
[1778218428069,30.82,79669.91,7.3,-0.16204,0.00011,18.01686]
[1778218433353,30.82,79671.65,7.3,-0.16185,0.00011,18.00325]
[1778218437134,30.82,79672.01,7.3,-0.16181,0.00011,18.0004]
[1778218447451,30.82,79680.75,7.3,-0.16086,0.00011,17.93392]
[1778218452486,30.82,79680.18,7.3,-0.16093,0.00011,17.9383]
[1778218457521,30.82,79680.33,7.3,-0.16091,0.00011,17.93715]
[1778218462562,30.82,79679.85,7.3,-0.16096,0.00011,17.9408]
[1778218467597,30.82,79680.1,7.3,-0.16093,0.00011,17.93883]
[1778218472930,30.82,79680.02,7.3,-0.16091,0.00011,17.93544]
[1778218478674,30.82,79683.76,7.3,-0.16051,0.00011,17.90713]
[1778218483709,30.82,79684.83,7.3,-0.1604,0.00011,17.89928]
[1778218488744,30.82,79686.01,7.3,-0.16028,0.00011,17.89062]
[1778218493779,30.82,79683.74,7.3,-0.16053,0.00011,17.90834]
[1778218498814,30.83,79683.75,7.3,-0.16053,0.00011,17.90858]
[1778218501460,30.83,79683.93,7.3,-0.16052,0.00011,17.90734]
[1778218503809,30.83,79691.24,7.3,-0.15973,0.00011,17.85181]
[1778218503814,30.83,79691.24,7.3,-0.15973,0.00011,17.85181]
[1778218505448,30.83,79692.91,7.3,-0.15956,0.00011,17.83941]
[1778218507521,30.83,79689.06,7.3,-0.15998,0.00011,17.86912]
[1778218511807,30.83,79689.79,7.3,-0.15991,0.00011,17.86419]
[1778218516941,30.83,79689.18,7.3,-0.15999,0.00011,17.86993]
[1778218521976,30.83,79683.42,7.3,-0.16062,0.00011,17.91468]
[1778218524745,30.83,79679.86,7.3,-0.16101,0.00011,17.94206]
[1778218526809,30.83,79675.5,7.3,-0.16148,0.00011,17.97559]
[1778218527591,30.83,79675.76,7.3,-0.16146,0.00011,17.97381]
[1778218532593,30.83,79676.95,7.3,-0.16131,0.00011,17.96186]
[1778218534608,30.84,79676.77,7.3,-0.16134,0.00011,17.96364]
[1778218535067,30.84,79677.23,7.3,-0.16129,0.00011,17.96034]
[1778218541109,30.84,79678.52,7.3,-0.16117,0.00011,17.95204]
[1778218546152,30.84,79677.03,7.3,-0.16135,0.00011,17.96435]
[1778218552186,30.84,79675.21,7.3,-0.16157,0.00011,17.97975]
[1778218557221,30.85,79675.76,7.3,-0.16152,0.00011,17.97685]
[1778218562259,30.85,79674.93,7.3,-0.16163,0.00011,17.9846]
[1778218568301,30.85,79672.16,7.3,-0.16196,0.00011,18.00736]
[1778218573818,30.85,79675.11,7.3,-0.16165,0.00011,17.986]
[1778218579378,30.86,79675.99,7.3,-0.16158,0.00011,17.98125]
[1778218584413,30.86,79676.48,7.3,-0.16155,0.00011,17.97884]
[1778218589448,30.86,79675.06,7.3,-0.16172,0.00011,17.99105]
[1778218594483,30.86,79675.34,7.3,-0.16168,0.00011,17.98628]
[1778218599864,30.87,79676.29,7.3,-0.16159,0.00011,17.97979]
[1778218600649,30.87,79676.29,7.3,-0.1616,0.00011,17.9805]
[1778218600892,30.87,79676.58,7.3,-0.16157,0.00011,17.97853]
[1778218602622,30.87,79679.26,7.3,-0.16129,0.00011,17.95833]
[1778218604987,30.87,79685.56,7.3,-0.16061,0.00011,17.91059]
[1778218606813,30.87,79687.45,7.3,-0.16041,0.00011,17.89637]
[1778218609807,30.87,79691.22,7.3,-0.16001,0.00011,17.86822]
[1778218611182,30.87,79693.69,7.3,-0.15975,0.00011,17.84958]
[1778218615807,30.87,79695.64,7.3,-0.15955,0.00011,17.83571]
[1778218621675,30.87,79696.56,7.3,-0.15948,0.00011,17.83026]
[1778218623518,30.87,79696.34,7.3,-0.1595,0.00011,17.83218]
[1778218629731,30.88,79699.34,7.3,-0.15921,0.00011,17.81128]
[1778218636111,30.88,79699.42,7.3,-0.15921,0.00011,17.81154]
[1778218636112,30.88,79699.42,7.3,-0.15921,0.00011,17.81154]
[1778218641815,30.88,79698.29,7.3,-0.15937,0.00011,17.82275]
[1778218646850,30.89,79699.11,7.3,-0.1593,0.00011,17.81798]
[1778218651885,30.89,79699.02,7.3,-0.15931,0.00011,17.81624]
[1778218656996,30.89,79699.25,7.3,-0.1593,0.00011,17.81572]
[1778218662256,30.89,79700.82,7.3,-0.15915,0.00011,17.8053]
[1778218667997,30.9,79701.02,7.3,-0.15916,0.00011,17.80599]
[1778218673032,30.9,79700.47,7.3,-0.15924,0.00011,17.81171]
[1778218678368,30.9,79700.04,7.3,-0.1593,0.00011,17.81619]
[1778218684256,30.91,79699.17,7.3,-0.15942,0.00011,17.82457]
[1778218685690,30.91,79698.52,7.3,-0.1595,0.00011,17.83007]
[1778218691158,30.91,79698.4,7.3,-0.15953,0.00011,17.8325]
[1778218695320,30.91,79698.0,7.3,-0.15958,0.00011,17.836]
[1778218695506,30.91,79698.0,7.3,-0.15958,0.00011,17.83643]
[1778218695529,30.91,79698.0,7.3,-0.15958,0.00011,17.83643]
[1778218701228,30.91,79690.58,7.3,-0.16039,0.00011,17.89365]
[1778218706263,30.91,79689.87,7.3,-0.16047,0.00011,17.89959]
[1778218706439,30.91,79689.87,7.3,-0.16047,0.00011,17.89959]
[1778218706595,30.91,79689.87,7.3,-0.16047,0.00011,17.89959]
[1778218713312,30.92,79693.1,7.3,-0.16011,0.00011,17.87181]
[1778218718347,30.92,79693.87,7.3,-0.16004,0.00011,17.86655]
[1778218723382,30.92,79694.9,7.3,-0.15993,0.00011,17.8593]
[1778218728417,30.92,79695.0,7.3,-0.15993,0.00011,17.85911]
[1778218732118,30.92,79695.67,7.3,-0.15986,0.00011,17.85435]
[1778218737687,30.92,79699.6,7.3,-0.15945,0.00011,17.82523]
[1778218743781,30.92,79700.27,7.3,-0.1594,0.00011,17.82123]
[1778218749601,30.92,79699.64,7.3,-0.15948,0.00011,17.82724]
[1778218754841,30.93,79700.29,7.3,-0.15943,0.00011,17.82332]
[1778218754844,30.93,79700.29,7.3,-0.15943,0.00011,17.82332]
[1778218754894,30.93,79700.29,7.3,-0.15943,0.00011,17.82332]
[1778218760960,30.93,79702.29,7.3,-0.15923,0.00011,17.80946]
[1778218766688,30.93,79702.04,7.3,-0.15928,0.00011,17.81304]
[1778218771786,30.93,79702.14,7.3,-0.15928,0.00011,17.81322]
[1778218771789,30.93,79702.14,7.3,-0.15928,0.00011,17.81322]
[1778218774356,30.93,79702.18,7.3,-0.15926,0.00011,17.80947]
[1778218779812,30.94,79704.33,7.3,-0.15905,0.00011,17.79495]
[1778218785159,30.94,79704.29,7.3,-0.15907,0.00011,17.79604]
[1778218791865,30.94,79706.32,7.3,-0.15889,0.00011,17.78325]
[1778218796898,30.95,79705.47,7.3,-0.159,0.00011,17.79101]
[1778218801933,30.95,79706.11,7.3,-0.15894,0.00011,17.78738]
[1778218806968,30.95,79705.38,7.3,-0.15904,0.00011,17.79418]
[1778218812006,30.95,79706.21,7.3,-0.15897,0.00011,17.78904]
[1778218820062,30.96,79704.36,7.3,-0.15919,0.00011,17.80499]
[1778218827111,30.96,79704.17,7.3,-0.15923,0.00011,17.80803]
[1778218832146,30.96,79705.19,7.3,-0.15911,0.00011,17.7975]
[1778218841209,30.96,79704.32,7.3,-0.15923,0.00011,17.80624]
[1778218846244,30.97,79705.84,7.3,-0.15909,0.00011,17.79584]
[1778218852288,30.97,79706.49,7.3,-0.15904,0.00011,17.79229]
[1778218857323,30.97,79705.46,7.3,-0.15916,0.00011,17.80124]
[1778218862358,30.97,79705.36,7.3,-0.15919,0.00011,17.80307]
[1778218867393,30.98,79709.88,7.3,-0.15872,0.00011,17.76987]
[1778218871595,30.98,79714.77,7.3,-0.15821,0.00011,17.73363]
[1778218878812,30.98,79717.92,7.3,-0.15791,0.00011,17.71182]
[1778218880752,30.98,79720.09,7.3,-0.1577,0.00011,17.69686]
[1778218880940,30.98,79720.09,7.3,-0.1577,0.00011,17.69686]
[1778218881491,30.98,79728.45,7.3,-0.15682,0.00011,17.63383]
[1778218886526,30.99,79729.32,7.3,-0.15675,0.00011,17.62865]
[1778218889156,30.99,79727.67,7.3,-0.15693,0.00011,17.64171]
[1778218894582,30.99,79717.85,7.3,-0.15797,0.00011,17.71456]
[1778218895809,30.99,79717.85,7.3,-0.15797,0.00011,17.71456]
[1778218896063,30.99,79717.85,7.3,-0.15797,0.00011,17.71456]
[1778218896596,30.99,79717.5,7.3,-0.15802,0.00011,17.718]
[1778218901632,31.0,79717.42,7.3,-0.15806,0.00011,17.72071]
[1778218903488,31.0,79717.42,7.3,-0.15806,0.00011,17.72071]
[1778218908894,31.0,79709.96,7.3,-0.15888,0.00011,17.77949]
[1778218912575,31.0,79709.87,7.3,-0.1589,0.00011,17.78114]
[1778218914729,31.0,79710.99,7.3,-0.1588,0.00011,17.7736]
[1778218920765,31.01,79710.87,7.3,-0.15884,0.00011,17.77665]
[1778218925785,31.01,79714.91,7.3,-0.15842,0.00011,17.7472]
[1778218931842,31.01,79716.75,7.3,-0.15826,0.00011,17.73554]
[1778218937884,31.02,79716.54,7.3,-0.15831,0.00011,17.73907]
[1778218942919,31.02,79716.12,7.3,-0.15837,0.00011,17.74376]
[1778218947954,31.02,79716.74,7.3,-0.15833,0.00011,17.74079]
[1778218950626,31.02,79716.17,7.3,-0.1584,0.00011,17.7454]
[1778218950666,31.02,79722.19,7.3,-0.15776,0.00011,17.70006]
[1778218956057,31.03,79728.81,7.3,-0.15706,0.00011,17.64777]
[1778218963062,31.03,79728.78,7.3,-0.15711,0.00011,17.65132]
[1778218968097,31.04,79731.82,7.3,-0.15682,0.00011,17.63048]
[1778218973132,31.04,79732.33,7.3,-0.15679,0.00011,17.62892]
[1778218978167,31.05,79731.44,7.3,-0.15692,0.00011,17.63797]
[1778218983203,31.05,79732.29,7.3,-0.15686,0.00011,17.63382]
[1778218988237,31.05,79734.03,7.3,-0.15671,0.00011,17.62298]
[1778218993272,31.06,79733.82,7.3,-0.15676,0.00011,17.62694]
[1778219000321,31.06,79732.7,7.3,-0.15693,0.00011,17.63864]
[1778219006363,31.07,79733.03,7.3,-0.15693,0.00011,17.63887]
[1778219011398,31.07,79733.92,7.3,-0.15684,0.00011,17.63049]
[1778219019454,31.08,79732.97,7.3,-0.15699,0.00011,17.64133]
[1778219024489,31.08,79735.52,7.3,-0.15675,0.00011,17.62435]
[1778219029524,31.09,79737.9,7.3,-0.15653,0.00011,17.60879]
[1778219034563,31.09,79737.97,7.3,-0.15656,0.00011,17.61068]
[1778219039598,31.1,79738.2,7.3,-0.15657,0.00011,17.61131]
[1778219044633,31.1,79733.57,7.3,-0.15708,0.00011,17.64853]
[1778219049781,31.1,79736.88,7.3,-0.15676,0.00011,17.6252]
[1778219051954,31.11,79739.23,7.3,-0.15653,0.00011,17.60881]
[1778219052401,31.11,79739.23,7.3,-0.15653,0.00011,17.60881]
[1778219052689,31.11,79739.18,7.3,-0.15654,0.00011,17.60967]
[1778219057724,31.11,79739.25,7.3,-0.15655,0.00011,17.61028]
[1778219062760,31.11,79739.12,7.3,-0.15658,0.00011,17.61247]
[1778219067795,31.11,79739.55,7.3,-0.15655,0.0001,17.6105]
[1778219072830,31.12,79739.89,7.3,-0.15651,0.0001,17.60532]
[1778219074088,31.12,79739.89,7.3,-0.15651,0.0001,17.60532]
[1778219079009,31.12,79740.81,7.3,-0.15643,0.0001,17.60009]
[1778219082240,31.12,79741.32,7.3,-0.15639,0.0001,17.59674]
[1778219087935,31.12,79740.66,7.3,-0.15647,0.0001,17.60306]
[1778219092970,31.12,79739.48,7.3,-0.15661,0.00011,17.6129]
[1778219094056,31.12,79739.48,7.3,-0.15661,0.00011,17.6129]
[1778219094155,31.12,79738.4,7.3,-0.15673,0.00011,17.62142]
[1778219101029,31.13,79738.38,7.3,-0.15676,0.00011,17.62368]
[1778219106064,31.13,79739.42,7.3,-0.15667,0.00011,17.6175]
[1778219107848,31.13,79739.45,7.3,-0.15667,0.00011,17.6176]
[1778219113113,31.14,79739.69,7.3,-0.15668,0.0001,17.61796]
[1778219119155,31.14,79741.22,7.3,-0.15655,0.0001,17.60911]
[1778219124201,31.14,79741.55,7.3,-0.15654,0.0001,17.60823]
[1778219124207,31.14,79741.55,7.3,-0.15654,0.0001,17.60823]
[1778219124299,31.14,79741.55,7.3,-0.15654,0.0001,17.60823]
[1778219124490,31.14,79741.55,7.3,-0.15654,0.0001,17.60823]
[1778219124524,31.14,79741.55,7.3,-0.15654,0.0001,17.60823]
[1778219124831,31.14,79742.13,7.3,-0.15649,0.0001,17.60425]
[1778219125247,31.14,79742.13,7.3,-0.15649,0.0001,17.60425]
[1778219125474,31.14,79742.13,7.3,-0.15649,0.0001,17.60425]
[1778219126162,31.14,79752.62,7.3,-0.15539,0.0001,17.52513]
[1778219126613,31.14,79752.62,7.3,-0.15539,0.0001,17.52513]
[1778219128258,31.15,79764.44,7.3,-0.15416,0.0001,17.43636]
[1778219135782,31.15,79764.38,7.3,-0.15417,0.0001,17.43481]
[1778219144331,31.15,79764.63,7.3,-0.15418,0.0001,17.43546]
[1778219149366,31.16,79765.91,7.3,-0.15406,0.0001,17.42703]
[1778219150596,31.16,79765.91,7.3,-0.15406,0.0001,17.42703]
[1778219155538,31.16,79767.63,7.3,-0.1539,0.0001,17.41532]
[1778219155599,31.16,79767.63,7.3,-0.1539,0.0001,17.41532]
[1778219156590,31.16,79765.45,7.3,-0.15413,0.0001,17.43202]
[1778219158190,31.16,79759.54,7.3,-0.15475,0.0001,17.47701]
[1778219162010,31.16,79749.26,7.3,-0.15583,0.0001,17.55505]
[1778219162907,31.16,79749.33,7.3,-0.15582,0.0001,17.55458]
[1778219168501,31.16,79750.71,7.3,-0.15568,0.0001,17.54455]
[1778219173537,31.16,79751.14,7.3,-0.15564,0.0001,17.54163]
[1778219178572,31.16,79752.4,7.3,-0.15551,0.0001,17.53246]
[1778219185621,31.16,79754.19,7.3,-0.15533,0.0001,17.51942]
[1778219186370,31.16,79754.19,7.3,-0.15533,0.0001,17.51942]
[1778219187252,31.16,79755.17,7.3,-0.15523,0.0001,17.51211]
[1778219187939,31.16,79757.45,7.3,-0.155,0.0001,17.49501]
[1778219188890,31.16,79757.45,7.3,-0.155,0.0001,17.49501]
[1778219189993,31.16,79758.31,7.3,-0.15491,0.0001,17.48863]
[1778219195783,31.16,79762.4,7.3,-0.15446,0.0001,17.45439]
[1778219201737,31.17,79765.76,7.3,-0.15413,0.0001,17.4305]
[1778219206772,31.17,79765.88,7.3,-0.15413,0.0001,17.43051]
[1778219207810,31.17,79765.88,7.3,-0.15413,0.0001,17.43051]
[1778219213821,31.17,79765.56,7.3,-0.15419,0.0001,17.43426]
[1778219218147,31.17,79761.66,7.3,-0.1546,0.0001,17.46441]
[1778219218316,31.17,79761.66,7.3,-0.1546,0.0001,17.46441]
[1778219222494,31.17,79759.6,7.3,-0.15482,0.0001,17.48048]
[1778219227706,31.17,79750.33,7.3,-0.15579,0.0001,17.55075]
[1778219228152,31.17,79748.04,7.3,-0.15603,0.0001,17.56805]
[1778219233961,31.17,79745.77,7.3,-0.15627,0.0001,17.58516]
[1778219235707,31.17,79743.88,7.3,-0.15647,0.0001,17.59939]
[1778219235731,31.17,79743.88,7.3,-0.15647,0.0001,17.59939]
[1778219235873,31.17,79743.88,7.3,-0.15647,0.0001,17.59939]
[1778219238350,31.17,79741.44,7.3,-0.15673,0.0001,17.61793]
[1778219238375,31.17,79741.44,7.3,-0.15673,0.0001,17.61793]
[1778219238476,31.17,79741.44,7.3,-0.15673,0.0001,17.61793]
[1778219238761,31.17,79741.44,7.3,-0.15673,0.0001,17.61793]
[1778219238783,31.17,79741.44,7.3,-0.15673,0.0001,17.61793]
[1778219239038,31.17,79741.44,7.3,-0.15673,0.0001,17.61793]
[1778219238954,31.17,79741.6,7.3,-0.15671,0.0001,17.61705]
[1778219239066,31.17,79741.6,7.3,-0.15671,0.0001,17.61705]
[1778219239264,31.17,79741.6,7.3,-0.15671,0.0001,17.61705]
[1778219239336,31.17,79741.6,7.3,-0.15671,0.0001,17.61705]
[1778219239825,31.17,79741.6,7.3,-0.15671,0.0001,17.61705]
[1778219239881,31.17,79741.6,7.3,-0.15671,0.0001,17.61705]
[1778219239932,31.17,79724.55,7.3,-0.15851,0.00011,17.74588]
[1778219240116,31.17,79724.55,7.3,-0.15851,0.00011,17.74588]
[1778219240724,31.17,79724.55,7.3,-0.15851,0.00011,17.74588]
[1778219245271,31.18,79713.17,7.3,-0.15973,0.00011,17.83223]
[1778219246614,31.18,79712.85,7.3,-0.15976,0.00011,17.83486]
[1778219247883,31.18,79713.26,7.3,-0.15972,0.00011,17.83188]
[1778219247987,31.18,79713.26,7.3,-0.15972,0.00011,17.83188]
[1778219248136,31.18,79713.86,7.3,-0.15966,0.00011,17.8275]
[1778219248320,31.18,79713.86,7.3,-0.15966,0.00011,17.8275]
[1778219248426,31.18,79713.86,7.3,-0.15966,0.00011,17.8275]
[1778219248428,31.18,79713.86,7.3,-0.15966,0.00011,17.8275]
[1778219248450,31.18,79713.86,7.3,-0.15966,0.00011,17.8275]
[1778219248600,31.18,79679.32,7.3,-0.16336,0.00011,18.0877]
[1778219249589,31.18,79679.32,7.3,-0.16336,0.00011,18.0877]
[1778219249637,31.18,79679.32,7.3,-0.16336,0.00011,18.0877]
[1778219249717,31.18,79679.32,7.3,-0.16336,0.00011,18.0877]
[1778219250555,31.18,79669.16,7.3,-0.16445,0.00011,18.16407]
[1778219251498,31.18,79672.84,7.3,-0.16405,0.00011,18.13627]
[1778219254800,31.18,79667.73,7.3,-0.16458,0.00011,18.17068]
[1778219254901,31.17,79667.02,7.3,-0.16465,0.00011,18.17573]
[1778219259965,31.18,79661.46,7.3,-0.16526,0.00011,18.21794]
[1778219265185,31.18,79656.64,7.3,-0.16578,0.00011,18.25427]
[1778219267782,31.18,79656.56,7.3,-0.16579,0.00011,18.25487]
[1778219267883,31.18,79656.5,7.3,-0.1658,0.00011,18.25531]
[1778219270835,31.18,79657.03,7.3,-0.16574,0.00011,18.25108]
[1778219270908,31.17,79657.03,7.3,-0.16573,0.00011,18.25061]
[1778219275827,31.17,79657.08,7.3,-0.16572,0.00011,18.24985]
[1778219276673,31.17,79657.03,7.3,-0.16572,0.00011,18.24997]
[1778219279229,31.17,79656.66,7.3,-0.16576,0.00011,18.25264]
[1778219281858,31.17,79649.26,7.3,-0.16657,0.00011,18.30807]
[1778219282305,31.17,79649.96,7.3,-0.16649,0.00011,18.30274]
[1778219282348,31.17,79649.96,7.3,-0.16649,0.00011,18.30274]
[1778219284618,31.17,79653.76,7.3,-0.16607,0.00011,18.2739]
[1778219286514,31.17,79656.89,7.3,-0.16573,0.00011,18.25014]
[1778219286958,31.17,79657.3,7.3,-0.16568,0.00011,18.24692]
[1778219287872,31.17,79657.3,7.3,-0.16568,0.00011,18.24692]
[1778219289417,31.17,79666.25,7.3,-0.1647,0.00011,18.17913]
[1778219290022,31.17,79666.25,7.3,-0.1647,0.00011,18.17913]
[1778219291833,31.17,79674.02,7.3,-0.16386,0.00011,18.1204]
[1778219297420,31.17,79677.86,7.3,-0.16342,0.00011,18.09014]
[1778219298386,31.17,79677.86,7.3,-0.16342,0.00011,18.09014]
[1778219303462,31.17,79676.84,7.3,-0.16352,0.00011,18.0966]
[1778219306387,31.16,79677.94,7.3,-0.16339,0.00011,18.08791]
[1778219306389,31.16,79677.94,7.3,-0.16339,0.00011,18.08791]
[1778219311518,31.16,79676.92,7.3,-0.16346,0.00011,18.09047]
[1778219316553,31.16,79677.73,7.3,-0.16336,0.00011,18.08341]
[1778219320584,31.16,79677.74,7.3,-0.16335,0.00011,18.08275]
[1778219322874,31.16,79677.74,7.3,-0.16334,0.00011,18.08236]
[1778219325948,31.16,79677.95,7.3,-0.16332,0.00011,18.08039]
[1778219328911,31.16,79679.78,7.3,-0.16311,0.00011,18.06588]
[1778219334976,31.15,79678.47,7.3,-0.16323,0.00011,18.07466]
[1778219339822,31.15,79678.33,7.3,-0.16324,0.00011,18.07515]
[1778219344770,31.15,79674.36,7.3,-0.16365,0.00011,18.10357]
[1778219349664,31.15,79674.83,7.3,-0.16358,0.00011,18.09889]
[1778219352461,31.15,79674.89,7.3,-0.16357,0.00011,18.0977]
[1778219356258,31.15,79674.79,7.3,-0.16356,0.00011,18.09745]
[1778219357892,31.15,79677.14,7.3,-0.16331,0.00011,18.07948]
[1778219358751,31.14,79677.83,7.3,-0.16323,0.00011,18.07405]
[1778219363696,31.14,79677.67,7.3,-0.16323,0.00011,18.07409]
[1778219366615,31.14,79676.96,7.3,-0.1633,0.00011,18.07897]
[1778219367061,31.14,79676.96,7.3,-0.1633,0.00011,18.07897]
[1778219372328,31.14,79676.78,7.3,-0.16327,0.00011,18.07466]
[1778219374601,31.14,79678.08,7.3,-0.16312,0.00011,18.06436]
[1778219380007,31.14,79678.72,7.3,-0.16303,0.00011,18.05813]
[1778219385002,31.13,79681.02,7.3,-0.16277,0.00011,18.03988]
[1778219390076,31.13,79680.2,7.3,-0.16284,0.00011,18.04469]
[1778219396118,31.13,79679.26,7.3,-0.16292,0.00011,18.05034]
[1778219398368,31.13,79679.78,7.3,-0.16286,0.00011,18.04594]
[1778219400517,31.13,79680.84,7.3,-0.16274,0.00011,18.0377]
[1778219401773,31.13,79681.62,7.3,-0.16265,0.00011,18.03136]
[1778219401778,31.13,79681.62,7.3,-0.16265,0.00011,18.03136]
[1778219403904,31.13,79694.14,7.3,-0.1613,0.00011,17.93675]
[1778219406809,31.13,79690.91,7.3,-0.16164,0.00011,17.96073]
[1778219407553,31.12,79689.45,7.3,-0.1618,0.00011,17.97163]
[1778219408434,31.12,79687.57,7.3,-0.162,0.00011,17.98568]
[1778219414246,31.12,79684.97,7.3,-0.16227,0.00011,18.00449]
[1778219416885,31.12,79685.37,7.3,-0.16222,0.00011,18.00132]
[1778219419397,31.12,79689.13,7.3,-0.16181,0.00011,17.97253]
[1778219424850,31.12,79688.46,7.3,-0.16188,0.00011,17.97722]
[1778219431365,31.12,79689.04,7.3,-0.16178,0.00011,17.96834]
[1778219433455,31.12,79690.61,7.3,-0.16161,0.00011,17.95645]
[1778219433583,31.12,79690.61,7.3,-0.16161,0.00011,17.95645]
[1778219433590,31.12,79690.61,7.3,-0.16161,0.00011,17.95645]
[1778219433661,31.12,79693.37,7.3,-0.16132,0.00011,17.93557]
[1778219434319,31.12,79693.37,7.3,-0.16132,0.00011,17.93557]
[1778219435887,31.12,79699.11,7.3,-0.1607,0.00011,17.89223]
[1778219435889,31.12,79699.11,7.3,-0.1607,0.00011,17.89223]
[1778219436217,31.12,79698.46,7.3,-0.16077,0.00011,17.89675]
[1778219436589,31.12,79698.46,7.3,-0.16077,0.00011,17.89675]
[1778219436689,31.12,79696.86,7.3,-0.16094,0.00011,17.90884]
[1778219442402,31.12,79696.06,7.3,-0.16103,0.00011,17.91513]
[1778219444840,31.12,79697.04,7.3,-0.16092,0.00011,17.90786]
[1778219445168,31.12,79697.04,7.3,-0.16092,0.00011,17.90786]
[1778219444941,31.12,79697.13,7.3,-0.16092,0.00011,17.90732]
[1778219445465,31.12,79697.22,7.3,-0.16091,0.00011,17.90664]
[1778219451507,31.12,79697.24,7.3,-0.1609,0.00011,17.90595]
[1778219456542,31.12,79696.35,7.3,-0.16099,0.00011,17.91229]
[1778219457922,31.12,79696.35,7.3,-0.16099,0.00011,17.91229]
[1778219460945,31.12,79697.28,7.3,-0.16089,0.00011,17.90511]
[1778219466073,31.12,79693.88,7.3,-0.16125,0.00011,17.93098]
[1778219472654,31.12,79691.7,7.3,-0.16149,0.00011,17.94788]
[1778219473222,31.12,79691.7,7.3,-0.16149,0.00011,17.94788]
[1778219480180,31.12,79691.87,7.3,-0.16148,0.00011,17.94681]
[1778219486119,31.12,79691.46,7.3,-0.16152,0.00011,17.95011]
[1778219492795,31.12,79691.24,7.3,-0.16153,0.00011,17.94816]
[1778219497830,31.12,79691.08,7.3,-0.16155,0.00011,17.94959]
[1778219502865,31.12,79690.75,7.3,-0.16158,0.00011,17.95231]
[1778219508907,31.12,79691.28,7.3,-0.16153,0.00011,17.9486]
[1778219513942,31.12,79691.46,7.3,-0.16152,0.00011,17.94748]
[1778219518977,31.12,79691.32,7.3,-0.16153,0.00011,17.94881]
[1778219523715,31.12,79692.02,7.3,-0.16146,0.00011,17.94377]
[1778219525078,31.12,79694.83,7.3,-0.16116,0.00011,17.92263]
[1778219525582,31.12,79695.95,7.3,-0.16104,0.00011,17.91421]
[1778219526432,31.12,79696.58,7.3,-0.16098,0.00011,17.9095]
[1778219532075,31.12,79693.87,7.3,-0.16127,0.00011,17.93013]
[1778219537110,31.12,79694.13,7.3,-0.16124,0.00011,17.92821]
[1778219542145,31.12,79691.73,7.3,-0.1615,0.00011,17.94628]
[1778219544433,31.12,79691.6,7.3,-0.16151,0.00011,17.94724]
[1778219545808,31.12,79692.22,7.3,-0.16144,0.00011,17.94249]
[1778219548467,31.12,79692.12,7.3,-0.16146,0.00011,17.94331]
[1778219549873,31.12,79692.12,7.3,-0.16146,0.00011,17.94331]
[1778219552497,31.12,79690.24,7.3,-0.16163,0.00011,17.95355]
[1778219553322,31.12,79689.41,7.3,-0.16172,0.00011,17.95981]
[1778219553445,31.12,79689.41,7.3,-0.16172,0.00011,17.95981]
[1778219558689,31.12,79691.1,7.3,-0.16154,0.00011,17.94679]
[1778219559251,31.12,79691.1,7.3,-0.16154,0.00011,17.94679]
[1778219568338,31.12,79689.77,7.3,-0.16167,0.00011,17.95621]
[1778219573374,31.12,79690.75,7.3,-0.16156,0.00011,17.94832]
[1778219576601,31.12,79691.06,7.3,-0.16152,0.00011,17.94577]
[1778219577941,31.12,79690.23,7.3,-0.16161,0.00011,17.9518]
[1778219578779,31.12,79686.43,7.3,-0.16201,0.00011,17.98039]
[1778219584451,31.12,79685.7,7.3,-0.16208,0.00011,17.9851]
[1778219589486,31.12,79683.72,7.3,-0.16229,0.00011,17.99936]
[1778219594257,31.12,79682.84,7.3,-0.16237,0.00011,18.00552]
[1778219604593,31.11,79684.21,7.3,-0.1622,0.00011,17.9931]
[1778219609149,31.11,79683.74,7.3,-0.16224,0.00011,17.99612]
[1778219609250,31.11,79683.74,7.3,-0.16224,0.00011,17.99612]
[1778219609287,31.11,79683.74,7.3,-0.16224,0.00011,17.99612]
[1778219610635,31.11,79672.34,7.3,-0.16346,0.00011,18.08163]
[1778219614502,31.11,79670.54,7.3,-0.16362,0.00011,18.0904]
[1778219619576,31.11,79670.17,7.3,-0.16363,0.00011,18.09143]
[1778219624733,31.1,79666.86,7.3,-0.16397,0.00011,18.11459]
[1778219627256,31.1,79667.6,7.3,-0.16388,0.00011,18.10869]
[1778219628813,31.1,79667.76,7.3,-0.16386,0.00011,18.10719]
[1778219629485,31.1,79668.2,7.3,-0.1638,0.00011,18.10304]
[1778219634804,31.1,79662.13,7.3,-0.16443,0.00011,18.14628]
[1778219639839,31.09,79663.65,7.3,-0.16423,0.00011,18.13266]
[1778219641727,31.09,79663.19,7.3,-0.16427,0.00011,18.13572]
[1778219646888,31.09,79672.42,7.3,-0.16324,0.00011,18.06361]
[1778219651923,31.08,79668.24,7.3,-0.16367,0.00011,18.09324]
[1778219654728,31.08,79668.5,7.3,-0.16363,0.00011,18.09044]
[1778219656650,31.08,79668.76,7.3,-0.16359,0.00011,18.08765]
[1778219661993,31.08,79670.05,7.3,-0.16343,0.00011,18.07647]
[1778219667029,31.08,79672.36,7.3,-0.16316,0.00011,18.05807]
[1778219672064,31.07,79672.19,7.3,-0.16314,0.00011,18.05454]
[1778219679643,31.07,79671.98,7.3,-0.16316,0.00011,18.0554]
[1778219685155,31.07,79671.77,7.3,-0.16316,0.00011,18.05537]
[1778219690190,31.07,79671.07,7.3,-0.16322,0.00011,18.05973]
[1778219695225,31.07,79668.82,7.3,-0.16345,0.00011,18.07578]
[1778219695774,31.07,79668.82,7.3,-0.16345,0.00011,18.07578]
[1778219701267,31.06,79669.47,7.3,-0.16335,0.00011,18.06867]
[1778219706302,31.06,79669.73,7.3,-0.16329,0.00011,18.06485]
[1778219710197,31.06,79667.71,7.3,-0.1635,0.00011,18.07899]
[1778219715365,31.05,79669.36,7.3,-0.1633,0.00011,18.06516]
[1778219718447,31.05,79668.98,7.3,-0.16334,0.00011,18.06766]
[1778219723748,31.05,79667.77,7.3,-0.16344,0.00011,18.07477]
[1778219730470,31.04,79667.39,7.3,-0.16344,0.00011,18.07502]
[1778219735505,31.04,79667.99,7.3,-0.16333,0.00011,18.06471]
[1778219740540,31.04,79668.86,7.3,-0.16321,0.00011,18.05635]
[1778219745575,31.03,79668.01,7.3,-0.16328,0.00011,18.06103]
[1778219751433,31.03,79667.34,7.3,-0.16333,0.00011,18.06469]
[1778219756459,31.03,79667.36,7.3,-0.1633,0.00011,18.06281]
[1778219761589,31.02,79667.43,7.3,-0.16326,0.00011,18.0599]
[1778219769744,31.02,79667.09,7.3,-0.16326,0.00011,18.05979]
[1778219774779,31.02,79667.07,7.3,-0.16324,0.00011,18.05828]
[1778219779815,31.01,79661.66,7.3,-0.1638,0.00011,18.09757]
[1778219783895,31.01,79660.94,7.3,-0.16387,0.00011,18.10191]
[1778219783904,31.01,79660.94,7.3,-0.16387,0.00011,18.10191]
[1778219785648,31.01,79657.29,7.3,-0.16425,0.00011,18.12879]
[1778219785650,31.01,79657.29,7.3,-0.16425,0.00011,18.12879]
[1778219786442,31.01,79657.29,7.3,-0.16425,0.00011,18.12879]
[1778219791458,31.01,79656.52,7.3,-0.16432,0.00011,18.13328]
[1778219796946,31.01,79655.6,7.3,-0.16437,0.00011,18.135]
[1778219797594,31.0,79655.11,7.3,-0.16442,0.00011,18.13849]
[1778219800877,31.0,79648.75,7.3,-0.16511,0.00011,18.18587]
[1778219801505,31.0,79648.75,7.3,-0.16511,0.00011,18.18587]
[1778219807004,31.0,79646.3,7.3,-0.16535,0.00011,18.20251]
[1778219808061,31.0,79646.3,7.3,-0.16535,0.00011,18.20251]
[1778219808065,31.0,79646.3,7.3,-0.16535,0.00011,18.20251]
[1778219810774,31.0,79646.77,7.3,-0.16529,0.00011,18.19819]
[1778219815781,31.0,79646.77,7.3,-0.16527,0.00011,18.19698]
[1778219817634,31.0,79650.15,7.3,-0.1649,0.00011,18.17096]
[1778219818072,31.0,79650.15,7.3,-0.1649,0.00011,18.17096]
[1778219818962,31.0,79648.91,7.3,-0.16503,0.00011,18.18016]
[1778219820794,30.99,79650.95,7.3,-0.1648,0.00011,18.16434]
[1778219825860,30.99,79651.76,7.3,-0.1647,0.00011,18.15746]
[1778219833009,30.99,79652.04,7.3,-0.16466,0.00011,18.15476]
[1778219839230,30.99,79651.72,7.3,-0.16468,0.00011,18.15581]
[1778219845273,30.99,79651.15,7.3,-0.16473,0.00011,18.15932]
[1778219847634,30.99,79650.8,7.3,-0.16477,0.00011,18.16184]
[1778219853329,30.99,79650.94,7.3,-0.16471,0.00011,18.15594]
[1778219858364,30.99,79652.45,7.3,-0.16454,0.00011,18.14393]
[1778219863399,30.98,79651.19,7.3,-0.16467,0.00011,18.15296]
[1778219869441,30.98,79651.12,7.3,-0.16467,0.00011,18.15283]
[1778219876490,30.98,79650.94,7.3,-0.16468,0.00011,18.15345]
[1778219880528,30.98,79650.75,7.3,-0.16469,0.00011,18.15457]
[1778219880869,30.98,79650.52,7.3,-0.16472,0.00011,18.15621]
[1778219881439,30.98,79650.52,7.3,-0.16472,0.00011,18.15621]
[1778219883317,30.98,79643.04,7.3,-0.16553,0.00011,18.21261]
[1778219885146,30.98,79643.21,7.3,-0.16551,0.00011,18.21096]
[1778219890588,30.98,79641.87,7.3,-0.16564,0.00011,18.22004]
[1778219893986,30.98,79642.22,7.3,-0.16559,0.00011,18.21683]
[1778219899654,30.97,79633.73,7.3,-0.16651,0.00011,18.27981]
[1778219904597,30.97,79633.91,7.3,-0.16648,0.00011,18.27762]
[1778219905673,30.97,79630.15,7.3,-0.16688,0.00011,18.30553]
[1778219910048,30.97,79628.4,7.3,-0.16706,0.00011,18.31745]
[1778219911828,30.97,79627.61,7.3,-0.16713,0.00011,18.32274]
[1778219915491,30.97,79627.69,7.3,-0.16708,0.00011,18.31717]
[1778219920848,30.96,79625.61,7.3,-0.16728,0.00011,18.3305]
[1778219923092,30.96,79618.48,7.3,-0.16806,0.00011,18.38379]
[1778219923191,30.96,79617.9,7.3,-0.16812,0.00011,18.38776]
[1778219924561,30.96,79617.9,7.3,-0.16812,0.00011,18.38776]
[1778219924618,30.96,79617.87,7.3,-0.16812,0.00011,18.38779]
[1778219925812,30.96,79617.77,7.3,-0.16813,0.00011,18.38855]
[1778219925883,30.96,79618.32,7.3,-0.16806,0.00011,18.38396]
[1778219931057,30.96,79617.44,7.3,-0.16814,0.00011,18.38915]
[1778219936960,30.95,79617.07,7.3,-0.16814,0.00011,18.38946]
[1778219941995,30.95,79617.12,7.3,-0.16811,0.00011,18.38737]
[1778219945109,30.95,79617.49,7.3,-0.16806,0.00011,18.38355]
[1778219951060,30.94,79616.54,7.3,-0.16815,0.00011,18.38955]
[1778219956094,30.94,79607.86,7.3,-0.1691,0.00011,18.45447]
[1778219961129,30.94,79608.17,7.3,-0.16905,0.00011,18.45109]
[1778219963676,30.94,79607.22,7.3,-0.16915,0.00011,18.4581]
[1778219972699,30.94,79607.57,7.3,-0.1691,0.00011,18.45433]
[1778219978233,30.93,79608.65,7.3,-0.16893,0.00011,18.44088]
[1778219983567,30.93,79610.95,7.3,-0.16867,0.00011,18.42265]
[1778219985267,30.93,79611.0,7.3,-0.16866,0.00011,18.42204]
[1778219990333,30.93,79610.31,7.3,-0.16872,0.00011,18.42636]
[1778219996375,30.93,79609.4,7.3,-0.16881,0.00011,18.43226]
[1778219998875,30.93,79609.28,7.3,-0.16882,0.00011,18.43284]
[1778219998989,30.93,79609.28,7.3,-0.16882,0.00011,18.43284]
[1778219999202,30.93,79609.28,7.3,-0.16882,0.00011,18.43284]
[1778219999696,30.93,79600.41,7.3,-0.1698,0.00011,18.49988]
[1778220000565,30.93,79600.41,7.3,-0.1698,0.00011,18.49988]
[1778220000997,30.93,79595.99,7.3,-0.1703,0.00011,18.53334]
[1778220003800,30.93,79595.65,7.3,-0.17033,0.00011,18.53583]
[1778220003825,30.93,79595.65,7.3,-0.17033,0.00011,18.53583]
[1778220004390,30.93,79595.65,7.3,-0.17033,0.00011,18.53583]
[1778220004506,30.93,79595.65,7.3,-0.17033,0.00011,18.53583]
[1778220004586,30.93,79595.65,7.3,-0.17033,0.00011,18.53583]
[1778220004598,30.93,79595.65,7.3,-0.17033,0.00011,18.53583]
[1778220005746,30.93,79575.67,7.3,-0.17257,0.00011,18.68601]
[1778220006051,30.93,79575.67,7.3,-0.17257,0.00011,18.68601]
[1778220006451,30.93,79570.72,7.3,-0.17312,0.00011,18.72321]
[1778220006925,30.93,79570.72,7.3,-0.17312,0.00011,18.72321]
[1778220007083,30.93,79570.72,7.3,-0.17312,0.00011,18.72321]
[1778220012493,30.92,79565.55,7.3,-0.1737,0.00011,18.76161]
[1778220013087,30.92,79565.55,7.3,-0.1737,0.00011,18.76161]
[1778220013500,30.92,79565.09,7.3,-0.17375,0.00011,18.76495]
[1778220018535,30.92,79564.7,7.3,-0.17377,0.00011,18.76619]
[1778220019016,30.92,79564.7,7.3,-0.17377,0.00011,18.76619]
[1778220020998,30.92,79552.09,7.3,-0.17519,0.00011,18.8607]
[1778220022608,30.92,79551.97,7.3,-0.1752,0.00011,18.86112]
[1778220022639,30.92,79551.97,7.3,-0.1752,0.00011,18.86112]
[1778220022657,30.92,79551.97,7.3,-0.1752,0.00011,18.86112]
[1778220022680,30.92,79551.97,7.3,-0.1752,0.00011,18.86112]
[1778220022704,30.92,79551.97,7.3,-0.1752,0.00011,18.86112]
[1778220022738,30.92,79551.97,7.3,-0.1752,0.00011,18.86112]
[1778220022781,30.92,79551.51,7.3,-0.17524,0.00011,18.86411]
[1778220025422,30.92,79545.27,7.3,-0.17595,0.00011,18.91106]
[1778220030438,30.92,79546.85,7.3,-0.17576,0.00011,18.89838]
[1778220035649,30.91,79542.63,7.3,-0.17621,0.00011,18.92549]
[1778220036200,30.91,79542.79,7.3,-0.17619,0.00011,18.9241]
[1778220036533,30.91,79542.79,7.3,-0.17619,0.00011,18.9241]
[1778220036596,30.91,79542.79,7.3,-0.17619,0.00011,18.9241]
[1778220036676,30.91,79542.79,7.3,-0.17619,0.00011,18.9241]
[1778220036717,30.91,79532.29,7.3,-0.17739,0.00012,19.00316]
[1778220036868,30.91,79532.29,7.3,-0.17739,0.00012,19.00316]
[1778220037673,30.91,79515.45,7.3,-0.17933,0.00012,19.12983]
[1778220041603,30.91,79511.42,7.3,-0.17978,0.00012,19.15879]
[1778220042388,30.91,79508.45,7.3,-0.18011,0.00012,19.18066]
[1778220042708,30.91,79507.09,7.3,-0.18026,0.00012,19.19039]
[1778220043137,30.91,79507.09,7.3,-0.18026,0.00012,19.19039]
[1778220045928,30.91,79498.55,7.3,-0.18124,0.00012,19.25359]
[1778220046782,30.91,79498.55,7.3,-0.18124,0.00012,19.25359]
[1778220047439,30.9,79496.82,7.3,-0.18144,0.00012,19.2662]
[1778220047664,30.9,79496.82,7.3,-0.18144,0.00012,19.2662]
[1778220047746,30.9,79496.82,7.3,-0.18144,0.00012,19.2662]
[1778220048136,30.9,79489.02,7.3,-0.18234,0.00012,19.32442]
[1778220048753,30.9,79479.3,7.3,-0.18348,0.00012,19.39695]
[1778220049097,30.9,79479.3,7.3,-0.18348,0.00012,19.39695]
[1778220049441,30.9,79479.3,7.3,-0.18348,0.00012,19.39695]
[1778220049516,30.9,79479.3,7.3,-0.18348,0.00012,19.39695]
[1778220049611,30.9,79479.3,7.3,-0.18348,0.00012,19.39695]
[1778220049654,30.9,79479.3,7.3,-0.18348,0.00012,19.39695]
[1778220049764,30.9,79467.37,7.3,-0.18483,0.00012,19.48274]
[1778220049960,30.9,79467.37,7.3,-0.18483,0.00012,19.48274]
[1778220050046,30.9,79467.37,7.3,-0.18483,0.00012,19.48274]
[1778220050209,30.9,79467.37,7.3,-0.18483,0.00012,19.48274]
[1778220050768,30.89,79465.29,7.3,-0.18506,0.00012,19.49713]
[1778220051895,30.89,79463.35,7.3,-0.18523,0.00012,19.50822]
[1778220052150,30.89,79463.35,7.3,-0.18523,0.00012,19.50822]
[1778220052782,30.89,79462.96,7.3,-0.18527,0.00012,19.51078]
[1778220057818,30.87,79461.67,7.3,-0.18531,0.00012,19.51282]
[1778220058438,30.87,79461.67,7.3,-0.18531,0.00012,19.51282]
[1778220058825,30.87,79463.34,7.3,-0.18511,0.00012,19.50006]
[1778220063862,30.87,79469.66,7.3,-0.18433,0.00012,19.45087]
[1778220065581,30.87,79469.66,7.3,-0.18433,0.00012,19.45087]
[1778220065682,30.86,79469.41,7.3,-0.18431,0.00012,19.44925]
[1778220066326,30.86,79469.41,7.3,-0.18431,0.00012,19.44925]
[1778220069451,30.85,79457.64,7.3,-0.18562,0.00012,19.53239]
[1778220074406,30.83,79462.12,7.3,-0.18496,0.00012,19.49015]
[1778220074468,30.83,79462.12,7.3,-0.18496,0.00012,19.49015]
[1778220074719,30.83,79462.12,7.3,-0.18496,0.00012,19.49015]
[1778220074722,30.83,79460.71,7.3,-0.18513,0.00012,19.50059]
[1778220077745,30.83,79469.46,7.3,-0.18408,0.00012,19.43415]
[1778220077789,30.83,79469.46,7.3,-0.18408,0.00012,19.43415]
[1778220077827,30.83,79469.46,7.3,-0.18408,0.00012,19.43415]
[1778220077871,30.83,79469.82,7.3,-0.18403,0.00012,19.43116]
[1778220079370,30.83,79471.46,7.3,-0.18384,0.00012,19.41855]
[1778220080321,30.83,79476.27,7.3,-0.18326,0.00012,19.38212]
[1778220081046,30.83,79475.31,7.3,-0.18337,0.00012,19.38897]
[1778220081284,30.83,79463.16,7.3,-0.1848,0.00012,19.48004]
[1778220082933,30.83,79462.78,7.3,-0.18485,0.00012,19.4829]
[1778220082996,30.83,79462.43,7.3,-0.18489,0.00012,19.4854]
[1778220085757,30.82,79462.05,7.3,-0.18493,0.00012,19.48792]
[1778220087554,30.82,79458.09,7.3,-0.18539,0.00012,19.51702]
[1778220087773,30.82,79458.09,7.3,-0.18539,0.00012,19.51702]
[1778220087811,30.82,79452.65,7.3,-0.18602,0.00012,19.5572]
[1778220088611,30.82,79452.65,7.3,-0.18602,0.00012,19.5572]
[1778220091013,30.81,79447.97,7.3,-0.1865,0.00012,19.58687]
[1778220095849,30.81,79449.15,7.3,-0.18632,0.00012,19.57339]
[1778220102972,30.81,79450.81,7.3,-0.18609,0.00012,19.55898]
[1778220103490,30.8,79453.81,7.3,-0.18572,0.00012,19.53576]
[1778220106399,30.8,79459.22,7.3,-0.18507,0.00012,19.49468]
[1778220112202,30.8,79462.6,7.3,-0.18464,0.00012,19.46684]
[1778220117237,30.79,79463.94,7.3,-0.18445,0.00012,19.45471]
[1778220120426,30.79,79464.48,7.3,-0.18437,0.00012,19.44997]
[1778220120437,30.79,79464.48,7.3,-0.18437,0.00012,19.44997]
[1778220122418,30.79,79469.26,7.3,-0.1838,0.00012,19.41318]
[1778220122431,30.79,79469.26,7.3,-0.1838,0.00012,19.41318]
[1778220122628,30.79,79469.26,7.3,-0.1838,0.00012,19.41318]
[1778220123334,30.79,79471.36,7.3,-0.18354,0.00012,19.39695]
[1778220126710,30.78,79471.36,7.3,-0.18347,0.00012,19.3925]
[1778220126751,30.78,79471.36,7.3,-0.18347,0.00012,19.3925]
[1778220127181,30.78,79473.07,7.3,-0.18327,0.00012,19.37925]
[1778220127186,30.78,79473.07,7.3,-0.18327,0.00012,19.37925]
[1778220127261,30.78,79473.07,7.3,-0.18327,0.00012,19.37925]
[1778220128062,30.78,79478.88,7.3,-0.18258,0.00012,19.33505]
[1778220128705,30.78,79478.88,7.3,-0.18258,0.00012,19.33505]
[1778220130303,30.78,79488.58,7.3,-0.18143,0.00012,19.2613]
[1778220134443,30.78,79490.09,7.3,-0.18124,0.00012,19.24915]
[1778220134695,30.78,79490.09,7.3,-0.18124,0.00012,19.24915]
[1778220138030,30.78,79488.35,7.3,-0.18143,0.00012,19.26163]
[1778220139327,30.78,79487.6,7.3,-0.18152,0.00012,19.26713]
[1778220139533,30.78,79487.6,7.3,-0.18152,0.00012,19.26713]
[1778220139536,30.78,79488.37,7.3,-0.18143,0.00012,19.26114]
[1778220140873,30.78,79488.37,7.3,-0.18143,0.00012,19.26114]
[1778220141407,30.77,79487.99,7.3,-0.18146,0.00012,19.26348]
[1778220144999,30.77,79488.22,7.3,-0.18143,0.00012,19.26143]
[1778220150470,30.77,79489.28,7.3,-0.18129,0.00012,19.25253]
[1778220155505,30.77,79489.37,7.3,-0.18125,0.00012,19.24744]
[1778220160485,30.77,79489.17,7.3,-0.18127,0.00012,19.24862]
[1778220165575,30.77,79493.55,7.3,-0.18074,0.00012,19.21482]
[1778220169438,30.77,79493.75,7.3,-0.18072,0.00012,19.21299]
[1778220174638,30.77,79487.43,7.3,-0.18145,0.00012,19.26021]
[1778220179673,30.77,79488.23,7.3,-0.18135,0.00012,19.2538]
[1778220180163,30.77,79488.23,7.3,-0.18135,0.00012,19.2538]
[1778220185773,30.77,79490.45,7.3,-0.18108,0.00012,19.23676]
[1778220191758,30.77,79489.91,7.3,-0.18114,0.00012,19.24063]
[1778220194466,30.77,79491.4,7.3,-0.18097,0.00012,19.22933]
[1778220199814,30.76,79487.68,7.3,-0.1814,0.00012,19.25678]
[1778220200850,30.76,79487.68,7.3,-0.1814,0.00012,19.25678]
[1778220201093,30.76,79487.17,7.3,-0.18145,0.00012,19.26049]
[1778220201159,30.76,79487.17,7.3,-0.18145,0.00012,19.26049]
[1778220201301,30.76,79487.17,7.3,-0.18145,0.00012,19.26049]
[1778220201347,30.76,79487.17,7.3,-0.18145,0.00012,19.26049]
[1778220202181,30.76,79482.41,7.3,-0.18201,0.00012,19.29641]
[1778220202458,30.76,79482.41,7.3,-0.18201,0.00012,19.29641]
[1778220204043,30.76,79480.42,7.3,-0.18224,0.00012,19.31127]
[1778220207023,30.76,79479.47,7.3,-0.18235,0.00012,19.31812]
[1778220211621,30.76,79485.77,7.3,-0.1816,0.00012,19.27023]
[1778220211626,30.76,79485.77,7.3,-0.1816,0.00012,19.27023]
[1778220214439,30.76,79490.67,7.3,-0.181,0.00012,19.22918]
[1778220217062,30.76,79502.25,7.3,-0.17965,0.00012,19.14174]
[1778220217076,30.76,79502.25,7.3,-0.17965,0.00012,19.14174]
[1778220217940,30.76,79503.95,7.3,-0.17945,0.00012,19.12894]
[1778220222975,30.76,79503.81,7.3,-0.17948,0.00012,19.13038]
[1778220225387,30.76,79504.06,7.3,-0.17945,0.00012,19.12862]
[1778220225416,30.76,79504.06,7.3,-0.17945,0.00012,19.12862]
[1778220225996,30.76,79507.45,7.3,-0.17905,0.00012,19.10302]
[1778220229507,30.76,79507.84,7.3,-0.17901,0.00012,19.09983]
[1778220229608,30.76,79508.44,7.3,-0.17893,0.00012,19.09505]
[1778220235064,30.76,79507.93,7.3,-0.17899,0.00012,19.09902]
[1778220240099,30.76,79510.73,7.3,-0.17867,0.00012,19.07791]
[1778220245838,30.76,79509.66,7.3,-0.1788,0.00012,19.08614]
[1778220251176,30.76,79510.48,7.3,-0.1787,0.00012,19.08001]
[1778220256211,30.76,79510.8,7.3,-0.17866,0.00012,19.07762]
[1778220259557,30.76,79510.63,7.3,-0.17868,0.00012,19.07892]
[1778220259568,30.76,79510.63,7.3,-0.17868,0.00012,19.07892]
[1778220259655,30.76,79510.63,7.3,-0.17868,0.00012,19.07892]
[1778220259887,30.76,79510.63,7.3,-0.17868,0.00012,19.07892]
[1778220259900,30.76,79510.63,7.3,-0.17868,0.00012,19.07892]
[1778220259969,30.76,79510.81,7.3,-0.17866,0.00012,19.07757]
[1778220260222,30.76,79510.81,7.3,-0.17866,0.00012,19.07757]
[1778220260397,30.76,79510.81,7.3,-0.17866,0.00012,19.07757]
[1778220260966,30.76,79510.81,7.3,-0.17866,0.00012,19.07757]
[1778220260917,30.76,79525.53,7.3,-0.17696,0.00012,18.96584]
[1778220266281,30.76,79534.46,7.3,-0.17593,0.00012,18.89835]
[1778220271130,30.76,79531.06,7.3,-0.17632,0.00012,18.92425]
[1778220274286,30.76,79537.44,7.3,-0.17556,0.00011,18.87157]
[1778220279380,30.76,79537.08,7.3,-0.17559,0.00011,18.87364]
[1778220284416,30.76,79537.96,7.3,-0.17548,0.00011,18.86633]
[1778220285609,30.76,79537.96,7.3,-0.17548,0.00011,18.86633]
[1778220290842,30.76,79536.13,7.3,-0.17568,0.00011,18.87992]
[1778220293327,30.76,79533.34,7.3,-0.176,0.00012,18.90054]
[1778220295588,30.76,79532.74,7.3,-0.17606,0.00012,18.90482]
[1778220295708,30.76,79532.74,7.3,-0.17606,0.00012,18.90482]
[1778220297750,30.76,79526.85,7.3,-0.17674,0.00012,18.94942]
[1778220299330,30.76,79526.55,7.3,-0.17677,0.00012,18.95168]
[1778220300361,30.76,79526.3,7.3,-0.1768,0.00012,18.95355]
[1778220305563,30.76,79530.86,7.3,-0.17628,0.00012,18.91891]
[1778220306485,30.76,79530.86,7.3,-0.17628,0.00012,18.91891]
[1778220309374,30.76,79523.72,7.3,-0.1771,0.00012,18.97308]
[1778220315633,30.76,79524.87,7.3,-0.17696,0.00012,18.96412]
[1778220320668,30.76,79524.99,7.3,-0.17695,0.00012,18.96308]
[1778220325849,30.76,79526.84,7.3,-0.17673,0.00012,18.94891]
[1778220330914,30.76,79525.75,7.3,-0.17686,0.00012,18.95713]
[1778220331008,30.76,79525.75,7.3,-0.17686,0.00012,18.95713]
[1778220331159,30.76,79525.88,7.3,-0.17682,0.00012,18.9522]
[1778220331779,30.76,79525.88,7.3,-0.17682,0.00012,18.9522]
[1778220332919,30.76,79519.32,7.3,-0.17757,0.00012,19.00193]
[1778220334538,30.76,79516.75,7.3,-0.17787,0.00012,19.0212]
[1778220334769,30.76,79508.1,7.3,-0.17887,0.00012,19.08663]
[1778220338150,30.76,79506.79,7.3,-0.17902,0.00012,19.09647]
[1778220338172,30.76,79506.79,7.3,-0.17902,0.00012,19.09647]
[1778220338217,30.76,79506.79,7.3,-0.17902,0.00012,19.09647]
[1778220338439,30.76,79506.79,7.3,-0.17902,0.00012,19.09647]
[1778220338476,30.76,79506.79,7.3,-0.17902,0.00012,19.09647]
[1778220338517,30.76,79506.79,7.3,-0.17902,0.00012,19.09647]
[1778220338673,30.76,79506.79,7.3,-0.17902,0.00012,19.09647]
[1778220339025,30.76,79506.79,7.3,-0.17902,0.00012,19.09647]
[1778220339025,30.76,79497.94,7.3,-0.18006,0.00012,19.16351]
[1778220340166,30.76,79492.06,7.3,-0.18074,0.00012,19.20795]
[1778220341930,30.76,79489.08,7.3,-0.18109,0.00012,19.23038]
[1778220342734,30.76,79489.23,7.3,-0.18107,0.00012,19.22911]
[1778220344183,30.76,79487.35,7.3,-0.18129,0.00012,19.24306]
[1778220344196,30.76,79487.35,7.3,-0.18129,0.00012,19.24306]
[1778220344885,30.76,79487.35,7.3,-0.18129,0.00012,19.24306]
[1778220344944,30.76,79487.35,7.3,-0.18129,0.00012,19.24306]
[1778220345175,30.75,79478.47,7.3,-0.18233,0.00012,19.31003]
[1778220346648,30.75,79478.76,7.3,-0.18229,0.00012,19.30762]
[1778220351888,30.75,79476.13,7.3,-0.18258,0.00012,19.32623]
[1778220356923,30.75,79478.49,7.3,-0.18229,0.00012,19.30749]
[1778220361958,30.75,79484.16,7.3,-0.18161,0.00012,19.26395]
[1778220366993,30.75,79484.85,7.3,-0.18153,0.00012,19.25839]
[1778220371295,30.75,79484.57,7.3,-0.18156,0.00012,19.26025]
[1778220375106,30.75,79483.67,7.3,-0.18166,0.00012,19.26688]
[1778220376807,30.75,79482.8,7.3,-0.18176,0.00012,19.27332]
[1778220377624,30.75,79482.8,7.3,-0.18176,0.00012,19.27325]
[1778220380804,30.75,79491.51,7.3,-0.18074,0.00012,19.2073]
[1778220383650,30.75,79489.73,7.3,-0.18095,0.00012,19.22082]
[1778220384775,30.75,79491.86,7.3,-0.1807,0.00012,19.2047]
[1778220390157,30.75,79496.79,7.3,-0.18011,0.00012,19.16716]
[1778220395192,30.75,79495.96,7.3,-0.18018,0.00012,19.16926]
[1778220396851,30.75,79495.96,7.3,-0.18018,0.00012,19.16926]
[1778220398421,30.75,79495.76,7.3,-0.1802,0.00012,19.17052]
[1778220399995,30.75,79510.27,7.3,-0.17851,0.00012,19.06051]
[1778220405859,30.75,79510.14,7.3,-0.17852,0.00012,19.06151]
[1778220406846,30.75,79509.33,7.3,-0.17862,0.00012,19.06761]
[1778220406947,30.75,79510.17,7.3,-0.17852,0.00012,19.06123]
[1778220412907,30.74,79507.76,7.3,-0.17879,0.00012,19.07917]
[1778220414967,30.74,79508.3,7.3,-0.17873,0.00012,19.07492]
[1778220419087,30.74,79508.18,7.3,-0.17874,0.00012,19.07579]
[1778220419201,30.74,79508.18,7.3,-0.17874,0.00012,19.07579]
[1778220419322,30.74,79509.8,7.3,-0.17855,0.00012,19.06335]
[1778220419504,30.74,79511.31,7.3,-0.17838,0.00012,19.0519]
[1778220422691,30.74,79510.12,7.3,-0.17851,0.00012,19.0607]
[1778220422710,30.74,79510.12,7.3,-0.17851,0.00012,19.0607]
[1778220422712,30.74,79510.12,7.3,-0.17851,0.00012,19.0607]
[1778220422943,30.74,79510.12,7.3,-0.17851,0.00012,19.0607]
[1778220428425,30.74,79515.21,7.3,-0.17791,0.00012,19.02144]
[1778220434049,30.74,79515.11,7.3,-0.17792,0.00012,19.02185]
[1778220435370,30.74,79512.94,7.3,-0.17817,0.00012,19.03813]
[1778220440509,30.74,79510.01,7.3,-0.17849,0.00012,19.05959]
[1778220445544,30.74,79510.44,7.3,-0.17843,0.00012,19.05556]
[1778220446763,30.74,79510.44,7.3,-0.17843,0.00012,19.05556]
[1778220452593,30.74,79514.76,7.3,-0.17789,0.00012,19.01786]
[1778220457628,30.73,79514.7,7.3,-0.17789,0.00012,19.01779]
[1778220463208,30.73,79514.62,7.3,-0.17789,0.00012,19.01796]
[1778220469230,30.73,79513.15,7.3,-0.17805,0.00012,19.02839]
[1778220469840,30.73,79513.11,7.3,-0.17806,0.00012,19.02857]
[1778220470726,30.73,79512.83,7.3,-0.17809,0.00012,19.03056]
[1778220476765,30.73,79515.24,7.3,-0.17779,0.00012,19.01144]
[1778220481800,30.73,79516.02,7.3,-0.17769,0.00012,19.00496]
[1778220486835,30.73,79513.98,7.3,-0.17792,0.00012,19.01984]
[1778220491870,30.73,79515.38,7.3,-0.17775,0.00012,19.00859]
[1778220497181,30.73,79517.15,7.3,-0.17754,0.00012,18.99472]
[1778220502947,30.72,79512.97,7.3,-0.17801,0.00012,19.02561]
[1778220503657,30.72,79512.97,7.3,-0.17801,0.00012,19.02561]
[1778220506808,30.72,79513.26,7.3,-0.17797,0.00012,19.02313]
[1778220506975,30.72,79513.87,7.3,-0.1779,0.00012,19.01823]
[1778220512011,30.72,79513.91,7.3,-0.17786,0.00012,19.01351]
[1778220517045,30.72,79514.73,7.3,-0.17776,0.00012,19.00683]
[1778220522080,30.72,79514.67,7.3,-0.17776,0.00012,19.00683]
[1778220527115,30.72,79515.78,7.3,-0.17763,0.00012,18.99809]
[1778220528281,30.72,79515.78,7.3,-0.17763,0.00012,18.99809]
[1778220529129,30.72,79515.86,7.3,-0.17762,0.00012,18.99744]
[1778220529264,30.72,79515.86,7.3,-0.17762,0.00012,18.99744]
[1778220529301,30.72,79512.92,7.3,-0.17796,0.00012,19.01969]
[1778220530344,30.72,79502.78,7.3,-0.17914,0.00012,19.09676]
[1778220530439,30.72,79502.78,7.3,-0.17914,0.00012,19.09676]
[1778220530845,30.72,79502.78,7.3,-0.17914,0.00012,19.09676]
[1778220531144,30.72,79504.53,7.3,-0.17893,0.00012,19.08332]
[1778220534365,30.72,79504.36,7.3,-0.17895,0.00012,19.08417]
[1778220537646,30.72,79503.69,7.3,-0.17902,0.00012,19.0888]
[1778220538126,30.72,79503.69,7.3,-0.17902,0.00012,19.0888]
[1778220538193,30.72,79495.41,7.3,-0.17998,0.00012,19.15143]
[1778220538450,30.72,79495.41,7.3,-0.17998,0.00012,19.15143]
[1778220539018,30.72,79495.41,7.3,-0.17998,0.00012,19.15143]
[1778220539713,30.72,79489.13,7.3,-0.18072,0.00012,19.199]
[1778220540560,30.72,79484.81,7.3,-0.18122,0.00012,19.23164]
[1778220541617,30.72,79484.73,7.3,-0.18123,0.00012,19.23213]
[1778220544385,30.72,79484.43,7.3,-0.18126,0.00012,19.23409]
[1778220544450,30.72,79484.43,7.3,-0.18126,0.00012,19.23409]
[1778220544717,30.72,79484.43,7.3,-0.18126,0.00012,19.23409]
[1778220544815,30.72,79484.43,7.3,-0.18126,0.00012,19.23409]
[1778220545243,30.72,79472.16,7.3,-0.18271,0.00012,19.32683]
[1778220545592,30.72,79472.16,7.3,-0.18271,0.00012,19.32683]
[1778220546214,30.72,79472.16,7.3,-0.18271,0.00012,19.32683]
[1778220551193,30.72,79464.67,7.3,-0.18358,0.00012,19.38278]
[1778220554145,30.71,79463.49,7.3,-0.18372,0.00012,19.39122]
[1778220554337,30.71,79463.49,7.3,-0.18372,0.00012,19.39122]
[1778220556223,30.71,79466.81,7.3,-0.18332,0.00012,19.3657]
[1778220558350,30.71,79467.69,7.3,-0.1832,0.00012,19.35854]
[1778220559138,30.71,79469.19,7.3,-0.18302,0.00012,19.34693]
[1778220559807,30.71,79469.19,7.3,-0.18302,0.00012,19.34668]
[1778220559895,30.71,79469.19,7.3,-0.18302,0.00012,19.34668]
[1778220560806,30.71,79479.13,7.3,-0.18184,0.00012,19.27134]
[1778220560907,30.71,79490.27,7.3,-0.18053,0.00012,19.18694]
[1778220563206,30.71,79491.75,7.3,-0.18036,0.00012,19.1757]
[1778220564248,30.71,79492.48,7.3,-0.18027,0.00012,19.17016]
[1778220564559,30.71,79492.27,7.3,-0.1803,0.00012,19.17173]
[1778220568497,30.71,79491.7,7.3,-0.18036,0.00012,19.176]
[1778220568499,30.71,79491.7,7.3,-0.18036,0.00012,19.176]
[1778220568672,30.71,79491.7,7.3,-0.18036,0.00012,19.176]
[1778220568680,30.71,79491.7,7.3,-0.18036,0.00012,19.176]
[1778220568758,30.71,79491.7,7.3,-0.18036,0.00012,19.176]
[1778220568794,30.71,79491.7,7.3,-0.18036,0.00012,19.176]
[1778220569438,30.71,79492.0,7.3,-0.18032,0.00012,19.17349]
[1778220569700,30.71,79492.0,7.3,-0.18032,0.00012,19.17349]
[1778220569983,30.71,79492.0,7.3,-0.18032,0.00012,19.17349]
[1778220571242,30.71,79482.63,7.3,-0.18142,0.00012,19.24436]
[1778220572815,30.71,79477.71,7.3,-0.18197,0.00012,19.27754]
[1778220575734,30.71,79478.55,7.3,-0.18187,0.00012,19.2707]
[1778220575837,30.71,79478.55,7.3,-0.18187,0.00012,19.2707]
[1778220575966,30.71,79478.55,7.3,-0.18187,0.00012,19.2707]
[1778220577317,30.71,79491.23,7.3,-0.18038,0.00012,19.17457]
[1778220578272,30.71,79491.23,7.3,-0.18038,0.00012,19.17457]
[1778220578438,30.71,79491.75,7.3,-0.18032,0.00012,19.17065]
[1778220578439,30.71,79491.75,7.3,-0.18032,0.00012,19.17065]
[1778220578571,30.71,79491.75,7.3,-0.18032,0.00012,19.17065]
[1778220583626,30.71,79494.4,7.3,-0.18,0.00012,19.14999]
[1778220584559,30.71,79494.66,7.3,-0.17996,0.00012,19.14789]
[1778220585839,30.71,79494.79,7.3,-0.17995,0.00012,19.14677]
[1778220585921,30.71,79495.9,7.3,-0.17981,0.00012,19.13809]
[1778220587897,30.71,79499.48,7.3,-0.17939,0.00012,19.11079]
[1778220587974,30.71,79499.48,7.3,-0.17939,0.00012,19.11079]
[1778220588749,30.71,79502.08,7.3,-0.17909,0.00012,19.09094]
[1778220589576,30.71,79504.92,7.3,-0.17875,0.00012,19.06929]
[1778220590449,30.71,79503.74,7.3,-0.17889,0.00012,19.07813]
[1778220591123,30.71,79503.74,7.3,-0.17889,0.00012,19.07813]
[1778220595697,30.7,79506.0,7.3,-0.17862,0.00012,19.06062]
[1778220601642,30.7,79503.39,7.3,-0.17891,0.00012,19.07961]
[1778220606678,30.7,79503.15,7.3,-0.17893,0.00012,19.08083]
[1778220611613,30.7,79501.99,7.3,-0.17906,0.00012,19.08914]
[1778220611637,30.7,79501.99,7.3,-0.17906,0.00012,19.08914]
[1778220611743,30.7,79501.99,7.3,-0.17906,0.00012,19.08914]
[1778220612187,30.7,79501.62,7.3,-0.1791,0.00012,19.09184]
[1778220613339,30.7,79501.62,7.3,-0.1791,0.00012,19.09184]
[1778220613342,30.7,79490.3,7.3,-0.18043,0.00012,19.17775]
[1778220614749,30.7,79489.1,7.3,-0.18057,0.00012,19.18684]
[1778220620779,30.7,79491.68,7.3,-0.18026,0.00012,19.16705]
[1778220623108,30.7,79491.47,7.3,-0.18029,0.00012,19.16859]
[1778220624435,30.7,79490.97,7.3,-0.18034,0.00012,19.17235]
[1778220628088,30.7,79489.03,7.3,-0.18057,0.00012,19.18704]
[1778220633417,30.7,79492.44,7.3,-0.18014,0.00012,19.15718]
[1778220633434,30.7,79492.47,7.3,-0.18014,0.00012,19.15695]
[1778220638905,30.7,79493.1,7.3,-0.18005,0.00012,19.15121]
[1778220640121,30.7,79493.1,7.3,-0.18005,0.00012,19.15121]
[1778220644115,30.7,79500.47,7.3,-0.17918,0.00012,19.09482]
[1778220644181,30.7,79501.02,7.3,-0.17912,0.00012,19.09056]
[1778220649982,30.7,79502.1,7.3,-0.17898,0.00012,19.08168]
[1778220655019,30.69,79504.79,7.3,-0.17866,0.00012,19.06075]
[1778220660054,30.69,79510.3,7.3,-0.17801,0.00012,19.01856]
[1778220663255,30.69,79510.81,7.3,-0.17795,0.00012,19.01463]
[1778220663256,30.69,79510.81,7.3,-0.17795,0.00012,19.01463]
[1778220663359,30.69,79510.81,7.3,-0.17795,0.00012,19.01463]
[1778220663367,30.69,79510.81,7.3,-0.17795,0.00012,19.01463]
[1778220663524,30.69,79510.15,7.3,-0.17803,0.00012,19.01962]
[1778220665997,30.69,79518.51,7.3,-0.17706,0.00012,18.95608]
[1778220666399,30.69,79518.51,7.3,-0.17706,0.00012,18.95608]
[1778220668858,30.69,79519.42,7.3,-0.17695,0.00012,18.94894]
[1778220673902,30.69,79517.91,7.3,-0.17711,0.00012,18.95961]
[1778220679621,30.69,79518.67,7.3,-0.17701,0.00012,18.95284]
[1778220684870,30.69,79520.66,7.3,-0.17677,0.00012,18.93683]
[1778220693287,30.69,79521.71,7.3,-0.17659,0.00012,18.92339]
[1778220698322,30.68,79523.31,7.3,-0.1764,0.00012,18.91043]
[1778220703357,30.68,79528.42,7.3,-0.1758,0.00012,18.87083]
[1778220708392,30.68,79527.1,7.3,-0.17594,0.00012,18.8802]
[1778220710197,30.68,79527.48,7.3,-0.17589,0.00012,18.87716]
[1778220715441,30.68,79528.48,7.3,-0.17576,0.00012,18.86865]
[1778220719370,30.68,79529.65,7.3,-0.17562,0.00012,18.85928]
[1778220720604,30.68,79532.0,7.3,-0.17535,0.00012,18.84112]
[1778220722105,30.68,79531.87,7.3,-0.17536,0.00012,18.842]
[1778220725782,30.68,79534.83,7.3,-0.17501,0.00012,18.81903]
[1778220732310,30.68,79537.71,7.3,-0.17468,0.00011,18.79656]
[1778220732441,30.68,79537.71,7.3,-0.17468,0.00011,18.79656]
[1778220732467,30.68,79537.71,7.3,-0.17468,0.00011,18.79656]
[1778220733172,30.68,79537.63,7.3,-0.17468,0.00011,18.79696]
[1778220733304,30.67,79544.58,7.3,-0.17388,0.00011,18.74378]
[1778220734179,30.67,79544.58,7.3,-0.17388,0.00011,18.74378]
[1778220734528,30.67,79548.01,7.3,-0.17348,0.00011,18.71745]
[1778220734879,30.67,79548.01,7.3,-0.17348,0.00011,18.71745]
[1778220736870,30.67,79551.35,7.3,-0.1731,0.00011,18.69184]
[1778220742630,30.67,79554.62,7.3,-0.17272,0.00011,18.66607]
[1778220743534,30.67,79554.62,7.3,-0.17272,0.00011,18.66607]
[1778220748885,30.67,79554.99,7.3,-0.17267,0.00011,18.66284]
[1778220748974,30.67,79555.11,7.3,-0.17265,0.00011,18.66188]
[1778220754715,30.67,79553.23,7.3,-0.17283,0.00011,18.67169]
[1778220759797,30.67,79553.48,7.3,-0.1728,0.00011,18.66926]
[1778220765869,30.67,79563.86,7.3,-0.17161,0.00011,18.58957]
[1778220771837,30.67,79564.94,7.3,-0.17148,0.00011,18.58132]
[1778220776871,30.67,79564.92,7.3,-0.17149,0.00011,18.58152]
[1778220778207,30.67,79564.92,7.3,-0.17149,0.00011,18.58152]
[1778220778212,30.67,79564.92,7.3,-0.17149,0.00011,18.58152]
[1778220778228,30.67,79564.92,7.3,-0.17149,0.00011,18.58152]
[1778220783920,30.67,79567.6,7.3,-0.17119,0.00011,18.56126]
[1778220788956,30.67,79568.55,7.3,-0.17108,0.00011,18.5542]
[1778220791687,30.67,79569.1,7.3,-0.17102,0.00011,18.55009]
[1778220792481,30.67,79569.1,7.3,-0.17102,0.00011,18.55009]
[1778220793257,30.67,79569.19,7.3,-0.17101,0.00011,18.54936]
[1778220793258,30.67,79569.19,7.3,-0.17101,0.00011,18.54936]
[1778220793269,30.67,79569.19,7.3,-0.17101,0.00011,18.54936]
[1778220795857,30.67,79581.33,7.3,-0.16964,0.00011,18.45665]
[1778220796006,30.67,79581.33,7.3,-0.16964,0.00011,18.45665]
[1778220796035,30.67,79581.33,7.3,-0.16964,0.00011,18.45665]
[1778220796067,30.67,79581.33,7.3,-0.16964,0.00011,18.45665]
[1778220796333,30.67,79581.33,7.3,-0.16964,0.00011,18.45665]
[1778220796407,30.67,79581.33,7.3,-0.16964,0.00011,18.45665]
[1778220796873,30.67,79583.63,7.3,-0.16938,0.00011,18.43911]
[1778220797065,30.67,79591.81,7.3,-0.16846,0.00011,18.37663]
[1778220798299,30.67,79591.81,7.3,-0.16846,0.00011,18.37663]
[1778220798530,30.67,79592.98,7.3,-0.16832,0.00011,18.36759]
[1778220804072,30.67,79596.02,7.3,-0.16799,0.00011,18.34489]
[1778220805068,30.67,79596.18,7.3,-0.16798,0.00011,18.34378]
[1778220807683,30.67,79599.66,7.3,-0.16759,0.00011,18.31755]
[1778220813130,30.67,79600.2,7.3,-0.16752,0.00011,18.31033]
[1778220814782,30.67,79600.28,7.3,-0.16751,0.00011,18.30986]
[1778220815144,30.67,79600.49,7.3,-0.16748,0.00011,18.3082]
[1778220816641,30.67,79600.98,7.3,-0.16743,0.00011,18.3044]
[1778220816711,30.67,79600.98,7.3,-0.16743,0.00011,18.3044]
[1778220816950,30.67,79600.98,7.3,-0.16743,0.00011,18.3044]
[1778220818092,30.67,79608.25,7.3,-0.16662,0.00011,18.24873]
[1778220818650,30.67,79610.13,7.3,-0.16641,0.00011,18.23438]
[1778220818678,30.67,79610.13,7.3,-0.16641,0.00011,18.23438]
[1778220820046,30.67,79609.11,7.3,-0.16652,0.00011,18.24224]
[1778220825310,30.67,79607.91,7.3,-0.16666,0.00011,18.25166]
[1778220825449,30.67,79607.48,7.3,-0.16671,0.00011,18.25499]
[1778220825732,30.67,79607.48,7.3,-0.16671,0.00011,18.25499]
[1778220825893,30.67,79607.48,7.3,-0.16671,0.00011,18.25499]
[1778220826454,30.67,79607.48,7.3,-0.16671,0.00011,18.25499]
[1778220828090,30.67,79599.35,7.3,-0.16762,0.00011,18.31748]
[1778220829432,30.67,79599.56,7.3,-0.1676,0.00011,18.31607]
[1778220829794,30.67,79598.54,7.3,-0.16771,0.00011,18.32386]
[1778220833030,30.68,79597.55,7.3,-0.16783,0.00011,18.33194]
[1778220836320,30.68,79596.33,7.3,-0.16797,0.00011,18.34173]
[1778220836945,30.68,79597.25,7.3,-0.16787,0.00011,18.33484]
[1778220836995,30.68,79597.25,7.3,-0.16787,0.00011,18.33484]
[1778220837298,30.68,79584.27,7.3,-0.16933,0.00011,18.4342]
[1778220837971,30.68,79584.27,7.3,-0.16933,0.00011,18.4342]
[1778220838472,30.68,79584.27,7.3,-0.16933,0.00011,18.4342]
[1778220840298,30.68,79583.37,7.3,-0.16944,0.00011,18.4411]
[1778220842168,30.68,79586.03,7.3,-0.16914,0.00011,18.42081]
[1778220845771,30.68,79584.36,7.3,-0.16933,0.00011,18.4337]
[1778220848940,30.68,79586.36,7.3,-0.1691,0.00011,18.41851]
[1778220855425,30.68,79584.92,7.3,-0.16927,0.00011,18.4298]
[1778220860460,30.68,79584.52,7.3,-0.16932,0.00011,18.43305]
[1778220865495,30.68,79585.25,7.3,-0.16924,0.00011,18.42771]
[1778220870530,30.68,79586.71,7.3,-0.16908,0.00011,18.41681]
[1778220875565,30.68,79592.46,7.3,-0.16841,0.00011,18.36929]
[1778220875787,30.68,79592.46,7.3,-0.16841,0.00011,18.36929]
[1778220877035,30.68,79593.83,7.3,-0.16826,0.00011,18.35894]
[1778220880700,30.68,79594.87,7.3,-0.16814,0.00011,18.35101]
[1778220884852,30.68,79596.6,7.3,-0.16794,0.00011,18.33755]
[1778220890670,30.68,79596.61,7.3,-0.16796,0.00011,18.33838]
[1778220896184,30.68,79596.82,7.3,-0.16794,0.00011,18.33732]
[1778220901747,30.68,79595.72,7.3,-0.16808,0.00011,18.3466]
[1778220906782,30.69,79597.18,7.3,-0.16792,0.00011,18.33605]
[1778220910656,30.69,79597.13,7.3,-0.16793,0.00011,18.33667]
[1778220915845,30.69,79603.13,7.3,-0.16727,0.00011,18.29192]
[1778220918826,30.69,79604.36,7.3,-0.16714,0.00011,18.28286]
[1778220918836,30.69,79604.36,7.3,-0.16714,0.00011,18.28286]
[1778220918866,30.69,79604.48,7.3,-0.16713,0.00011,18.28211]
[1778220924627,30.69,79605.58,7.3,-0.167,0.00011,18.27345]
[1778220927692,30.69,79606.21,7.3,-0.16693,0.00011,18.26844]
[1778220927929,30.69,79605.93,7.3,-0.16696,0.00011,18.27046]
[1778220932964,30.69,79605.75,7.3,-0.16695,0.00011,18.26738]
[1778220937999,30.69,79605.28,7.3,-0.16699,0.00011,18.27043]
[1778220943037,30.68,79605.67,7.3,-0.16694,0.00011,18.26691]
[1778220944382,30.68,79605.67,7.3,-0.16694,0.00011,18.26691]
[1778220950086,30.68,79615.09,7.3,-0.16588,0.00011,18.19437]
[1778220953353,30.68,79615.12,7.3,-0.16588,0.00011,18.19408]
[1778220959905,30.68,79615.88,7.3,-0.16579,0.00011,18.18803]
[1778220960188,30.68,79615.88,7.3,-0.16579,0.00011,18.18803]
[1778220960202,30.68,79615.88,7.3,-0.16579,0.00011,18.18803]
[1778220960422,30.68,79615.88,7.3,-0.16579,0.00011,18.18803]
[1778220965708,30.68,79620.28,7.3,-0.1653,0.00011,18.15375]
[1778220966152,30.68,79619.18,7.3,-0.16542,0.00011,18.16202]
[1778220968731,30.68,79617.3,7.3,-0.16562,0.00011,18.176]
[1778220969513,30.68,79617.03,7.3,-0.16565,0.00011,18.17803]
[1778220974414,30.68,79618.98,7.3,-0.16543,0.00011,18.16291]
[1778220978142,30.68,79622.6,7.3,-0.16502,0.00011,18.13471]
[1778220983318,30.68,79618.58,7.3,-0.16546,0.00011,18.16532]
[1778220988353,30.68,79619.91,7.3,-0.16532,0.00011,18.15518]
[1778220993388,30.68,79620.05,7.3,-0.16528,0.00011,18.15026]
[1778220998423,30.68,79621.39,7.3,-0.16513,0.00011,18.14016]
[1778221003458,30.68,79624.17,7.3,-0.16483,0.00011,18.11919]
[1778221005195,30.68,79624.1,7.3,-0.16484,0.00011,18.11981]
[1778221006373,30.68,79624.1,7.3,-0.16484,0.00011,18.11989]
[1778221008787,30.68,79624.03,7.3,-0.16484,0.00011,18.12034]
[1778221008793,30.68,79624.03,7.3,-0.16484,0.00011,18.12034]
[1778221012546,30.68,79627.37,7.3,-0.16447,0.00011,18.09435]
[1778221018517,30.68,79628.22,7.3,-0.16438,0.00011,18.08803]
[1778221018728,30.68,79628.22,7.3,-0.16438,0.00011,18.08803]
[1778221024605,30.68,79628.32,7.3,-0.16436,0.00011,18.08695]
[1778221029640,30.68,79627.93,7.3,-0.1644,0.00011,18.08957]
[1778221034753,30.68,79629.68,7.3,-0.1642,0.00011,18.07589]
[1778221044758,30.68,79629.69,7.3,-0.16419,0.00011,18.07522]
[1778221044827,30.68,79629.69,7.3,-0.16419,0.00011,18.07522]
[1778221045029,30.68,79629.76,7.3,-0.16418,0.00011,18.07462]
[1778221045346,30.68,79629.76,7.3,-0.16418,0.00011,18.07462]
[1778221045911,30.68,79637.48,7.3,-0.16333,0.00011,18.01544]
[1778221046873,30.68,79635.31,7.3,-0.16357,0.00011,18.03208]
[1778221047773,30.68,79635.31,7.3,-0.16357,0.00011,18.03208]
[1778221048568,30.68,79632.21,7.3,-0.16391,0.00011,18.05581]
[1778221053808,30.68,79630.37,7.3,-0.16408,0.00011,18.06562]
[1778221054776,30.68,79630.37,7.3,-0.16408,0.00011,18.06562]
[1778221056031,30.68,79622.79,7.3,-0.16492,0.00011,18.1237]
[1778221056975,30.68,79619.74,7.3,-0.16526,0.00011,18.14708]
[1778221060834,30.68,79618.8,7.3,-0.16537,0.00011,18.15431]
[1778221065893,30.68,79618.76,7.3,-0.16537,0.00011,18.1546]
[1778221070928,30.68,79617.91,7.3,-0.16546,0.00011,18.16111]
[1778221075963,30.68,79617.76,7.3,-0.16548,0.00011,18.16223]
[1778221080998,30.68,79618.73,7.3,-0.16537,0.00011,18.1548]
[1778221082000,30.68,79618.73,7.3,-0.16537,0.00011,18.1548]
[1778221083586,30.68,79618.97,7.3,-0.16535,0.00011,18.15297]
[1778221085604,30.68,79619.53,7.3,-0.16528,0.00011,18.14871]
[1778221085612,30.68,79619.53,7.3,-0.16528,0.00011,18.14871]
[1778221085781,30.68,79619.53,7.3,-0.16528,0.00011,18.14871]
[1778221086570,30.68,79619.82,7.3,-0.16525,0.00011,18.14653]
[1778221087819,30.68,79628.91,7.3,-0.16425,0.00011,18.07694]
[1778221089352,30.68,79634.25,7.3,-0.16366,0.00011,18.03604]
[1778221095169,30.68,79634.08,7.3,-0.16368,0.00011,18.03742]
[1778221098144,30.68,79633.79,7.3,-0.16371,0.00011,18.03967]
[1778221098173,30.68,79633.79,7.3,-0.16371,0.00011,18.03967]
[1778221100188,30.68,79629.27,7.3,-0.16421,0.00011,18.07433]
[1778221104213,30.68,79629.01,7.3,-0.16424,0.00011,18.07641]
[1778221104540,30.68,79629.01,7.3,-0.16424,0.00011,18.07641]
[1778221109132,30.68,79620.39,7.3,-0.16519,0.00011,18.14236]
[1778221109421,30.68,79620.39,7.3,-0.16519,0.00011,18.14236]
[1778221118260,30.68,79621.7,7.3,-0.16502,0.00011,18.12823]
[1778221123295,30.68,79630.88,7.3,-0.16401,0.00011,18.05809]
[1778221124254,30.68,79630.88,7.3,-0.16401,0.00011,18.05809]
[1778221124541,30.68,79630.88,7.3,-0.16401,0.00011,18.05809]
[1778221124934,30.68,79633.57,7.3,-0.16371,0.00011,18.03769]
[1778221130858,30.68,79639.05,7.3,-0.16311,0.00011,17.99594]
[1778221140414,30.68,79633.85,7.3,-0.16369,0.00011,18.03635]
[1778221145449,30.68,79635.62,7.3,-0.1635,0.00011,18.02283]
[1778221150228,30.68,79635.8,7.3,-0.16348,0.00011,18.02147]
[1778221156229,30.68,79637.87,7.3,-0.16325,0.00011,18.00581]
[1778221161644,30.68,79639.02,7.3,-0.16313,0.00011,17.99738]
[1778221166438,30.68,79638.07,7.3,-0.16324,0.00011,18.00512]
[1778221168748,30.68,79632.26,7.3,-0.16388,0.00011,18.04978]
[1778221174653,30.68,79634.93,7.3,-0.16358,0.00011,18.02645]
[1778221179833,30.68,79634.28,7.3,-0.16366,0.00011,18.03222]
[1778221188751,30.69,79633.15,7.3,-0.16382,0.00011,18.04306]
[1778221193786,30.69,79636.06,7.3,-0.16351,0.00011,18.02196]
[1778221195371,30.69,79636.37,7.3,-0.16348,0.00011,18.01985]
[1778221195821,30.69,79636.37,7.3,-0.16348,0.00011,18.01985]
[1778221195995,30.69,79623.2,7.3,-0.16494,0.00011,18.1209]
[1778221196292,30.69,79623.2,7.3,-0.16494,0.00011,18.1209]
[1778221196300,30.69,79623.2,7.3,-0.16494,0.00011,18.1209]
[1778221196893,30.69,79606.35,7.3,-0.16682,0.00011,18.25013]
[1778221202584,30.69,79608.01,7.3,-0.16665,0.00011,18.23836]
[1778221205352,30.7,79609.76,7.3,-0.16646,0.00011,18.22577]
[1778221210910,30.7,79609.22,7.3,-0.16654,0.00011,18.23149]
[1778221215945,30.7,79610.49,7.3,-0.16642,0.00011,18.22315]
[1778221216387,30.7,79610.49,7.3,-0.16642,0.00011,18.22315]
[1778221216952,30.7,79609.69,7.3,-0.16652,0.00011,18.22954]
[1778221221987,30.7,79607.19,7.3,-0.1668,0.00011,18.24884]
[1778221227022,30.7,79610.8,7.3,-0.1664,0.00011,18.22136]
[1778221232851,30.7,79615.91,7.3,-0.1658,0.00011,18.17854]
[1778221238230,30.7,79618.12,7.3,-0.16557,0.00011,18.16231]
[1778221238439,30.7,79618.12,7.3,-0.16557,0.00011,18.16231]
[1778221242164,30.7,79622.27,7.3,-0.16511,0.00011,18.13104]
[1778221248065,30.7,79618.67,7.3,-0.16551,0.00011,18.15842]
[1778221253210,30.7,79617.33,7.3,-0.16565,0.00011,18.16806]
[1778221254202,30.7,79617.33,7.3,-0.16565,0.00011,18.16806]
[1778221260395,30.7,79618.28,7.3,-0.16554,0.00011,18.16034]
[1778221260971,30.7,79618.28,7.3,-0.16554,0.00011,18.16034]
[1778221266301,30.7,79618.27,7.3,-0.16553,0.00011,18.15988]
[1778221271338,30.7,79617.84,7.3,-0.16557,0.00011,18.16275]
[1778221276373,30.7,79617.93,7.3,-0.16556,0.00011,18.16162]
[1778221278422,30.7,79617.91,7.3,-0.16556,0.00011,18.16168]
[1778221280209,30.7,79615.22,7.3,-0.16586,0.00011,18.18207]
[1778221285299,30.7,79611.64,7.3,-0.16625,0.00011,18.20946]
[1778221285512,30.7,79611.64,7.3,-0.16625,0.00011,18.20946]
[1778221285928,30.7,79608.18,7.3,-0.16664,0.00011,18.23589]
[1778221288533,30.7,79600.67,7.3,-0.16748,0.00011,18.29349]
[1778221288613,30.7,79600.67,7.3,-0.16748,0.00011,18.29349]
[1778221293153,30.7,79598.88,7.3,-0.16765,0.00011,18.30304]
[1778221298528,30.7,79597.45,7.3,-0.16782,0.00011,18.31423]
[1778221299817,30.7,79597.45,7.3,-0.16782,0.00011,18.31423]
[1778221306083,30.7,79599.1,7.3,-0.16764,0.00011,18.30213]
[1778221309507,30.7,79599.51,7.3,-0.1676,0.00011,18.29925]
[1778221314642,30.7,79607.79,7.3,-0.16667,0.00011,18.23581]
[1778221319677,30.7,79607.7,7.3,-0.16668,0.00011,18.23625]
[1778221324317,30.7,79606.16,7.3,-0.16684,0.00011,18.24782]
[1778221324712,30.7,79606.51,7.3,-0.1668,0.00011,18.24506]
[1778221329747,30.7,79606.89,7.3,-0.16676,0.00011,18.24176]
[1778221334207,30.7,79608.48,7.3,-0.16657,0.00011,18.22924]
[1778221339817,30.7,79608.47,7.3,-0.16657,0.00011,18.22886]
[1778221344852,30.7,79608.66,7.3,-0.16654,0.00011,18.22688]
[1778221349887,30.7,79609.17,7.3,-0.16648,0.00011,18.22253]
[1778221354922,30.69,79605.67,7.3,-0.16683,0.00011,18.2448]
[1778221361971,30.69,79604.58,7.3,-0.16694,0.00011,18.25225]
[1778221367006,30.69,79602.26,7.3,-0.16719,0.00011,18.26929]
[1778221372058,30.69,79603.41,7.3,-0.16705,0.00011,18.25991]
[1778221380099,30.69,79603.23,7.3,-0.16706,0.00011,18.26001]
[1778221385134,30.69,79605.98,7.3,-0.16674,0.00011,18.23835]
[1778221390169,30.69,79604.87,7.3,-0.16686,0.00011,18.24628]
[1778221395204,30.69,79605.12,7.3,-0.16682,0.00011,18.24375]
[1778221400239,30.68,79603.95,7.3,-0.16694,0.00011,18.2521]
[1778221405274,30.68,79602.79,7.3,-0.16706,0.00011,18.26028]
[1778221410309,30.68,79601.83,7.3,-0.16716,0.00011,18.26696]
[1778221416351,30.68,79602.8,7.3,-0.16701,0.00011,18.25486]
[1778221417683,30.68,79602.8,7.3,-0.16701,0.00011,18.25486]
[1778221418011,30.68,79602.8,7.3,-0.16701,0.00011,18.25486]
[1778221418094,30.68,79602.72,7.3,-0.16702,0.00011,18.25522]
[1778221418369,30.68,79591.45,7.3,-0.16828,0.00011,18.3414]
[1778221419598,30.68,79591.45,7.3,-0.16828,0.00011,18.3414]
[1778221420069,30.68,79591.45,7.3,-0.16828,0.00011,18.3414]
[1778221420422,30.68,79588.32,7.3,-0.16863,0.00011,18.3653]
[1778221426428,30.68,79587.2,7.3,-0.16874,0.00011,18.37273]
[1778221431463,30.68,79587.49,7.3,-0.1687,0.00011,18.3696]
[1778221436498,30.67,79587.22,7.3,-0.16872,0.00011,18.3708]
[1778221439206,30.67,79587.61,7.3,-0.16867,0.00011,18.36765]
[1778221444555,30.67,79593.32,7.3,-0.16801,0.00011,18.32301]
[1778221449590,30.67,79592.94,7.3,-0.16805,0.00011,18.3253]
[1778221454625,30.67,79587.99,7.3,-0.16859,0.00011,18.36247]
[1778221459661,30.67,79586.74,7.3,-0.16872,0.00011,18.37119]
[1778221464696,30.67,79593.71,7.3,-0.16793,0.00011,18.31713]
[1778221469731,30.67,79587.32,7.3,-0.16864,0.00011,18.3653]
[1778221474768,30.66,79585.56,7.3,-0.1688,0.00011,18.37404]
[1778221475795,30.66,79585.56,7.3,-0.1688,0.00011,18.37404]
[1778221481817,30.66,79583.29,7.3,-0.16905,0.00011,18.39151]
[1778221486322,30.66,79580.73,7.3,-0.16934,0.00011,18.4111]
[1778221491887,30.66,79579.67,7.3,-0.16946,0.00011,18.41917]
[1778221496442,30.66,79569.78,7.3,-0.17058,0.00011,18.49476]
[1778221501958,30.66,79570.48,7.3,-0.1705,0.00011,18.48893]
[1778221506472,30.66,79570.26,7.3,-0.17052,0.00011,18.49037]
[1778221511625,30.66,79568.26,7.3,-0.17074,0.00011,18.50531]
[1778221511935,30.66,79568.26,7.3,-0.17074,0.00011,18.50531]
[1778221514642,30.66,79555.7,7.3,-0.17216,0.00011,18.60091]
[1778221515076,30.66,79555.7,7.3,-0.17216,0.00011,18.60091]
[1778221515178,30.66,79555.07,7.3,-0.17223,0.00011,18.60551]
[1778221515486,30.66,79555.07,7.3,-0.17223,0.00011,18.60551]
[1778221518869,30.66,79549.44,7.3,-0.17287,0.00011,18.64805]
[1778221519230,30.66,79549.44,7.3,-0.17287,0.00011,18.64805]
[1778221519903,30.66,79548.73,7.3,-0.17295,0.00011,18.6533]
[1778221520564,30.66,79548.5,7.3,-0.17297,0.00011,18.65489]
[1778221525687,30.66,79540.73,7.3,-0.17385,0.00011,18.71325]
[1778221525925,30.66,79540.73,7.3,-0.17385,0.00011,18.71325]
[1778221526129,30.66,79542.79,7.3,-0.17361,0.00011,18.69727]
[1778221526751,30.66,79542.79,7.3,-0.17361,0.00011,18.69727]
[1778221527643,30.66,79542.85,7.3,-0.1736,0.00011,18.69679]
[1778221528143,30.66,79544.11,7.3,-0.17346,0.00011,18.68729]
[1778221533178,30.66,79542.88,7.3,-0.17357,0.00011,18.69219]
[1778221535345,30.66,79542.88,7.3,-0.17357,0.00011,18.69219]
[1778221541234,30.66,79551.96,7.3,-0.17252,0.00011,18.6223]
[1778221546269,30.65,79551.01,7.3,-0.17262,0.00011,18.62933]
[1778221551305,30.65,79547.72,7.3,-0.17299,0.00011,18.65407]
[1778221556340,30.65,79548.32,7.3,-0.17292,0.00011,18.64906]
[1778221562384,30.65,79549.88,7.3,-0.17273,0.00011,18.63669]
[1778221568060,30.65,79551.55,7.3,-0.17254,0.00011,18.62372]
[1778221573465,30.65,79549.83,7.3,-0.17273,0.00011,18.63653]
[1778221575809,30.65,79549.96,7.3,-0.17272,0.00011,18.63548]
[1778221581521,30.65,79549.52,7.3,-0.17276,0.00011,18.63844]
[1778221586809,30.65,79550.26,7.3,-0.17267,0.00011,18.6326]
[1778221587513,30.65,79552.09,7.3,-0.17246,0.00011,18.61858]
[1778221588089,30.65,79552.09,7.3,-0.17246,0.00011,18.61858]
[1778221588441,30.65,79552.61,7.3,-0.1724,0.00011,18.6146]
[1778221592480,30.65,79563.07,7.3,-0.17119,0.00011,18.53115]
[1778221593239,30.65,79563.07,7.3,-0.17119,0.00011,18.53115]
[1778221595734,30.65,79568.01,7.3,-0.17063,0.00011,18.49334]
[1778221601661,30.65,79568.84,7.3,-0.17054,0.00011,18.48715]
[1778221606696,30.65,79568.24,7.3,-0.17061,0.00011,18.49192]
[1778221611731,30.65,79568.48,7.3,-0.17058,0.00011,18.49035]
[1778221616766,30.65,79568.3,7.3,-0.17061,0.00011,18.49202]
[1778221619361,30.65,79567.82,7.3,-0.17066,0.00011,18.49576]
[1778221621736,30.65,79564.04,7.3,-0.1711,0.00011,18.52485]
[1778221621740,30.65,79564.04,7.3,-0.1711,0.00011,18.52485]
[1778221622444,30.65,79564.04,7.3,-0.1711,0.00011,18.52485]
[1778221622447,30.65,79564.04,7.3,-0.1711,0.00011,18.52485]
[1778221623501,30.65,79559.26,7.3,-0.17164,0.00011,18.56167]
[1778221624035,30.65,79559.26,7.3,-0.17164,0.00011,18.56167]
[1778221628161,30.65,79557.86,7.3,-0.17181,0.00011,18.57286]
[1778221628342,30.65,79557.86,7.3,-0.17181,0.00011,18.57286]
[1778221633885,30.66,79553.41,7.3,-0.17233,0.00011,18.60794]
[1778221635749,30.66,79553.27,7.3,-0.17235,0.00011,18.60901]
[1778221638149,30.66,79551.89,7.3,-0.17251,0.00011,18.61979]
[1778221638351,30.66,79551.89,7.3,-0.17251,0.00011,18.61979]
[1778221638369,30.66,79551.89,7.3,-0.17251,0.00011,18.61979]
[1778221639822,30.66,79542.8,7.3,-0.17355,0.00011,18.68926]
[1778221639927,30.66,79542.08,7.3,-0.17364,0.00011,18.69471]
[1778221640701,30.66,79542.08,7.3,-0.17364,0.00011,18.69471]
[1778221640934,30.66,79541.88,7.3,-0.17366,0.00011,18.69618]
[1778221641476,30.66,79541.88,7.3,-0.17366,0.00011,18.69618]
[1778221641870,30.66,79541.88,7.3,-0.17366,0.00011,18.69618]
[1778221642335,30.66,79541.88,7.3,-0.17366,0.00011,18.69618]
[1778221642922,30.66,79542.68,7.3,-0.17357,0.00011,18.69002]
[1778221646640,30.66,79542.08,7.3,-0.17363,0.00011,18.69434]
[1778221647247,30.66,79544.17,7.3,-0.17339,0.00011,18.67835]
[1778221652873,30.66,79550.25,7.3,-0.17267,0.00011,18.6281]
[1778221658055,30.66,79549.8,7.3,-0.17272,0.00011,18.63167]
[1778221663090,30.66,79550.08,7.3,-0.17269,0.00011,18.62961]
[1778221668125,30.66,79550.75,7.3,-0.17261,0.00011,18.62451]
[1778221673160,30.66,79553.76,7.3,-0.17227,0.00011,18.60153]
[1778221678195,30.66,79556.36,7.3,-0.17198,0.00011,18.5819]
[1778221683230,30.66,79556.95,7.3,-0.17192,0.00011,18.57776]
[1778221684116,30.66,79556.95,7.3,-0.17192,0.00011,18.57776]
[1778221684237,30.66,79557.03,7.3,-0.17191,0.00011,18.57724]
[1778221684518,30.66,79557.03,7.3,-0.17191,0.00011,18.57724]
[1778221684869,30.66,79557.03,7.3,-0.17191,0.00011,18.57724]
[1778221684883,30.66,79557.03,7.3,-0.17191,0.00011,18.57724]
[1778221685254,30.66,79557.03,7.3,-0.17191,0.00011,18.57724]
[1778221686553,30.66,79568.25,7.3,-0.17063,0.00011,18.49155]
[1778221690945,30.66,79570.9,7.3,-0.17033,0.00011,18.47138]
[1778221692182,30.66,79571.3,7.3,-0.17029,0.00011,18.46835]
[1778221692203,30.66,79571.3,7.3,-0.17029,0.00011,18.46835]
[1778221694571,30.66,79574.56,7.3,-0.16992,0.00011,18.4436]
[1778221700841,30.66,79577.84,7.3,-0.16956,0.00011,18.41898]
[1778221700869,30.66,79577.84,7.3,-0.16956,0.00011,18.41898]
[1778221701869,30.66,79577.84,7.3,-0.16956,0.00011,18.4191]
[1778221702811,30.66,79577.36,7.3,-0.16961,0.00011,18.42299]
[1778221704397,30.66,79576.91,7.3,-0.16967,0.00011,18.42654]
[1778221704445,30.66,79576.91,7.3,-0.16967,0.00011,18.42654]
[1778221704450,30.66,79576.91,7.3,-0.16967,0.00011,18.42654]
[1778221705955,30.66,79566.03,7.3,-0.1709,0.00011,18.50989]
[1778221710676,30.66,79560.95,7.3,-0.17148,0.00011,18.54841]
[1778221716461,30.66,79561.88,7.3,-0.17134,0.00011,18.53693]
[1778221721496,30.66,79562.45,7.3,-0.17127,0.00011,18.53226]
[1778221726388,30.66,79562.12,7.3,-0.1713,0.00011,18.53463]
[1778221731569,30.66,79561.61,7.3,-0.17136,0.00011,18.53843]
[1778221736604,30.66,79561.04,7.3,-0.17142,0.00011,18.54274]
[1778221737569,30.66,79561.04,7.3,-0.17142,0.00011,18.54274]
[1778221741970,30.66,79561.36,7.3,-0.17139,0.00011,18.54027]
[1778221742117,30.66,79561.36,7.3,-0.17139,0.00011,18.54027]
[1778221742153,30.66,79561.36,7.3,-0.17139,0.00011,18.54027]
[1778221742338,30.66,79561.73,7.3,-0.17135,0.00011,18.53743]
[1778221742980,30.66,79561.73,7.3,-0.17135,0.00011,18.53743]
[1778221743374,30.66,79561.73,7.3,-0.17135,0.00011,18.53743]
[1778221743606,30.66,79563.04,7.3,-0.1712,0.00011,18.52784]
[1778221744074,30.67,79559.25,7.3,-0.17173,0.00011,18.56324]
[1778221746062,30.68,79558.03,7.3,-0.17196,0.00011,18.5787]
[1778221750485,30.69,79556.95,7.3,-0.17211,0.00011,18.58923]
[1778221750508,30.7,79556.44,7.3,-0.17225,0.00011,18.59872]
[1778221754355,30.73,79556.07,7.3,-0.1725,0.00011,18.6157]
[1778221758200,30.79,79555.35,7.3,-0.17305,0.00011,18.6534]
[1778221758546,30.8,79555.34,7.3,-0.17314,0.00011,18.65942]
[1778221761022,30.83,79551.07,7.3,-0.17384,0.00011,18.7065]
[1778221763545,30.83,79544.44,7.3,-0.17461,0.00011,18.75746]
[1778221765215,30.83,79542.47,7.3,-0.17485,0.00011,18.77363]
[1778221770265,30.84,79543.94,7.3,-0.17473,0.00011,18.76542]
[1778221772481,30.84,79544.26,7.3,-0.17471,0.00011,18.76416]
[1778221775559,30.84,79543.86,7.3,-0.17474,0.00011,18.7644]
[1778221780783,30.85,79546.99,7.3,-0.17445,0.00011,18.74505]
[1778221787058,30.85,79548.3,7.3,-0.17434,0.00011,18.73785]
[1778221787158,30.86,79548.12,7.3,-0.17438,0.00011,18.74031]
[1778221788438,30.86,79548.12,7.3,-0.17438,0.00011,18.74031]
[1778221794005,30.86,79549.21,7.3,-0.17428,0.00011,18.73425]
[1778221799386,30.86,79544.3,7.3,-0.17487,0.00011,18.77316]
[1778221800949,30.86,79542.8,7.3,-0.17505,0.00011,18.78481]
[1778221801585,30.87,79545.93,7.3,-0.1747,0.00011,18.76165]
[1778221806458,30.87,79545.39,7.3,-0.17477,0.00011,18.76666]
[1778221806559,30.87,79542.47,7.3,-0.17511,0.00011,18.78931]
[1778221806862,30.87,79542.47,7.3,-0.17511,0.00011,18.78931]
[1778221808007,30.87,79542.56,7.3,-0.17511,0.00011,18.78888]
[1778221812667,30.87,79542.58,7.3,-0.17513,0.00011,18.79014]
[1778221818174,30.87,79540.96,7.3,-0.17534,0.00011,18.80407]
[1778221823416,30.88,79540.98,7.3,-0.17535,0.00011,18.80497]
[1778221829336,30.88,79544.82,7.3,-0.17493,0.00011,18.77756]
[1778221834948,30.88,79546.37,7.3,-0.17475,0.00011,18.76364]
[1778221841336,30.89,79545.19,7.3,-0.17491,0.00011,18.77422]
[1778221846371,30.89,79544.41,7.3,-0.17502,0.00011,18.78122]
[1778221851591,30.89,79540.79,7.3,-0.17545,0.00011,18.80938]
[1778221852457,30.89,79539.76,7.3,-0.17557,0.00011,18.81734]
[1778221854427,30.89,79528.3,7.3,-0.1769,0.00012,18.90524]
[1778221854693,30.89,79528.3,7.3,-0.1769,0.00012,18.90524]
[1778221860469,30.9,79528.66,7.3,-0.1769,0.00012,18.90511]
[1778221865504,30.9,79531.03,7.3,-0.17663,0.00012,18.88761]
[1778221870539,30.9,79529.68,7.3,-0.1768,0.00012,18.89826]
[1778221874766,30.9,79529.41,7.3,-0.17683,0.00012,18.90062]
[1778221876210,30.9,79523.78,7.3,-0.17748,0.00012,18.94319]
[1778221876927,30.9,79522.62,7.3,-0.17762,0.00012,18.95197]
[1778221877632,30.9,79522.62,7.3,-0.17762,0.00012,18.95197]
[1778221877784,30.9,79521.8,7.3,-0.17771,0.00012,18.95816]
[1778221881350,30.9,79516.6,7.3,-0.1783,0.00012,18.99663]
[1778221883942,30.9,79516.72,7.3,-0.17828,0.00012,18.9952]
[1778221888694,30.9,79517.22,7.3,-0.17822,0.00012,18.99131]
[1778221891687,30.9,79505.23,7.3,-0.17959,0.00012,19.07763]
[1778221896722,30.9,79505.98,7.3,-0.17949,0.00012,19.07143]
[1778221902048,30.9,79504.85,7.3,-0.17962,0.00012,19.07954]
[1778221907802,30.89,79508.6,7.3,-0.17917,0.00012,19.05089]
[1778221912837,30.89,79506.92,7.3,-0.17937,0.00012,19.06338]
[1778221914539,30.89,79506.92,7.3,-0.17937,0.00012,19.06338]
[1778221915305,30.89,79505.89,7.3,-0.17948,0.00012,19.07104]
[1778221917276,30.89,79504.19,7.3,-0.17968,0.00012,19.08378]
[1778221919906,30.89,79501.9,7.3,-0.17995,0.00012,19.10085]
[1778221923091,30.89,79498.26,7.3,-0.18037,0.00012,19.12802]
[1778221926948,30.89,79500.11,7.3,-0.18015,0.00012,19.11371]
[1778221930825,30.89,79498.43,7.3,-0.18034,0.00012,19.12599]
[1778221930963,30.89,79497.67,7.3,-0.18042,0.00012,19.13163]
[1778221932279,30.89,79497.67,7.3,-0.18042,0.00012,19.13163]
[1778221934697,30.89,79498.26,7.3,-0.18036,0.00012,19.1274]
[1778221935818,30.89,79498.8,7.3,-0.1803,0.00012,19.12357]
[1778221937556,30.89,79498.84,7.3,-0.1803,0.00012,19.12352]
[1778221937589,30.89,79498.84,7.3,-0.1803,0.00012,19.12352]
[1778221937704,30.89,79498.84,7.3,-0.1803,0.00012,19.12352]
[1778221937690,30.89,79497.98,7.3,-0.1804,0.00012,19.13011]
[1778221939375,30.89,79490.44,7.3,-0.18128,0.00012,19.18688]
[1778221945061,30.9,79490.91,7.3,-0.18127,0.00012,19.18629]
[1778221950098,30.9,79491.4,7.3,-0.18125,0.00012,19.18476]
[1778221951118,30.9,79491.4,7.3,-0.18125,0.00012,19.18476]
[1778221951405,30.9,79491.4,7.3,-0.18125,0.00012,19.18476]
[1778221951450,30.91,79491.36,7.3,-0.18124,0.00012,19.18201]
[1778221953573,30.91,79482.36,7.3,-0.1823,0.00012,19.25033]
[1778221959162,30.91,79481.99,7.3,-0.1824,0.00012,19.25639]
[1778221964197,30.92,79482.96,7.3,-0.18232,0.00012,19.25186]
[1778221969232,30.92,79483.06,7.3,-0.18236,0.00012,19.2539]
[1778221974267,30.93,79482.82,7.3,-0.18243,0.00012,19.25903]
[1778221979302,30.94,79479.65,7.3,-0.18285,0.00012,19.28553]
[1778221984337,30.94,79478.48,7.3,-0.18302,0.00012,19.29684]
[1778221989372,30.95,79477.76,7.3,-0.18315,0.00012,19.30482]
[1778221994407,30.95,79478.57,7.3,-0.18309,0.00012,19.30128]
[1778221999442,30.96,79478.1,7.3,-0.18319,0.00012,19.30741]
[1778222000735,30.96,79478.1,7.3,-0.18319,0.00012,19.30741]
[1778222000749,30.96,79478.1,7.3,-0.18319,0.00012,19.30741]
[1778222000962,30.96,79478.09,7.3,-0.1832,0.00012,19.308]
[1778222001456,30.96,79468.56,7.3,-0.18432,0.00012,19.37973]
[1778222006491,30.96,79469.43,7.3,-0.18424,0.00012,19.37437]
[1778222011526,30.96,79470.36,7.3,-0.18412,0.00012,19.3648]
[1778222016562,30.97,79472.36,7.3,-0.18391,0.00012,19.35121]
[1778222021596,30.97,79472.28,7.3,-0.18394,0.00012,19.35328]
[1778222026631,30.97,79471.15,7.3,-0.1841,0.00012,19.36318]
[1778222031666,30.98,79471.2,7.3,-0.18411,0.00012,19.36426]
[1778222036701,30.98,79470.12,7.3,-0.18426,0.00012,19.37377]
[1778222041736,30.98,79468.85,7.3,-0.18443,0.00012,19.38469]
[1778222046771,30.98,79469.34,7.3,-0.1844,0.00012,19.38243]
[1778222051806,30.99,79470.96,7.3,-0.18423,0.00012,19.37178]
[1778222056841,30.99,79466.36,7.3,-0.18479,0.00012,19.40768]
[1778222061876,30.99,79463.44,7.3,-0.18516,0.00012,19.4307]
[1778222066911,31.0,79464.1,7.3,-0.1851,0.00012,19.42698]
[1778222071946,31.0,79466.4,7.3,-0.18482,0.00012,19.40709]
[1778222076981,31.0,79466.21,7.3,-0.18486,0.00012,19.40991]
[1778222082016,31.0,79466.19,7.3,-0.18489,0.00012,19.41141]
[1778222087052,31.01,79467.17,7.3,-0.18479,0.00012,19.40547]
[1778222091076,31.01,79467.15,7.3,-0.18481,0.00012,19.40644]
[1778222091129,31.01,79467.06,7.3,-0.18482,0.00012,19.40739]
[1778222096342,31.01,79468.04,7.3,-0.18474,0.00012,19.4025]
[1778222102077,31.02,79463.01,7.3,-0.18537,0.00012,19.44221]
[1778222106426,31.02,79463.76,7.3,-0.18531,0.00012,19.43832]
[1778222106836,31.02,79463.76,7.3,-0.18531,0.00012,19.43832]
[1778222107108,31.02,79463.67,7.3,-0.18533,0.00012,19.43984]
[1778222107761,31.02,79463.67,7.3,-0.18533,0.00012,19.43984]
[1778222107840,31.02,79463.67,7.3,-0.18533,0.00012,19.43984]
[1778222107848,31.02,79463.67,7.3,-0.18533,0.00012,19.43984]
[1778222108201,31.02,79459.38,7.3,-0.18585,0.00012,19.47224]
[1778222108202,31.02,79459.38,7.3,-0.18585,0.00012,19.47224]
[1778222108463,31.02,79459.38,7.3,-0.18585,0.00012,19.47224]
[1778222108522,31.02,79459.38,7.3,-0.18585,0.00012,19.47224]
[1778222108530,31.02,79459.38,7.3,-0.18585,0.00012,19.47224]
[1778222108594,31.02,79459.38,7.3,-0.18585,0.00012,19.47224]
[1778222108755,31.02,79442.6,7.3,-0.18785,0.00012,19.59755]
[1778222109242,31.02,79442.6,7.3,-0.18785,0.00012,19.59755]
[1778222109369,31.02,79442.6,7.3,-0.18785,0.00012,19.59755]
[1778222109468,31.02,79423.53,7.3,-0.19014,0.00012,19.73964]
[1778222110822,31.02,79423.53,7.3,-0.19014,0.00012,19.73964]
[1778222110944,31.02,79423.53,7.3,-0.19014,0.00012,19.73964]
[1778222110946,31.02,79423.53,7.3,-0.19014,0.00012,19.73964]
[1778222111170,31.03,79420.51,7.3,-0.1905,0.00012,19.76228]
[1778222115891,31.03,79420.22,7.3,-0.19055,0.00012,19.76499]
[1778222116484,31.03,79419.93,7.3,-0.19059,0.00012,19.76752]
[1778222118066,31.03,79407.33,7.3,-0.19211,0.00012,19.86109]
[1778222124295,31.03,79408.45,7.3,-0.19198,0.00012,19.85315]
[1778222128935,31.03,79411.43,7.3,-0.19162,0.00012,19.83131]
[1778222131195,31.03,79420.56,7.3,-0.19054,0.00012,19.76448]
[1778222131209,31.03,79420.56,7.3,-0.19054,0.00012,19.76448]
[1778222132380,31.03,79433.66,7.3,-0.18894,0.00012,19.66338]
[1778222134508,31.03,79433.32,7.3,-0.18899,0.00012,19.66635]
[1778222137591,31.03,79429.48,7.3,-0.18946,0.00012,19.69541]
[1778222138316,31.03,79427.72,7.3,-0.18967,0.00012,19.70895]
[1778222138546,31.03,79427.72,7.3,-0.18967,0.00012,19.70895]
[1778222143232,31.04,79431.59,7.3,-0.18922,0.00012,19.68107]
[1778222143727,31.04,79429.01,7.3,-0.18954,0.00012,19.70083]
[1778222149026,31.04,79425.36,7.3,-0.19001,0.00012,19.72955]
[1778222156030,31.04,79426.33,7.3,-0.18992,0.00012,19.72404]
[1778222156078,31.04,79425.8,7.3,-0.18998,0.00012,19.72826]
[1778222156170,31.04,79425.8,7.3,-0.18998,0.00012,19.72826]
[1778222156223,31.04,79425.8,7.3,-0.18998,0.00012,19.72826]
[1778222158715,31.05,79408.67,7.3,-0.19206,0.00012,19.85577]
[1778222161599,31.05,79408.43,7.3,-0.19212,0.00012,19.8599]
[1778222162328,31.05,79406.66,7.3,-0.19234,0.00012,19.87312]
[1778222162334,31.05,79406.66,7.3,-0.19234,0.00012,19.87312]
[1778222166513,31.06,79406.32,7.3,-0.19242,0.00012,19.87824]
[1778222171653,31.06,79416.0,7.3,-0.19126,0.00012,19.80717]
[1778222172699,31.06,79416.0,7.3,-0.19126,0.00012,19.80717]
[1778222175686,31.06,79427.33,7.3,-0.1899,0.00012,19.72354]
[1778222177598,31.06,79429.46,7.3,-0.18965,0.00012,19.70789]
[1778222177908,31.06,79428.8,7.3,-0.18973,0.00012,19.71296]
[1778222181891,31.06,79433.44,7.3,-0.18918,0.00012,19.67851]
[1778222182036,31.06,79433.44,7.3,-0.18918,0.00012,19.67851]
[1778222181977,31.06,79433.46,7.3,-0.18917,0.00012,19.67839]
[1778222182215,31.06,79433.46,7.3,-0.18917,0.00012,19.67839]
[1778222183024,31.06,79444.71,7.3,-0.18783,0.00012,19.59472]
[1778222185357,31.06,79449.23,7.3,-0.18729,0.00012,19.56126]
[1778222189304,31.06,79446.07,7.3,-0.18768,0.00012,19.58528]
[1778222191003,31.06,79438.92,7.3,-0.18853,0.00012,19.63855]
[1778222191589,31.06,79435.86,7.3,-0.18887,0.00012,19.6574]
[1778222191647,31.06,79435.86,7.3,-0.18887,0.00012,19.6574]
[1778222192114,31.06,79437.74,7.3,-0.18865,0.00012,19.64343]
[1778222195951,31.06,79438.24,7.3,-0.18859,0.00012,19.63976]
[1778222196043,31.06,79438.36,7.3,-0.18857,0.00012,19.63889]
[1778222196844,31.06,79438.36,7.3,-0.18857,0.00012,19.63889]
[1778222197144,31.06,79437.95,7.3,-0.18863,0.00012,19.64215]
[1778222199808,31.06,79435.25,7.3,-0.18896,0.00012,19.66261]
[1778222205896,31.07,79436.01,7.3,-0.18889,0.00012,19.65833]
[1778222210932,31.07,79437.28,7.3,-0.18875,0.00012,19.64994]
[1778222215970,31.07,79439.12,7.3,-0.18855,0.00012,19.63744]
[1778222221972,31.07,79438.91,7.3,-0.18858,0.00012,19.63948]
[1778222222074,31.07,79438.91,7.3,-0.18858,0.00012,19.63948]
[1778222223016,31.07,79445.0,7.3,-0.18787,0.00012,19.59525]
[1778222223532,31.07,79445.0,7.3,-0.18787,0.00012,19.59525]
[1778222229059,31.07,79446.07,7.3,-0.18775,0.00012,19.58808]
[1778222230383,31.07,79444.68,7.3,-0.18792,0.00012,19.59854]
[1778222236108,31.08,79446.78,7.3,-0.18768,0.00012,19.58363]
[1778222238975,31.08,79446.43,7.3,-0.18773,0.00012,19.58636]
[1778222244168,31.08,79446.27,7.3,-0.18776,0.00012,19.58846]
[1778222249203,31.08,79445.95,7.3,-0.18781,0.00012,19.59158]
[1778222251066,31.08,79445.95,7.3,-0.18781,0.00012,19.59158]
[1778222261119,31.08,79442.98,7.3,-0.18816,0.00012,19.61114]
[1778222263016,31.08,79442.42,7.3,-0.18823,0.00012,19.61554]
[1778222263868,31.08,79442.23,7.3,-0.18826,0.00012,19.61716]
[1778222264093,31.08,79442.23,7.3,-0.18826,0.00012,19.61716]
[1778222264104,31.08,79442.23,7.3,-0.18826,0.00012,19.61716]
[1778222264396,31.08,79442.23,7.3,-0.18826,0.00012,19.61727]
[1778222264628,31.08,79442.23,7.3,-0.18826,0.00012,19.61727]
[1778222264633,31.08,79442.23,7.3,-0.18826,0.00012,19.61727]
[1778222265394,31.08,79447.43,7.3,-0.18764,0.00012,19.57878]
[1778222267974,31.08,79461.39,7.3,-0.18598,0.00012,19.47512]
[1778222272975,31.09,79467.7,7.3,-0.18526,0.00012,19.4298]
[1778222276085,31.09,79473.71,7.3,-0.18457,0.00012,19.38572]
[1778222276658,31.09,79473.63,7.3,-0.18459,0.00012,19.38704]
[1778222283054,31.09,79475.58,7.3,-0.18438,0.00012,19.37404]
[1778222284100,31.1,79473.96,7.3,-0.18458,0.00012,19.38669]
[1778222284136,31.1,79476.4,7.3,-0.1843,0.00012,19.36879]
[1778222285239,31.1,79485.96,7.3,-0.18317,0.00012,19.29758]
[1778222285548,31.1,79488.95,7.3,-0.18282,0.00012,19.27526]
[1778222286251,31.1,79488.95,7.3,-0.18282,0.00012,19.27526]
[1778222287818,31.1,79488.25,7.3,-0.18291,0.00012,19.28088]
[1778222288041,31.1,79487.91,7.3,-0.18296,0.00012,19.28412]
[1778222292227,31.1,79490.02,7.3,-0.18272,0.00012,19.26883]
[1778222296253,31.1,79493.21,7.3,-0.18236,0.00012,19.2457]
[1778222296532,31.1,79492.78,7.3,-0.18241,0.00012,19.24908]
[1778222300608,31.1,79493.41,7.3,-0.18234,0.00012,19.24478]
[1778222306602,31.1,79493.66,7.3,-0.18233,0.00012,19.2438]
[1778222313651,31.11,79493.1,7.3,-0.18238,0.00012,19.24493]
[1778222318889,31.11,79492.6,7.3,-0.18245,0.00012,19.24908]
[1778222323925,31.11,79493.81,7.3,-0.18231,0.00012,19.24051]
[1778222329763,31.11,79493.84,7.3,-0.18232,0.00012,19.24102]
[1778222332872,31.11,79493.84,7.3,-0.18232,0.00012,19.24102]
[1778222332876,31.11,79493.84,7.3,-0.18232,0.00012,19.24102]
[1778222332898,31.11,79493.84,7.3,-0.18232,0.00012,19.24102]
[1778222340822,31.11,79497.88,7.3,-0.18186,0.00012,19.21157]
[1778222345868,31.11,79497.58,7.3,-0.1819,0.00012,19.21457]
[1778222350910,31.11,79498.65,7.3,-0.18179,0.00012,19.20733]
[1778222356648,31.11,79508.23,7.3,-0.18068,0.00012,19.13625]
[1778222356657,31.11,79508.23,7.3,-0.18068,0.00012,19.13625]
[1778222361987,31.12,79512.46,7.3,-0.18022,0.00012,19.10657]
[1778222367027,31.12,79512.66,7.3,-0.18021,0.00012,19.10609]
[1778222371050,31.12,79523.17,7.3,-0.17898,0.00012,19.02446]
[1778222371487,31.12,79523.17,7.3,-0.17898,0.00012,19.02446]
[1778222376497,31.13,79526.69,7.3,-0.1786,0.00012,18.99955]
[1778222377464,31.13,79526.22,7.3,-0.17866,0.00012,19.00336]
[1778222377644,31.13,79526.22,7.3,-0.17866,0.00012,19.00336]
[1778222378100,31.13,79533.02,7.3,-0.17788,0.00011,18.95262]
[1778222383137,31.13,79534.34,7.3,-0.17773,0.00011,18.94313]
[1778222389110,31.13,79535.42,7.3,-0.17762,0.00011,18.9358]
[1778222389237,31.13,79535.42,7.3,-0.17762,0.00011,18.9358]
[1778222389274,31.13,79535.68,7.3,-0.17759,0.00011,18.93399]
[1778222390187,31.13,79535.35,7.3,-0.17763,0.00011,18.93657]
[1778222396229,31.13,79538.73,7.3,-0.17726,0.00011,18.91207]
[1778222403986,31.13,79539.56,7.3,-0.17717,0.00011,18.90649]
[1778222404231,31.13,79539.56,7.3,-0.17717,0.00011,18.90649]
[1778222404544,31.13,79539.56,7.3,-0.17718,0.00011,18.90716]
[1778222404826,31.13,79539.56,7.3,-0.17718,0.00011,18.90716]
[1778222405175,31.13,79539.56,7.3,-0.17718,0.00011,18.90716]
[1778222405203,31.13,79545.28,7.3,-0.17652,0.00011,18.86431]
[1778222405840,31.13,79545.28,7.3,-0.17652,0.00011,18.86431]
[1778222405965,31.13,79545.28,7.3,-0.17652,0.00011,18.86431]
[1778222407340,31.13,79556.92,7.3,-0.1752,0.00011,18.77726]
[1778222407405,31.13,79556.92,7.3,-0.1752,0.00011,18.77726]
[1778222408957,31.13,79563.34,20.7,-0.17447,0.00011,18.72928]
[1778222408962,31.13,79563.34,24.5,-0.17447,0.00011,18.72928]
[1778222408965,31.13,79563.34,25.6,-0.17447,0.00011,18.72928]
[1778222408968,31.13,79563.34,25.6,-0.17447,0.00011,18.72928]
[1778222408968,31.13,79563.34,29.9,-0.17447,0.00011,18.72928]
[1778222408986,31.13,79563.34,29.9,-0.17447,0.00011,18.72928]
[1778222409074,31.13,79563.34,29.9,-0.17447,0.00011,18.72928]
[1778222409205,31.13,79565.3,29.9,-0.17425,0.00011,18.71477]
[1778222409324,31.13,79565.3,29.9,-0.17425,0.00011,18.71477]
[1778222410312,31.13,79565.88,29.9,-0.17419,0.00011,18.71068]
[1778222412434,31.14,79563.82,29.9,-0.17444,0.00011,18.72694]
[1778222413838,31.14,79563.62,29.9,-0.17446,0.00011,18.72844]
[1778222416581,31.14,79563.66,29.9,-0.17448,0.00011,18.72973]
[1778222418201,31.14,79563.3,29.9,-0.17452,0.00011,18.73243]
[1778222421910,31.14,79563.96,29.9,-0.17447,0.00011,18.72903]
[1778222424143,31.14,79564.09,29.9,-0.17446,0.00011,18.72882]
[1778222424244,31.15,79564.43,29.9,-0.17444,0.00011,18.72705]
[1778222424550,31.15,79564.43,29.9,-0.17444,0.00011,18.72705]
[1778222425386,31.15,79563.87,29.9,-0.1745,0.00011,18.73125]
[1778222431476,31.15,79561.49,29.9,-0.1748,0.00011,18.74914]
[1778222436517,31.16,79560.96,29.9,-0.1749,0.00011,18.75587]
[1778222442587,31.16,79561.08,29.9,-0.17492,0.00011,18.75718]
[1778222445525,31.17,79553.53,29.9,-0.17581,0.00011,18.81587]
[1778222446015,31.17,79553.53,29.9,-0.17581,0.00011,18.81587]
[1778222447058,31.17,79552.19,29.9,-0.17598,0.00011,18.8268]
[1778222447911,31.17,79548.31,29.9,-0.17643,0.00011,18.85624]
[1778222448555,31.17,79547.65,29.9,-0.17651,0.00011,18.86156]
[1778222450568,31.17,79547.67,29.9,-0.17651,0.00011,18.86179]
[1778222450831,31.17,79547.67,29.9,-0.17651,0.00011,18.86179]
[1778222450874,31.17,79546.83,29.9,-0.17662,0.00011,18.86902]
[1778222453526,31.17,79547.01,29.9,-0.1766,0.00011,18.86767]
[1778222457611,31.18,79545.45,29.9,-0.17682,0.00011,18.88216]
[1778222457629,31.18,79545.45,29.9,-0.17682,0.00011,18.88216]
[1778222462673,31.19,79547.05,29.9,-0.17669,0.00011,18.87347]
[1778222465131,31.19,79557.19,29.9,-0.17555,0.00011,18.79876]
[1778222465224,31.19,79559.38,29.9,-0.17531,0.00011,18.78303]
[1778222467893,31.19,79571.08,29.9,-0.17401,0.00011,18.69706]
[1778222469497,31.19,79571.78,29.9,-0.17394,0.00011,18.69244]
[1778222469766,31.19,79571.98,29.9,-0.17391,0.00011,18.69094]
[1778222474801,31.2,79573.58,29.9,-0.17379,0.00011,18.683]
[1778222476570,31.2,79573.2,29.9,-0.17385,0.00011,18.68664]
[1778222482858,31.22,79573.5,29.9,-0.1739,0.00011,18.69078]
[1778222488090,31.22,79575.38,29.9,-0.17374,0.00011,18.67983]
[1778222493445,31.23,79570.38,29.9,-0.17434,0.00011,18.71793]
[1778222498633,31.24,79570.63,29.9,-0.17437,0.00011,18.71969]
[1778222506019,31.25,79569.3,29.9,-0.1746,0.00011,18.73531]
[1778222512077,31.26,79571.8,29.9,-0.17438,0.00011,18.72089]
[1778222517112,31.26,79571.27,29.9,-0.17449,0.00011,18.72837]
[1778222522147,31.27,79571.53,29.9,-0.17452,0.00011,18.72994]
[1778222527182,31.28,79571.29,29.9,-0.17459,0.00011,18.73519]
[1778222532231,31.28,79570.78,29.9,-0.17469,0.00011,18.74175]
[1778222536080,31.29,79571.49,29.9,-0.17465,0.00011,18.73916]
[1778222541280,31.3,79571.21,29.9,-0.17474,0.00011,18.74525]
[1778222546315,31.3,79572.16,29.9,-0.17468,0.00011,18.7415]
[1778222552357,31.31,79571.77,29.9,-0.17476,0.00011,18.74448]
[1778222557394,31.32,79575.4,29.9,-0.1744,0.00011,18.72071]
[1778222558573,31.32,79577.69,29.9,-0.17415,0.00011,18.70432]
[1778222561500,31.32,79577.27,29.9,-0.17423,0.00011,18.70961]
[1778222562429,31.32,79578.33,29.9,-0.17412,0.00011,18.7022]
[1778222567992,31.33,79586.61,29.9,-0.17322,0.00011,18.64266]
[1778222573863,31.34,79584.94,29.9,-0.17346,0.00011,18.65859]
[1778222579148,31.34,79584.4,29.9,-0.17356,0.00011,18.66549]
[1778222584584,31.35,79584.86,29.9,-0.17357,0.00011,18.66621]
[1778222589619,31.35,79584.06,29.9,-0.1737,0.00011,18.67521]
[1778222595661,31.36,79585.49,29.9,-0.1736,0.00011,18.66828]
[1778222600696,31.37,79586.19,29.9,-0.17356,0.00011,18.66622]
[1778222605731,31.37,79586.52,29.9,-0.17357,0.00011,18.66683]
[1778222611773,31.38,79586.34,29.9,-0.17362,0.00011,18.66781]
[1778222616808,31.39,79586.87,29.9,-0.1736,0.00011,18.66679]
[1778222618481,31.39,79586.87,29.9,-0.1736,0.00011,18.66679]
[1778222618533,31.39,79585.84,29.9,-0.17373,0.00011,18.67504]
[1778222623857,31.39,79586.1,29.9,-0.17374,0.00011,18.6764]
[1778222628892,31.4,79586.6,29.9,-0.17373,0.00011,18.67534]
[1778222634934,31.41,79587.4,29.9,-0.17368,0.00011,18.67244]
[1778222640020,31.41,79586.94,29.9,-0.17375,0.00011,18.67731]
[1778222640120,31.41,79586.94,29.9,-0.17375,0.00011,18.67731]
[1778222645805,31.42,79583.62,29.9,-0.17418,0.00011,18.70561]
[1778222651047,31.42,79581.63,29.9,-0.17444,0.00011,18.72283]
[1778222654764,31.42,79581.66,29.9,-0.17445,0.00011,18.72378]
[1778222654870,31.42,79581.66,29.9,-0.17445,0.00011,18.72378]
[1778222655219,31.42,79581.66,29.9,-0.17445,0.00011,18.72378]
[1778222655321,31.42,79580.0,29.9,-0.17465,0.00011,18.73654]
[1778222656919,31.42,79577.44,29.9,-0.17494,0.00011,18.75597]
[1778222659498,31.43,79576.12,29.9,-0.1751,0.00011,18.76653]
[1778222661027,31.43,79575.68,29.9,-0.17516,0.00011,18.77054]
[1778222668166,31.43,79574.02,29.9,-0.17539,0.00011,18.78575]
[1778222673201,31.44,79574.65,29.9,-0.17532,0.00011,18.77902]
[1778222678237,31.44,79574.36,29.9,-0.17538,0.00011,18.7831]
[1778222683272,31.44,79574.56,29.9,-0.17539,0.00011,18.78358]
[1778222688307,31.45,79571.65,29.9,-0.17574,0.00011,18.80701]
[1778222689256,31.45,79571.65,29.9,-0.17574,0.00011,18.80701]
[1778222689262,31.45,79571.65,29.9,-0.17574,0.00011,18.80701]
[1778222689285,31.45,79571.65,29.9,-0.17574,0.00011,18.80701]
[1778222689473,31.45,79571.65,29.9,-0.17574,0.00011,18.80701]
[1778222690324,31.45,79553.45,29.9,-0.17782,0.00011,18.94287]
[1778222691474,31.45,79553.45,29.9,-0.17782,0.00011,18.94287]
[1778222691955,31.45,79545.76,29.9,-0.1787,0.00011,19.0002]
[1778222697474,31.45,79539.34,29.9,-0.17947,0.00011,19.04967]
[1778222700549,31.46,79538.88,29.9,-0.17953,0.00011,19.05382]
[1778222701286,31.46,79539.3,29.9,-0.17949,0.00011,19.05108]
[1778222701636,31.46,79544.98,29.9,-0.17885,0.00011,19.0098]
[1778222707446,31.46,79550.98,29.9,-0.17821,0.00011,18.96842]
[1778222712481,31.47,79548.74,29.9,-0.1785,0.00011,18.98741]
[1778222719530,31.48,79548.85,29.9,-0.17854,0.00011,18.98987]
[1778222724565,31.48,79548.47,29.9,-0.17862,0.00011,18.99499]
[1778222729600,31.49,79548.28,29.9,-0.17867,0.00011,18.99864]
[1778222734639,31.49,79540.52,29.9,-0.17956,0.00011,19.05424]
[1778222736935,31.49,79539.01,29.9,-0.17974,0.00011,19.06576]
[1778222742766,31.49,79537.82,29.9,-0.17991,0.00011,19.07656]
[1778222742816,31.49,79537.82,29.9,-0.17991,0.00011,19.07656]
[1778222744471,31.5,79537.49,29.9,-0.17995,0.00011,19.0793]
[1778222745888,31.5,79532.89,29.9,-0.18049,0.00011,19.11384]
[1778222751758,31.5,79528.14,29.9,-0.18105,0.00011,19.15042]
[1778222753066,31.5,79528.14,29.9,-0.18105,0.00011,19.15042]
[1778222754800,31.5,79527.71,29.9,-0.18111,0.00012,19.15397]
[1778222757150,31.5,79526.86,29.9,-0.18122,0.00012,19.16078]
[1778222758545,31.5,79526.66,29.9,-0.18124,0.00012,19.16242]
[1778222763476,31.5,79526.63,29.9,-0.18125,0.00012,19.16329]
[1778222763578,31.5,79526.72,29.9,-0.18125,0.00012,19.16297]
[1778222767330,31.51,79526.92,29.9,-0.18124,0.00012,19.16227]
[1778222772974,31.51,79534.23,29.9,-0.18042,0.00011,19.10959]
[1778222778947,31.51,79534.25,29.9,-0.18045,0.00011,19.11152]
[1778222784599,31.52,79528.79,29.9,-0.1811,0.00011,19.15326]
[1778222791840,31.52,79528.61,29.9,-0.18111,0.00011,19.15233]
[1778222801441,31.52,79524.84,29.9,-0.18157,0.00012,19.18186]
[1778222806444,31.52,79523.47,29.9,-0.18175,0.00012,19.19333]
[1778222806449,31.52,79523.47,29.9,-0.18175,0.00012,19.19333]
[1778222806533,31.52,79523.47,29.9,-0.18175,0.00012,19.19333]
[1778222806583,31.53,79515.56,29.9,-0.18267,0.00012,19.25177]
[1778222807110,31.53,79515.56,29.9,-0.18267,0.00012,19.25177]
[1778222807464,31.53,79515.56,29.9,-0.18267,0.00012,19.25177]
[1778222807562,31.53,79515.56,29.9,-0.18267,0.00012,19.25177]
[1778222807667,31.53,79502.01,29.9,-0.18425,0.00012,19.35197]
[1778222808200,31.53,79502.01,29.9,-0.18425,0.00012,19.35197]
[1778222809522,31.53,79500.33,29.9,-0.18445,0.00012,19.36469]
[1778222809526,31.53,79500.33,29.9,-0.18445,0.00012,19.36469]
[1778222809627,31.53,79500.33,29.9,-0.18445,0.00012,19.36469]
[1778222809606,31.53,79499.84,29.9,-0.18451,0.00012,19.36865]
[1778222810173,31.53,79504.2,29.9,-0.18401,0.00012,19.33695]
[1778222811554,31.53,79504.2,29.9,-0.18401,0.00012,19.33695]
[1778222815808,31.53,79504.32,29.9,-0.18402,0.00012,19.33802]
[1778222816621,31.53,79504.1,29.9,-0.18405,0.00012,19.33988]
[1778222820313,31.53,79504.0,29.9,-0.18408,0.00012,19.34134]
[1778222826285,31.54,79505.73,29.9,-0.1839,0.00012,19.33031]
[1778222831320,31.54,79512.74,29.9,-0.18311,0.00012,19.28007]
[1778222832538,31.54,79512.74,29.9,-0.18311,0.00012,19.28007]
[1778222834400,31.54,79516.44,29.9,-0.18269,0.00012,19.25347]
[1778222837063,31.54,79515.91,29.9,-0.18277,0.00012,19.25826]
[1778222837222,31.54,79515.91,29.9,-0.18277,0.00012,19.25826]
[1778222840537,31.55,79512.95,29.9,-0.18312,0.00012,19.28094]
[1778222846425,31.55,79512.05,29.9,-0.18326,0.00012,19.28966]
[1778222851460,31.55,79508.99,29.9,-0.18361,0.00012,19.30966]
[1778222853181,31.55,79509.34,29.9,-0.18357,0.00012,19.30736]
[1778222858509,31.56,79509.82,29.9,-0.18354,0.00012,19.30548]
[1778222861149,31.56,79509.82,29.9,-0.18354,0.00012,19.30548]
[1778222863049,31.56,79509.78,29.9,-0.18356,0.00012,19.30659]
[1778222863054,31.56,79509.78,29.9,-0.18356,0.00012,19.30659]
[1778222863545,31.56,79504.59,29.9,-0.18417,0.00012,19.34538]
[1778222863737,31.56,79504.59,29.9,-0.18417,0.00012,19.34538]
[1778222864612,31.56,79504.59,29.9,-0.18417,0.00012,19.34538]
[1778222865298,31.56,79499.5,29.9,-0.18477,0.00012,19.38311]
[1778222870594,31.56,79497.52,29.9,-0.18502,0.00012,19.39937]
[1778222875629,31.57,79496.75,29.9,-0.18514,0.00012,19.40646]
[1778222881615,31.57,79496.97,29.9,-0.18513,0.00012,19.40601]
[1778222881616,31.57,79496.97,29.9,-0.18513,0.00012,19.40601]
[1778222881793,31.57,79493.55,29.9,-0.18553,0.00012,19.43167]
[1778222881795,31.57,79493.55,29.9,-0.18553,0.00012,19.43167]
[1778222882856,31.57,79492.89,29.9,-0.18562,0.00012,19.43677]
[1778222883057,31.57,79492.89,29.9,-0.18562,0.00012,19.43677]
[1778222885404,31.57,79493.34,29.9,-0.18557,0.00012,19.43397]
[1778222887835,31.57,79492.29,29.9,-0.18571,0.00012,19.44246]
[1778222893756,31.58,79490.96,29.9,-0.18588,0.00012,19.45372]
[1778222897179,31.58,79492.01,29.9,-0.18577,0.00012,19.44655]
[1778222897572,31.58,79492.01,29.9,-0.18577,0.00012,19.44655]
[1778222897639,31.58,79492.01,29.9,-0.18577,0.00012,19.44655]
[1778222897661,31.58,79492.06,29.9,-0.18577,0.00012,19.44672]
[1778222898608,31.58,79492.06,29.9,-0.18577,0.00012,19.44672]
[1778222898670,31.58,79481.3,29.9,-0.18703,0.00012,19.52571]
[1778222899762,31.58,79481.3,29.9,-0.18703,0.00012,19.52571]
[1778222899917,31.58,79480.77,29.9,-0.18709,0.00012,19.52959]
[1778222900116,31.58,79480.77,29.9,-0.18709,0.00012,19.52959]
[1778222900124,31.58,79481.09,29.9,-0.18706,0.00012,19.52743]
[1778222902854,31.58,79488.86,29.9,-0.18616,0.00012,19.4712]
[1778222902855,31.58,79488.86,29.9,-0.18616,0.00012,19.4712]
[1778222908862,31.59,79494.6,29.9,-0.18552,0.00012,19.43094]
[1778222911492,31.59,79494.6,29.9,-0.18552,0.00012,19.43094]
[1778222911581,31.59,79495.29,29.9,-0.18543,0.00012,19.4229]
[1778222916918,31.59,79492.21,29.9,-0.1858,0.00012,19.44608]
[1778222919151,31.59,79491.39,29.9,-0.18589,0.00012,19.45219]
[1778222919155,31.59,79491.39,29.9,-0.18589,0.00012,19.45219]
[1778222919158,31.59,79491.39,29.9,-0.18589,0.00012,19.45219]
[1778222919166,31.59,79491.39,29.9,-0.18589,0.00012,19.45219]
[1778222919190,31.59,79491.7,29.9,-0.18586,0.00012,19.45002]
[1778222925308,31.59,79487.34,29.9,-0.18638,0.00012,19.48307]
[1778222930870,31.6,79489.27,29.9,-0.18618,0.00012,19.47051]
[1778222930871,31.6,79489.27,29.9,-0.18618,0.00012,19.47051]
[1778222932235,31.6,79492.61,29.9,-0.1858,0.00012,19.44634]
[1778222932297,31.6,79492.61,29.9,-0.1858,0.00012,19.44634]
[1778222932637,31.6,79495.02,29.9,-0.18553,0.00012,19.42934]
[1778222938065,31.6,79500.89,29.9,-0.18486,0.00012,19.38732]
[1778222941116,31.6,79501.05,29.9,-0.18485,0.00012,19.38654]
[1778222947129,31.6,79493.66,29.9,-0.18572,0.00012,19.44161]
[1778222952165,31.6,79497.07,29.9,-0.18533,0.00012,19.41728]
[1778222957200,31.6,79498.58,29.9,-0.18517,0.00012,19.40693]
[1778222962235,31.61,79502.66,29.9,-0.18471,0.00012,19.37784]
[1778222967271,31.61,79506.81,29.9,-0.18424,0.00012,19.34834]
[1778222972306,31.61,79507.27,29.9,-0.18418,0.00012,19.342]
[1778222977341,31.61,79505.71,29.9,-0.18437,0.00012,19.35453]
[1778222982376,31.61,79506.77,29.9,-0.18426,0.00012,19.34758]
[1778222987411,31.62,79506.19,29.9,-0.18434,0.00012,19.3526]
[1778222992446,31.62,79506.74,29.9,-0.18429,0.00012,19.3493]
[1778222997481,31.62,79505.45,29.9,-0.18445,0.00012,19.35943]
[1778223002797,31.62,79505.45,29.9,-0.18445,0.00012,19.35943]
[1778223002818,31.62,79505.45,29.9,-0.18445,0.00012,19.35943]
[1778223007903,31.62,79510.61,29.9,-0.18387,0.00012,19.32303]
[1778223009763,31.62,79510.56,29.9,-0.18388,0.00012,19.32357]
[1778223011287,31.62,79513.88,29.9,-0.1835,0.00012,19.29958]
[1778223013296,31.62,79515.82,29.9,-0.18328,0.00012,19.2857]
[1778223018628,31.63,79515.8,29.9,-0.1833,0.00012,19.28651]
[1778223023663,31.63,79516.81,29.9,-0.18319,0.00012,19.27962]
[1778223028698,31.63,79515.98,29.9,-0.18329,0.00012,19.2862]
[1778223033733,31.63,79515.38,29.9,-0.18334,0.00012,19.28709]
[1778223035433,31.63,79515.38,29.9,-0.18334,0.00012,19.28709]
[1778223035458,31.63,79515.38,29.9,-0.18334,0.00012,19.28709]
[1778223040782,31.63,79520.47,29.9,-0.18276,0.00012,19.25035]
[1778223045817,31.63,79522.14,29.9,-0.18258,0.00012,19.23859]
[1778223050853,31.63,79521.96,29.9,-0.18261,0.00012,19.24046]
[1778223055888,31.63,79522.05,29.9,-0.1826,0.00012,19.24037]
[1778223058387,31.63,79524.44,29.9,-0.18233,0.00012,19.22308]
[1778223058955,31.63,79527.11,29.9,-0.18203,0.00011,19.20362]
[1778223059916,31.63,79527.18,29.9,-0.18202,0.00011,19.20323]
[1778223060302,31.63,79527.18,29.9,-0.18202,0.00011,19.20323]
[1778223060375,31.63,79527.18,29.9,-0.18202,0.00011,19.20323]
[1778223060672,31.63,79527.18,29.9,-0.18202,0.00011,19.20323]
[1778223060923,31.63,79529.04,29.9,-0.18181,0.00011,19.1897]
[1778223062790,31.63,79529.04,29.9,-0.18181,0.00011,19.1897]
[1778223063536,31.63,79529.37,29.9,-0.18177,0.00011,19.18724]
[1778223068982,31.63,79526.18,29.9,-0.18214,0.00011,19.21048]
[1778223074024,31.63,79527.37,29.9,-0.182,0.00011,19.20158]
[1778223080067,31.63,79527.01,29.9,-0.18203,0.00011,19.20402]
[1778223085102,31.63,79528.19,29.9,-0.1819,0.00011,19.19519]
[1778223090137,31.63,79528.32,29.9,-0.18188,0.00011,19.19409]
[1778223095172,31.63,79529.99,29.9,-0.18166,0.00011,19.1778]
[1778223100207,31.63,79529.24,29.9,-0.18174,0.00011,19.18326]
[1778223105538,31.63,79529.01,29.9,-0.18177,0.00011,19.18491]
[1778223109527,31.63,79523.36,29.9,-0.18242,0.00012,19.22624]
[1778223109628,31.63,79523.05,29.9,-0.18245,0.00012,19.22837]
[1778223115312,31.63,79523.49,29.9,-0.1824,0.00012,19.22496]
[1778223119308,31.63,79522.03,29.9,-0.18256,0.00012,19.23554]
[1778223121631,31.63,79521.99,29.9,-0.18257,0.00012,19.23575]
[1778223121802,31.63,79521.99,29.9,-0.18257,0.00012,19.23575]
[1778223127396,31.63,79516.62,29.9,-0.18319,0.00012,19.27551]
[1778223132535,31.63,79515.27,29.9,-0.18335,0.00012,19.28566]
[1778223136992,31.63,79512.24,29.9,-0.18371,0.00012,19.30812]
[1778223139482,31.63,79525.03,29.9,-0.18223,0.00012,19.21453]
[1778223140808,31.63,79525.03,29.9,-0.18223,0.00012,19.21453]
[1778223142544,31.63,79524.49,29.9,-0.1823,0.00012,19.21876]
[1778223148545,31.64,79522.42,29.9,-0.18255,0.00012,19.23482]
[1778223153581,31.64,79519.78,29.9,-0.18284,0.00012,19.25069]
[1778223159623,31.64,79518.97,29.9,-0.18294,0.00012,19.25702]
[1778223164659,31.64,79517.17,29.9,-0.18315,0.00012,19.27049]
[1778223168145,31.64,79507.56,29.9,-0.18426,0.00012,19.34102]
[1778223173722,31.64,79509.7,29.9,-0.18402,0.00012,19.32582]
[1778223178757,31.64,79508.87,29.9,-0.18412,0.00012,19.33237]
[1778223183807,31.64,79504.18,29.9,-0.18467,0.00012,19.36707]
[1778223189593,31.64,79497.04,29.9,-0.1855,0.00012,19.41952]
[1778223195876,31.64,79497.94,29.9,-0.1854,0.00012,19.4127]
[1778223200911,31.64,79498.83,29.9,-0.18529,0.00012,19.4061]
[1778223204687,31.64,79498.83,29.9,-0.18529,0.00012,19.4061]
[1778223204824,31.64,79498.83,29.9,-0.18529,0.00012,19.4061]
[1778223209840,31.64,79500.68,29.9,-0.18508,0.00012,19.39246]
[1778223213308,31.64,79500.56,29.9,-0.18506,0.00012,19.38938]
[1778223217186,31.64,79498.87,29.9,-0.18526,0.00012,19.40162]
[1778223218033,31.64,79496.72,29.9,-0.18551,0.00012,19.41735]
[1778223218165,31.64,79496.72,29.9,-0.18551,0.00012,19.41735]
[1778223224075,31.64,79494.17,29.9,-0.1858,0.00012,19.43595]
[1778223224824,31.64,79494.17,29.9,-0.1858,0.00012,19.43595]
[1778223225745,31.64,79493.99,29.9,-0.18582,0.00012,19.43725]
[1778223225872,31.64,79493.99,29.9,-0.18582,0.00012,19.43725]
[1778223231954,31.64,79493.01,29.9,-0.18594,0.00012,19.4443]
[1778223237487,31.64,79490.75,29.9,-0.1862,0.00012,19.46058]
[1778223243263,31.64,79491.67,29.9,-0.18609,0.00012,19.45365]
[1778223244522,31.64,79492.35,29.9,-0.18601,0.00012,19.44866]
[1778223250868,31.64,79492.58,29.9,-0.18598,0.00012,19.4469]
[1778223256302,31.64,79491.56,29.9,-0.1861,0.00012,19.45428]
[1778223262344,31.64,79490.55,29.9,-0.18621,0.00012,19.4616]
[1778223267383,31.64,79491.84,29.9,-0.18606,0.00012,19.45212]
[1778223273064,31.64,79491.29,29.9,-0.1861,0.00012,19.45223]
[1778223280155,31.64,79488.75,29.9,-0.1864,0.00012,19.4708]
[1778223284024,31.64,79498.7,29.9,-0.18523,0.00012,19.39794]
[1778223287308,31.64,79501.18,29.9,-0.18495,0.00012,19.37989]
[1778223288448,31.64,79504.59,29.9,-0.18455,0.00012,19.35496]
[1778223293855,31.64,79503.65,29.9,-0.18467,0.00012,19.36217]
[1778223293858,31.64,79503.65,29.9,-0.18467,0.00012,19.36217]
[1778223293877,31.64,79503.65,29.9,-0.18467,0.00012,19.36217]
[1778223294039,31.64,79503.65,29.9,-0.18467,0.00012,19.36217]
[1778223294140,31.64,79503.59,29.9,-0.18468,0.00012,19.36274]
[1778223299622,31.64,79512.29,29.9,-0.18366,0.00012,19.29846]
[1778223306142,31.64,79510.97,29.9,-0.1838,0.00012,19.30745]
[1778223311714,31.63,79511.21,29.9,-0.18376,0.00012,19.30485]
[1778223321776,31.63,79510.7,29.9,-0.1838,0.00012,19.30729]
[1778223327018,31.63,79507.96,29.9,-0.18411,0.00012,19.32688]
[1778223331938,31.63,79506.79,29.9,-0.18423,0.00012,19.33472]
[1778223331942,31.63,79506.15,29.9,-0.18428,0.00012,19.33533]
[1778223332257,31.63,79506.15,29.9,-0.18428,0.00012,19.33533]
[1778223332857,31.63,79499.92,29.9,-0.185,0.00012,19.38103]
[1778223333621,31.63,79499.92,29.9,-0.185,0.00012,19.38103]
[1778223333701,31.63,79499.92,29.9,-0.185,0.00012,19.38103]
[1778223334426,31.63,79498.58,29.9,-0.18516,0.00012,19.39086]
[1778223339906,31.63,79494.1,29.9,-0.18568,0.00012,19.42362]
[1778223344941,31.63,79493.58,29.9,-0.18574,0.00012,19.42733]
[1778223349976,31.63,79492.89,29.9,-0.18582,0.00012,19.43229]
[1778223355014,31.63,79492.66,29.9,-0.18584,0.00012,19.43384]
[1778223357493,31.63,79494.21,29.9,-0.18566,0.00012,19.42246]
[1778223360063,31.63,79493.79,29.9,-0.18571,0.00012,19.42552]
[1778223362115,31.63,79486.57,29.9,-0.18656,0.00012,19.47841]
[1778223367999,31.63,79484.59,29.9,-0.18678,0.00012,19.49246]
[1778223373365,31.63,79480.18,29.9,-0.18728,0.00012,19.52393]
[1778223379182,31.62,79481.49,29.9,-0.18712,0.00012,19.51362]
[1778223385226,31.62,79479.94,29.9,-0.18729,0.00012,19.52427]
[1778223390260,31.62,79479.52,29.9,-0.18733,0.00012,19.52674]
[1778223395785,31.62,79478.65,29.9,-0.1874,0.00012,19.52875]
[1778223401337,31.62,79478.51,29.9,-0.18741,0.00012,19.52904]
[1778223406372,31.62,79479.03,29.9,-0.18734,0.00012,19.52479]
[1778223408578,31.62,79479.65,29.9,-0.18726,0.00012,19.52017]
[1778223409307,31.62,79479.15,29.9,-0.18732,0.00012,19.52375]
[1778223416442,31.62,79478.98,29.9,-0.18733,0.00012,19.5242]
[1778223419778,31.62,79475.25,29.9,-0.18776,0.00012,19.55126]
[1778223425308,31.61,79475.71,29.9,-0.1877,0.00012,19.54714]
[1778223431234,31.61,79476.14,29.9,-0.18764,0.00012,19.54343]
[1778223431753,31.61,79476.16,29.9,-0.18763,0.00012,19.54317]
[1778223437589,31.61,79476.12,29.9,-0.18763,0.00012,19.5427]
[1778223442625,31.61,79484.35,29.9,-0.18666,0.00012,19.48231]
[1778223447579,31.61,79483.75,29.9,-0.18673,0.00012,19.48655]
[1778223452765,31.61,79484.9,29.9,-0.18656,0.00012,19.47409]
[1778223458736,31.61,79480.56,29.9,-0.18707,0.00012,19.50555]
[1778223463771,31.61,79481.17,29.9,-0.18699,0.00012,19.50077]
[1778223469813,31.61,79481.25,29.9,-0.18698,0.00012,19.49983]
[1778223474849,31.61,79479.99,29.9,-0.18712,0.00012,19.50874]
[1778223479884,31.61,79480.27,29.9,-0.18708,0.00012,19.50632]
[1778223484919,31.61,79481.32,29.9,-0.18695,0.00012,19.49838]
[1778223489954,31.61,79479.52,29.9,-0.18716,0.00012,19.51125]
[1778223494989,31.6,79480.79,29.9,-0.18701,0.00012,19.50169]
[1778223500025,31.6,79484.96,29.9,-0.18652,0.00012,19.47096]
[1778223505060,31.6,79482.8,29.9,-0.18677,0.00012,19.4866]
[1778223510095,31.6,79480.92,29.9,-0.18698,0.00012,19.50013]
[1778223515776,31.6,79479.65,29.9,-0.1871,0.00012,19.50526]
[1778223522181,31.6,79479.36,29.9,-0.18713,0.00012,19.50688]
[1778223527216,31.6,79480.83,29.9,-0.18695,0.00012,19.49587]
[1778223531506,31.6,79485.21,29.9,-0.18644,0.00012,19.46363]
[1778223537286,31.6,79489.22,29.9,-0.18597,0.00012,19.43442]
[1778223539691,31.6,79488.7,29.9,-0.18603,0.00012,19.43825]
[1778223545342,31.6,79491.66,29.9,-0.18569,0.00012,19.41668]
[1778223545842,31.6,79491.66,29.9,-0.18569,0.00012,19.41668]
[1778223551384,31.6,79491.62,29.9,-0.18569,0.00012,19.41709]
[1778223553013,31.6,79491.61,29.9,-0.18569,0.00012,19.41718]
[1778223553398,31.6,79491.38,29.9,-0.18572,0.00012,19.41888]
[1778223556993,31.6,79492.16,29.9,-0.18563,0.00012,19.41303]
[1778223562462,31.6,79492.11,29.9,-0.18562,0.00012,19.41247]
[1778223567814,31.6,79490.04,29.9,-0.18585,0.00012,19.42687]
[1778223573307,31.6,79489.2,29.9,-0.18591,0.00012,19.42814]
[1778223578574,31.59,79490.63,29.9,-0.18572,0.00012,19.41656]
[1778223583609,31.59,79490.57,29.9,-0.18572,0.00012,19.41625]
[1778223584574,31.59,79490.57,29.9,-0.18572,0.00012,19.41625]
[1778223584783,31.59,79490.57,29.9,-0.18572,0.00012,19.41625]
[1778223585576,31.59,79490.96,29.9,-0.18567,0.00012,19.41307]
[1778223586061,31.59,79490.96,29.9,-0.18567,0.00012,19.41307]
[1778223586353,31.59,79507.0,29.9,-0.1838,0.00012,19.29541]
[1778223590861,31.59,79512.14,29.9,-0.18321,0.00012,19.25771]
[1778223592704,31.59,79514.57,29.9,-0.18293,0.00012,19.23991]
[1778223594441,31.59,79516.15,29.9,-0.18274,0.00012,19.22834]
[1778223599168,31.59,79514.24,29.9,-0.18297,0.00012,19.24246]
[1778223601284,31.59,79512.07,29.9,-0.18322,0.00012,19.25841]
[1778223601853,31.59,79512.77,29.9,-0.18314,0.00012,19.25325]
[1778223603794,31.59,79498.44,29.9,-0.1848,0.00012,19.35833]
[1778223605014,31.59,79493.94,29.9,-0.18532,0.00012,19.39131]
[1778223605115,31.59,79493.42,29.9,-0.18538,0.00012,19.39503]
[1778223606364,31.59,79493.42,29.9,-0.18538,0.00012,19.39503]
[1778223610379,31.59,79492.83,29.9,-0.18547,0.00012,19.40094]
[1778223615672,31.61,79491.4,29.9,-0.18573,0.00012,19.4172]
[1778223615712,31.61,79491.4,29.9,-0.18573,0.00012,19.4172]
[1778223617292,31.61,79490.9,29.9,-0.1858,0.00012,19.42197]
[1778223617393,31.61,79487.86,29.9,-0.18616,0.00012,19.44418]
[1778223617891,31.61,79487.86,29.9,-0.18616,0.00012,19.44418]
[1778223619730,31.61,79476.96,29.9,-0.18743,0.00012,19.52389]
[1778223625681,31.61,79477.6,29.9,-0.18736,0.00012,19.51942]
[1778223630261,31.61,79469.21,29.9,-0.18835,0.00012,19.58082]
[1778223630268,31.61,79468.93,29.9,-0.18838,0.00012,19.58284]
[1778223631621,31.61,79468.8,29.9,-0.1884,0.00012,19.58377]
[1778223635398,31.61,79469.28,29.9,-0.18832,0.00012,19.57684]
[1778223635434,31.61,79469.28,29.9,-0.18832,0.00012,19.57684]
[1778223635450,31.61,79469.28,29.9,-0.18832,0.00012,19.57684]
[1778223635974,31.61,79457.56,29.9,-0.18971,0.00012,19.66269]
[1778223637371,31.61,79457.56,29.9,-0.18971,0.00012,19.66269]
[1778223637928,31.61,79456.46,29.9,-0.18984,0.00012,19.67093]
[1778223638217,31.61,79456.46,29.9,-0.18984,0.00012,19.67093]
[1778223639640,31.61,79466.62,29.9,-0.18865,0.00012,19.59687]
[1778223641673,31.61,79465.99,29.9,-0.18872,0.00012,19.60168]
[1778223642016,31.61,79464.91,29.9,-0.18885,0.00012,19.60971]
[1778223645304,31.61,79465.04,29.9,-0.18884,0.00012,19.6088]
[1778223651526,31.61,79466.08,29.9,-0.18872,0.00012,19.60154]
[1778223656841,31.61,79462.9,29.9,-0.1891,0.00012,19.62497]
[1778223657125,31.61,79463.96,29.9,-0.18898,0.00012,19.61746]
[1778223657641,31.61,79463.96,29.9,-0.18898,0.00012,19.61746]
[1778223658130,31.61,79463.89,29.9,-0.18899,0.00012,19.61801]
[1778223660399,31.61,79464.02,29.9,-0.18897,0.00012,19.6171]
[1778223661088,31.61,79463.75,29.9,-0.189,0.00012,19.61912]
[1778223661295,31.61,79459.27,29.9,-0.18953,0.00012,19.65183]
[1778223662846,31.62,79455.72,29.9,-0.18996,0.00012,19.67781]
[1778223668200,31.62,79456.03,29.9,-0.18992,0.00012,19.67565]
[1778223673235,31.62,79456.0,29.9,-0.18993,0.00012,19.67594]
[1778223674727,31.62,79456.0,29.9,-0.18993,0.00012,19.67595]
[1778223680285,31.61,79457.62,29.9,-0.18973,0.00012,19.6638]
[1778223685496,31.61,79457.01,29.9,-0.1898,0.00012,19.66801]
[1778223685529,31.61,79457.22,29.9,-0.18977,0.00012,19.66642]
[1778223691362,31.61,79455.9,29.9,-0.18989,0.00012,19.67154]
[1778223696397,31.61,79455.81,29.9,-0.18989,0.00012,19.67171]
[1778223701432,31.61,79455.64,29.9,-0.18991,0.00012,19.67245]
[1778223705258,31.61,79455.05,29.9,-0.18997,0.00012,19.67647]
[1778223706807,31.61,79444.71,29.9,-0.19119,0.00012,19.75154]
[1778223708586,31.61,79441.54,29.9,-0.19157,0.00012,19.77421]
[1778223709488,31.61,79439.69,29.9,-0.19178,0.00012,19.78752]
[1778223714523,31.61,79437.93,29.9,-0.19198,0.00012,19.79954]
[1778223717847,31.61,79440.26,29.9,-0.1917,0.00012,19.78212]
[1778223717887,31.61,79440.26,29.9,-0.1917,0.00012,19.78212]
[1778223718016,31.61,79440.26,29.9,-0.1917,0.00012,19.78212]
[1778223718018,31.61,79440.26,29.9,-0.1917,0.00012,19.78212]
[1778223718551,31.61,79446.67,29.9,-0.19093,0.00012,19.73527]
[1778223718929,31.61,79446.67,29.9,-0.19093,0.00012,19.73527]
[1778223724421,31.6,79448.29,29.9,-0.19073,0.00012,19.72295]
[1778223725784,31.6,79451.57,29.9,-0.19034,0.00012,19.69894]
[1778223726361,31.6,79451.57,29.9,-0.19034,0.00012,19.69894]
[1778223730971,31.6,79454.54,29.9,-0.18999,0.00012,19.67716]
[1778223735248,31.6,79449.73,29.9,-0.19055,0.00012,19.71219]
[1778223735254,31.6,79449.73,29.9,-0.19055,0.00012,19.71219]
[1778223735410,31.6,79448.46,29.9,-0.1907,0.00012,19.72131]
[1778223736120,31.6,79448.46,29.9,-0.1907,0.00012,19.72131]
[1778223736420,31.6,79448.46,29.9,-0.1907,0.00012,19.72131]
[1778223745740,31.6,79439.68,29.9,-0.19175,0.00012,19.78517]
[1778223750775,31.6,79439.91,29.9,-0.19172,0.00012,19.78326]
[1778223755810,31.6,79440.38,29.9,-0.19163,0.00012,19.77571]
[1778223760845,31.6,79438.76,29.9,-0.19182,0.00012,19.78728]
[1778223765880,31.6,79440.79,29.9,-0.19157,0.00012,19.77226]
[1778223770978,31.6,79438.18,29.9,-0.19188,0.00012,19.79108]
[1778223776957,31.6,79436.4,29.9,-0.19208,0.00012,19.80345]
[1778223781992,31.6,79436.76,29.9,-0.19203,0.00012,19.80034]
[1778223787027,31.6,79435.92,29.9,-0.19212,0.00012,19.80584]
[1778223792062,31.6,79435.36,29.9,-0.19218,0.00012,19.80924]
[1778223795964,31.59,79439.06,29.9,-0.19173,0.00012,19.7819]
[1778223796091,31.59,79439.76,29.9,-0.19165,0.00012,19.7767]
[1778223799528,31.59,79447.72,29.9,-0.19069,0.00012,19.71816]
[1778223805156,31.59,79448.14,29.9,-0.19062,0.00012,19.71372]
[1778223809480,31.59,79448.5,29.9,-0.19057,0.00012,19.71052]
[1778223815228,31.59,79442.2,29.9,-0.19127,0.00012,19.75102]
[1778223815949,31.59,79442.2,29.9,-0.19127,0.00012,19.75102]
[1778223816810,31.59,79440.7,29.9,-0.19144,0.00012,19.76171]
[1778223817619,31.58,79438.8,29.9,-0.19166,0.00012,19.77525]
[1778223821228,31.58,79431.87,29.9,-0.19249,0.00012,19.82531]
[1778223821274,31.58,79431.6,29.9,-0.19252,0.00012,19.82713]
[1778223826309,31.58,79431.2,29.9,-0.19256,0.00012,19.82986]
[1778223831344,31.58,79431.7,29.9,-0.1925,0.00012,19.82605]
[1778223836380,31.58,79431.08,29.9,-0.19257,0.00012,19.83043]
[1778223842422,31.58,79431.13,29.9,-0.19256,0.00012,19.82991]
[1778223847460,31.58,79432.17,29.9,-0.19244,0.00012,19.82226]
[1778223848844,31.58,79432.36,29.9,-0.19241,0.00012,19.82087]
[1778223854091,31.58,79430.72,29.9,-0.19261,0.00012,19.83271]
[1778223861871,31.58,79428.99,29.9,-0.19281,0.00012,19.84515]
[1778223862581,31.58,79428.99,29.9,-0.19281,0.00012,19.84515]
[1778223866540,31.58,79429.67,29.9,-0.19273,0.00012,19.8401]
[1778223871628,31.58,79429.13,29.9,-0.19276,0.00012,19.8398]
[1778223872443,31.58,79429.13,29.9,-0.19276,0.00012,19.8398]
[1778223872658,31.58,79429.13,29.9,-0.19276,0.00012,19.83974]
[1778223876661,31.58,79427.98,29.9,-0.19289,0.00012,19.84749]
[1778223876678,31.58,79427.98,29.9,-0.19289,0.00012,19.84749]
[1778223876684,31.58,79427.98,29.9,-0.19289,0.00012,19.84749]
[1778223876744,31.58,79427.99,29.9,-0.19288,0.00012,19.84721]
[1778223882712,31.58,79421.77,29.9,-0.19362,0.00012,19.89173]
[1778223886693,31.58,79422.06,29.9,-0.19358,0.00012,19.88927]
[1778223891710,31.58,79423.99,29.9,-0.19334,0.00012,19.87474]
[1778223892039,31.57,79423.71,29.9,-0.19337,0.00012,19.87665]
[1778223897727,31.57,79423.24,29.9,-0.19342,0.00012,19.8794]
[1778223903863,31.57,79422.85,29.9,-0.19345,0.00012,19.88117]
[1778223907552,31.57,79421.95,29.9,-0.19355,0.00012,19.88726]
[1778223912373,31.57,79414.16,29.9,-0.19447,0.00012,19.94302]
[1778223912377,31.57,79414.16,29.9,-0.19447,0.00012,19.94302]
[1778223917961,31.57,79412.81,29.9,-0.19462,0.00012,19.95186]
[1778223919765,31.57,79412.81,29.9,-0.19462,0.00012,19.95186]
[1778223927276,31.56,79411.83,29.9,-0.19473,0.00012,19.95836]
[1778223933066,31.56,79411.25,29.9,-0.19474,0.00012,19.95705]
[1778223937521,31.56,79411.86,29.9,-0.19466,0.00012,19.95187]
[1778223941789,31.56,79409.61,29.9,-0.19492,0.00012,19.9675]
[1778223942733,31.56,79405.74,29.9,-0.19538,0.00012,19.99534]
[1778223944615,31.56,79404.66,29.9,-0.19551,0.00012,20.00318]
[1778223948210,31.56,79405.37,29.9,-0.19543,0.00012,19.9981]
[1778223953454,31.56,79399.09,29.9,-0.19618,0.00012,20.04354]
[1778223953503,31.56,79399.09,29.9,-0.19618,0.00012,20.04354]
[1778223953641,31.56,79399.09,29.9,-0.19618,0.00012,20.04354]
[1778223953714,31.56,79399.09,29.9,-0.19618,0.00012,20.04354]
[1778223957274,31.56,79393.4,29.9,-0.19687,0.00012,20.08465]
[1778223958762,31.56,79391.14,29.9,-0.19714,0.00012,20.10085]
[1778223958940,31.56,79388.87,29.9,-0.19742,0.00012,20.11728]
[1778223960591,31.56,79387.43,29.9,-0.19759,0.00012,20.12747]
[1778223960598,31.56,79387.43,29.9,-0.19759,0.00012,20.12747]
[1778223965809,31.55,79377.58,29.9,-0.19878,0.00012,20.19799]
[1778223972493,31.55,79378.36,29.9,-0.19866,0.00012,20.19073]
[1778223972534,31.55,79377.88,29.9,-0.19871,0.00012,20.19374]
[1778223978497,31.55,79374.11,29.9,-0.19916,0.00012,20.22052]
[1778223982707,31.55,79367.4,29.9,-0.19998,0.00012,20.26846]
[1778223982710,31.55,79367.4,29.9,-0.19998,0.00012,20.26846]
[1778223982976,31.55,79365.08,29.9,-0.20026,0.00012,20.2849]
[1778223985782,31.55,79357.15,29.9,-0.20122,0.00012,20.34166]
[1778223990782,31.54,79361.58,29.9,-0.20066,0.00012,20.30862]
[1778223991553,31.54,79361.26,29.9,-0.2007,0.00012,20.31073]
[1778223995428,31.54,79366.08,29.9,-0.20007,0.00012,20.27131]
[1778224001547,31.54,79358.25,29.9,-0.201,0.00012,20.32637]
[1778224006091,31.54,79364.61,29.9,-0.20021,0.00012,20.27972]
[1778224010748,31.54,79369.66,29.9,-0.19958,0.00012,20.24265]
[1778224016586,31.53,79365.01,29.9,-0.20014,0.00012,20.27542]
[1778224020646,31.53,79364.03,29.9,-0.20025,0.00012,20.28203]
[1778224020830,31.53,79364.03,29.9,-0.20025,0.00012,20.28203]
[1778224020840,31.53,79360.62,29.9,-0.20066,0.00012,20.3063]
[1778224020951,31.53,79360.62,29.9,-0.20066,0.00012,20.3063]
[1778224023313,31.53,79348.37,29.9,-0.20217,0.00012,20.39441]
[1778224027205,31.53,79344.18,29.9,-0.20268,0.00012,20.42395]
[1778224027208,31.53,79344.18,29.9,-0.20268,0.00012,20.42395]
[1778224027219,31.53,79344.18,29.9,-0.20268,0.00012,20.42395]
[1778224027445,31.53,79344.18,29.9,-0.20268,0.00012,20.42395]
[1778224028471,31.53,79344.18,29.9,-0.20268,0.00012,20.42377]
[1778224028784,31.53,79344.18,29.9,-0.20268,0.00012,20.42377]
[1778224028829,31.53,79331.99,29.9,-0.20418,0.00012,20.51115]
[1778224029047,31.53,79331.99,29.9,-0.20418,0.00012,20.51115]
[1778224029819,31.53,79324.99,29.9,-0.20506,0.00012,20.56139]
[1778224031112,31.53,79322.23,29.9,-0.2054,0.00012,20.58114]
[1778224032631,31.53,79317.84,29.9,-0.20595,0.00012,20.61252]
[1778224032655,31.53,79317.84,29.9,-0.20595,0.00012,20.61252]
[1778224033366,31.53,79311.87,29.9,-0.20669,0.00013,20.65513]
[1778224033553,31.53,79311.87,29.9,-0.20669,0.00013,20.65513]
[1778224033776,31.53,79301.62,29.9,-0.20797,0.00013,20.72818]
[1778224034296,31.53,79301.62,29.9,-0.20797,0.00013,20.72818]
[1778224035596,31.52,79296.88,29.9,-0.20853,0.00013,20.75982]
[1778224035629,31.52,79296.88,29.9,-0.20853,0.00013,20.75982]
[1778224035636,31.52,79296.88,29.9,-0.20853,0.00013,20.75982]
[1778224035663,31.52,79296.88,29.9,-0.20853,0.00013,20.75982]
[1778224035790,31.52,79293.74,29.9,-0.20889,0.00013,20.77969]
[1778224040825,31.51,79293.65,29.9,-0.20882,0.00013,20.77558]
[1778224041390,31.51,79293.65,29.9,-0.20882,0.00013,20.77558]
[1778224042019,31.51,79293.69,29.9,-0.20881,0.00013,20.7752]
[1778224042084,31.51,79293.69,29.9,-0.20881,0.00013,20.7752]
[1778224042133,31.51,79293.69,29.9,-0.20881,0.00013,20.7752]
[1778224042400,31.51,79293.69,29.9,-0.20881,0.00013,20.7752]
[1778224042402,31.51,79293.69,29.9,-0.20881,0.00013,20.7752]
[1778224042839,31.51,79297.98,29.9,-0.20827,0.00013,20.74451]
[1778224045828,31.5,79299.35,29.9,-0.20809,0.00013,20.7343]
[1778224045830,31.5,79299.35,29.9,-0.20809,0.00013,20.7343]
[1778224045832,31.5,79299.35,29.9,-0.20809,0.00013,20.7343]
[1778224046773,31.5,79306.26,29.9,-0.20722,0.00013,20.68475]
[1778224046971,31.5,79308.89,29.9,-0.20689,0.00013,20.6658]
[1778224047885,31.5,79308.89,29.9,-0.20689,0.00013,20.6658]
[1778224047918,31.5,79309.31,29.9,-0.20683,0.00013,20.66284]
[1778224051004,31.5,79313.67,29.9,-0.20629,0.00013,20.63181]
[1778224051343,31.5,79313.67,29.9,-0.20629,0.00013,20.63181]
[1778224051383,31.5,79313.67,29.9,-0.20629,0.00013,20.63181]
[1778224055641,31.51,79317.9,29.9,-0.20574,0.00012,20.59808]
[1778224055881,31.51,79317.9,29.9,-0.20574,0.00012,20.59821]
[1778224060890,31.51,79326.49,29.9,-0.20468,0.00012,20.53682]
[1778224064192,31.51,79332.19,29.9,-0.20397,0.00012,20.49623]
[1778224064910,31.51,79336.36,29.9,-0.20345,0.00012,20.46625]
[1778224065334,31.51,79336.36,29.9,-0.20345,0.00012,20.46625]
[1778224065410,31.51,79339.37,29.9,-0.20308,0.00012,20.44461]
[1778224071595,31.51,79332.36,29.9,-0.20396,0.00012,20.4956]
[1778224073059,31.51,79347.61,29.9,-0.20208,0.00012,20.38629]
[1778224075085,31.51,79349.93,29.9,-0.2018,0.00012,20.37009]
[1778224075345,31.51,79355.6,29.9,-0.2011,0.00012,20.32922]
[1778224076993,31.51,79358.78,29.9,-0.20071,0.00012,20.30643]
[1778224077084,31.51,79353.98,29.9,-0.20131,0.00012,20.34122]
[1778224082119,31.51,79350.54,29.9,-0.20175,0.00012,20.36732]
[1778224086753,31.52,79351.61,29.9,-0.20163,0.00012,20.36042]
[1778224091194,31.52,79350.44,29.9,-0.2018,0.00012,20.37015]
[1778224092910,31.52,79349.4,29.9,-0.20194,0.00012,20.37815]
[1778224092915,31.52,79349.4,29.9,-0.20194,0.00012,20.37815]
[1778224092959,31.52,79335.97,29.9,-0.2036,0.00012,20.47485]
[1778224093500,31.52,79335.97,29.9,-0.2036,0.00012,20.47485]
[1778224094922,31.52,79331.66,29.9,-0.20414,0.00012,20.50602]
[1778224100247,31.52,79323.03,29.9,-0.20523,0.00012,20.56879]
[1778224102235,31.52,79323.29,29.9,-0.2052,0.00012,20.56707]
[1778224107440,31.52,79321.79,29.9,-0.2054,0.00012,20.57859]
[1778224107848,31.52,79321.79,29.9,-0.2054,0.00012,20.57859]
[1778224107956,31.52,79321.79,29.9,-0.2054,0.00012,20.57859]
[1778224108025,31.53,79328.69,29.9,-0.20454,0.00012,20.52933]
[1778224108922,31.53,79335.16,29.9,-0.20374,0.00012,20.48298]
[1778224113338,31.53,79344.87,29.9,-0.20252,0.00012,20.40992]
[1778224115455,31.53,79344.36,29.9,-0.20259,0.00012,20.41375]
[1778224115463,31.53,79344.36,29.9,-0.20259,0.00012,20.41375]
[1778224115995,31.53,79344.51,29.9,-0.20257,0.00012,20.41284]
[1778224121394,31.53,79340.55,29.9,-0.20309,0.00012,20.44293]
[1778224126948,31.53,79340.63,29.9,-0.2031,0.00012,20.44352]
[1778224126949,31.53,79340.63,29.9,-0.2031,0.00012,20.44352]
[1778224127809,31.53,79340.63,29.9,-0.2031,0.00012,20.44352]
[1778224127876,31.54,79340.68,29.9,-0.20311,0.00012,20.44403]
[1778224133480,31.54,79343.01,29.9,-0.20283,0.00012,20.42798]
[1778224138516,31.54,79335.85,29.9,-0.20373,0.00012,20.48009]
[1778224141629,31.54,79336.88,29.9,-0.2036,0.00012,20.47285]
[1778224141639,31.54,79336.88,29.9,-0.2036,0.00012,20.47285]
[1778224141710,31.54,79336.04,29.9,-0.20371,0.00012,20.47906]
[1778224142024,31.54,79336.04,29.9,-0.20371,0.00012,20.47906]
[1778224142025,31.54,79336.04,29.9,-0.20371,0.00012,20.47906]
[1778224142045,31.54,79336.04,29.9,-0.20371,0.00012,20.47906]
[1778224142853,31.54,79336.04,29.9,-0.20371,0.00012,20.47906]
[1778224142897,31.54,79325.01,29.9,-0.20508,0.00012,20.55839]
[1778224143023,31.54,79325.01,29.9,-0.20508,0.00012,20.55839]
[1778224148594,31.54,79325.87,29.9,-0.20499,0.00012,20.55314]
[1778224153629,31.54,79330.15,29.9,-0.20447,0.00012,20.52336]
[1778224154871,31.54,79330.15,29.9,-0.20447,0.00012,20.52336]
[1778224156440,31.55,79334.79,29.9,-0.20391,0.00012,20.49049]
[1778224160443,31.55,79336.31,29.9,-0.20373,0.00012,20.4806]
[1778224160678,31.55,79335.8,29.9,-0.2038,0.00012,20.48451]
[1778224161236,31.55,79335.8,29.9,-0.2038,0.00012,20.48451]
[1778224166720,31.55,79337.18,29.9,-0.20364,0.00012,20.47539]
[1778224171755,31.55,79338.2,29.9,-0.2035,0.00012,20.46492]
[1778224176790,31.55,79346.86,29.9,-0.20245,0.00012,20.40361]
[1778224181026,31.56,79348.17,29.9,-0.2023,0.00012,20.3949]
[1778224181034,31.56,79348.17,29.9,-0.2023,0.00012,20.3949]
[1778224181825,31.56,79354.54,29.9,-0.20152,0.00012,20.34943]
[1778224183014,31.56,79354.54,29.9,-0.20152,0.00012,20.34943]
[1778224183144,31.56,79354.9,29.9,-0.20147,0.00012,20.34698]
[1778224183343,31.56,79354.9,29.9,-0.20147,0.00012,20.34698]
[1778224183652,31.56,79354.9,29.9,-0.20147,0.00012,20.34698]
[1778224183839,31.56,79373.02,29.9,-0.19925,0.00012,20.21633]
[1778224188874,31.56,79380.1,29.9,-0.1984,0.00012,20.16598]
[1778224193857,31.56,79378.49,29.9,-0.1986,0.00012,20.17828]
[1778224193865,31.56,79378.49,29.9,-0.1986,0.00012,20.17828]
[1778224193909,31.56,79378.58,29.9,-0.1986,0.00012,20.17777]
[1778224197727,31.56,79383.02,29.9,-0.19807,0.00012,20.14664]
[1778224197937,31.56,79383.21,29.9,-0.19805,0.00012,20.14561]
[1778224202972,31.57,79387.04,29.9,-0.1976,0.00012,20.11887]
[1778224208011,31.57,79387.21,29.9,-0.1976,0.00012,20.11873]
[1778224212623,31.57,79388.07,29.9,-0.19751,0.00012,20.11343]
[1778224218080,31.57,79384.62,29.9,-0.19795,0.00012,20.13965]
[1778224223115,31.58,79384.85,29.9,-0.19794,0.00012,20.13909]
[1778224225562,31.58,79384.85,29.9,-0.19794,0.00012,20.13909]
[1778224225637,31.58,79383.81,29.9,-0.19807,0.00012,20.14706]
[1778224231272,31.58,79375.11,29.9,-0.19916,0.00012,20.21136]
[1778224238033,31.58,79375.19,29.9,-0.19915,0.00012,20.20873]
[1778224238084,31.58,79375.19,29.9,-0.19915,0.00012,20.20873]
[1778224238565,31.59,79375.29,29.9,-0.19915,0.00012,20.20862]
[1778224245100,31.59,79377.65,29.9,-0.19889,0.00012,20.19329]
[1778224249138,31.59,79377.55,29.9,-0.19893,0.00012,20.19533]
[1778224258362,31.6,79376.14,29.9,-0.19915,0.00012,20.20903]
[1778224259309,31.6,79376.14,29.9,-0.19915,0.00012,20.20903]
[1778224262533,31.6,79376.21,29.9,-0.19916,0.00012,20.20948]
[1778224262538,31.6,79376.21,29.9,-0.19916,0.00012,20.20948]
[1778224262540,31.6,79376.21,29.9,-0.19916,0.00012,20.20948]
[1778224262559,31.6,79376.21,29.9,-0.19916,0.00012,20.20948]
[1778224262610,31.6,79376.21,29.9,-0.19916,0.00012,20.20948]
[1778224263026,31.6,79376.02,29.9,-0.1992,0.00012,20.21149]
[1778224263626,31.6,79362.92,29.9,-0.2008,0.00012,20.30581]
[1778224264456,31.6,79362.92,29.9,-0.2008,0.00012,20.30581]
[1778224266905,31.61,79362.22,29.9,-0.2009,0.00012,20.3118]
[1778224272089,31.61,79362.04,29.9,-0.20094,0.00012,20.31429]
[1778224272896,31.61,79362.86,29.9,-0.20085,0.00012,20.30898]
[1778224278272,31.61,79362.14,29.9,-0.20096,0.00012,20.31559]
[1778224278509,31.61,79361.75,29.9,-0.20102,0.00012,20.31874]
[1778224279547,31.61,79361.75,29.9,-0.20102,0.00012,20.31874]
[1778224280214,31.61,79361.75,29.9,-0.20102,0.00012,20.31898]
[1778224280298,31.61,79361.75,29.9,-0.20102,0.00012,20.31898]
[1778224280523,31.62,79368.13,29.9,-0.20024,0.00012,20.27334]
[1778224285322,31.62,79366.11,29.9,-0.20051,0.00012,20.28891]
[1778224286168,31.62,79360.77,29.9,-0.20117,0.00012,20.32796]
[1778224287821,31.62,79359.86,29.9,-0.20129,0.00012,20.3345]
[1778224287922,31.62,79359.27,29.9,-0.20137,0.00012,20.33944]
[1778224290429,31.62,79365.84,29.9,-0.20057,0.00012,20.29239]
[1778224290982,31.62,79365.84,29.9,-0.20057,0.00012,20.29239]
[1778224294752,31.62,79366.26,29.9,-0.20051,0.00012,20.2865]
[1778224299250,31.63,79366.17,29.9,-0.20053,0.00012,20.2882]
[1778224299849,31.63,79366.17,29.9,-0.20053,0.00012,20.2882]
[1778224299871,31.63,79366.17,29.9,-0.20053,0.00012,20.2882]
[1778224305547,31.63,79368.87,29.9,-0.20023,0.00012,20.27013]
[1778224310734,31.63,79374.25,29.9,-0.19959,0.00012,20.23292]
[1778224317010,31.63,79374.04,29.9,-0.19963,0.00012,20.2354]
[1778224319163,31.64,79373.55,29.9,-0.19971,0.00012,20.23965]
[1778224319173,31.64,79373.55,29.9,-0.19971,0.00012,20.23965]
[1778224319273,31.64,79373.85,29.9,-0.19967,0.00012,20.23773]
[1778224319317,31.64,79373.85,29.9,-0.19967,0.00012,20.23773]
[1778224319419,31.64,79373.85,29.9,-0.19967,0.00012,20.23773]
[1778224324832,31.64,79385.1,29.9,-0.19833,0.00012,20.15862]
[1778224329867,31.65,79395.04,29.9,-0.19716,0.00012,20.08893]
[1778224334903,31.65,79394.65,29.9,-0.19724,0.00012,20.09403]
[1778224339938,31.66,79395.04,29.9,-0.19723,0.00012,20.0935]
[1778224344973,31.66,79395.51,29.9,-0.19721,0.00012,20.09237]
[1778224350008,31.67,79395.17,29.9,-0.19729,0.00012,20.09708]
[1778224350825,31.67,79395.17,29.9,-0.19729,0.00012,20.09708]
[1778224356050,31.67,79397.55,29.9,-0.19702,0.00012,20.07875]
[1778224360856,31.68,79398.33,29.9,-0.19696,0.00012,20.07503]
[1778224366120,31.68,79396.95,29.9,-0.19717,0.00012,20.0878]
[1778224371140,31.69,79399.06,29.9,-0.19694,0.00012,20.07444]
[1778224376190,31.69,79399.58,29.9,-0.19693,0.00012,20.07358]
[1778224380572,31.73,79399.42,29.9,-0.19724,0.00012,20.09293]
[1778224380577,31.73,79399.42,29.9,-0.19724,0.00012,20.09293]
[1778224385345,31.78,79392.65,29.9,-0.19837,0.00012,20.16077]
[1778224390524,31.79,79391.41,29.9,-0.19859,0.00012,20.17393]
[1778224391307,31.79,79389.97,29.9,-0.19877,0.00012,20.18457]
[1778224396071,31.79,79389.61,29.9,-0.19884,0.00012,20.18834]
[1778224396119,31.79,79389.61,29.9,-0.19884,0.00012,20.18834]
[1778224396166,31.79,79389.68,29.9,-0.19884,0.00012,20.18843]
[1778224397268,31.79,79389.68,29.9,-0.19884,0.00012,20.18843]
[1778224397294,31.79,79383.89,29.9,-0.19954,0.00012,20.2299]
[1778224403309,31.8,79378.23,29.9,-0.20027,0.00012,20.27268]
[1778224408414,31.8,79377.61,29.9,-0.20038,0.00012,20.27934]
[1778224410474,31.8,79377.9,29.9,-0.20035,0.00012,20.27763]
[1778224410827,31.8,79377.9,29.9,-0.20035,0.00012,20.27763]
[1778224410928,31.81,79377.55,29.9,-0.2004,0.00012,20.28086]
[1778224412468,31.81,79377.52,29.9,-0.20038,0.00012,20.27717]
[1778224412569,31.81,79377.48,29.9,-0.20039,0.00012,20.27764]
[1778224414890,31.81,79377.32,29.9,-0.20041,0.00012,20.27914]
[1778224414906,31.81,79377.32,29.9,-0.20041,0.00012,20.27914]
[1778224415009,31.81,79377.32,29.9,-0.20041,0.00012,20.27914]
[1778224415074,31.81,79377.32,29.9,-0.20041,0.00012,20.27914]
[1778224415088,31.81,79377.32,29.9,-0.20041,0.00012,20.27914]
[1778224415098,31.81,79377.32,29.9,-0.20041,0.00012,20.27914]
[1778224415164,31.81,79377.21,29.9,-0.20044,0.00012,20.28063]
[1778224415914,31.81,79377.21,29.9,-0.20044,0.00012,20.28063]
[1778224416028,31.81,79364.1,29.9,-0.20205,0.00012,20.37463]
[1778224416466,31.81,79364.1,29.9,-0.20205,0.00012,20.37463]
[1778224416810,31.81,79364.1,29.9,-0.20205,0.00012,20.37463]
[1778224418809,31.81,79362.71,29.9,-0.20222,0.00012,20.38491]
[1778224424524,31.82,79361.1,29.9,-0.20246,0.00012,20.3985]
[1778224424620,31.82,79361.1,29.9,-0.20246,0.00012,20.39883]
[1778224431131,31.82,79359.12,29.9,-0.20272,0.00012,20.41376]
[1778224431138,31.82,79359.12,29.9,-0.20272,0.00012,20.41376]
[1778224431151,31.82,79359.12,29.9,-0.20272,0.00012,20.41376]
[1778224431154,31.82,79359.12,29.9,-0.20272,0.00012,20.41376]
[1778224431164,31.82,79359.12,29.9,-0.20272,0.00012,20.41376]
[1778224431248,31.82,79359.12,29.9,-0.20272,0.00012,20.41376]
[1778224431287,31.82,79359.12,29.9,-0.20272,0.00012,20.41376]
[1778224431259,31.82,79359.21,29.9,-0.20271,0.00012,20.41341]
[1778224431403,31.82,79359.21,29.9,-0.20271,0.00012,20.41341]
[1778224431576,31.82,79347.52,29.9,-0.20415,0.00012,20.49658]
[1778224433061,31.82,79347.52,29.9,-0.20415,0.00012,20.49658]
[1778224438987,31.82,79341.22,29.9,-0.20494,0.00012,20.54213]
[1778224444670,31.82,79349.45,29.9,-0.20395,0.00012,20.48496]
[1778224446820,31.82,79350.31,29.9,-0.20384,0.00012,20.47906]
[1778224447960,31.82,79351.51,29.9,-0.2037,0.00012,20.47099]
[1778224450818,31.83,79355.73,29.9,-0.20319,0.00012,20.44146]
[1778224456780,31.83,79354.02,29.9,-0.20343,0.00012,20.45542]
[1778224457728,31.83,79354.02,29.9,-0.20343,0.00012,20.45542]
[1778224461023,31.83,79357.3,29.9,-0.20304,0.00012,20.4328]
[1778224461136,31.83,79357.3,29.9,-0.20304,0.00012,20.4328]
[1778224463815,31.83,79350.5,29.9,-0.20389,0.00012,20.48192]
[1778224465220,31.83,79348.16,29.9,-0.20418,0.00012,20.49894]
[1778224465221,31.83,79348.16,29.9,-0.20418,0.00012,20.49894]
[1778224466916,31.84,79347.99,29.9,-0.20421,0.00012,20.50032]
[1778224472893,31.84,79348.93,29.9,-0.20409,0.00012,20.49116]
[1778224476360,31.84,79352.5,29.9,-0.20366,0.00012,20.46616]
[1778224476815,31.84,79355.36,29.9,-0.20331,0.00012,20.44604]
[1778224481961,31.84,79355.58,29.9,-0.2033,0.00012,20.44579]
[1778224484694,31.84,79354.85,29.9,-0.2034,0.00012,20.45139]
[1778224484740,31.84,79354.85,29.9,-0.2034,0.00012,20.45139]
[1778224484748,31.84,79354.85,29.9,-0.2034,0.00012,20.45139]
[1778224484982,31.84,79357.93,29.9,-0.20302,0.00012,20.42951]
[1778224490017,31.84,79360.28,29.9,-0.20274,0.00012,20.41312]
[1778224492282,31.84,79359.62,29.9,-0.20282,0.00012,20.41789]
[1778224492384,31.84,79358.16,29.9,-0.203,0.00012,20.42834]
[1778224492415,31.84,79358.16,29.9,-0.203,0.00012,20.42834]
[1778224492421,31.84,79358.16,29.9,-0.203,0.00012,20.42834]
[1778224492554,31.84,79358.16,29.9,-0.203,0.00012,20.42834]
[1778224492743,31.84,79358.16,29.9,-0.203,0.00012,20.42834]
[1778224492793,31.84,79358.16,29.9,-0.203,0.00012,20.42834]
[1778224493104,31.84,79358.16,29.9,-0.203,0.00012,20.42834]
[1778224493124,31.84,79358.16,29.9,-0.203,0.00012,20.42834]
[1778224493201,31.84,79358.16,29.9,-0.203,0.00012,20.42834]
[1778224493246,31.84,79358.16,29.9,-0.203,0.00012,20.42834]
[1778224493362,31.84,79358.16,29.9,-0.203,0.00012,20.42834]
[1778224493292,31.85,79339.33,29.9,-0.20532,0.00012,20.56229]
[1778224493473,31.85,79339.33,29.9,-0.20532,0.00012,20.56229]
[1778224493510,31.85,79339.33,29.9,-0.20532,0.00012,20.56229]
[1778224494118,31.85,79339.33,29.9,-0.20532,0.00012,20.56229]
[1778224494140,31.85,79339.33,29.9,-0.20532,0.00012,20.56229]
[1778224494147,31.85,79339.33,29.9,-0.20532,0.00012,20.56229]
[1778224494367,31.85,79321.3,29.9,-0.20757,0.00012,20.69023]
[1778224494581,31.85,79321.3,29.9,-0.20757,0.00012,20.69023]
[1778224496652,31.85,79320.99,29.9,-0.20761,0.00012,20.69282]
[1778224496818,31.85,79320.99,29.9,-0.20761,0.00012,20.69282]
[1778224496843,31.85,79320.99,29.9,-0.20761,0.00012,20.69282]
[1778224496887,31.85,79320.99,29.9,-0.20761,0.00012,20.69282]
[1778224497409,31.85,79315.14,29.9,-0.20834,0.00012,20.73431]
[1778224498273,31.85,79315.14,29.9,-0.20834,0.00012,20.73431]
[1778224503885,31.85,79308.2,29.9,-0.20922,0.00012,20.78411]
[1778224505127,31.85,79321.72,29.9,-0.20754,0.00012,20.68901]
[1778224510162,31.85,79314.82,29.9,-0.20842,0.00012,20.7386]
[1778224512813,31.85,79313.93,29.9,-0.20853,0.00012,20.74516]
[1778224513511,31.85,79315.72,29.9,-0.20831,0.00012,20.73267]
[1778224513603,31.85,79315.72,29.9,-0.20831,0.00012,20.73267]
[1778224516463,31.86,79321.17,29.9,-0.20764,0.00012,20.69474]
[1778224517810,31.86,79326.86,29.9,-0.20694,0.00012,20.65474]
[1778224518460,31.86,79329.02,29.9,-0.20668,0.00012,20.63972]
[1778224520928,31.86,79329.58,29.9,-0.20661,0.00012,20.6363]
[1778224521232,31.86,79329.58,29.9,-0.20661,0.00012,20.6363]
[1778224521239,31.86,79331.32,29.9,-0.2064,0.00012,20.62427]
[1778224523184,31.86,79330.07,29.9,-0.20656,0.00012,20.63324]
[1778224527508,31.86,79322.85,29.9,-0.20746,0.00012,20.68468]
[1778224527701,31.86,79322.85,29.9,-0.20746,0.00012,20.68468]
[1778224528288,31.86,79323.7,29.9,-0.20736,0.00012,20.67888]
[1778224533323,31.86,79321.34,29.9,-0.20765,0.00012,20.69266]
[1778224538358,31.86,79320.19,29.9,-0.2078,0.00012,20.70166]
[1778224539471,31.86,79320.3,29.9,-0.20779,0.00012,20.70106]
[1778224545407,31.87,79321.17,29.9,-0.2077,0.00012,20.696]
[1778224550442,31.87,79321.38,29.9,-0.20769,0.00012,20.69547]
[1778224553100,31.87,79321.64,29.9,-0.20766,0.00012,20.69382]
[1778224553158,31.87,79321.64,29.9,-0.20766,0.00012,20.69382]
[1778224553187,31.87,79321.57,29.9,-0.20768,0.00012,20.69469]
[1778224554239,31.87,79321.57,29.9,-0.20768,0.00012,20.69469]
[1778224554272,31.87,79325.14,29.9,-0.20724,0.00012,20.66961]
[1778224558319,31.87,79324.66,29.9,-0.20731,0.00012,20.67346]
[1778224558420,31.87,79324.58,29.9,-0.20732,0.00012,20.67446]
[1778224562411,31.87,79326.06,29.9,-0.20714,0.00012,20.66427]
[1778224562439,31.87,79324.9,29.9,-0.20729,0.00012,20.67272]
[1778224562494,31.87,79324.9,29.9,-0.20729,0.00012,20.67272]
[1778224564428,31.87,79323.08,29.9,-0.20752,0.00012,20.68557]
[1778224564600,31.88,79321.33,29.9,-0.20774,0.00012,20.69812]
[1778224566167,31.88,79319.65,29.9,-0.20795,0.00012,20.71015]
[1778224571589,31.88,79319.16,29.9,-0.20803,0.00012,20.71477]
[1778224576624,31.88,79320.05,29.9,-0.20793,0.00012,20.70921]
[1778224578311,31.88,79320.05,29.9,-0.20793,0.00012,20.70921]
[1778224578948,31.88,79320.55,29.9,-0.20788,0.00012,20.70597]
[1778224584808,31.88,79309.52,29.9,-0.20926,0.00012,20.78415]
[1778224586124,31.88,79311.8,29.9,-0.20897,0.00012,20.76814]
[1778224589614,31.88,79314.11,29.9,-0.20869,0.00012,20.75216]
[1778224592808,31.88,79322.5,29.9,-0.20763,0.00012,20.68944]
[1778224593481,31.88,79322.5,29.9,-0.20763,0.00012,20.68944]
[1778224594496,31.88,79325.03,29.9,-0.20732,0.00012,20.67194]
[1778224594675,31.88,79325.03,29.9,-0.20732,0.00012,20.67194]
[1778224596655,31.88,79332.4,29.9,-0.20641,0.00012,20.61993]
[1778224596719,31.88,79332.4,29.9,-0.20641,0.00012,20.61993]
[1778224596733,31.88,79332.4,29.9,-0.20641,0.00012,20.61993]
[1778224596809,31.88,79332.4,29.9,-0.20641,0.00012,20.61993]
[1778224596821,31.88,79332.4,29.9,-0.20641,0.00012,20.61993]
[1778224596889,31.88,79332.4,29.9,-0.20641,0.00012,20.61993]
[1778224596937,31.88,79332.4,29.9,-0.20641,0.00012,20.61993]
[1778224597036,31.88,79332.4,29.9,-0.20641,0.00012,20.61993]
[1778224597048,31.88,79332.4,29.9,-0.20641,0.00012,20.61993]
[1778224597450,31.88,79335.79,29.9,-0.20599,0.00012,20.596]
[1778224597953,31.88,79349.73,29.9,-0.20427,0.00012,20.49728]
[1778224601807,31.89,79355.28,29.9,-0.20359,0.00012,20.45822]
[1778224602802,31.89,79354.74,29.9,-0.20366,0.00012,20.46217]
[1778224603808,31.89,79355.17,29.9,-0.20361,0.00012,20.45934]
[1778224609858,31.89,79354.86,29.9,-0.20366,0.00012,20.46215]
[1778224615264,31.89,79354.26,29.9,-0.20374,0.00012,20.46678]
[1778224617000,31.89,79354.17,29.9,-0.20375,0.00012,20.46759]
[1778224617013,31.89,79354.17,29.9,-0.20375,0.00012,20.46759]
[1778224617019,31.89,79354.17,29.9,-0.20375,0.00012,20.46759]
[1778224617087,31.89,79354.17,29.9,-0.20375,0.00012,20.46759]
[1778224618060,31.89,79343.72,29.9,-0.20504,0.00012,20.54183]
[1778224622808,31.89,79336.19,29.9,-0.20597,0.00012,20.595]
[1778224625808,31.89,79336.17,29.9,-0.20597,0.00012,20.595]
[1778224630623,31.89,79335.81,29.9,-0.20601,0.00012,20.5972]
[1778224630665,31.89,79335.81,29.9,-0.20601,0.00012,20.5972]
[1778224631528,31.89,79335.81,29.9,-0.20601,0.00012,20.5972]
[1778224631540,31.89,79334.02,29.9,-0.20623,0.00012,20.60972]
[1778224636696,31.89,79325.34,29.9,-0.2073,0.00012,20.67114]
[1778224638618,31.89,79326.59,29.9,-0.20715,0.00012,20.66234]
[1778224639075,31.89,79326.59,29.9,-0.20715,0.00012,20.66234]
[1778224639096,31.89,79326.59,29.9,-0.20715,0.00012,20.66234]
[1778224639172,31.89,79326.59,29.9,-0.20715,0.00012,20.66236]
[1778224641799,31.89,79320.13,29.9,-0.20796,0.00012,20.70824]
[1778224647122,31.89,79328.5,29.9,-0.20694,0.00012,20.65024]
[1778224649987,31.89,79328.53,29.9,-0.20694,0.00012,20.65041]
[1778224650026,31.89,79328.53,29.9,-0.20694,0.00012,20.65041]
[1778224650094,31.89,79328.53,29.9,-0.20694,0.00012,20.65041]
[1778224650148,31.89,79328.53,29.9,-0.20694,0.00012,20.65041]
[1778224650168,31.89,79329.05,29.9,-0.20688,0.00012,20.64693]
[1778224650770,31.89,79329.05,29.9,-0.20688,0.00012,20.64693]
[1778224651119,31.89,79329.05,29.9,-0.20688,0.00012,20.64693]
[1778224651562,31.89,79329.05,29.9,-0.20688,0.00012,20.64693]
[1778224652829,31.89,79335.45,29.9,-0.20606,0.00012,20.59761]
[1778224652830,31.89,79335.45,29.9,-0.20606,0.00012,20.59761]
[1778224653300,31.89,79335.45,29.9,-0.20606,0.00012,20.59761]
[1778224655613,31.89,79336.32,29.9,-0.20594,0.00012,20.59128]
[1778224656632,31.89,79333.05,29.9,-0.20635,0.00012,20.61433]
[1778224657237,31.89,79333.05,29.9,-0.20635,0.00012,20.61433]
[1778224657338,31.89,79327.59,29.9,-0.20703,0.00012,20.65296]
[1778224662813,31.89,79326.55,29.9,-0.20716,0.00012,20.66034]
[1778224666033,31.89,79325.85,29.9,-0.20724,0.00012,20.66531]
[1778224671456,31.89,79320.68,29.9,-0.20788,0.00012,20.70166]
[1778224673547,31.89,79320.57,29.9,-0.2079,0.00012,20.70238]
[1778224673560,31.89,79320.57,29.9,-0.2079,0.00012,20.70238]
[1778224675276,31.89,79330.43,29.9,-0.20667,0.00012,20.63279]
[1778224676301,31.89,79334.81,29.9,-0.20613,0.00012,20.6019]
[1778224676442,31.89,79334.81,29.9,-0.20613,0.00012,20.6019]
[1778224677245,31.89,79338.89,29.9,-0.20563,0.00012,20.57314]
[1778224677332,31.89,79340.11,29.9,-0.20548,0.00012,20.56464]
[1778224678617,31.89,79342.01,29.9,-0.20524,0.00012,20.55116]
[1778224681806,31.89,79347.27,29.9,-0.2046,0.00012,20.51395]
[1778224681886,31.89,79347.27,29.9,-0.2046,0.00012,20.51395]
[1778224682291,31.89,79347.27,29.9,-0.2046,0.00012,20.51395]
[1778224682367,31.89,79360.93,29.9,-0.20292,0.00012,20.41708]
[1778224682838,31.89,79360.93,29.9,-0.20292,0.00012,20.41708]
[1778224682840,31.89,79360.93,29.9,-0.20292,0.00012,20.41708]
[1778224683491,31.89,79360.93,29.9,-0.20292,0.00012,20.41708]
[1778224683786,31.89,79364.05,29.9,-0.20254,0.00012,20.39507]
[1778224684789,31.89,79363.13,29.9,-0.20266,0.00012,20.40179]
[1778224685280,31.89,79363.13,29.9,-0.20266,0.00012,20.40179]
[1778224685388,31.89,79363.31,29.9,-0.20264,0.00012,20.40069]
[1778224685980,31.89,79363.31,29.9,-0.20264,0.00012,20.40069]
[1778224686395,31.89,79364.66,29.9,-0.20247,0.00012,20.39113]
[1778224686808,31.89,79364.66,29.9,-0.20247,0.00012,20.39113]
[1778224691990,31.9,79359.35,29.9,-0.20314,0.00012,20.42964]
[1778224692580,31.9,79359.35,29.9,-0.20314,0.00012,20.42964]
[1778224692630,31.9,79357.19,29.9,-0.2034,0.00012,20.44509]
[1778224692911,31.9,79357.19,29.9,-0.2034,0.00012,20.44509]
[1778224692982,31.9,79357.19,29.9,-0.2034,0.00012,20.44509]
[1778224693050,31.9,79357.19,29.9,-0.2034,0.00012,20.44509]
[1778224694230,31.9,79351.58,29.9,-0.20409,0.00012,20.48498]
[1778224694808,31.9,79348.83,29.9,-0.20443,0.00012,20.50452]
[1778224699030,31.9,79349.24,29.9,-0.20438,0.00012,20.50168]
[1778224699365,31.9,79349.24,29.9,-0.20438,0.00012,20.50168]
[1778224702808,31.9,79342.22,29.9,-0.20525,0.00012,20.55128]
[1778224708550,31.89,79340.58,29.9,-0.20544,0.00012,20.56252]
[1778224708658,31.89,79340.58,29.9,-0.20544,0.00012,20.56252]
[1778224708807,31.89,79340.58,29.9,-0.20544,0.00012,20.56252]
[1778224712809,31.89,79343.14,29.9,-0.2051,0.00012,20.54029]
[1778224718622,31.89,79345.49,29.9,-0.2048,0.00012,20.52347]
[1778224723557,31.89,79344.83,29.9,-0.20488,0.00012,20.5281]
[1778224723657,31.89,79342.54,29.9,-0.20517,0.00012,20.5443]
[1778224725108,31.89,79342.54,29.9,-0.20517,0.00012,20.5443]
[1778224729229,31.89,79338.81,29.9,-0.20563,0.00012,20.5706]
[1778224733697,31.89,79338.04,29.9,-0.20572,0.00012,20.57583]
[1778224737824,31.89,79334.92,29.9,-0.20611,0.00012,20.59808]
[1778224737918,31.89,79334.92,29.9,-0.20611,0.00012,20.59808]
[1778224737923,31.89,79334.92,29.9,-0.20611,0.00012,20.59808]
[1778224737963,31.89,79334.92,29.9,-0.20611,0.00012,20.59808]
[1778224738008,31.89,79334.92,29.9,-0.20611,0.00012,20.59808]
[1778224738056,31.89,79334.92,29.9,-0.20611,0.00012,20.59808]
[1778224738088,31.89,79334.92,29.9,-0.20611,0.00012,20.59808]
[1778224738131,31.89,79334.92,29.9,-0.20611,0.00012,20.59808]
[1778224738189,31.89,79335.36,29.9,-0.20605,0.00012,20.59503]
[1778224738986,31.89,79325.38,29.9,-0.20729,0.00012,20.66575]
[1778224740847,31.89,79322.51,29.9,-0.20765,0.00012,20.68614]
[1778224740854,31.89,79322.51,29.9,-0.20765,0.00012,20.68614]
[1778224740940,31.89,79322.51,29.9,-0.20765,0.00012,20.68614]
[1778224741291,31.89,79323.28,29.9,-0.20756,0.00012,20.68081]
[1778224741783,31.89,79335.48,29.9,-0.20605,0.00012,20.59466]
[1778224745517,31.9,79338.06,29.9,-0.20573,0.00012,20.57659]
[1778224745618,31.9,79339.39,29.9,-0.20557,0.00012,20.56739]
[1778224746272,31.9,79339.39,29.9,-0.20557,0.00012,20.56739]
[1778224746373,31.9,79340.96,29.9,-0.20537,0.00012,20.55624]
[1778224746992,31.9,79340.96,29.9,-0.20537,0.00012,20.55624]
[1778224747093,31.9,79340.43,29.9,-0.20544,0.00012,20.55999]
[1778224748923,31.9,79340.96,29.9,-0.20537,0.00012,20.55619]
[1778224749025,31.9,79340.71,29.9,-0.2054,0.00012,20.55792]
[1778224752102,31.9,79340.95,29.9,-0.20538,0.00012,20.55646]
[1778224752151,31.9,79340.95,29.9,-0.20538,0.00012,20.55646]
[1778224752166,31.9,79340.95,29.9,-0.20538,0.00012,20.55646]
[1778224752235,31.9,79340.95,29.9,-0.20538,0.00012,20.55646]
[1778224752306,31.9,79340.95,29.9,-0.20538,0.00012,20.55646]
[1778224752354,31.9,79341.58,29.9,-0.2053,0.00012,20.55224]
[1778224752969,31.9,79341.58,29.9,-0.2053,0.00012,20.55224]
[1778224758898,31.9,79350.17,29.9,-0.20425,0.00012,20.49155]
[1778224759191,31.9,79345.22,29.9,-0.20486,0.00012,20.52664]
[1778224765673,31.9,79341.83,29.9,-0.20529,0.00012,20.55124]
[1778224766060,31.9,79342.41,29.9,-0.20522,0.00012,20.54736]
[1778224766161,31.9,79342.27,29.9,-0.20524,0.00012,20.54835]
[1778224771642,31.9,79342.9,29.9,-0.20516,0.00012,20.54389]
[1778224772177,31.9,79342.37,29.9,-0.20522,0.00012,20.5476]
[1778224776491,31.9,79341.96,29.9,-0.20525,0.00012,20.54649]
[1778224776519,31.9,79341.96,29.9,-0.20525,0.00012,20.54649]
[1778224776522,31.9,79341.96,29.9,-0.20525,0.00012,20.54649]
[1778224776574,31.9,79341.96,29.9,-0.20525,0.00012,20.54649]
[1778224776592,31.9,79341.74,29.9,-0.20527,0.00012,20.548]
[1778224782280,31.9,79333.94,29.9,-0.20624,0.00012,20.60346]
[1778224783171,31.9,79335.58,29.9,-0.20604,0.00012,20.59203]
[1778224788341,31.9,79334.24,29.9,-0.20621,0.00012,20.60191]
[1778224794147,31.9,79328.96,29.9,-0.20688,0.00012,20.63984]
[1778224799642,31.9,79327.85,29.9,-0.20702,0.00012,20.64786]
[1778224800604,31.9,79328.04,29.9,-0.207,0.00012,20.64656]
[1778224800705,31.9,79329.8,29.9,-0.20678,0.00012,20.63422]
[1778224800758,31.9,79329.8,29.9,-0.20678,0.00012,20.63422]
[1778224800758,31.9,79329.8,29.9,-0.20678,0.00012,20.63422]
[1778224800897,31.9,79329.8,29.9,-0.20678,0.00012,20.63422]
[1778224800942,31.9,79329.8,29.9,-0.20678,0.00012,20.63422]
[1778224802808,31.9,79325.67,29.9,-0.20729,0.00012,20.66358]
[1778224803935,31.9,79324.9,29.9,-0.20739,0.00012,20.66918]
[1778224804044,31.9,79324.9,29.9,-0.20739,0.00012,20.66918]
[1778224804249,31.9,79324.9,29.9,-0.20739,0.00012,20.66918]
[1778224804254,31.9,79331.44,29.9,-0.20659,0.00012,20.6232]
[1778224806284,31.9,79340.49,29.9,-0.20547,0.00012,20.55933]
[1778224806397,31.9,79342.1,29.9,-0.20527,0.00012,20.54808]
[1778224807382,31.9,79342.1,29.9,-0.20527,0.00012,20.54808]
[1778224807540,31.9,79342.1,29.9,-0.20527,0.00012,20.54808]
[1778224807808,31.9,79348.09,29.9,-0.20453,0.00012,20.50567]
[1778224810808,31.9,79350.62,29.9,-0.20422,0.00012,20.48786]
[1778224811665,31.9,79350.62,29.9,-0.20422,0.00012,20.48786]
[1778224811892,31.91,79350.6,29.9,-0.20423,0.00012,20.48807]
[1778224817053,31.91,79356.6,29.9,-0.2035,0.00012,20.44613]
[1778224820664,31.91,79356.25,29.9,-0.20355,0.00012,20.44894]
[1778224820671,31.91,79356.25,29.9,-0.20355,0.00012,20.44894]
[1778224823643,31.91,79356.09,29.9,-0.20357,0.00012,20.45038]
[1778224823679,31.91,79356.09,29.9,-0.20357,0.00012,20.45038]
[1778224828293,31.91,79361.83,29.9,-0.20288,0.00012,20.41015]
[1778224828393,31.91,79364.17,29.9,-0.2026,0.00012,20.39368]
[1778224829184,31.91,79364.17,29.9,-0.2026,0.00012,20.39368]
[1778224831154,31.91,79378.55,29.9,-0.20084,0.00012,20.29146]
[1778224836218,31.91,79377.06,29.9,-0.20101,0.00012,20.29882]
[1778224836231,31.91,79377.06,29.9,-0.20101,0.00012,20.29882]
[1778224836720,31.91,79377.06,29.9,-0.20101,0.00012,20.29882]
[1778224836450,31.91,79374.17,29.9,-0.20136,0.00012,20.31952]
[1778224838270,31.91,79373.61,29.9,-0.20143,0.00012,20.32378]
[1778224838272,31.91,79373.61,29.9,-0.20143,0.00012,20.32378]
[1778224840928,31.91,79366.86,29.9,-0.20227,0.00012,20.3725]
[1778224846520,31.92,79357.22,29.9,-0.20347,0.00012,20.44188]
[1778224848307,31.92,79357.38,29.9,-0.20345,0.00012,20.44087]
[1778224848739,31.92,79357.38,29.9,-0.20345,0.00012,20.44087]
[1778224856636,31.92,79357.38,29.9,-0.20347,0.00012,20.44183]
[1778224861549,31.92,79360.17,29.9,-0.20314,0.00012,20.42276]
[1778224866660,31.92,79357.3,29.9,-0.2035,0.00012,20.44396]
[1778224871695,31.92,79357.3,29.9,-0.20351,0.00012,20.44458]
[1778224872808,31.92,79357.22,29.9,-0.20352,0.00012,20.44528]
[1778224879751,31.93,79357.12,29.9,-0.20355,0.00012,20.44684]
[1778224881126,31.93,79356.89,29.9,-0.20358,0.00012,20.4486]
[1778224881147,31.93,79356.89,29.9,-0.20358,0.00012,20.4486]
[1778224881160,31.93,79356.89,29.9,-0.20358,0.00012,20.4486]
[1778224881165,31.93,79356.89,29.9,-0.20358,0.00012,20.4486]
[1778224881305,31.93,79356.89,29.9,-0.20358,0.00012,20.4486]
[1778224881449,31.93,79356.89,29.9,-0.20358,0.00012,20.4486]
[1778224881765,31.93,79347.85,29.9,-0.20469,0.00012,20.51274]
[1778224883779,31.93,79336.07,29.9,-0.20616,0.00012,20.59671]
[1778224886185,31.93,79337.19,29.9,-0.20603,0.00012,20.58933]
[1778224886275,31.93,79337.19,29.9,-0.20603,0.00012,20.58933]
[1778224886284,31.93,79337.19,29.9,-0.20603,0.00012,20.58933]
[1778224891290,31.93,79330.2,29.9,-0.20691,0.00012,20.63957]
[1778224891297,31.93,79330.2,29.9,-0.20691,0.00012,20.63957]
[1778224891488,31.93,79330.2,29.9,-0.20691,0.00012,20.63957]
[1778224891569,31.93,79330.9,29.9,-0.2068,0.00012,20.63117]
[1778224891835,31.93,79340.89,29.9,-0.20557,0.00012,20.56065]
[1778224893972,31.93,79342.19,29.9,-0.20541,0.00012,20.55162]
[1778224894077,31.93,79342.19,29.9,-0.20541,0.00012,20.55162]
[1778224894080,31.93,79342.19,29.9,-0.20541,0.00012,20.55162]
[1778224894102,31.93,79342.19,29.9,-0.20541,0.00012,20.55162]
[1778224894168,31.93,79345.91,29.9,-0.20495,0.00012,20.52548]
[1778224895076,31.93,79345.91,29.9,-0.20495,0.00012,20.52548]
[1778224896420,31.93,79349.2,29.9,-0.20455,0.00012,20.50223]
[1778224896474,31.93,79349.2,29.9,-0.20455,0.00012,20.50223]
[1778224896612,31.93,79352.59,29.9,-0.20414,0.00012,20.47839]
[1778224897108,31.93,79352.59,29.9,-0.20414,0.00012,20.47839]
[1778224902912,31.94,79341.27,29.9,-0.20554,0.00012,20.55939]
[1778224907947,31.94,79340.13,29.9,-0.2057,0.00012,20.56816]
[1778224910828,31.94,79340.22,29.9,-0.20569,0.00012,20.56765]
[1778224911187,31.94,79340.74,29.9,-0.20563,0.00012,20.56426]
[1778224916655,31.94,79345.77,29.9,-0.20502,0.00012,20.52944]
[1778224916658,31.94,79345.77,29.9,-0.20502,0.00012,20.52944]
[1778224916722,31.94,79345.77,29.9,-0.20502,0.00012,20.52944]
[1778224916810,31.94,79345.77,29.9,-0.20502,0.00012,20.52944]
[1778224916829,31.94,79346.42,29.9,-0.20495,0.00012,20.52524]
[1778224922045,31.94,79349.69,29.9,-0.20455,0.00012,20.50248]
[1778224927080,31.94,79349.95,29.9,-0.20452,0.00012,20.50093]
[1778224928860,31.94,79349.25,29.9,-0.20461,0.00012,20.50594]
[1778224929094,31.94,79348.93,29.9,-0.20465,0.00012,20.50825]
[1778224931773,31.94,79347.39,29.9,-0.20484,0.00012,20.5192]
[1778224932906,31.94,79343.82,29.9,-0.20529,0.00012,20.5447]
[1778224933534,31.94,79343.82,29.9,-0.20529,0.00012,20.5447]
[1778224933876,31.94,79338.78,29.9,-0.20591,0.00012,20.58042]
[1778224936796,31.95,79337.17,29.9,-0.20612,0.00012,20.59234]
[1778224936879,31.95,79337.17,29.9,-0.20612,0.00012,20.59234]
[1778224937013,31.95,79335.66,29.9,-0.20631,0.00012,20.60326]
[1778224940855,31.95,79325.95,29.9,-0.20752,0.00012,20.67207]
[1778224944897,31.95,79325.39,29.9,-0.20761,0.00012,20.67708]
[1778224944949,31.95,79325.39,29.9,-0.20761,0.00012,20.67708]
[1778224945625,31.95,79325.39,29.9,-0.20761,0.00012,20.67708]
[1778224945761,31.95,79325.39,29.9,-0.20761,0.00012,20.67708]
[1778224951112,31.95,79320.41,29.9,-0.20824,0.00012,20.71312]
[1778224955810,31.95,79319.12,29.9,-0.20838,0.00012,20.71876]
[1778224956365,31.95,79313.01,29.9,-0.20915,0.00012,20.76197]
[1778224956397,31.95,79313.01,29.9,-0.20915,0.00012,20.76197]
[1778224956401,31.95,79313.01,29.9,-0.20915,0.00012,20.76197]
[1778224956692,31.95,79312.54,29.9,-0.20921,0.00012,20.76536]
[1778224962821,31.96,79308.06,29.9,-0.20978,0.00012,20.7977]
[1778224963475,31.96,79308.11,29.9,-0.20978,0.00012,20.79756]
[1778224964343,31.96,79323.19,29.9,-0.20791,0.00012,20.69206]
[1778224969381,31.96,79326.45,29.9,-0.20752,0.00012,20.67009]
[1778224974783,31.96,79324.17,29.9,-0.20782,0.00012,20.68709]
[1778224975359,31.96,79323.86,29.9,-0.20787,0.00012,20.68972]
[1778224975924,31.96,79321.97,29.9,-0.20811,0.00012,20.70335]
[1778224980941,31.97,79308.75,29.9,-0.20978,0.00012,20.79753]
[1778224982370,31.97,79303.24,29.9,-0.21047,0.00013,20.83633]
[1778224984815,31.97,79312.94,29.9,-0.20927,0.00012,20.76884]
[1778224990390,31.97,79310.8,29.9,-0.20955,0.00012,20.78502]
[1778224995093,31.97,79303.11,29.9,-0.21053,0.00013,20.83991]
[1778224998089,31.98,79299.73,29.9,-0.21096,0.00013,20.86397]
[1778225001931,31.98,79299.96,29.9,-0.21094,0.00013,20.86267]
[1778225005622,31.98,79299.9,29.9,-0.21095,0.00013,20.86341]
[1778225005644,31.98,79299.9,29.9,-0.21095,0.00013,20.86341]
[1778225006130,31.98,79299.74,29.9,-0.21097,0.00013,20.86475]
[1778225007846,31.98,79301.18,29.9,-0.2108,0.00013,20.85478]
[1778225013690,31.98,79302.12,29.9,-0.21067,0.00013,20.84523]
[1778225019737,31.98,79302.15,29.9,-0.21068,0.00013,20.84582]
[1778225023914,31.98,79301.25,29.9,-0.2108,0.00013,20.85252]
[1778225028134,31.99,79305.55,29.9,-0.21027,0.00012,20.82316]
[1778225032535,31.99,79304.68,29.9,-0.21039,0.00012,20.82974]
[1778225032885,31.99,79304.68,29.9,-0.21039,0.00012,20.82974]
[1778225037934,31.99,79302.67,29.9,-0.21065,0.00013,20.84458]
[1778225040696,31.99,79302.83,29.9,-0.21064,0.00013,20.84399]
[1778225040886,31.99,79302.83,29.9,-0.21064,0.00013,20.84399]
[1778225042538,31.99,79300.26,29.9,-0.21097,0.00013,20.8622]
[1778225047933,31.99,79298.77,29.9,-0.21116,0.00013,20.87309]
[1778225049835,31.99,79298.42,29.9,-0.21121,0.00013,20.87561]
[1778225049837,31.99,79298.42,29.9,-0.21121,0.00013,20.87561]
[1778225049947,31.99,79296.86,29.9,-0.21141,0.00013,20.88657]
[1778225050290,31.99,79296.86,29.9,-0.21141,0.00013,20.88657]
[1778225050613,31.99,79296.86,29.9,-0.21141,0.00013,20.88657]
[1778225050954,31.99,79290.52,29.9,-0.2122,0.00013,20.93103]
[1778225051012,31.99,79290.52,29.9,-0.2122,0.00013,20.93103]
[1778225051025,31.99,79290.52,29.9,-0.2122,0.00013,20.93103]
[1778225051096,31.99,79290.52,29.9,-0.2122,0.00013,20.93103]
[1778225051961,31.99,79282.22,29.9,-0.21325,0.00013,20.98903]
[1778225052417,31.99,79282.22,29.9,-0.21325,0.00013,20.98903]
[1778225052968,31.99,79279.69,29.9,-0.21357,0.00013,21.00671]
[1778225058004,32.0,79275.49,29.9,-0.21412,0.00013,21.03683]
[1778225063039,32.0,79276.23,29.9,-0.21404,0.00013,21.03258]
[1778225064611,32.0,79276.23,29.9,-0.21404,0.00013,21.03258]
[1778225070808,32.0,79271.3,29.9,-0.21468,0.00013,21.06778]
[1778225076172,32.0,79271.79,29.9,-0.21461,0.00013,21.0614]
[1778225076371,32.0,79271.79,29.9,-0.21461,0.00013,21.0614]
[1778225082174,32.01,79278.79,29.9,-0.21374,0.00013,21.01406]
[1778225087209,32.01,79279.5,29.9,-0.21367,0.00013,21.01025]
[1778225092244,32.01,79279.6,29.9,-0.21368,0.00013,21.01067]
[1778225097279,32.01,79277.25,29.9,-0.214,0.00013,21.02812]
[1778225102314,32.02,79274.23,29.9,-0.2144,0.00013,21.05008]
[1778225107350,32.02,79274.28,29.9,-0.21441,0.00013,21.05063]
[1778225109115,32.02,79274.12,29.9,-0.21443,0.00013,21.05192]
[1778225114430,32.02,79269.16,29.9,-0.21507,0.00013,21.08725]
[1778225120754,32.02,79269.28,29.9,-0.21507,0.00013,21.08711]
[1778225121696,32.02,79268.83,29.9,-0.21513,0.00013,21.09052]
[1778225126810,32.02,79263.83,29.9,-0.21577,0.00013,21.12564]
[1778225127616,32.03,79263.78,29.9,-0.21578,0.00013,21.12603]
[1778225132920,32.03,79256.47,29.9,-0.21669,0.00013,21.173]
[1778225133006,32.03,79256.47,29.9,-0.21669,0.00013,21.173]
[1778225133014,32.03,79256.47,29.9,-0.21669,0.00013,21.173]
[1778225133794,32.03,79254.74,29.9,-0.21691,0.00013,21.18497]
[1778225133893,32.03,79244.77,29.9,-0.21818,0.00013,21.25393]
[1778225134936,32.03,79244.77,29.9,-0.21818,0.00013,21.25393]
[1778225135073,32.03,79243.65,29.9,-0.21832,0.00013,21.26172]
[1778225137562,32.03,79253.62,29.9,-0.21705,0.00013,21.19281]
[1778225138826,32.03,79253.62,29.9,-0.21705,0.00013,21.19281]
[1778225140241,32.03,79249.11,29.9,-0.21762,0.00013,21.22396]
[1778225140243,32.03,79249.11,29.9,-0.21762,0.00013,21.22396]
[1778225140583,32.03,79247.86,29.9,-0.21778,0.00013,21.2326]
[1778225142685,32.03,79247.83,29.9,-0.21779,0.00013,21.23291]
[1778225143627,32.03,79249.19,29.9,-0.21762,0.00013,21.2237]
[1778225143769,32.03,79249.19,29.9,-0.21762,0.00013,21.2237]
[1778225144041,32.03,79250.14,29.9,-0.2175,0.00013,21.21724]
[1778225148785,32.03,79257.69,29.9,-0.21654,0.00013,21.16513]
[1778225151178,32.03,79256.25,29.9,-0.21672,0.00013,21.17515]
[1778225157839,32.03,79254.69,29.9,-0.21692,0.00013,21.18594]
[1778225160739,32.03,79253.19,29.9,-0.21711,0.00013,21.19631]
[1778225160749,32.03,79253.19,29.9,-0.21711,0.00013,21.19631]
[1778225160782,32.03,79253.19,29.9,-0.21711,0.00013,21.19631]
[1778225160828,32.03,79253.19,29.9,-0.21711,0.00013,21.19631]
[1778225160878,32.03,79252.4,29.9,-0.21721,0.00013,21.20175]
[1778225162274,32.03,79248.76,29.9,-0.21768,0.00013,21.227]
[1778225162441,32.03,79248.76,29.9,-0.21768,0.00013,21.227]
[1778225163040,32.03,79260.31,29.9,-0.21621,0.00013,21.14729]
[1778225163549,32.03,79260.31,29.9,-0.21621,0.00013,21.14729]
[1778225164840,32.03,79262.16,29.9,-0.21598,0.00013,21.13468]
[1778225165065,32.03,79263.2,29.9,-0.21585,0.00013,21.12769]
[1778225165936,32.03,79263.2,29.9,-0.21585,0.00013,21.12769]
[1778225166006,32.03,79255.15,29.9,-0.21688,0.00013,21.18344]
[1778225172112,32.03,79250.39,29.9,-0.21749,0.00013,21.21691]
[1778225172997,32.03,79251.46,29.9,-0.21736,0.00013,21.20963]
[1778225173098,32.03,79251.34,29.9,-0.21737,0.00013,21.21048]
[1778225173695,32.03,79251.34,29.9,-0.21737,0.00013,21.21048]
[1778225173815,32.03,79247.27,29.9,-0.21789,0.00013,21.23858]
[1778225178851,32.03,79243.61,29.9,-0.21836,0.00013,21.26409]
[1778225183887,32.03,79242.46,29.9,-0.21852,0.00013,21.27225]
[1778225188928,32.03,79241.95,29.9,-0.21858,0.00013,21.27597]
[1778225193964,32.03,79242.38,29.9,-0.21851,0.00013,21.26935]
[1778225198999,32.03,79243.64,29.9,-0.21835,0.00013,21.26091]
[1778225204033,32.03,79249.79,29.9,-0.21757,0.00013,21.21872]
[1778225204034,32.03,79252.49,29.9,-0.21723,0.00013,21.20019]
[1778225205228,32.03,79256.57,29.9,-0.21671,0.00013,21.172]
[1778225209555,32.04,79258.35,29.9,-0.21649,0.00013,21.15983]
[1778225209971,32.04,79258.35,29.9,-0.21649,0.00013,21.15983]
[1778225214927,32.04,79265.02,29.9,-0.21564,0.00013,21.1139]
[1778225214956,32.04,79265.02,29.9,-0.21564,0.00013,21.1139]
[1778225214970,32.04,79265.02,29.9,-0.21564,0.00013,21.1139]
[1778225215056,32.04,79265.02,29.9,-0.21564,0.00013,21.1139]
[1778225215067,32.04,79265.02,29.9,-0.21564,0.00013,21.1139]
[1778225215116,32.04,79261.71,29.9,-0.21607,0.00013,21.13701]
[1778225215194,32.04,79261.71,29.9,-0.21607,0.00013,21.13701]
[1778225215224,32.04,79261.71,29.9,-0.21607,0.00013,21.13701]
[1778225215255,32.04,79261.71,29.9,-0.21607,0.00013,21.13701]
[1778225215272,32.04,79261.71,29.9,-0.21607,0.00013,21.13701]
[1778225215288,32.04,79261.71,29.9,-0.21607,0.00013,21.13701]
[1778225215475,32.04,79261.71,29.9,-0.21607,0.00013,21.13701]
[1778225215550,32.04,79261.71,29.9,-0.21607,0.00013,21.13701]
[1778225215569,32.04,79261.71,29.9,-0.21607,0.00013,21.13701]
[1778225215618,32.04,79261.71,29.9,-0.21607,0.00013,21.13701]
[1778225215823,32.04,79261.71,29.9,-0.21607,0.00013,21.13701]
[1778225215849,32.04,79261.71,29.9,-0.21607,0.00013,21.13701]
[1778225216494,32.04,79263.34,29.9,-0.21586,0.00013,21.1258]
[1778225219499,32.04,79261.27,29.9,-0.21614,0.00013,21.14078]
[1778225222847,32.04,79260.05,29.9,-0.2163,0.00013,21.14987]
[1778225228142,32.04,79261.32,29.9,-0.21616,0.00013,21.14216]
[1778225228583,32.04,79262.37,29.9,-0.21603,0.00013,21.1349]
[1778225228723,32.04,79262.51,29.9,-0.21602,0.00013,21.13442]
[1778225229674,32.04,79262.51,29.9,-0.21602,0.00013,21.13442]
[1778225232243,32.04,79274.57,29.9,-0.2145,0.00013,21.05114]
[1778225232452,32.04,79274.57,29.9,-0.2145,0.00013,21.05114]
[1778225234008,32.04,79273.82,29.9,-0.2146,0.00013,21.05654]
[1778225234198,32.05,79270.19,29.9,-0.21506,0.00013,21.08187]
[1778225234212,32.05,79270.19,29.9,-0.21506,0.00013,21.08187]
[1778225234545,32.05,79270.19,29.9,-0.21506,0.00013,21.08187]
[1778225234817,32.05,79270.19,29.9,-0.21506,0.00013,21.08187]
[1778225237553,32.05,79266.0,29.9,-0.2156,0.00013,21.11172]
[1778225237805,32.05,79266.0,29.9,-0.21561,0.00013,21.11201]
[1778225240116,32.05,79268.81,29.9,-0.21525,0.00013,21.09255]
[1778225241463,32.05,79270.92,29.9,-0.21499,0.00013,21.07828]
[1778225242082,32.05,79270.92,29.9,-0.21499,0.00013,21.07828]
[1778225242148,32.05,79271.34,29.9,-0.21494,0.00013,21.07573]
[1778225243457,32.05,79277.06,29.9,-0.21422,0.00013,21.03607]
[1778225243535,32.05,79279.13,29.9,-0.21396,0.00013,21.02179]
[1778225245658,32.05,79281.45,29.9,-0.21367,0.00013,21.00564]
[1778225245944,32.05,79281.45,29.9,-0.21367,0.00013,21.00564]
[1778225245954,32.05,79281.45,29.9,-0.21367,0.00013,21.00564]
[1778225248745,32.05,79286.71,29.9,-0.21301,0.00013,20.96908]
[1778225253921,32.05,79286.37,29.9,-0.21303,0.00013,20.96768]
[1778225254524,32.05,79286.49,29.9,-0.21301,0.00013,20.96693]
[1778225254527,32.05,79286.49,29.9,-0.21301,0.00013,20.96693]
[1778225254626,32.05,79286.51,29.9,-0.21301,0.00013,20.96679]
[1778225260430,32.05,79286.89,29.9,-0.21298,0.00013,20.96524]
[1778225262873,32.05,79287.16,29.9,-0.21295,0.00013,20.96355]
[1778225268486,32.06,79287.06,29.9,-0.21299,0.00013,20.96561]
[1778225271784,32.06,79285.85,29.9,-0.21315,0.00013,20.9744]
[1778225277808,32.06,79285.82,29.9,-0.21317,0.00013,20.97572]
[1778225279658,32.06,79285.95,29.9,-0.21316,0.00013,20.97519]
[1778225280678,32.06,79285.73,29.9,-0.21319,0.00013,20.9771]
[1778225285845,32.06,79286.14,29.9,-0.21315,0.00013,20.97482]
[1778225292126,32.07,79290.3,29.9,-0.21265,0.00013,20.94731]
[1778225297689,32.07,79285.67,29.9,-0.21326,0.00013,20.98088]
[1778225303084,32.07,79287.18,29.9,-0.21308,0.00013,20.97104]
[1778225303250,32.07,79287.18,29.9,-0.21308,0.00013,20.97104]
[1778225303895,32.07,79287.71,29.9,-0.21302,0.00013,20.96768]
[1778225303954,32.07,79287.71,29.9,-0.21302,0.00013,20.96768]
[1778225304012,32.07,79288.51,29.9,-0.21292,0.00013,20.96228]
[1778225306034,32.07,79300.74,29.9,-0.21139,0.00013,20.87729]
[1778225311787,32.08,79298.7,29.9,-0.21163,0.00013,20.88831]
[1778225314097,32.08,79298.08,29.9,-0.21171,0.00013,20.89274]
[1778225314167,32.08,79298.08,29.9,-0.21171,0.00013,20.89274]
[1778225316599,32.08,79297.21,29.9,-0.21183,0.00013,20.89913]
[1778225317096,32.08,79297.21,29.9,-0.21183,0.00013,20.89913]
[1778225317111,32.08,79297.21,29.9,-0.21183,0.00013,20.89913]
[1778225317180,32.08,79295.24,29.9,-0.21208,0.00013,20.91298]
[1778225318552,32.08,79289.92,29.9,-0.21275,0.00013,20.95022]
[1778225320809,32.08,79286.41,29.9,-0.2132,0.00013,20.97497]
[1778225325886,32.08,79285.71,29.9,-0.2133,0.00013,20.98061]
[1778225327703,32.08,79286.04,29.9,-0.21326,0.00013,20.97844]
[1778225332934,32.08,79287.83,29.9,-0.21305,0.00013,20.96672]
[1778225336498,32.08,79296.17,29.9,-0.21201,0.00013,20.90912]
[1778225337248,32.08,79296.17,29.9,-0.21201,0.00013,20.90912]
[1778225336962,32.08,79297.26,29.9,-0.21187,0.00013,20.90158]
[1778225338808,32.08,79297.6,29.9,-0.21183,0.00013,20.89925]
[1778225344011,32.09,79300.79,29.9,-0.21144,0.00012,20.87741]
[1778225349046,32.09,79300.32,29.9,-0.2115,0.00013,20.88112]
[1778225354081,32.09,79300.36,29.9,-0.2115,0.00013,20.88128]
[1778225355581,32.09,79299.91,29.9,-0.21156,0.00013,20.8845]
[1778225361130,32.09,79301.11,29.9,-0.21142,0.00012,20.87672]
[1778225364650,32.09,79300.69,29.9,-0.21148,0.00012,20.87994]
[1778225367405,32.09,79306.19,29.9,-0.2108,0.00012,20.84179]
[1778225371803,32.09,79311.78,29.9,-0.21009,0.00012,20.79956]
[1778225374817,32.09,79311.76,29.9,-0.2101,0.00012,20.80014]
[1778225380263,32.09,79315.25,29.9,-0.20967,0.00012,20.77631]
[1778225380743,32.09,79315.25,29.9,-0.20967,0.00012,20.77631]
[1778225383650,32.1,79319.6,29.9,-0.20914,0.00012,20.74632]
[1778225384331,32.1,79319.6,29.9,-0.20914,0.00012,20.74632]
[1778225384291,32.1,79327.23,29.9,-0.20819,0.00012,20.69308]
[1778225384668,32.1,79327.23,29.9,-0.20819,0.00012,20.69308]
[1778225389106,32.1,79330.5,29.9,-0.2078,0.00012,20.67108]
[1778225389326,32.1,79332.64,29.9,-0.20754,0.00012,20.65633]
[1778225394361,32.1,79333.35,29.9,-0.20746,0.00012,20.65189]
[1778225400171,32.1,79336.77,29.9,-0.20705,0.00012,20.62829]
[1778225400174,32.1,79336.77,29.9,-0.20705,0.00012,20.62829]
[1778225401689,32.1,79337.1,29.9,-0.20702,0.00012,20.62638]
[1778225401691,32.1,79337.1,29.9,-0.20702,0.00012,20.62638]
[1778225402104,32.1,79337.1,29.9,-0.20702,0.00012,20.62638]
[1778225402121,32.1,79337.1,29.9,-0.20702,0.00012,20.62638]
[1778225402197,32.1,79337.73,29.9,-0.20694,0.00012,20.62208]
[1778225402668,32.1,79337.73,29.9,-0.20694,0.00012,20.62208]
[1778225402782,32.1,79337.73,29.9,-0.20694,0.00012,20.62208]
[1778225402831,32.1,79337.73,29.9,-0.20694,0.00012,20.62208]
[1778225403002,32.1,79347.45,29.9,-0.20574,0.00012,20.55392]
[1778225408476,32.1,79342.45,29.9,-0.20636,0.00012,20.58921]
[1778225413621,32.1,79348.65,29.9,-0.20561,0.00012,20.54608]
[1778225413958,32.1,79348.65,29.9,-0.20561,0.00012,20.54608]
[1778225418911,32.11,79359.88,29.9,-0.20424,0.00012,20.46787]
[1778225419664,32.11,79359.88,29.9,-0.20424,0.00012,20.46787]
[1778225419909,32.11,79359.89,29.9,-0.20424,0.00012,20.46783]
[1778225421552,32.11,79371.13,29.9,-0.20287,0.00012,20.38866]
[1778225426669,32.11,79378.31,29.9,-0.20201,0.00012,20.33861]
[1778225430615,32.11,79381.7,29.9,-0.20161,0.00012,20.31546]
[1778225430714,32.11,79381.82,29.9,-0.2016,0.00012,20.31483]
[1778225436158,32.11,79382.58,29.9,-0.20149,0.00012,20.30629]
[1778225436242,32.11,79382.58,29.9,-0.20149,0.00012,20.30629]
[1778225442247,32.12,79390.23,29.9,-0.20062,0.00012,20.25538]
[1778225443823,32.13,79391.07,29.9,-0.20059,0.00012,20.2539]
[1778225443877,32.13,79392.63,29.9,-0.20044,0.00012,20.24523]
[1778225449749,32.15,79395.89,29.9,-0.20016,0.00012,20.2287]
[1778225452734,32.15,79395.87,29.9,-0.20016,0.00012,20.22906]
[1778225452770,32.15,79396.55,29.9,-0.20008,0.00012,20.22436]
[1778225458307,32.15,79398.14,29.9,-0.1999,0.00012,20.21373]
[1778225463847,32.15,79398.36,29.9,-0.19989,0.00012,20.21339]
[1778225468882,32.16,79400.05,29.9,-0.1997,0.00012,20.20225]
[1778225474924,32.16,79401.15,29.9,-0.19959,0.00012,20.19557]
[1778225479960,32.16,79401.2,29.9,-0.1996,0.00012,20.19635]
[1778225481974,32.16,79413.79,29.9,-0.19809,0.00012,20.10736]
[1778225487172,32.17,79413.57,29.9,-0.19814,0.00012,20.11032]
[1778225493303,32.17,79414.4,29.9,-0.19804,0.00012,20.1019]
[1778225493786,32.17,79414.33,29.9,-0.19806,0.00012,20.10296]
[1778225494132,32.17,79413.66,29.9,-0.19814,0.00012,20.10795]
[1778225500101,32.17,79416.39,29.9,-0.19784,0.00012,20.09007]
[1778225502596,32.17,79417.93,29.9,-0.19766,0.00012,20.07967]
[1778225503122,32.18,79427.11,29.9,-0.19657,0.00012,20.01469]
[1778225503581,32.18,79427.11,29.9,-0.19657,0.00012,20.01469]
[1778225504809,32.18,79432.95,29.9,-0.19588,0.00012,19.97334]
[1778225504996,32.18,79432.95,29.9,-0.19588,0.00012,19.97334]
[1778225509968,32.18,79431.6,29.9,-0.19606,0.00012,19.98436]
[1778225510171,32.18,79431.71,29.9,-0.19605,0.00012,19.98384]
[1778225511272,32.18,79431.71,29.9,-0.19605,0.00012,19.98384]
[1778225511338,32.18,79433.56,29.9,-0.19584,0.00012,19.97106]
[1778225512907,32.18,79437.17,29.9,-0.19541,0.00012,19.9456]
[1778225513219,32.18,79437.17,29.9,-0.19541,0.00012,19.9456]
[1778225514060,32.18,79438.21,29.9,-0.19529,0.00012,19.93844]
[1778225515015,32.18,79440.55,29.9,-0.19502,0.00012,19.92191]
[1778225515105,32.18,79440.55,29.9,-0.19502,0.00012,19.92191]
[1778225520242,32.18,79445.97,29.9,-0.19439,0.00012,19.88419]
[1778225525277,32.19,79451.35,29.9,-0.19376,0.00012,19.84671]
[1778225530312,32.19,79454.24,29.9,-0.19344,0.00012,19.82712]
[1778225535347,32.19,79455.57,29.9,-0.1933,0.00012,19.81877]
[1778225540383,32.2,79460.54,29.9,-0.19277,0.00012,19.78701]
[1778225541032,32.2,79460.54,29.9,-0.19277,0.00012,19.78701]
[1778225542096,32.2,79465.06,29.9,-0.19225,0.00012,19.75504]
[1778225543844,32.21,79467.42,29.9,-0.19207,0.00012,19.74439]
[1778225545215,32.22,79467.32,29.9,-0.19213,0.00012,19.74825]
[1778225545418,32.23,79468.25,29.9,-0.19207,0.00012,19.7447]
[1778225548683,32.24,79473.79,29.9,-0.19153,0.00012,19.71178]
[1778225553870,32.26,79470.08,29.9,-0.1921,0.00012,19.74473]
[1778225554030,32.26,79470.08,29.9,-0.1921,0.00012,19.74473]
[1778225554155,32.26,79470.08,29.9,-0.1921,0.00012,19.74473]
[1778225554234,32.26,79470.08,29.9,-0.1921,0.00012,19.74473]
[1778225554253,32.26,79470.08,29.9,-0.1921,0.00012,19.74473]
[1778225554485,32.27,79453.89,29.9,-0.19401,0.00012,19.86012]
[1778225556080,32.27,79447.73,29.9,-0.19473,0.00012,19.90396]
[1778225558941,32.27,79455.45,29.9,-0.19383,0.00012,19.84937]
[1778225559826,32.27,79455.19,29.9,-0.19386,0.00012,19.85133]
[1778225562092,32.27,79455.15,29.9,-0.19387,0.00012,19.85184]
[1778225562098,32.27,79455.15,29.9,-0.19387,0.00012,19.85184]
[1778225562113,32.27,79455.15,29.9,-0.19387,0.00012,19.85184]
[1778225562160,32.27,79455.15,29.9,-0.19387,0.00012,19.85184]
[1778225562164,32.27,79455.15,29.9,-0.19387,0.00012,19.85184]
[1778225562208,32.27,79455.15,29.9,-0.19387,0.00012,19.85184]
[1778225563111,32.27,79455.15,29.9,-0.19387,0.00012,19.85195]
[1778225564791,32.27,79467.31,29.9,-0.19244,0.00012,19.76568]
[1778225573619,32.27,79468.19,29.9,-0.19237,0.00012,19.76158]
[1778225578654,32.27,79469.57,29.9,-0.19223,0.00012,19.75268]
[1778225584696,32.28,79471.91,29.9,-0.19197,0.00012,19.7372]
[1778225587049,32.28,79471.98,29.9,-0.19197,0.00012,19.73712]
[1778225590492,32.28,79477.27,29.9,-0.19136,0.00012,19.69992]
[1778225590551,32.28,79476.47,29.9,-0.19146,0.00012,19.70614]
[1778225596780,32.28,79482.49,29.9,-0.19077,0.00012,19.66396]
[1778225599625,32.28,79482.31,29.9,-0.19079,0.00012,19.66551]
[1778225599643,32.28,79482.31,29.9,-0.19079,0.00012,19.66551]
[1778225604836,32.28,79487.36,29.9,-0.19022,0.00012,19.63047]
[1778225609871,32.29,79484.66,29.9,-0.19055,0.00012,19.65061]
[1778225610838,32.29,79484.66,29.9,-0.19055,0.00012,19.65061]
[1778225611412,32.29,79484.66,29.9,-0.19055,0.00012,19.65061]
[1778225615997,32.29,79482.77,29.9,-0.19076,0.00012,19.66092]
[1778225616159,32.29,79482.77,29.9,-0.19076,0.00012,19.66092]
[1778225616269,32.29,79482.77,29.9,-0.19076,0.00012,19.66092]
[1778225616322,32.29,79482.31,29.9,-0.19081,0.00012,19.66447]
[1778225623680,32.29,79474.39,29.9,-0.19175,0.00012,19.72155]
[1778225624669,32.29,79474.39,29.9,-0.19176,0.00012,19.72235]
[1778225628165,32.29,79474.56,29.9,-0.19175,0.00012,19.72168]
[1778225628263,32.29,79474.44,29.9,-0.19177,0.00012,19.72284]
[1778225631829,32.29,79474.44,29.9,-0.19177,0.00012,19.72284]
[1778225632642,32.29,79474.46,29.9,-0.19177,0.00012,19.72264]
[1778225634805,32.29,79486.34,29.9,-0.19038,0.00012,19.63797]
[1778225640297,32.29,79486.89,29.9,-0.19032,0.00012,19.63435]
[1778225643797,32.29,79492.64,29.9,-0.18966,0.00012,19.59369]
[1778225643829,32.29,79492.64,29.9,-0.18966,0.00012,19.59369]
[1778225648023,32.3,79492.18,29.9,-0.18971,0.00012,19.59709]
[1778225653175,32.3,79493.33,29.9,-0.18959,0.00012,19.58971]
[1778225653709,32.3,79493.33,29.9,-0.18959,0.00012,19.58971]
[1778225653967,32.3,79493.33,29.9,-0.18959,0.00012,19.58971]
[1778225659217,32.3,79493.74,29.9,-0.18955,0.00012,19.58692]
[1778225664252,32.3,79491.36,29.9,-0.18983,0.00012,19.60406]
[1778225669291,32.3,79490.7,29.9,-0.1899,0.00012,19.60886]
[1778225676340,32.3,79491.81,29.9,-0.18975,0.00012,19.59721]
[1778225677285,32.3,79491.81,29.9,-0.18975,0.00012,19.59721]
[1778225677749,32.3,79492.38,29.9,-0.18969,0.00012,19.59319]
[1778225677903,32.3,79492.38,29.9,-0.18969,0.00012,19.59319]
[1778225677916,32.3,79492.38,29.9,-0.18969,0.00012,19.59319]
[1778225678355,32.3,79484.14,29.9,-0.19065,0.00012,19.65231]
[1778225678892,32.3,79484.14,29.9,-0.19065,0.00012,19.65231]
[1778225685378,32.3,79480.32,29.9,-0.19112,0.00012,19.68096]
[1778225690443,32.31,79480.05,29.9,-0.19118,0.00012,19.68494]
[1778225695478,32.31,79479.58,29.9,-0.19126,0.00012,19.68974]
[1778225695891,32.31,79479.58,29.9,-0.19126,0.00012,19.68974]
[1778225697492,32.31,79479.46,29.9,-0.19128,0.00012,19.69095]
[1778225702527,32.31,79479.77,29.9,-0.19126,0.00012,19.68968]
[1778225707562,32.32,79478.63,29.9,-0.19141,0.00012,19.69873]
[1778225712597,32.32,79477.41,29.9,-0.19156,0.00012,19.70827]
[1778225717632,32.32,79477.92,29.9,-0.19151,0.00012,19.7052]
[1778225722667,32.32,79478.48,29.9,-0.19145,0.00012,19.70164]
[1778225726695,32.32,79489.87,29.9,-0.19013,0.00012,19.621]
[1778225728763,32.32,79489.73,29.9,-0.19015,0.00012,19.62218]
[1778225734686,32.32,79498.2,29.9,-0.18915,0.00012,19.55856]
[1778225740438,32.32,79492.15,29.9,-0.18987,0.00012,19.60285]
[1778225740632,32.32,79492.15,29.9,-0.18987,0.00012,19.60285]
[1778225740635,32.32,79492.15,29.9,-0.18987,0.00012,19.60285]
[1778225746836,32.33,79496.54,29.9,-0.18939,0.00012,19.57312]
[1778225750539,32.33,79496.49,29.9,-0.1894,0.00012,19.57389]
[1778225750598,32.33,79496.49,29.9,-0.1894,0.00012,19.57389]
[1778225750638,32.33,79496.66,29.9,-0.18939,0.00012,19.57309]
[1778225753319,32.33,79499.38,29.9,-0.18907,0.00012,19.55374]
[1778225758920,32.33,79501.53,29.9,-0.18883,0.00012,19.5388]
[1778225764211,32.33,79503.21,29.9,-0.18864,0.00012,19.52709]
[1778225764312,32.33,79503.11,29.9,-0.18866,0.00012,19.52795]
[1778225769949,32.33,79505.2,29.9,-0.18842,0.00012,19.51348]
[1778225769999,32.33,79505.2,29.9,-0.18842,0.00012,19.51348]
[1778225775435,32.33,79495.19,29.9,-0.18959,0.00012,19.5857]
[1778225781076,32.34,79492.98,29.9,-0.18987,0.00012,19.60274]
[1778225782481,32.34,79492.98,29.9,-0.18987,0.00012,19.60274]
[1778225783334,32.34,79493.26,29.9,-0.18984,0.00012,19.60108]
[1778225788054,32.34,79490.61,29.9,-0.19016,0.00012,19.62057]
[1778225789055,32.34,79490.61,29.9,-0.19016,0.00012,19.62057]
[1778225790808,32.34,79489.64,29.9,-0.19027,0.00012,19.62762]
[1778225796181,32.34,79491.6,29.9,-0.19004,0.00012,19.61067]
[1778225799808,32.34,79490.84,29.9,-0.19013,0.00012,19.6166]
[1778225805244,32.35,79490.46,29.9,-0.19019,0.00012,19.62034]
[1778225809272,32.35,79500.78,29.9,-0.18901,0.00012,19.54754]
[1778225812128,32.35,79503.33,29.9,-0.18872,0.00012,19.53013]
[1778225817328,32.35,79508.46,29.9,-0.18814,0.00012,19.49439]
[1778225822373,32.35,79510.62,29.9,-0.1879,0.00012,19.4796]
[1778225829247,32.35,79517.2,29.9,-0.18716,0.00011,19.43367]
[1778225829414,32.36,79518.64,29.9,-0.18701,0.00011,19.42406]
[1778225830321,32.36,79518.64,29.9,-0.18701,0.00011,19.42406]
[1778225835456,32.36,79518.96,29.9,-0.18699,0.00011,19.42293]
[1778225840491,32.36,79519.13,29.9,-0.18698,0.00011,19.42263]
[1778225845526,32.36,79519.36,29.9,-0.18697,0.00011,19.42186]
[1778225850561,32.36,79522.37,29.9,-0.18664,0.00011,19.40119]
[1778225855596,32.37,79523.52,29.9,-0.1865,0.00011,19.39]
[1778225860678,32.37,79523.32,29.9,-0.18653,0.00011,19.39219]
[1778225870701,32.37,79522.78,29.9,-0.18662,0.00011,19.39804]
[1778225874964,32.37,79523.86,29.9,-0.18651,0.00011,19.39088]
[1778225880772,32.38,79523.4,29.9,-0.18658,0.00011,19.39546]
[1778225885806,32.38,79523.41,29.9,-0.18659,0.00011,19.39624]
[1778225891849,32.38,79523.54,29.9,-0.18659,0.00011,19.39629]
[1778225891976,32.38,79523.54,29.9,-0.18659,0.00011,19.39629]
[1778225897891,32.38,79521.54,29.9,-0.18684,0.00011,19.41146]
[1778225899681,32.38,79521.54,29.9,-0.18684,0.00011,19.41146]
[1778225904724,32.38,79515.18,29.9,-0.18758,0.00012,19.45745]
[1778225909977,32.38,79515.25,29.9,-0.18757,0.00012,19.45733]
[1778225911172,32.38,79515.25,29.9,-0.18757,0.00012,19.45733]
[1778225916372,32.38,79521.73,29.9,-0.18681,0.00011,19.40761]
[1778225931124,32.39,79521.89,29.9,-0.18682,0.00011,19.4085]
[1778225939180,32.39,79522.48,29.9,-0.18677,0.00011,19.40528]
[1778225944215,32.39,79524.97,29.9,-0.1865,0.00011,19.38816]
[1778225949250,32.39,79523.66,29.9,-0.18666,0.00011,19.39815]
[1778225953391,32.4,79524.51,29.9,-0.18656,0.00011,19.39247]
[1778225954762,32.4,79524.51,29.9,-0.18657,0.00011,19.3926]
[1778225960328,32.4,79524.25,29.9,-0.18661,0.00011,19.39524]
[1778225965363,32.4,79524.46,29.9,-0.18659,0.00011,19.39434]
[1778225970398,32.4,79518.87,29.9,-0.18726,0.00011,19.436]
[1778225975433,32.4,79516.3,29.9,-0.18754,0.00011,19.45067]
[1778225980469,32.41,79516.67,29.9,-0.18752,0.00011,19.44959]
[1778225985504,32.41,79516.69,29.9,-0.18754,0.00011,19.45069]
[1778225990544,32.41,79518.01,29.9,-0.18739,0.00011,19.44159]
[1778225999603,32.41,79518.56,29.9,-0.18734,0.00011,19.43837]
[1778226009676,32.41,79518.65,29.9,-0.18734,0.00011,19.43851]
[1778226015718,32.41,79518.88,29.9,-0.18732,0.00011,19.43735]
[1778226020870,32.41,79518.88,29.9,-0.18732,0.00011,19.43735]
[1778226026795,32.42,79519.46,29.9,-0.18727,0.00011,19.4341]
[1778226031830,32.42,79522.17,29.9,-0.18694,0.00011,19.41126]
[1778226036865,32.42,79523.77,29.9,-0.18676,0.00011,19.40042]
[1778226039288,32.42,79525.94,29.9,-0.18652,0.00011,19.38521]
[1778226044922,32.42,79525.36,29.9,-0.18659,0.00011,19.39011]
[1778226048237,32.42,79525.28,29.9,-0.18661,0.00011,19.39103]
[1778226049615,32.42,79528.53,29.9,-0.18624,0.00011,19.36798]
[1778226049940,32.42,79528.53,29.9,-0.18624,0.00011,19.36798]
[1778226049964,32.42,79531.19,29.9,-0.18594,0.00011,19.34916]
[1778226050970,32.42,79545.56,29.9,-0.1843,0.00011,19.2466]
[1778226054145,32.42,79547.38,29.9,-0.18409,0.00011,19.23354]
[1778226058178,32.42,79552.78,29.9,-0.18348,0.00011,19.19521]
[1778226063882,32.42,79553.19,29.9,-0.18344,0.00011,19.19245]
[1778226069100,32.42,79553.2,29.9,-0.18344,0.00011,19.1927]
[1778226074700,32.42,79552.92,29.9,-0.18348,0.00011,19.19489]
[1778226080177,32.42,79551.23,29.9,-0.18367,0.00011,19.20734]
[1778226085212,32.43,79552.47,29.9,-0.18354,0.00011,19.1988]
[1778226086070,32.43,79552.47,29.9,-0.18354,0.00011,19.1988]
[1778226091254,32.43,79555.58,29.9,-0.18317,0.00011,19.1732]
[1778226096289,32.43,79555.8,29.9,-0.18315,0.00011,19.17229]
[1778226097082,32.43,79555.8,29.9,-0.18315,0.00011,19.17229]
[1778226102425,32.43,79560.06,29.9,-0.18268,0.00011,19.14267]
[1778226103332,32.43,79562.08,29.9,-0.18246,0.00011,19.12842]
[1778226103526,32.43,79562.08,29.9,-0.18246,0.00011,19.12842]
[1778226103588,32.43,79562.08,29.9,-0.18246,0.00011,19.12842]
[1778226103592,32.43,79562.08,29.9,-0.18246,0.00011,19.12842]
[1778226103824,32.43,79563.99,29.9,-0.18225,0.00011,19.11519]
[1778226105699,32.43,79568.25,29.9,-0.18177,0.00011,19.0847]
[1778226111703,32.44,79574.91,29.9,-0.18109,0.00011,19.04147]
[1778226117808,32.45,79575.09,29.9,-0.1811,0.00011,19.04233]
[1778226123487,32.46,79578.69,29.9,-0.18077,0.00011,19.02129]
[1778226126698,32.46,79579.73,29.9,-0.18071,0.00011,19.01736]
[1778226132550,32.48,79578.54,29.9,-0.18096,0.00011,19.03373]
[1778226135807,32.48,79578.5,29.9,-0.18097,0.00011,19.0346]
[1778226141936,32.48,79579.35,29.9,-0.1809,0.00011,19.03021]
[1778226148015,32.49,79572.69,29.9,-0.18167,0.00011,19.07946]
[1778226153697,32.49,79565.05,29.9,-0.18253,0.00011,19.13144]
[1778226158733,32.49,79565.73,29.9,-0.18246,0.00011,19.1274]
[1778226163768,32.49,79566.03,29.9,-0.18244,0.00011,19.12607]
[1778226168803,32.5,79565.94,29.9,-0.18247,0.00011,19.12754]
[1778226172100,32.5,79565.92,29.9,-0.18247,0.00011,19.12802]
[1778226172144,32.5,79565.92,29.9,-0.18247,0.00011,19.12802]
[1778226178947,32.5,79561.55,29.9,-0.18298,0.00011,19.16031]
[1778226180636,32.5,79562.14,29.9,-0.18292,0.00011,19.15636]
[1778226182919,32.5,79558.81,29.9,-0.1833,0.00011,19.18035]
[1778226189175,32.5,79562.68,29.9,-0.18287,0.00011,19.15334]
[1778226190110,32.5,79562.68,29.9,-0.18287,0.00011,19.15334]
[1778226190983,32.5,79564.23,29.9,-0.1827,0.00011,19.14237]
[1778226195604,32.5,79565.44,29.9,-0.18257,0.00011,19.13431]
[1778226201030,32.5,79565.55,29.9,-0.18257,0.00011,19.13417]
[1778226201588,32.5,79565.55,29.9,-0.18257,0.00011,19.13417]
[1778226208619,32.51,79564.82,29.9,-0.18266,0.00011,19.14015]
[1778226213360,32.51,79556.97,29.9,-0.18353,0.00011,19.19241]
[1778226213366,32.51,79556.97,29.9,-0.18353,0.00011,19.19241]
[1778226223184,32.51,79557.33,29.9,-0.18349,0.00011,19.19045]
[1778226225632,32.51,79557.25,29.9,-0.18351,0.00011,19.19118]
[1778226225633,32.51,79557.25,29.9,-0.18351,0.00011,19.19118]
[1778226234720,32.51,79565.83,29.9,-0.18255,0.00011,19.13089]
[1778226240306,32.51,79564.69,29.9,-0.1827,0.00011,19.14026]
[1778226245341,32.51,79564.84,29.9,-0.1827,0.00011,19.14008]
[1778226250376,32.52,79562.24,29.9,-0.183,0.00011,19.15944]
[1778226255411,32.52,79562.86,29.9,-0.18294,0.00011,19.1558]
[1778226260447,32.52,79559.82,29.9,-0.1833,0.00011,19.17823]
[1778226266064,32.52,79558.86,29.9,-0.18341,0.00011,19.1856]
[1778226271524,32.52,79560.67,29.9,-0.1832,0.00011,19.16974]
[1778226277566,32.52,79561.41,29.9,-0.18313,0.00011,19.16539]
[1778226282601,32.53,79561.45,29.9,-0.18314,0.00011,19.1659]
[1778226288178,32.53,79558.15,29.9,-0.18352,0.00011,19.18998]
[1778226290658,32.53,79568.53,29.9,-0.18236,0.00011,19.11659]
[1778226292973,32.53,79569.0,29.9,-0.18231,0.00011,19.11368]
[1778226298240,32.53,79568.29,29.9,-0.1824,0.00011,19.1196]
[1778226303215,32.53,79568.2,29.9,-0.18243,0.00011,19.1213]
[1778226308556,32.54,79569.18,29.9,-0.18233,0.00011,19.11515]
[1778226313818,32.54,79572.59,29.9,-0.18198,0.00011,19.09257]
[1778226318162,32.54,79572.55,29.9,-0.18199,0.00011,19.09332]
[1778226318263,32.54,79572.55,29.9,-0.182,0.00011,19.094]
[1778226324064,32.54,79575.12,29.9,-0.18171,0.00011,19.07592]
[1778226329930,32.54,79579.02,29.9,-0.18128,0.00011,19.04862]
[1778226334966,32.54,79581.55,29.9,-0.18098,0.00011,19.02702]
[1778226340006,32.55,79581.3,29.9,-0.18101,0.00011,19.02923]
[1778226341939,32.55,79582.01,29.9,-0.18094,0.00011,19.02424]
[1778226342015,32.55,79581.47,29.9,-0.181,0.00011,19.02817]
[1778226349064,32.55,79581.16,29.9,-0.18106,0.00011,19.03219]
[1778226354099,32.55,79580.05,29.9,-0.1812,0.00011,19.04131]
[1778226354872,32.55,79580.05,29.9,-0.1812,0.00011,19.04131]
[1778226361148,32.56,79580.65,29.9,-0.18116,0.00011,19.0386]
[1778226363619,32.56,79579.58,29.9,-0.18128,0.00011,19.04668]
[1778226364169,32.56,79567.14,29.9,-0.18269,0.00011,19.13555]
[1778226369204,32.56,79563.64,29.9,-0.18308,0.00011,19.16077]
[1778226374239,32.56,79563.62,29.9,-0.18309,0.00011,19.16114]
[1778226379274,32.56,79563.6,29.9,-0.1831,0.00011,19.16151]
[1778226384309,32.56,79563.65,29.9,-0.18309,0.00011,19.16136]
[1778226389344,32.56,79569.06,29.9,-0.18249,0.00011,19.12324]
[1778226394379,32.56,79568.26,29.9,-0.18256,0.00011,19.12553]
[1778226400425,32.56,79568.12,29.9,-0.18259,0.00011,19.12719]
[1778226405460,32.56,79568.69,29.9,-0.18253,0.00011,19.12371]
[1778226408321,32.56,79567.73,29.9,-0.18264,0.00011,19.13068]
[1778226409094,32.56,79566.52,29.9,-0.18278,0.00011,19.13952]
[1778226414387,32.56,79557.75,29.9,-0.18377,0.00011,19.202]
[1778226416372,32.56,79557.43,29.9,-0.18381,0.00011,19.2043]
[1778226416537,32.56,79557.63,29.9,-0.18379,0.00011,19.20289]
[1778226419053,32.56,79557.83,29.9,-0.18377,0.00011,19.20167]
[1778226424593,32.57,79557.67,29.9,-0.18381,0.00011,19.20423]
[1778226426105,32.57,79557.67,29.9,-0.18381,0.00011,19.20423]
[1778226430139,32.57,79558.09,29.9,-0.18377,0.00011,19.20205]
[1778226435670,32.57,79558.32,29.9,-0.18377,0.00011,19.20177]
[1778226440705,32.57,79559.38,29.9,-0.18366,0.00011,19.1952]
[1778226445740,32.58,79559.97,29.9,-0.18361,0.00011,19.192]
[1778226450775,32.58,79559.69,29.9,-0.18366,0.00011,19.19501]
[1778226452709,32.58,79559.09,29.9,-0.1837,0.00011,19.19552]
[1778226452763,32.58,79559.09,29.9,-0.1837,0.00011,19.19552]
[1778226453094,32.58,79559.09,29.9,-0.1837,0.00011,19.19552]
[1778226453274,32.58,79559.09,29.9,-0.1837,0.00011,19.19552]
[1778226453287,32.58,79559.09,29.9,-0.1837,0.00011,19.19552]
[1778226453388,32.58,79565.39,29.9,-0.18299,0.00011,19.15096]
[1778226454217,32.58,79565.39,29.9,-0.18299,0.00011,19.15096]
[1778226459677,32.58,79571.0,29.9,-0.18237,0.00011,19.11173]
[1778226461055,32.58,79570.92,29.9,-0.18239,0.00011,19.11242]
[1778226466016,32.58,79570.87,29.9,-0.1824,0.00011,19.11349]
[1778226469933,32.58,79560.88,29.9,-0.18353,0.00011,19.18476]
[1778226470928,32.58,79560.83,29.9,-0.18354,0.00011,19.18517]
[1778226471034,32.58,79560.83,29.9,-0.18354,0.00011,19.18517]
[1778226474991,32.58,79560.5,29.9,-0.18357,0.00011,19.1876]
[1778226479408,32.58,79559.57,29.9,-0.18368,0.00011,19.19428]
[1778226484601,32.58,79561.81,29.9,-0.18343,0.00011,19.17837]
[1778226490049,32.58,79562.95,29.9,-0.1833,0.00011,19.17046]
[1778226495084,32.58,79562.16,29.9,-0.18339,0.00011,19.17614]
[1778226497799,32.58,79562.13,29.9,-0.1834,0.00011,19.17636]
[1778226497914,32.58,79562.13,29.9,-0.1834,0.00011,19.17636]
[1778226498081,32.58,79562.13,29.9,-0.1834,0.00011,19.17636]
[1778226498416,32.58,79573.11,29.9,-0.18216,0.00011,19.09821]
[1778226499312,32.58,79573.11,29.9,-0.18216,0.00011,19.09821]
[1778226499808,32.58,79582.34,29.9,-0.18113,0.00011,19.03256]
[1778226501063,32.59,79583.63,29.9,-0.18099,0.00011,19.02354]
[1778226501339,32.59,79583.63,29.9,-0.18099,0.00011,19.02354]
[1778226501478,32.59,79583.63,29.9,-0.18099,0.00011,19.02354]
[1778226501902,32.59,79583.7,29.9,-0.18098,0.00011,19.02323]
[1778226502387,32.59,79585.39,29.9,-0.18079,0.00011,19.01138]
[1778226508175,32.59,79584.93,29.9,-0.18085,0.00011,19.01477]
[1778226513337,32.59,79585.02,29.9,-0.18081,0.00011,19.01019]
[1778226513346,32.59,79585.02,29.9,-0.18081,0.00011,19.01019]
[1778226513404,32.59,79585.99,29.9,-0.1807,0.00011,19.00329]
[1778226514720,32.59,79591.67,29.9,-0.18007,0.00011,18.9626]
[1778226515409,32.59,79591.67,29.9,-0.18007,0.00011,18.9626]
[1778226521266,32.58,79597.65,29.9,-0.17939,0.00011,18.91924]
[1778226526302,32.58,79600.62,29.9,-0.17905,0.00011,18.89762]
[1778226531337,32.58,79605.47,29.9,-0.17851,0.00011,18.86255]
[1778226532233,32.58,79605.47,29.9,-0.17851,0.00011,18.86255]
[1778226532254,32.58,79605.47,29.9,-0.17851,0.00011,18.86255]
[1778226532292,32.58,79605.47,29.9,-0.17851,0.00011,18.86255]
[1778226532347,32.58,79605.47,29.9,-0.17851,0.00011,18.86255]
[1778226534891,32.58,79617.89,29.9,-0.17713,0.00011,18.77378]
[1778226535814,32.58,79617.46,29.9,-0.17718,0.00011,18.7769]
[1778226538988,32.58,79623.33,29.9,-0.17654,0.00011,18.73513]
[1778226539944,32.58,79628.31,29.9,-0.17599,0.00011,18.6996]
[1778226545436,32.58,79629.41,29.9,-0.17588,0.00011,18.6925]
[1778226549020,32.59,79625.13,29.9,-0.17636,0.00011,18.72342]
[1778226553473,32.59,79620.2,29.9,-0.1769,0.00011,18.75894]
[1778226553492,32.59,79620.2,29.9,-0.1769,0.00011,18.75894]
[1778226553608,32.59,79628.81,29.9,-0.17596,0.00011,18.69741]
[1778226559310,32.59,79626.39,29.9,-0.17623,0.00011,18.71523]
[1778226559503,32.59,79626.39,29.9,-0.17623,0.00011,18.71523]
[1778226559534,32.59,79639.89,29.9,-0.17475,0.00011,18.61872]
[1778226561321,32.59,79648.18,29.9,-0.17385,0.00011,18.55937]
[1778226561482,32.59,79648.18,29.9,-0.17385,0.00011,18.55948]
[1778226562681,32.59,79657.84,29.9,-0.1728,0.00011,18.49024]
[1778226563199,32.59,79657.11,29.9,-0.17288,0.00011,18.49567]
[1778226564257,32.59,79657.11,29.9,-0.17288,0.00011,18.49567]
[1778226564276,32.59,79657.11,29.9,-0.17288,0.00011,18.49567]
[1778226564340,32.59,79654.86,29.9,-0.17313,0.00011,18.51196]
[1778226569585,32.59,79650.89,29.9,-0.17358,0.00011,18.54182]
[1778226570256,32.59,79650.89,29.9,-0.17358,0.00011,18.54182]
[1778226570324,32.59,79650.89,29.9,-0.17358,0.00011,18.54182]
[1778226570386,32.59,79650.89,29.9,-0.17358,0.00011,18.54182]
[1778226570414,32.59,79650.89,29.9,-0.17358,0.00011,18.54182]
[1778226570442,32.59,79650.64,29.9,-0.17362,0.00011,18.54433]
[1778226570559,32.59,79650.64,29.9,-0.17362,0.00011,18.54433]
[1778226571697,32.59,79654.87,29.9,-0.17316,0.00011,18.51402]
[1778226576813,32.59,79662.32,29.9,-0.17233,0.00011,18.45679]
[1778226580577,32.59,79666.59,29.9,-0.17187,0.00011,18.42649]
[1778226580700,32.59,79666.59,29.9,-0.17187,0.00011,18.42649]
[1778226580944,32.59,79666.59,29.9,-0.17187,0.00011,18.42649]
[1778226580960,32.59,79666.59,29.9,-0.17187,0.00011,18.42649]
[1778226582499,32.6,79696.22,29.9,-0.16875,0.00011,18.21804]
[1778226583801,32.6,79701.74,29.9,-0.16816,0.00011,18.1784]
[1778226583837,32.6,79701.74,29.9,-0.16816,0.00011,18.1784]
[1778226586014,32.62,79688.45,29.9,-0.16973,0.00011,18.28457]
[1778226586708,32.62,79686.51,29.9,-0.16994,0.00011,18.29848]
[1778226588949,32.63,79676.1,29.9,-0.1711,0.00011,18.37583]
[1778226588990,32.63,79676.1,29.9,-0.1711,0.00011,18.37583]
[1778226589135,32.63,79676.1,29.9,-0.1711,0.00011,18.37583]
[1778226590583,32.63,79668.41,29.9,-0.17193,0.00011,18.43103]
[1778226591002,32.63,79668.41,29.9,-0.17193,0.00011,18.43103]
[1778226591572,32.63,79665.03,29.9,-0.1723,0.00011,18.45533]
[1778226592382,32.63,79665.03,29.9,-0.1723,0.00011,18.45533]
[1778226592484,32.63,79664.22,29.9,-0.17239,0.00011,18.46137]
[1778226594016,32.63,79656.3,29.9,-0.17325,0.00011,18.51843]
[1778226594087,32.63,79656.3,29.9,-0.17325,0.00011,18.51843]
[1778226594190,32.63,79654.23,29.9,-0.17348,0.00011,18.53325]
[1778226595786,32.63,79665.58,29.9,-0.17225,0.00011,18.45257]
[1778226599509,32.63,79665.81,29.9,-0.17224,0.00011,18.45145]
[1778226599778,32.63,79667.32,29.9,-0.17208,0.00011,18.44118]
[1778226599787,32.63,79667.32,29.9,-0.17208,0.00011,18.44118]
[1778226600581,32.63,79667.32,29.9,-0.17208,0.00011,18.44118]
[1778226600273,32.63,79670.6,29.9,-0.17173,0.00011,18.41769]
[1778226600758,32.63,79670.6,29.9,-0.17173,0.00011,18.41769]
[1778226603973,32.64,79683.93,29.9,-0.1703,0.00011,18.32263]
[1778226609884,32.64,79692.26,29.9,-0.16946,0.00011,18.2667]
[1778226613851,32.65,79693.18,29.9,-0.16944,0.00011,18.26565]
[1778226614420,32.65,79693.18,29.9,-0.16944,0.00011,18.26565]
[1778226617449,32.66,79689.0,29.9,-0.16991,0.00011,18.29681]
[1778226617872,32.66,79689.6,29.9,-0.16985,0.00011,18.29272]
[1778226617935,32.66,79689.6,29.9,-0.16985,0.00011,18.29272]
[1778226617983,32.66,79689.6,29.9,-0.16985,0.00011,18.29272]
[1778226617985,32.66,79689.6,29.9,-0.16985,0.00011,18.29272]
[1778226618002,32.66,79678.37,29.9,-0.17105,0.00011,18.37315]
[1778226619206,32.66,79667.59,29.9,-0.17221,0.00011,18.45041]
[1778226619872,32.66,79667.59,29.9,-0.17221,0.00011,18.45041]
[1778226619957,32.66,79667.33,29.9,-0.17224,0.00011,18.45226]
[1778226620798,32.66,79667.33,29.9,-0.17224,0.00011,18.45226]
[1778226620802,32.66,79667.33,29.9,-0.17224,0.00011,18.45226]
[1778226621057,32.66,79667.33,29.9,-0.17224,0.00011,18.45226]
[1778226621286,32.66,79667.33,29.9,-0.17224,0.00011,18.45226]
[1778226621329,32.66,79667.33,29.9,-0.17224,0.00011,18.45226]
[1778226621435,32.66,79670.79,29.9,-0.17188,0.00011,18.42794]
[1778226623018,32.66,79677.81,29.9,-0.17112,0.00011,18.37769]
[1778226623956,32.66,79679.46,29.9,-0.17094,0.00011,18.36596]
[1778226630029,32.66,79682.97,29.9,-0.17058,0.00011,18.34175]
[1778226633325,32.66,79684.95,29.9,-0.17034,0.00011,18.32385]
[1778226634982,32.66,79695.54,29.9,-0.16921,0.00011,18.24829]
[1778226635984,32.66,79698.42,29.9,-0.16891,0.00011,18.2279]
[1778226641106,32.67,79697.93,29.9,-0.16899,0.00011,18.23314]
[1778226646141,32.67,79695.06,29.9,-0.16932,0.00011,18.2552]
[1778226651176,32.67,79685.16,29.9,-0.17039,0.00011,18.32731]
[1778226653636,32.67,79685.26,29.9,-0.17039,0.00011,18.32681]
[1778226658283,32.67,79678.0,29.9,-0.17118,0.00011,18.37973]
[1778226663803,32.68,79676.88,29.9,-0.17132,0.00011,18.38884]
[1778226667486,32.68,79677.67,29.9,-0.17124,0.00011,18.38367]
[1778226668363,32.68,79677.3,29.9,-0.17128,0.00011,18.38666]
[1778226674338,32.68,79675.19,29.9,-0.17153,0.00011,18.40288]
[1778226675219,32.68,79675.19,29.9,-0.17153,0.00011,18.40288]
[1778226675305,32.68,79675.19,29.9,-0.17153,0.00011,18.40288]
[1778226675507,32.68,79675.19,29.9,-0.17153,0.00011,18.40288]
[1778226675591,32.68,79666.07,29.9,-0.17251,0.00011,18.46821]
[1778226680824,32.68,79662.77,29.9,-0.17288,0.00011,18.49271]
[1778226680925,32.68,79662.77,29.9,-0.17288,0.00011,18.49271]
[1778226687429,32.68,79670.14,29.9,-0.17211,0.00011,18.44148]
[1778226692464,32.69,79671.15,29.9,-0.17199,0.00011,18.43134]
[1778226697499,32.69,79671.54,29.9,-0.17196,0.00011,18.42969]
[1778226702534,32.69,79671.44,29.9,-0.17199,0.00011,18.43153]
[1778226707569,32.69,79673.58,29.9,-0.17177,0.00011,18.41732]
[1778226712604,32.7,79673.51,29.9,-0.1718,0.00011,18.41902]
[1778226713289,32.7,79673.51,29.9,-0.1718,0.00011,18.41902]
[1778226713611,32.7,79673.47,29.9,-0.17181,0.00011,18.41955]
[1778226716581,32.7,79673.49,29.9,-0.1718,0.00011,18.41946]
[1778226717070,32.7,79673.7,29.9,-0.17178,0.00011,18.41798]
[1778226717639,32.7,79673.44,29.9,-0.17181,0.00011,18.42008]
[1778226717866,32.7,79673.44,29.9,-0.17181,0.00011,18.42008]
[1778226718646,32.7,79673.54,29.9,-0.1718,0.00011,18.41939]
[1778226723569,32.7,79667.6,29.9,-0.17245,0.00011,18.46192]
[1778226724187,32.7,79663.16,29.9,-0.17293,0.00011,18.49361]
[1778226724673,32.7,79663.16,29.9,-0.17293,0.00011,18.49361]
[1778226724689,32.7,79660.99,29.9,-0.17316,0.00011,18.50925]
[1778226729724,32.7,79660.99,29.9,-0.17317,0.00011,18.50983]
[1778226734318,32.7,79660.67,29.9,-0.17321,0.00011,18.51246]
[1778226739794,32.7,79660.75,29.9,-0.17321,0.00011,18.51264]
[1778226744829,32.7,79661.29,29.9,-0.17316,0.00011,18.50927]
[1778226749338,32.7,79660.74,29.9,-0.17323,0.00011,18.51349]
[1778226754899,32.7,79660.72,29.9,-0.17321,0.00011,18.51027]
[1778226760442,32.7,79664.53,29.9,-0.1728,0.00011,18.48348]
[1778226760511,32.71,79664.54,29.9,-0.17281,0.00011,18.48366]
[1778226766755,32.71,79675.05,29.9,-0.17167,0.00011,18.40854]
[1778226766756,32.71,79675.05,29.9,-0.17167,0.00011,18.40854]
[1778226771918,32.71,79678.11,29.9,-0.17134,0.00011,18.38677]
[1778226774745,32.71,79679.32,29.9,-0.17121,0.00011,18.37821]
[1778226786119,32.71,79681.55,29.9,-0.17099,0.00011,18.363]
[1778226791419,32.71,79680.53,29.9,-0.1711,0.00011,18.37051]
[1778226797196,32.71,79681.16,29.9,-0.17104,0.00011,18.36633]
[1778226798260,32.71,79681.16,29.9,-0.17104,0.00011,18.36633]
[1778226798290,32.71,79681.16,29.9,-0.17104,0.00011,18.36633]
[1778226798779,32.71,79681.16,29.9,-0.17104,0.00011,18.36633]
[1778226804245,32.71,79692.78,29.9,-0.1698,0.00011,18.28386]
[1778226808944,32.71,79692.41,29.9,-0.16985,0.00011,18.28706]
[1778226814315,32.71,79692.21,29.9,-0.16985,0.00011,18.28526]
[1778226819350,32.71,79693.11,29.9,-0.16976,0.00011,18.27941]
[1778226822067,32.71,79693.53,29.9,-0.16972,0.00011,18.27664]
[1778226823649,32.71,79695.39,29.9,-0.16953,0.00011,18.26345]
[1778226829420,32.72,79692.12,29.9,-0.16989,0.00011,18.28765]
[1778226833787,32.72,79695.95,29.9,-0.16948,0.00011,18.26053]
[1778226836719,32.72,79694.04,29.9,-0.16969,0.00011,18.27467]
[1778226842511,32.72,79693.59,29.9,-0.16975,0.00011,18.27862]
[1778226847546,32.72,79694.44,29.9,-0.16967,0.00011,18.27307]
[1778226852581,32.72,79694.23,29.9,-0.1697,0.00011,18.27511]
[1778226857846,32.72,79693.7,29.9,-0.16976,0.00011,18.27945]
[1778226863658,32.72,79694.29,29.9,-0.16971,0.00011,18.27575]
[1778226868858,32.72,79695.59,29.9,-0.16958,0.00011,18.26701]
[1778226872581,32.72,79694.86,29.9,-0.16963,0.00011,18.26856]
[1778226877601,32.73,79695.34,29.9,-0.16959,0.00011,18.26565]
[1778226882791,32.73,79695.1,29.9,-0.16962,0.00011,18.2679]
[1778226887826,32.73,79695.58,29.9,-0.16958,0.00011,18.26491]
[1778226889556,32.73,79695.58,29.9,-0.16958,0.00011,18.26491]
[1778226892984,32.73,79695.71,29.9,-0.16957,0.00011,18.26415]
[1778226898438,32.73,79696.9,29.9,-0.16945,0.00011,18.25646]
[1778226903938,32.73,79699.36,29.9,-0.1692,0.00011,18.23996]
[1778226908975,32.73,79699.42,29.9,-0.16921,0.00011,18.24045]
[1778226915018,32.74,79700.66,29.9,-0.1691,0.00011,18.23277]
[1778226920053,32.74,79700.84,29.9,-0.16909,0.00011,18.23252]
[1778226922334,32.74,79700.84,29.9,-0.16909,0.00011,18.23252]
[1778226928109,32.74,79708.2,29.9,-0.16834,0.00011,18.1819]
[1778226933144,32.75,79707.56,29.9,-0.1684,0.00011,18.18389]
[1778226937563,32.75,79707.55,29.9,-0.16841,0.00011,18.18452]
[1778226937664,32.75,79714.51,29.9,-0.16768,0.00011,18.13565]
[1778226943214,32.75,79719.21,29.9,-0.1672,0.00011,18.10284]
[1778226946556,32.75,79718.77,29.9,-0.16725,0.00011,18.10634]
[1778226946657,32.75,79718.02,29.9,-0.16733,0.00011,18.11203]
[1778226947242,32.75,79706.49,29.9,-0.16855,0.00011,18.19447]
[1778226954292,32.75,79705.23,29.9,-0.16871,0.00011,18.20529]
[1778226962348,32.76,79706.34,29.9,-0.16863,0.00011,18.19948]
[1778226966948,32.76,79706.73,29.9,-0.16859,0.00011,18.19722]
[1778226972941,32.76,79711.69,29.9,-0.16809,0.00011,18.16378]
[1778226973058,32.76,79710.15,29.9,-0.16826,0.00011,18.17509]
[1778226973425,32.77,79699.43,29.9,-0.16941,0.00011,18.25195]
[1778226974914,32.77,79699.43,29.9,-0.16941,0.00011,18.25195]
[1778226977324,32.77,79693.58,29.9,-0.17004,0.00011,18.29435]
[1778226977440,32.77,79693.58,29.9,-0.17004,0.00011,18.29435]
[1778226977505,32.77,79693.58,29.9,-0.17004,0.00011,18.29435]
[1778226977542,32.77,79693.58,29.9,-0.17004,0.00011,18.29435]
[1778226977639,32.77,79693.58,29.9,-0.17004,0.00011,18.29435]
[1778226977658,32.77,79693.58,29.9,-0.17004,0.00011,18.29435]
[1778226977731,32.77,79692.64,29.9,-0.17014,0.00011,18.30106]
[1778226978584,32.77,79676.12,29.9,-0.17192,0.00011,18.41928]
[1778226983620,32.77,79673.45,29.9,-0.17222,0.00011,18.43906]
[1778226988023,32.77,79676.32,29.9,-0.17192,0.00011,18.41934]
[1778226988221,32.77,79676.32,29.9,-0.17192,0.00011,18.41934]
[1778226993566,32.77,79673.42,29.9,-0.17221,0.00011,18.43666]
[1778226998601,32.77,79673.12,29.9,-0.17225,0.00011,18.43946]
[1778227000917,32.77,79673.29,29.9,-0.17224,0.00011,18.43839]
[1778227008545,32.78,79673.2,29.9,-0.17227,0.00011,18.44023]
[1778227010945,32.78,79668.07,29.9,-0.17282,0.00011,18.47704]
[1778227016728,32.78,79663.28,29.9,-0.17335,0.00011,18.51161]
[1778227020578,32.78,79660.58,29.9,-0.17364,0.00011,18.53098]
[1778227020990,32.78,79660.58,29.9,-0.17364,0.00011,18.53098]
[1778227021367,32.78,79660.61,29.9,-0.17364,0.00011,18.5308]
[1778227021373,32.78,79660.61,29.9,-0.17364,0.00011,18.5308]
[1778227021763,32.78,79655.76,29.9,-0.17417,0.00011,18.56558]
[1778227022892,32.78,79655.76,29.9,-0.17417,0.00011,18.56558]
[1778227022904,32.78,79655.2,29.9,-0.17423,0.00011,18.56977]
[1778227028813,32.78,79655.48,29.9,-0.17421,0.00011,18.56806]
[1778227033851,32.78,79651.14,29.9,-0.17468,0.00011,18.5991]
[1778227035317,32.78,79649.98,29.9,-0.17481,0.00011,18.60737]
[1778227035322,32.78,79649.98,29.9,-0.17481,0.00011,18.60737]
[1778227035863,32.78,79649.85,29.9,-0.17482,0.00011,18.60842]
[1778227040898,32.78,79650.98,29.9,-0.17471,0.00011,18.60103]
[1778227045933,32.78,79650.43,29.9,-0.17478,0.00011,18.6055]
[1778227047509,32.78,79650.46,29.9,-0.17477,0.00011,18.60539]
[1778227051975,32.78,79650.47,29.9,-0.17474,0.00011,18.60119]
[1778227057011,32.78,79650.66,29.9,-0.17472,0.00011,18.59964]
[1778227062046,32.78,79651.19,29.9,-0.17466,0.00011,18.59564]
[1778227063565,32.78,79651.19,29.9,-0.17466,0.00011,18.59564]
[1778227069095,32.78,79654.51,29.9,-0.17429,0.00011,18.57166]
[1778227073582,32.78,79653.84,29.9,-0.17436,0.00011,18.57634]
[1778227073813,32.78,79653.84,29.9,-0.17436,0.00011,18.57634]
[1778227073830,32.78,79653.84,29.9,-0.17436,0.00011,18.57634]
[1778227073933,32.78,79653.84,29.9,-0.17436,0.00011,18.57634]
[1778227073992,32.78,79653.84,29.9,-0.17436,0.00011,18.57627]
[1778227075137,32.78,79640.29,29.9,-0.17584,0.00011,18.67271]
[1778227078813,32.78,79642.75,29.9,-0.17557,0.00011,18.65515]
[1778227082293,32.78,79647.05,29.9,-0.1751,0.00011,18.62466]
[1778227082386,32.78,79647.05,29.9,-0.1751,0.00011,18.62466]
[1778227083566,32.78,79649.76,29.9,-0.17481,0.00011,18.60542]
[1778227088513,32.78,79651.75,29.9,-0.1746,0.00011,18.59171]
[1778227088614,32.78,79651.89,29.9,-0.17459,0.00011,18.59081]
[1778227092570,32.78,79652.1,29.9,-0.17456,0.00011,18.58923]
[1778227092667,32.78,79652.08,29.9,-0.17456,0.00011,18.58935]
[1778227094560,32.78,79652.08,29.9,-0.17456,0.00011,18.58935]
[1778227094637,32.78,79652.29,29.9,-0.17454,0.00011,18.58809]
[1778227100319,32.78,79657.48,29.9,-0.17398,0.00011,18.5509]
[1778227105354,32.78,79655.79,29.9,-0.17416,0.00011,18.56281]
[1778227110434,32.78,79656.06,29.9,-0.17413,0.00011,18.56074]
[1778227110467,32.78,79656.06,29.9,-0.17413,0.00011,18.56074]
[1778227110477,32.78,79656.06,29.9,-0.17413,0.00011,18.56074]
[1778227110726,32.78,79656.2,29.9,-0.17411,0.00011,18.55964]
[1778227114326,32.78,79655.94,29.9,-0.1741,0.00011,18.55674]
[1778227114330,32.78,79655.94,29.9,-0.1741,0.00011,18.55674]
[1778227114334,32.78,79655.94,29.9,-0.1741,0.00011,18.55674]
[1778227115380,32.78,79656.43,29.9,-0.17404,0.00011,18.55299]
[1778227121698,32.78,79657.28,29.9,-0.17394,0.00011,18.54595]
[1778227127509,32.77,79658.96,29.9,-0.17372,0.00011,18.53192]
[1778227133119,32.77,79659.94,29.9,-0.17361,0.00011,18.52412]
[1778227133218,32.77,79659.95,29.9,-0.1736,0.00011,18.52385]
[1778227133256,32.77,79659.95,29.9,-0.1736,0.00011,18.52385]
[1778227136003,32.77,79663.54,44.9,-0.17321,0.00011,18.4979]
[1778227141034,32.77,79665.08,44.9,-0.17303,0.00011,18.486]
[1778227142343,32.77,79676.25,44.9,-0.17182,0.00011,18.40625]
[1778227142357,32.77,79676.25,44.9,-0.17182,0.00011,18.40625]
[1778227143563,32.77,79677.63,44.9,-0.17167,0.00011,18.39637]
[1778227148659,32.77,79684.35,44.9,-0.17095,0.00011,18.34835]
[1778227151163,32.77,79684.35,44.9,-0.17095,0.00011,18.34835]
[1778227154925,32.77,79680.85,44.9,-0.17132,0.00011,18.37335]
[1778227160744,32.77,79682.42,44.9,-0.17115,0.00011,18.36197]
[1778227165744,32.77,79682.49,44.9,-0.17114,0.00011,18.36142]
[1778227166082,32.77,79682.49,44.9,-0.17114,0.00011,18.36142]
[1778227166152,32.77,79683.58,44.9,-0.17103,0.00011,18.3536]
[1778227166302,32.77,79683.58,44.9,-0.17103,0.00011,18.3536]
[1778227166359,32.77,79683.58,44.9,-0.17103,0.00011,18.3536]
[1778227166396,32.77,79683.58,44.9,-0.17103,0.00011,18.3536]
[1778227166940,32.77,79683.58,44.9,-0.17103,0.00011,18.3536]
[1778227166974,32.77,79681.89,44.9,-0.17121,0.00011,18.36565]
[1778227168367,32.77,79682.72,44.9,-0.17112,0.00011,18.35971]
[1778227168856,32.77,79680.4,44.9,-0.17137,0.00011,18.37611]
[1778227169530,32.77,79680.4,44.9,-0.17137,0.00011,18.37611]
[1778227169865,32.77,79679.84,44.9,-0.17143,0.00011,18.38007]
[1778227175907,32.76,79677.58,44.9,-0.17164,0.00011,18.3919]
[1778227180288,32.76,79676.28,44.9,-0.17177,0.00011,18.401]
[1778227185977,32.76,79679.19,44.9,-0.17146,0.00011,18.37986]
[1778227191012,32.76,79675.67,44.9,-0.17183,0.00011,18.4048]
[1778227192959,32.76,79675.9,44.9,-0.17181,0.00011,18.40311]
[1778227195240,32.76,79678.19,44.9,-0.17156,0.00011,18.38667]
[1778227196047,32.76,79679.32,44.9,-0.17144,0.00011,18.37877]
[1778227199226,32.76,79673.45,44.9,-0.17208,0.00011,18.42124]
[1778227200753,32.77,79670.83,44.9,-0.17237,0.00011,18.4402]
[1778227200069,32.77,79670.83,44.9,-0.17237,0.00011,18.4402]
[1778227211492,32.77,79670.83,44.9,-0.17237,0.00011,18.4402]
[1778227212204,32.77,79690.19,44.9,-0.17029,0.00011,18.30207]
[1778227214894,32.77,79696.45,44.9,-0.16962,0.00011,18.25738]
[1778227215225,32.77,79696.45,44.9,-0.16962,0.00011,18.25738]
[1778227215260,32.77,79696.45,44.9,-0.16962,0.00011,18.25738]
[1778227215343,32.77,79696.45,44.9,-0.16962,0.00011,18.25738]
[1778227215552,32.77,79696.45,44.9,-0.16962,0.00011,18.25738]
[1778227215830,32.77,79693.75,44.9,-0.16991,0.00011,18.27666]
[1778227219972,32.77,79692.93,44.9,-0.16999,0.00011,18.28251]
[1778227219989,32.77,79692.93,44.9,-0.16999,0.00011,18.28251]
[1778227220076,32.77,79692.57,44.9,-0.17003,0.00011,18.28508]
[1778227220991,32.77,79692.57,44.9,-0.17003,0.00011,18.28508]
[1778227221009,32.77,79692.57,44.9,-0.17003,0.00011,18.28508]
[1778227222307,32.77,79678.46,44.9,-0.17154,0.00011,18.38578]
[1778227224806,32.77,79678.69,44.9,-0.17152,0.00011,18.38414]
[1778227229700,32.77,79679.56,44.9,-0.17143,0.00011,18.37793]
[1778227233263,32.77,79668.71,44.9,-0.17257,0.00011,18.45134]
[1778227238730,32.77,79675.58,44.9,-0.17183,0.00011,18.40235]
[1778227243199,32.77,79664.3,44.9,-0.17305,0.00011,18.48278]
[1778227246251,32.77,79659.07,45.4,-0.17361,0.00011,18.52005]
[1778227246281,32.77,79658.86,45.6,-0.17363,0.00011,18.52155]
[1778227246808,32.77,79658.86,45.6,-0.17363,0.00011,18.52155]
[1778227247057,32.77,79658.86,45.6,-0.17363,0.00011,18.52155]
[1778227252179,32.77,79661.55,45.6,-0.17334,0.00011,18.50238]
[1778227257553,32.76,79664.86,45.6,-0.17293,0.00011,18.4751]
[1778227260988,32.76,79663.78,45.6,-0.17303,0.00011,18.48166]
[1778227261755,32.75,79662.22,45.6,-0.17319,0.00011,18.4922]
[1778227261771,32.75,79662.22,45.6,-0.17319,0.00011,18.4922]
[1778227262807,32.75,79658.39,45.6,-0.1736,0.00011,18.5191]
[1778227268633,32.75,79675.89,45.6,-0.17166,0.00011,18.39074]
[1778227270641,32.75,79675.28,45.6,-0.17172,0.00011,18.39463]
[1778227272808,32.74,79674.39,45.6,-0.1718,0.00011,18.40004]
[1778227272863,32.74,79674.39,45.6,-0.1718,0.00011,18.40004]
[1778227273289,32.74,79674.35,45.6,-0.1718,0.00011,18.39983]
[1778227278704,32.74,79674.19,45.6,-0.17181,0.00011,18.40054]
[1778227280996,32.74,79674.33,45.6,-0.17179,0.00011,18.39944]
[1778227282753,32.74,79676.37,45.6,-0.17157,0.00011,18.38469]
[1778227282760,32.74,79676.37,45.6,-0.17157,0.00011,18.38469]
[1778227282854,32.74,79678.52,45.6,-0.17133,0.00011,18.36926]
[1778227288774,32.74,79678.31,45.6,-0.17133,0.00011,18.36912]
[1778227291993,32.74,79664.87,45.6,-0.17274,0.00011,18.4602]
[1778227297837,32.73,79669.54,45.6,-0.1722,0.00011,18.4245]
[1778227298751,32.73,79669.54,45.6,-0.1722,0.00011,18.4245]
[1778227303879,32.73,79667.64,45.6,-0.17238,0.00011,18.43617]
[1778227308456,32.72,79666.14,45.6,-0.17252,0.00011,18.44555]
[1778227313949,32.72,79661.02,45.6,-0.17305,0.00011,18.47994]
[1778227314380,32.72,79661.02,45.6,-0.17305,0.00011,18.47994]
[1778227314639,32.72,79661.02,45.6,-0.17305,0.00011,18.47994]
[1778227318814,32.72,79661.13,45.6,-0.17301,0.00011,18.47775]
[1778227318908,32.72,79661.13,45.6,-0.17301,0.00011,18.47741]
[1778227320806,32.72,79660.92,45.6,-0.17303,0.00011,18.47854]
[1778227320908,32.71,79660.92,45.6,-0.17302,0.00011,18.47819]
[1778227321827,32.71,79660.92,45.6,-0.17302,0.00011,18.47819]
[1778227321920,32.71,79660.92,45.6,-0.17302,0.00011,18.47819]
[1778227322005,32.71,79667.32,45.6,-0.17232,0.00011,18.43215]
[1778227322470,32.71,79667.32,45.6,-0.17232,0.00011,18.43215]
[1778227323012,32.71,79668.94,45.6,-0.17214,0.00011,18.42028]
[1778227324808,32.71,79667.72,45.6,-0.17227,0.00011,18.42887]
[1778227325026,32.71,79667.42,45.6,-0.1723,0.00011,18.43088]
[1778227332075,32.71,79665.05,45.6,-0.17255,0.00011,18.44695]
[1778227337114,32.71,79668.34,45.6,-0.17218,0.00011,18.42282]
[1778227342149,32.71,79668.76,45.6,-0.17213,0.00011,18.41925]
[1778227349198,32.71,79669.11,45.6,-0.17208,0.00011,18.41588]
[1778227350871,32.71,79669.38,45.6,-0.17205,0.00011,18.41382]
[1778227351103,32.71,79669.38,45.6,-0.17205,0.00011,18.41382]
[1778227353910,32.71,79680.57,45.6,-0.17081,0.00011,18.32951]
[1778227353967,32.71,79680.57,45.6,-0.17081,0.00011,18.32951]
[1778227359270,32.7,79679.44,45.6,-0.17092,0.00011,18.33655]
[1778227361216,32.7,79679.47,45.6,-0.17091,0.00011,18.33613]
[1778227361317,32.7,79679.47,45.6,-0.17091,0.00011,18.33593]
[1778227366318,32.7,79677.72,45.6,-0.17108,0.00011,18.34746]
[1778227371353,32.7,79677.89,45.6,-0.17105,0.00011,18.34533]
[1778227373216,32.7,79678.1,45.6,-0.17102,0.00011,18.34366]
[1778227378402,32.7,79677.93,45.6,-0.17103,0.00011,18.34416]
[1778227383437,32.7,79678.61,45.6,-0.17095,0.00011,18.33883]
[1778227384669,32.7,79678.61,45.6,-0.17095,0.00011,18.33883]
[1778227385451,32.7,79666.79,45.6,-0.17222,0.00011,18.42318]
[1778227386839,32.7,79666.79,45.6,-0.17222,0.00011,18.42318]
[1778227392264,32.69,79663.58,45.6,-0.17256,0.00011,18.44507]
[1778227394015,32.69,79669.14,45.6,-0.17195,0.00011,18.4049]
[1778227394063,32.69,79669.14,45.6,-0.17195,0.00011,18.4049]
[1778227395576,32.69,79675.3,45.6,-0.17128,0.00011,18.36039]
[1778227395600,32.69,79675.3,45.6,-0.17128,0.00011,18.36039]
[1778227395638,32.69,79675.3,45.6,-0.17128,0.00011,18.36039]
[1778227396036,32.69,79675.3,45.6,-0.17128,0.00011,18.36039]
[1778227396056,32.69,79675.3,45.6,-0.17128,0.00011,18.36039]
[1778227396368,32.69,79675.29,45.6,-0.17128,0.00011,18.36035]
[1778227397610,32.69,79678.04,45.6,-0.17098,0.00011,18.34038]
[1778227403927,32.69,79675.68,45.6,-0.17121,0.00011,18.35572]
[1778227403951,32.69,79675.68,45.6,-0.17121,0.00011,18.35572]
[1778227404483,32.69,79675.68,45.6,-0.1712,0.00011,18.35509]
[1778227404536,32.69,79675.68,45.6,-0.1712,0.00011,18.35509]
[1778227404901,32.69,79675.68,45.6,-0.1712,0.00011,18.35509]
[1778227404964,32.69,79675.68,45.6,-0.1712,0.00011,18.35509]
[1778227404977,32.69,79687.71,45.6,-0.1699,0.00011,18.26869]
[1778227406371,32.69,79687.71,45.6,-0.1699,0.00011,18.26869]
[1778227406422,32.69,79687.71,45.6,-0.1699,0.00011,18.26869]
[1778227407333,32.69,79689.22,45.6,-0.16974,0.00011,18.25768]
[1778227407366,32.69,79689.22,45.6,-0.16974,0.00011,18.25768]
[1778227407477,32.68,79685.97,45.6,-0.17008,0.00011,18.28072]
[1778227408528,32.68,79685.1,45.6,-0.17018,0.00011,18.28694]
[1778227409476,32.68,79686.9,45.6,-0.16998,0.00011,18.27385]
[1778227411556,32.68,79687.2,45.6,-0.16991,0.00011,18.26705]
[1778227412808,32.68,79684.11,45.6,-0.17024,0.00011,18.28895]
[1778227417730,32.68,79683.26,45.6,-0.17032,0.00011,18.29402]
[1778227417765,32.68,79683.26,45.6,-0.17032,0.00011,18.29402]
[1778227422469,32.68,79693.05,45.6,-0.16924,0.00011,18.22241]
[1778227430880,32.68,79694.32,45.6,-0.16909,0.00011,18.21219]
[1778227431081,32.68,79694.32,45.6,-0.16909,0.00011,18.21219]
[1778227431086,32.68,79694.32,45.6,-0.16909,0.00011,18.21219]
[1778227433145,32.67,79693.71,45.6,-0.16915,0.00011,18.21586]
[1778227435219,32.67,79692.45,45.6,-0.16928,0.00011,18.22455]
[1778227435636,32.67,79691.42,45.6,-0.16939,0.00011,18.23171]
[1778227437286,32.67,79691.31,45.6,-0.16939,0.00011,18.23232]
[1778227440846,32.67,79692.34,45.6,-0.16927,0.00011,18.22412]
[1778227445559,32.67,79693.29,45.6,-0.16917,0.00011,18.21707]
[1778227450889,32.67,79692.81,45.6,-0.1692,0.00011,18.21928]
[1778227456961,32.66,79695.97,45.6,-0.16884,0.00011,18.19506]
[1778227460898,32.66,79695.89,45.6,-0.16885,0.00011,18.19541]
[1778227460900,32.66,79695.89,45.6,-0.16885,0.00011,18.19541]
[1778227466024,32.66,79695.93,45.6,-0.16881,0.00011,18.19327]
[1778227472066,32.66,79695.89,45.6,-0.16877,0.00011,18.18796]
[1778227477101,32.65,79696.04,45.6,-0.16873,0.00011,18.1854]
[1778227483143,32.65,79696.35,45.6,-0.16867,0.00011,18.18131]
[1778227489185,32.65,79696.63,45.6,-0.16861,0.00011,18.17735]
[1778227495230,32.64,79696.67,45.6,-0.16859,0.00011,18.17611]
[1778227501271,32.64,79702.6,45.6,-0.16793,0.00011,18.13112]
[1778227506306,32.64,79702.93,45.6,-0.16787,0.00011,18.12754]
[1778227511341,32.63,79703.32,45.6,-0.16782,0.00011,18.12353]
[1778227516376,32.63,79702.83,45.6,-0.16785,0.00011,18.12584]
[1778227516929,32.63,79702.83,45.6,-0.16785,0.00011,18.12584]
[1778227521992,32.63,79703.41,45.6,-0.16778,0.00011,18.12119]
[1778227525646,32.63,79702.97,45.6,-0.16781,0.00011,18.12339]
[1778227526356,32.63,79702.97,45.6,-0.16781,0.00011,18.12339]
[1778227532130,32.63,79703.27,45.6,-0.16772,0.00011,18.11506]
[1778227532131,32.63,79703.27,45.6,-0.16772,0.00011,18.11506]
[1778227537523,32.62,79703.52,45.6,-0.16768,0.00011,18.11187]
[1778227542558,32.62,79702.84,45.6,-0.16773,0.00011,18.11559]
[1778227547307,32.62,79702.92,45.6,-0.16771,0.00011,18.11431]
[1778227547406,32.62,79703.12,45.6,-0.16769,0.00011,18.11241]
[1778227552628,32.61,79703.63,45.6,-0.1676,0.00011,18.10656]
[1778227558532,32.61,79703.63,45.6,-0.16758,0.00011,18.10482]
[1778227559353,32.61,79703.63,45.6,-0.16758,0.00011,18.10482]
[1778227560434,32.61,79703.63,45.6,-0.16756,0.00011,18.1035]
[1778227560591,32.61,79703.63,45.6,-0.16755,0.00011,18.10307]
[1778227565719,32.6,79705.76,45.6,-0.16729,0.00011,18.0852]
[1778227569619,32.6,79704.81,45.6,-0.16737,0.00011,18.09049]
[1778227572649,32.6,79704.89,45.6,-0.16734,0.00011,18.08858]
[1778227577821,32.59,79704.95,45.6,-0.1673,0.00011,18.08566]
[1778227579681,32.59,79705.09,45.6,-0.16727,0.00011,18.08362]
[1778227584806,32.58,79701.15,45.6,-0.16766,0.00011,18.10981]
[1778227590895,32.58,79699.13,45.6,-0.16782,0.00011,18.12114]
[1778227595931,32.57,79697.48,45.6,-0.16794,0.00011,18.12635]
[1778227601973,32.57,79698.21,45.6,-0.16782,0.00011,18.11842]
[1778227607008,32.56,79699.5,45.6,-0.16765,0.00011,18.10695]
[1778227609792,32.56,79699.11,45.6,-0.16768,0.00011,18.10888]
[1778227616074,32.55,79700.98,45.6,-0.16743,0.00011,18.09181]
[1778227617784,32.55,79700.63,45.6,-0.16746,0.00011,18.0938]
[1778227623123,32.55,79701.77,45.6,-0.1673,0.00011,18.08308]
[1778227628158,32.54,79702.53,45.6,-0.16719,0.00011,18.07579]
[1778227633503,32.54,79702.53,45.6,-0.16717,0.00011,18.07445]
[1778227633580,32.54,79702.53,45.6,-0.16717,0.00011,18.07445]
[1778227634200,32.54,79714.2,45.6,-0.16592,0.00011,17.98957]
[1778227637551,32.54,79715.18,45.6,-0.16581,0.00011,17.98176]
[1778227639320,32.54,79715.0,45.6,-0.16582,0.00011,17.98249]
[1778227640301,32.54,79715.18,45.6,-0.1658,0.00011,17.981]
[1778227646284,32.53,79714.83,45.6,-0.16581,0.00011,17.98209]
[1778227651319,32.53,79714.31,45.6,-0.16583,0.00011,17.98102]
[1778227652717,32.53,79714.31,45.6,-0.16583,0.00011,17.98102]
[1778227653333,32.53,79704.34,45.6,-0.16689,0.00011,18.05274]
[1778227657087,32.53,79701.94,45.6,-0.16714,0.00011,18.06986]
[1778227658345,32.53,79702.05,45.6,-0.16713,0.00011,18.06901]
[1778227658614,32.53,79702.05,45.6,-0.16713,0.00011,18.06901]
[1778227658617,32.53,79702.05,45.6,-0.16713,0.00011,18.06901]
[1778227658846,32.53,79703.14,45.6,-0.16701,0.00011,18.06092]
[1778227659381,32.53,79684.76,45.6,-0.16897,0.00011,18.19303]
[1778227661665,32.53,79683.71,45.6,-0.16908,0.00011,18.20019]
[1778227661730,32.53,79683.88,45.6,-0.16905,0.00011,18.19856]
[1778227661755,32.53,79683.88,45.6,-0.16905,0.00011,18.19856]
[1778227662059,32.53,79683.88,45.6,-0.16905,0.00011,18.19856]
[1778227662488,32.53,79704.13,45.6,-0.16688,0.00011,18.05235]
[1778227662789,32.53,79704.13,45.6,-0.16688,0.00011,18.05235]
[1778227663439,32.53,79704.13,45.6,-0.16688,0.00011,18.05235]
[1778227663614,32.53,79704.13,45.6,-0.16688,0.00011,18.05235]
[1778227663839,32.53,79710.15,45.6,-0.16624,0.00011,18.00894]
[1778227664346,32.53,79710.15,45.6,-0.16624,0.00011,18.00894]
[1778227664873,32.53,79709.66,45.6,-0.16629,0.00011,18.01231]
[1778227665711,32.53,79707.99,45.6,-0.16647,0.00011,18.02436]
[1778227668174,32.53,79705.73,45.6,-0.16671,0.00011,18.04061]
[1778227668812,32.53,79704.59,45.6,-0.16683,0.00011,18.04879]
[1778227669771,32.53,79704.71,45.6,-0.16682,0.00011,18.04788]
[1778227670498,32.53,79704.71,45.6,-0.16682,0.00011,18.04788]
[1778227674107,32.53,79701.46,45.6,-0.16716,0.00011,18.07092]
[1778227674473,32.53,79701.46,45.6,-0.16716,0.00011,18.07092]
[1778227676085,32.53,79701.38,45.6,-0.16716,0.00011,18.07137]
[1778227676435,32.53,79701.38,45.6,-0.16716,0.00011,18.07137]
[1778227677966,32.53,79701.21,45.6,-0.16718,0.00011,18.07249]
[1778227683423,32.53,79699.74,45.6,-0.16733,0.00011,18.08281]
[1778227686977,32.53,79702.43,45.6,-0.16704,0.00011,18.06315]
[1778227692611,32.52,79701.61,45.6,-0.16711,0.00011,18.06761]
[1778227693427,32.52,79701.61,45.6,-0.16711,0.00011,18.06761]
[1778227699660,32.52,79701.35,45.6,-0.16712,0.00011,18.06851]
[1778227704696,32.52,79700.91,45.6,-0.16716,0.00011,18.07097]
[1778227706116,32.52,79700.9,45.6,-0.16716,0.00011,18.0709]
[1778227711817,32.52,79700.49,45.6,-0.16719,0.00011,18.0731]
[1778227711877,32.52,79700.49,45.6,-0.16719,0.00011,18.0731]
[1778227712005,32.52,79700.49,45.6,-0.16719,0.00011,18.0731]
[1778227718348,32.51,79694.28,45.6,-0.16781,0.00011,18.11238]
[1778227720746,32.51,79693.6,45.6,-0.16786,0.00011,18.11588]
[1778227721992,32.51,79693.02,45.6,-0.16791,0.00011,18.11962]
[1778227727857,32.51,79691.19,45.6,-0.16809,0.00011,18.13135]
[1778227734302,32.51,79690.67,45.6,-0.16813,0.00011,18.13417]
[1778227739946,32.5,79693.21,45.6,-0.16783,0.00011,18.11418]
[1778227741278,32.5,79693.21,45.6,-0.16783,0.00011,18.11418]
[1778227743807,32.5,79690.55,45.6,-0.16811,0.00011,18.1327]
[1778227750743,32.5,79695.23,45.6,-0.16759,0.00011,18.09752]
[1778227755955,32.5,79698.23,45.6,-0.16725,0.00011,18.07477]
[1778227761810,32.49,79695.65,45.6,-0.16751,0.00011,18.09216]
[1778227768146,32.49,79696.26,45.6,-0.16741,0.00011,18.08519]
[1778227773181,32.48,79696.18,45.6,-0.16736,0.00011,18.07994]
[1778227778216,32.48,79695.79,45.6,-0.16738,0.00011,18.08095]
[1778227779952,32.48,79696.76,45.6,-0.16727,0.00011,18.07359]
[1778227780135,32.48,79696.76,45.6,-0.16727,0.00011,18.07359]
[1778227780230,32.48,79700.91,45.6,-0.16682,0.00011,18.04329]
[1778227785265,32.47,79693.36,45.6,-0.16759,0.00011,18.09502]
[1778227790301,32.47,79694.21,45.6,-0.16746,0.00011,18.08597]
[1778227795486,32.46,79694.61,45.6,-0.16738,0.00011,18.08078]
[1778227801378,32.46,79696.06,45.6,-0.16717,0.00011,18.0664]
[1778227806413,32.45,79695.31,45.6,-0.16721,0.00011,18.06907]
[1778227811451,32.45,79696.39,45.6,-0.16705,0.00011,18.05852]
[1778227816485,32.44,79696.53,45.6,-0.167,0.00011,18.05484]
[1778227817950,32.44,79693.56,45.6,-0.16731,0.00011,18.07576]
[1778227818357,32.44,79693.56,45.6,-0.16731,0.00011,18.07576]
[1778227818486,32.44,79693.56,45.6,-0.16731,0.00011,18.07576]
[1778227818499,32.44,79686.96,45.6,-0.16801,0.00011,18.12308]
[1778227823534,32.43,79684.61,45.6,-0.16824,0.00011,18.13795]
[1778227824187,32.43,79684.61,45.6,-0.16824,0.00011,18.13795]
[1778227829576,32.43,79684.47,45.6,-0.16823,0.00011,18.13755]
[1778227833948,32.43,79685.01,45.6,-0.16813,0.00011,18.12895]
[1778227839787,32.43,79686.69,45.6,-0.16793,0.00011,18.11513]
[1778227843776,32.42,79687.46,45.6,-0.16783,0.00011,18.10829]
[1778227849716,32.42,79697.27,45.6,-0.16676,0.00011,18.03572]
[1778227854555,32.42,79694.0,45.6,-0.16709,0.00011,18.0585]
[1778227859786,32.42,79690.17,45.6,-0.16748,0.00011,18.08463]
[1778227864821,32.41,79690.2,45.6,-0.16746,0.00011,18.08309]
[1778227867828,32.41,79690.74,45.6,-0.16739,0.00011,18.07867]
[1778227872877,32.41,79691.91,45.6,-0.16725,0.00011,18.06872]
[1778227878919,32.41,79693.19,45.6,-0.16709,0.00011,18.05809]
[1778227883954,32.4,79694.4,45.6,-0.16694,0.00011,18.04828]
[1778227888989,32.4,79693.6,45.6,-0.16701,0.00011,18.05302]
[1778227894024,32.4,79694.5,45.6,-0.16688,0.00011,18.04147]
[1778227899840,32.4,79698.11,45.6,-0.16648,0.00011,18.01466]
[1778227908136,32.4,79698.13,45.6,-0.16646,0.00011,18.01301]
[1778227908476,32.4,79698.13,45.6,-0.16646,0.00011,18.01301]
[1778227908600,32.4,79698.13,45.6,-0.16646,0.00011,18.01301]
[1778227910839,32.4,79702.36,45.6,-0.166,0.00011,17.98206]
[1778227910929,32.39,79706.18,45.6,-0.16559,0.00011,17.95415]
[1778227913808,32.39,79711.29,45.6,-0.16504,0.00011,17.91673]
[1778227913909,32.39,79711.67,45.6,-0.165,0.00011,17.9138]
[1778227917138,32.39,79711.71,45.6,-0.16499,0.00011,17.91331]
[1778227922228,32.39,79709.44,45.6,-0.1652,0.00011,17.92759]
[1778227927920,32.39,79710.41,45.6,-0.16507,0.00011,17.91865]
[1778227928068,32.39,79710.41,45.6,-0.16507,0.00011,17.91865]
[1778227931039,32.38,79710.73,45.6,-0.16502,0.00011,17.91525]
[1778227931292,32.38,79710.9,45.6,-0.16499,0.00011,17.9131]
[1778227934021,32.38,79710.98,45.6,-0.16497,0.00011,17.9114]
[1778227934313,32.38,79711.05,45.6,-0.16495,0.00011,17.91056]
[1778227939348,32.38,79712.19,45.6,-0.16481,0.00011,17.90071]
[1778227944383,32.37,79714.1,45.6,-0.16459,0.00011,17.88543]
[1778227953432,32.37,79714.07,45.6,-0.16458,0.00011,17.88464]
[1778227954678,32.37,79714.07,45.6,-0.16453,0.00011,17.87947]
[1778227954779,32.37,79714.07,45.6,-0.16453,0.00011,17.87915]
[1778227959920,32.36,79714.07,45.6,-0.1645,0.00011,17.87702]
[1778227965530,32.34,79722.77,45.6,-0.16342,0.00011,17.80322]
[1778227970565,32.33,79726.12,45.6,-0.163,0.00011,17.77388]
[1778227975956,32.33,79731.3,45.6,-0.16244,0.00011,17.735]
[1778227982270,32.32,79726.09,45.6,-0.16289,0.00011,17.76623]
[1778227988586,32.31,79724.45,45.6,-0.16304,0.00011,17.77619]
[1778227988638,32.31,79724.45,45.6,-0.16304,0.00011,17.77619]
[1778227988692,32.31,79725.62,45.6,-0.16291,0.00011,17.76736]
[1778227990838,32.31,79725.92,45.6,-0.16287,0.00011,17.76482]
[1778227996563,32.31,79723.05,45.6,-0.16314,0.00011,17.78351]
[1778228001668,32.31,79723.17,45.6,-0.16311,0.00011,17.78113]
[1778228001675,32.31,79723.17,45.6,-0.16311,0.00011,17.78113]
[1778228001688,32.31,79723.17,45.6,-0.16311,0.00011,17.78113]
[1778228001841,32.31,79723.17,45.6,-0.16311,0.00011,17.78113]
[1778228001939,32.31,79723.17,45.6,-0.16311,0.00011,17.78113]
[1778228007826,32.28,79712.87,45.6,-0.16402,0.00011,17.84344]
[1778228011630,32.28,79713.14,45.6,-0.16398,0.00011,17.84066]
[1778228016889,32.27,79713.35,45.6,-0.16389,0.00011,17.83195]
[1778228021924,32.27,79714.39,45.6,-0.16374,0.00011,17.82147]
[1778228026959,32.26,79718.6,45.6,-0.16325,0.00011,17.78805]
[1778228028478,32.26,79718.57,45.6,-0.16325,0.00011,17.78775]
[1778228034008,32.25,79716.28,45.6,-0.16338,0.00011,17.7964]
[1778228039043,32.2,79716.34,45.6,-0.16301,0.00011,17.77047]
[1778228044078,32.15,79717.72,45.6,-0.16254,0.00011,17.73749]
[1778228049934,32.14,79714.75,45.6,-0.16278,0.00011,17.75357]
[1778228055155,32.13,79717.22,45.6,-0.16247,0.00011,17.73252]
[1778228060190,32.13,79718.11,45.6,-0.16235,0.00011,17.72391]
[1778228065812,32.13,79716.31,45.6,-0.16252,0.00011,17.73546]
[1778228071272,32.12,79713.91,45.6,-0.16271,0.00011,17.74619]
[1778228076749,32.12,79717.24,45.6,-0.16233,0.00011,17.72029]
[1778228082349,32.11,79716.62,45.6,-0.16236,0.00011,17.72207]
[1778228087676,32.11,79716.38,45.6,-0.16236,0.00011,17.72222]
[1778228093151,32.11,79715.61,45.6,-0.1624,0.00011,17.72503]
[1778228098171,32.1,79716.49,45.6,-0.16229,0.00011,17.7175]
[1778228101324,32.1,79717.18,45.6,-0.16221,0.00011,17.71182]
[1778228106796,32.1,79721.52,45.6,-0.16174,0.00011,17.67924]
[1778228111863,32.1,79722.53,45.6,-0.16162,0.00011,17.6712]
[1778228114470,32.1,79724.85,45.6,-0.16137,0.00011,17.65391]
[1778228114575,32.1,79728.68,45.6,-0.16097,0.00011,17.6258]
[1778228115530,32.1,79728.68,45.6,-0.16097,0.00011,17.6258]
[1778228115807,32.1,79728.68,45.6,-0.16097,0.00011,17.6258]
[1778228117760,32.1,79732.36,45.6,-0.16057,0.00011,17.59821]
[1778228119819,32.1,79733.38,45.6,-0.16045,0.00011,17.59007]
[1778228125652,32.09,79735.36,45.6,-0.16021,0.00011,17.57291]
[1778228131907,32.09,79735.67,45.6,-0.16015,0.00011,17.56905]
[1778228134538,32.08,79746.66,45.6,-0.15895,0.0001,17.4831]
[1778228141449,32.08,79737.7,45.6,-0.15983,0.00011,17.54423]
[1778228145145,32.07,79737.45,45.6,-0.15984,0.00011,17.54494]
[1778228149729,32.07,79738.42,45.6,-0.15972,0.00011,17.53672]
[1778228154856,32.07,79734.82,45.6,-0.16007,0.00011,17.56094]
[1778228156538,32.07,79733.76,45.6,-0.16018,0.00011,17.56827]
[1778228161906,32.06,79732.71,45.6,-0.16026,0.00011,17.57421]
[1778228164702,32.06,79732.73,45.6,-0.16025,0.00011,17.57355]
[1778228169963,32.06,79732.4,45.6,-0.16025,0.00011,17.57349]
[1778228172311,32.06,79733.94,45.6,-0.16008,0.00011,17.56133]
[1778228175808,32.06,79734.73,45.6,-0.15999,0.00011,17.55485]
[1778228177476,32.05,79735.59,45.6,-0.15989,0.00011,17.54813]
[1778228178186,32.05,79735.59,45.6,-0.15989,0.00011,17.54813]
[1778228179842,32.05,79735.32,45.6,-0.15991,0.00011,17.54973]
[1778228182250,32.05,79737.19,45.6,-0.1597,0.00011,17.53508]
[1778228182497,32.05,79737.19,45.6,-0.1597,0.00011,17.53508]
[1778228182762,32.05,79737.19,45.6,-0.1597,0.00011,17.53508]
[1778228183583,32.05,79739.4,45.6,-0.15947,0.0001,17.51871]
[1778228188772,32.05,79739.48,45.6,-0.15945,0.0001,17.5171]
[1778228194134,32.05,79743.35,45.6,-0.15899,0.0001,17.48284]
[1778228199169,32.04,79744.42,45.6,-0.15885,0.0001,17.47339]
[1778228204204,32.04,79745.66,45.6,-0.1587,0.0001,17.46275]
[1778228209240,32.04,79745.57,45.6,-0.15869,0.0001,17.46182]
[1778228214542,32.03,79750.7,45.6,-0.15813,0.0001,17.42273]
[1778228220317,32.03,79747.96,45.6,-0.1584,0.0001,17.44117]
[1778228225438,32.03,79747.4,45.6,-0.15844,0.0001,17.44412]
[1778228225692,32.03,79747.4,45.6,-0.15844,0.0001,17.44412]
[1778228226331,32.03,79744.83,45.6,-0.1587,0.0001,17.46236]
[1778228226806,32.03,79744.83,45.6,-0.1587,0.0001,17.46236]
[1778228232324,32.03,79736.58,45.6,-0.15955,0.00011,17.52184]
[1778228235048,32.03,79738.01,45.6,-0.15939,0.00011,17.51092]
[1778228240457,32.02,79740.27,45.6,-0.15914,0.0001,17.49304]
[1778228245492,32.02,79742.36,45.6,-0.15891,0.0001,17.47691]
[1778228249487,32.02,79741.82,45.6,-0.15896,0.0001,17.48044]
[1778228249588,32.02,79741.92,45.6,-0.15894,0.0001,17.4794]
[1778228252567,32.02,79738.65,45.6,-0.15926,0.00011,17.499]
[1778228252587,32.02,79737.0,45.6,-0.15942,0.00011,17.51067]
[1778228254570,32.02,79736.93,45.6,-0.15942,0.00011,17.51075]
[1778228254672,32.02,79736.93,45.6,-0.15942,0.00011,17.51034]
[1778228255916,32.02,79736.93,45.6,-0.15942,0.00011,17.51034]
[1778228256196,32.02,79736.93,45.6,-0.15942,0.00011,17.51034]
[1778228256297,32.02,79736.86,45.6,-0.15942,0.00011,17.51041]
[1778228261604,32.01,79736.19,45.6,-0.15947,0.00011,17.51407]
[1778228266639,32.01,79736.02,45.6,-0.15948,0.00011,17.51426]
[1778228271674,32.01,79736.87,45.6,-0.15937,0.00011,17.50703]
[1778228275348,32.01,79736.95,45.6,-0.15936,0.00011,17.50588]
[1778228276293,32.01,79738.1,45.6,-0.15923,0.00011,17.497]
[1778228276797,32.01,79738.1,45.6,-0.15923,0.00011,17.497]
[1778228276898,32.01,79739.63,45.6,-0.15906,0.0001,17.48535]
[1778228282670,32.01,79736.9,45.6,-0.15934,0.00011,17.50455]
[1778228285441,32.0,79736.5,45.6,-0.15937,0.00011,17.5071]
[1778228285772,32.0,79736.58,45.6,-0.15936,0.00011,17.50587]
[1778228286978,32.0,79736.58,45.6,-0.15936,0.00011,17.50587]
[1778228287070,32.0,79735.78,45.6,-0.15943,0.00011,17.5113]
[1778228288855,32.0,79733.11,45.6,-0.15971,0.00011,17.53069]
[1778228288908,32.0,79733.11,45.6,-0.15971,0.00011,17.53069]
[1778228289011,32.0,79731.16,45.6,-0.15992,0.00011,17.54477]
[1778228289522,32.0,79731.16,45.6,-0.15992,0.00011,17.54477]
[1778228291390,31.99,79729.23,45.6,-0.16004,0.00011,17.5535]
[1778228296075,31.99,79728.89,45.6,-0.16005,0.00011,17.55398]
[1778228298076,31.99,79728.66,45.6,-0.16006,0.00011,17.55464]
[1778228298811,31.98,79730.03,45.6,-0.15991,0.00011,17.54404]
[1778228304908,31.98,79728.92,45.6,-0.15998,0.00011,17.54862]
[1778228309943,31.97,79729.56,45.6,-0.15987,0.00011,17.54142]
[1778228314978,31.97,79729.18,45.6,-0.15985,0.00011,17.53782]
[1778228320022,31.96,79729.23,45.6,-0.15981,0.00011,17.53513]
[1778228325055,31.96,79730.08,45.6,-0.15969,0.00011,17.52664]
[1778228328670,31.96,79729.71,45.6,-0.15971,0.00011,17.52805]
[1778228334118,31.95,79729.43,45.6,-0.15971,0.00011,17.52754]
[1778228336749,31.95,79729.03,45.6,-0.15974,0.00011,17.52963]
[1778228340168,31.95,79729.99,45.6,-0.15963,0.00011,17.52171]
[1778228346202,31.94,79729.54,45.6,-0.15963,0.00011,17.52173]
[1778228351237,31.94,79729.34,45.6,-0.15962,0.00011,17.52115]
[1778228353043,31.94,79729.11,45.6,-0.15964,0.00011,17.52244]
[1778228357952,31.93,79722.95,45.6,-0.16026,0.00011,17.56556]
[1778228358286,31.93,79723.03,45.6,-0.16024,0.00011,17.56452]
[1778228358648,31.93,79723.03,45.6,-0.16024,0.00011,17.56452]
[1778228358749,31.93,79723.03,45.6,-0.16024,0.00011,17.56432]
[1778228359447,31.93,79723.03,45.6,-0.16024,0.00011,17.56432]
[1778228359573,31.93,79723.03,45.6,-0.16024,0.00011,17.56432]
[1778228359813,31.93,79723.03,45.6,-0.16024,0.00011,17.56432]
[1778228360300,31.93,79734.33,45.6,-0.15904,0.00011,17.48072]
[1778228365468,31.93,79732.87,45.6,-0.15918,0.00011,17.49007]
[1778228366509,31.93,79732.87,45.6,-0.15917,0.00011,17.48972]
[1778228370350,31.93,79732.51,45.6,-0.15919,0.00011,17.49093]
[1778228376412,31.92,79731.88,45.6,-0.15919,0.00011,17.48907]
[1778228381447,31.92,79732.09,45.6,-0.15915,0.00011,17.48573]
[1778228387489,31.91,79731.83,45.6,-0.15915,0.00011,17.48552]
[1778228392524,31.91,79729.36,45.6,-0.15938,0.00011,17.50186]
[1778228399574,31.91,79729.08,45.6,-0.15937,0.00011,17.5013]
[1778228404118,31.9,79729.02,45.6,-0.15936,0.00011,17.50063]
[1778228405700,31.9,79729.45,45.6,-0.1593,0.00011,17.49636]
[1778228409448,31.9,79729.95,45.6,-0.15923,0.00011,17.49125]
[1778228413043,31.9,79729.69,45.6,-0.15925,0.00011,17.49245]
[1778228417162,31.89,79723.59,45.6,-0.15987,0.00011,17.53597]
[1778228417325,31.89,79723.59,45.6,-0.15987,0.00011,17.53597]
[1778228417434,31.89,79722.98,45.6,-0.15993,0.00011,17.53969]
[1778228417451,31.89,79722.98,45.6,-0.15993,0.00011,17.53969]
[1778228423477,31.89,79713.13,45.6,-0.16093,0.00011,17.60968]
[1778228424037,31.89,79713.13,45.6,-0.16093,0.00011,17.60968]
[1778228424039,31.89,79713.13,45.6,-0.16093,0.00011,17.60968]
[1778228424138,31.89,79713.9,45.6,-0.16084,0.00011,17.60324]
[1778228429969,31.88,79714.82,45.6,-0.16071,0.00011,17.59395]
[1778228433279,31.88,79715.65,45.6,-0.16057,0.00011,17.58228]
[1778228438856,31.87,79723.07,45.6,-0.15974,0.00011,17.52411]
[1778228440816,31.87,79722.48,45.6,-0.15979,0.00011,17.52798]
[1778228441886,31.87,79722.45,45.6,-0.15979,0.00011,17.52772]
[1778228443895,31.87,79729.2,45.6,-0.15906,0.00011,17.47708]
[1778228448023,31.87,79721.86,45.6,-0.15981,0.00011,17.52942]
[1778228453963,31.86,79717.88,45.6,-0.16019,0.00011,17.55528]
[1778228458998,31.85,79715.89,45.6,-0.16036,0.00011,17.56733]
[1778228460692,31.85,79713.94,45.6,-0.16056,0.00011,17.58117]
[1778228461323,31.85,79713.94,45.6,-0.16056,0.00011,17.58117]
[1778228463923,31.85,79712.15,45.6,-0.16073,0.00011,17.59266]
[1778228464033,31.85,79711.68,45.6,-0.16077,0.00011,17.59555]
[1778228465503,31.85,79710.94,45.6,-0.16084,0.00011,17.60068]
[1778228466405,31.85,79710.94,45.6,-0.16084,0.00011,17.60068]
[1778228466487,31.85,79711.31,45.6,-0.1608,0.00011,17.59738]
[1778228469841,31.84,79710.38,45.6,-0.16087,0.00011,17.60255]
[1778228470588,31.84,79711.22,45.6,-0.16077,0.00011,17.59579]
[1778228472326,31.84,79711.21,45.6,-0.16077,0.00011,17.59532]
[1778228472355,31.84,79709.55,45.6,-0.16094,0.00011,17.60702]
[1778228478133,31.84,79706.98,45.6,-0.16118,0.00011,17.62409]
[1778228483421,31.83,79711.53,45.6,-0.16068,0.00011,17.58929]
[1778228483484,31.83,79714.22,45.6,-0.16039,0.00011,17.56918]
[1778228490217,31.83,79719.37,45.6,-0.15981,0.00011,17.52828]
[1778228495252,31.83,79719.99,45.6,-0.15969,0.00011,17.51781]
[1778228500287,31.82,79717.65,45.6,-0.15991,0.00011,17.53325]
[1778228505322,31.82,79719.94,45.6,-0.15964,0.00011,17.51462]
[1778228509428,31.82,79720.56,45.6,-0.15956,0.00011,17.50905]
[1778228509497,31.82,79719.99,45.6,-0.15962,0.00011,17.51294]
[1778228515393,31.81,79722.09,45.6,-0.15935,0.00011,17.49433]
[1778228520428,31.78,79721.78,45.6,-0.15917,0.00011,17.48078]
[1778228525463,31.74,79722.59,45.6,-0.15876,0.00011,17.45197]
[1778228530499,31.7,79725.52,45.6,-0.15819,0.00011,17.41095]
[1778228535534,31.68,79723.87,45.6,-0.15819,0.00011,17.41084]
[1778228540569,31.66,79724.12,45.6,-0.15804,0.00011,17.4003]
[1778228540758,31.66,79724.12,45.6,-0.15804,0.00011,17.4003]
[1778228547808,31.66,79723.81,45.6,-0.15804,0.00011,17.4003]
[1778228555802,31.65,79722.47,45.6,-0.15811,0.00011,17.40309]
[1778228557808,31.65,79722.94,45.6,-0.15805,0.00011,17.39877]
[1778228560675,31.65,79721.89,45.6,-0.15815,0.00011,17.40532]
[1778228560729,31.65,79721.89,45.6,-0.15815,0.00011,17.40532]
[1778228560761,31.65,79720.84,45.6,-0.15825,0.00011,17.41267]
[1778228564852,31.65,79710.57,45.6,-0.15933,0.00011,17.48813]
[1778228565719,31.64,79709.69,45.6,-0.15942,0.00011,17.49404]
[1778228566805,31.64,79705.26,45.6,-0.15989,0.00011,17.52694]
[1778228567897,31.64,79703.45,45.6,-0.16008,0.00011,17.54003]
[1778228569214,31.64,79702.73,45.6,-0.16015,0.00011,17.545]
[1778228572973,31.64,79701.36,45.6,-0.16027,0.00011,17.55372]
[1778228575051,31.64,79701.16,45.6,-0.16028,0.00011,17.55448]
[1778228580645,31.64,79700.74,45.6,-0.1603,0.00011,17.55577]
[1778228586095,31.63,79700.19,45.6,-0.16034,0.00011,17.55801]
[1778228586353,31.63,79700.19,45.6,-0.16034,0.00011,17.55801]
[1778228586453,31.63,79700.19,45.6,-0.16034,0.00011,17.55801]
[1778228591138,31.63,79696.31,45.6,-0.16072,0.00011,17.58438]
[1778228591454,31.63,79696.31,45.6,-0.16072,0.00011,17.58438]
[1778228597975,31.62,79696.19,45.6,-0.16067,0.00011,17.58116]
[1778228598743,31.62,79696.19,45.6,-0.16067,0.00011,17.58116]
[1778228601804,31.62,79703.48,45.6,-0.15988,0.00011,17.52567]
[1778228603996,31.62,79704.73,45.6,-0.15973,0.00011,17.51561]
[1778228604018,31.62,79705.26,45.6,-0.15967,0.00011,17.51129]
[1778228608119,31.61,79706.15,45.6,-0.15955,0.00011,17.50307]
[1778228608201,31.61,79706.46,45.6,-0.15951,0.00011,17.50024]
[1778228613371,31.61,79706.39,45.6,-0.15948,0.00011,17.49576]
[1778228620130,31.6,79705.89,45.6,-0.15949,0.00011,17.49654]
[1778228625618,31.6,79706.22,45.6,-0.15944,0.00011,17.49278]
[1778228626172,31.6,79706.93,45.6,-0.15935,0.00011,17.48664]
[1778228632214,31.59,79706.93,45.6,-0.15931,0.00011,17.4835]
[1778228637249,31.59,79707.67,45.6,-0.15919,0.00011,17.47545]
[1778228642752,31.59,79708.05,45.6,-0.15913,0.00011,17.47114]
[1778228643152,31.59,79708.05,45.6,-0.15913,0.00011,17.47114]
[1778228643291,31.58,79712.08,45.6,-0.15868,0.00011,17.43968]
[1778228643787,31.58,79712.08,45.6,-0.15868,0.00011,17.43968]
[1778228646500,31.58,79712.22,45.6,-0.15866,0.00011,17.43841]
[1778228646588,31.58,79712.22,45.6,-0.15866,0.00011,17.43795]
[1778228646680,31.58,79712.22,45.6,-0.15866,0.00011,17.43795]
[1778228647314,31.58,79712.22,45.6,-0.15866,0.00011,17.43795]
[1778228652354,31.58,79719.22,45.6,-0.15788,0.00011,17.38313]
[1778228655623,31.58,79719.22,45.6,-0.15788,0.00011,17.38313]
[1778228659807,31.57,79719.48,45.6,-0.15781,0.00011,17.37849]
[1778228662234,31.57,79721.29,45.6,-0.15761,0.00011,17.36428]
[1778228662335,31.57,79721.29,45.6,-0.1576,0.00011,17.36391]
[1778228665615,31.57,79721.29,45.6,-0.1576,0.00011,17.36391]
[1778228665808,31.57,79721.17,45.6,-0.15759,0.00011,17.36296]
[1778228669799,31.56,79721.36,45.6,-0.15754,0.00011,17.35908]
[1778228669801,31.56,79721.36,45.6,-0.15754,0.00011,17.35908]
[1778228670638,31.56,79721.36,45.6,-0.15754,0.00011,17.35908]
[1778228674362,31.56,79730.2,45.6,-0.15655,0.00011,17.28703]
[1778228676980,31.56,79726.77,45.6,-0.15689,0.00011,17.31097]
[1778228680678,31.55,79729.83,45.6,-0.15654,0.00011,17.28653]
[1778228689613,31.54,79728.67,45.6,-0.15659,0.00011,17.28987]
[1778228691481,31.54,79728.56,45.6,-0.15659,0.00011,17.29016]
[1778228691627,31.54,79728.18,45.6,-0.15663,0.00011,17.29247]
[1778228692254,31.54,79728.18,45.6,-0.15663,0.00011,17.29247]
[1778228692634,31.54,79728.34,45.6,-0.15661,0.00011,17.291]
[1778228697669,31.54,79728.2,45.6,-0.15659,0.00011,17.28944]
[1778228701070,31.53,79726.78,45.6,-0.15672,0.00011,17.29901]
[1778228701360,31.53,79726.78,45.6,-0.15672,0.00011,17.29901]
[1778228701697,31.53,79718.25,45.6,-0.15761,0.00011,17.3616]
[1778228705808,31.53,79715.03,45.6,-0.15793,0.00011,17.38423]
[1778228711202,31.53,79715.7,45.6,-0.15784,0.00011,17.37782]
[1778228712247,31.52,79716.68,45.6,-0.15773,0.00011,17.36982]
[1778228712250,31.52,79716.68,45.6,-0.15773,0.00011,17.36982]
[1778228712423,31.52,79716.68,45.6,-0.15773,0.00011,17.36982]
[1778228712948,31.52,79716.7,45.6,-0.15772,0.00011,17.36932]
[1778228713584,31.52,79716.7,45.6,-0.15772,0.00011,17.36932]
[1778228713807,31.52,79714.67,45.6,-0.15793,0.00011,17.3841]
[1778228714433,31.52,79714.67,45.6,-0.15793,0.00011,17.3841]
[1778228717489,31.52,79714.23,45.6,-0.15797,0.00011,17.38643]
[1778228722844,31.51,79714.25,45.6,-0.15791,0.00011,17.3822]
[1778228727941,31.51,79714.3,45.6,-0.15786,0.00011,17.37893]
[1778228733968,31.5,79721.8,45.6,-0.157,0.00011,17.31609]
[1778228739844,31.5,79724.92,45.6,-0.15663,0.00011,17.28994]
[1778228745006,31.49,79724.77,45.6,-0.15661,0.00011,17.28821]
[1778228751043,31.49,79724.75,45.6,-0.15657,0.00011,17.28548]
[1778228756790,31.48,79726.6,45.6,-0.15634,0.00011,17.26929]
[1778228757112,31.48,79726.6,45.6,-0.15634,0.00011,17.26929]
[1778228763022,31.48,79727.69,45.6,-0.15619,0.00011,17.25838]
[1778228768697,31.47,79727.8,45.6,-0.15614,0.00011,17.25483]
[1778228769317,31.47,79727.91,45.6,-0.15612,0.00011,17.25355]
[1778228769369,31.47,79727.91,45.6,-0.15612,0.00011,17.25355]
[1778228769528,31.47,79728.59,45.6,-0.15604,0.00011,17.24802]
[1778228777838,31.47,79728.91,45.6,-0.15598,0.00011,17.24369]
[1778228783268,31.46,79726.18,45.6,-0.1562,0.00011,17.2592]
[1778228788303,31.45,79726.52,45.6,-0.15613,0.00011,17.25414]
[1778228794829,31.45,79726.57,45.6,-0.15606,0.00011,17.24675]
[1778228804837,31.44,79727.42,45.6,-0.1559,0.00011,17.23544]
[1778228809609,31.44,79727.23,45.6,-0.15589,0.00011,17.23491]
[1778228815848,31.43,79722.91,45.6,-0.1563,0.00011,17.26362]
[1778228821536,31.42,79717.25,45.6,-0.15686,0.00011,17.30266]
[1778228826571,31.42,79717.5,45.6,-0.15679,0.00011,17.2979]
[1778228831589,31.41,79718.53,45.6,-0.15665,0.00011,17.28794]
[1778228836641,31.41,79719.47,45.6,-0.1565,0.00011,17.27767]
[1778228841677,31.4,79720.33,45.6,-0.15638,0.00011,17.26866]
[1778228846213,31.4,79720.45,45.6,-0.15634,0.00011,17.26572]
[1778228848512,31.38,79720.42,45.6,-0.1562,0.00011,17.25589]
[1778228853761,31.34,79719.76,45.6,-0.15597,0.00011,17.23682]
[1778228858796,31.34,79720.91,45.6,-0.15582,0.00011,17.22596]
[1778228863797,31.34,79725.33,45.6,-0.15533,0.00011,17.19157]
[1778228863972,31.34,79726.25,45.6,-0.15523,0.00011,17.18389]
[1778228868983,31.33,79736.49,45.6,-0.15413,0.00011,17.1056]
[1778228869879,31.33,79736.95,45.6,-0.15407,0.00011,17.10164]
[1778228874915,31.33,79736.06,45.6,-0.15413,0.00011,17.10587]
[1778228878821,31.33,79736.35,45.6,-0.15409,0.00011,17.10273]
[1778228883978,31.32,79737.39,45.6,-0.15393,0.00011,17.09173]
[1778228889866,31.32,79737.07,45.6,-0.15394,0.00011,17.09237]
[1778228890322,31.32,79737.07,45.6,-0.15394,0.00011,17.09237]
[1778228890423,31.32,79737.07,45.6,-0.15393,0.00011,17.09106]
[1778228896018,31.31,79737.39,45.6,-0.15386,0.00011,17.08588]
[1778228897675,31.31,79737.52,45.6,-0.15382,0.00011,17.08353]
[1778228897769,31.31,79737.52,45.6,-0.15382,0.00011,17.08353]
[1778228897779,31.31,79737.52,45.6,-0.15382,0.00011,17.08353]
[1778228897851,31.31,79737.52,45.6,-0.15382,0.00011,17.08353]
[1778228898094,31.31,79738.25,45.6,-0.15374,0.00011,17.07737]
[1778228898144,31.31,79738.25,45.6,-0.15374,0.00011,17.07737]
[1778228898147,31.31,79738.25,45.6,-0.15374,0.00011,17.07737]
[1778228898642,31.31,79761.16,45.6,-0.15134,0.0001,16.90485]
[1778228899264,31.31,79761.16,45.6,-0.15134,0.0001,16.90485]
[1778228899285,31.31,79761.16,45.6,-0.15134,0.0001,16.90485]
[1778228899332,31.31,79761.16,45.6,-0.15134,0.0001,16.90485]
[1778228901797,31.31,79766.94,45.6,-0.15073,0.0001,16.86108]
[1778228907141,31.3,79764.82,45.6,-0.15092,0.0001,16.87427]
[1778228911709,31.3,79764.69,45.6,-0.15092,0.0001,16.87446]
[1778228917214,31.29,79764.27,45.6,-0.15089,0.0001,16.8706]
[1778228922249,31.29,79757.38,45.6,-0.15158,0.0001,16.92039]
[1778228927284,31.29,79756.99,45.6,-0.1516,0.0001,16.92118]
[1778228932432,31.28,79757.15,45.6,-0.15155,0.0001,16.91783]
[1778228938720,31.28,79749.85,45.6,-0.15227,0.0001,16.96989]
[1778228944403,31.27,79748.57,45.6,-0.15236,0.0001,16.97594]
[1778228950801,31.27,79748.66,45.6,-0.15232,0.0001,16.97313]
[1778228956487,31.26,79748.7,45.6,-0.15226,0.0001,16.96842]
[1778228957070,31.26,79748.7,45.6,-0.15226,0.0001,16.96842]
[1778228962987,31.25,79748.71,45.6,-0.15222,0.0001,16.96557]
[1778228969062,31.25,79748.39,45.6,-0.1522,0.0001,16.96419]
[1778228975653,31.24,79748.51,45.6,-0.15212,0.0001,16.95612]
[1778228979421,31.24,79748.35,45.6,-0.15211,0.0001,16.9558]
[1778228984536,31.23,79749.56,45.6,-0.15195,0.0001,16.94419]
[1778228989718,31.22,79749.55,45.6,-0.15185,0.0001,16.93663]
[1778228996767,31.22,79749.6,45.6,-0.1518,0.0001,16.933]
[1778229002809,31.21,79748.63,45.6,-0.15187,0.0001,16.93748]
[1778229007845,31.21,79748.75,45.6,-0.15182,0.0001,16.93421]
[1778229012880,31.2,79744.1,45.6,-0.15227,0.0001,16.96673]
[1778229017694,31.2,79744.11,45.6,-0.15224,0.0001,16.96456]
[1778229023062,31.19,79743.52,45.6,-0.15227,0.0001,16.96635]
[1778229034031,31.18,79745.18,45.6,-0.15198,0.0001,16.94347]
[1778229040073,31.18,79745.4,45.6,-0.15192,0.0001,16.93886]
[1778229046115,31.17,79745.8,45.6,-0.15184,0.0001,16.93301]
[1778229051150,31.17,79746.03,45.6,-0.15178,0.0001,16.92895]
[1778229056186,31.16,79745.26,45.6,-0.15183,0.0001,16.93237]
[1778229061220,31.16,79745.38,45.6,-0.15179,0.0001,16.92905]
[1778229066782,31.15,79747.93,45.6,-0.15149,0.0001,16.90784]
[1778229072300,31.15,79748.96,45.6,-0.15135,0.0001,16.89699]
[1778229077335,31.15,79748.15,45.6,-0.1514,0.0001,16.90095]
[1778229081397,31.14,79748.17,45.6,-0.15139,0.0001,16.89994]
[1778229082310,31.14,79748.17,45.6,-0.15137,0.0001,16.89866]
[1778229083781,31.14,79747.97,45.6,-0.15139,0.0001,16.90017]
[1778229089177,31.14,79748.51,45.6,-0.1513,0.0001,16.8936]
[1778229090098,31.14,79748.51,45.6,-0.1513,0.0001,16.8936]
[1778229090864,31.14,79748.51,45.6,-0.1513,0.0001,16.89319]
[1778229091609,31.13,79748.51,45.6,-0.15128,0.0001,16.89237]
[1778229093042,31.13,79748.51,45.6,-0.15125,0.0001,16.88796]
[1778229093598,31.13,79748.51,45.6,-0.15125,0.0001,16.88755]
[1778229098729,31.13,79749.02,45.6,-0.15117,0.0001,16.88169]
[1778229100356,31.13,79753.89,45.6,-0.15065,0.0001,16.84411]
[1778229100796,31.13,79753.89,45.6,-0.15065,0.0001,16.84411]
[1778229106448,31.12,79754.79,45.6,-0.15053,0.0001,16.8353]
[1778229109565,31.12,79754.79,45.6,-0.15052,0.0001,16.83498]
[1778229109666,31.12,79754.98,45.6,-0.15049,0.0001,16.8326]
[1778229115460,31.12,79754.96,45.6,-0.15047,0.0001,16.83126]
[1778229115831,31.12,79752.2,45.6,-0.15074,0.0001,16.85065]
[1778229116742,31.12,79752.2,45.6,-0.15074,0.0001,16.85065]
[1778229122650,31.11,79748.8,45.6,-0.15106,0.0001,16.87386]
[1778229125589,31.11,79749.3,45.6,-0.151,0.0001,16.86935]
[1778229132720,31.11,79749.13,45.6,-0.15098,0.0001,16.86767]
[1778229138762,31.1,79749.46,45.6,-0.15091,0.0001,16.86294]
[1778229143797,31.1,79750.03,45.6,-0.15083,0.0001,16.8568]
[1778229148832,31.1,79750.0,45.6,-0.15081,0.0001,16.8552]
[1778229156888,31.09,79750.1,45.6,-0.15073,0.0001,16.84753]
[1778229161923,31.09,79750.52,45.6,-0.15066,0.0001,16.84257]
[1778229166965,31.08,79750.97,45.6,-0.15059,0.0001,16.83741]
[1778229172009,31.08,79752.63,45.6,-0.15039,0.0001,16.82311]
[1778229172221,31.08,79752.63,45.6,-0.15039,0.0001,16.82311]
[1778229178048,31.08,79752.94,45.6,-0.15032,0.0001,16.81762]
[1778229187111,31.07,79752.87,45.6,-0.15026,0.0001,16.81346]
[1778229193683,31.06,79752.87,45.6,-0.15024,0.0001,16.8119]
[1778229197337,31.06,79752.48,45.6,-0.15024,0.0001,16.81121]
[1778229202338,31.05,79751.52,45.6,-0.1503,0.0001,16.81582]
[1778229207343,31.05,79751.52,45.6,-0.15028,0.0001,16.81423]
[1778229209197,31.05,79751.52,45.6,-0.15026,0.0001,16.81318]
[1778229209267,31.05,79751.65,45.6,-0.15024,0.0001,16.81114]
[1778229215309,31.04,79751.99,45.6,-0.15011,0.0001,16.79988]
[1778229220344,31.03,79750.81,45.6,-0.15018,0.0001,16.80496]
[1778229225379,31.03,79749.2,45.6,-0.1503,0.0001,16.81328]
[1778229229855,31.02,79748.56,45.6,-0.15033,0.0001,16.81576]
[1778229229897,31.02,79748.56,45.6,-0.15033,0.0001,16.81576]
[1778229229957,31.02,79749.05,45.6,-0.15026,0.0001,16.81047]
[1778229231797,31.02,79748.56,45.6,-0.15031,0.0001,16.81419]
[1778229233035,31.02,79748.56,45.6,-0.1503,0.0001,16.81353]
[1778229235699,31.02,79740.94,45.6,-0.15109,0.0001,16.87053]
[1778229237257,31.01,79741.38,45.6,-0.15103,0.0001,16.86639]
[1778229249572,31.01,79741.65,45.6,-0.15094,0.0001,16.85934]
[1778229253033,31.0,79741.68,45.6,-0.15093,0.0001,16.85874]
[1778229253567,31.0,79741.92,45.6,-0.15089,0.0001,16.85581]
[1778229258635,31.0,79741.91,45.6,-0.15087,0.0001,16.85405]
[1778229262135,31.0,79741.55,45.6,-0.15089,0.0001,16.85606]
[1778229268090,30.99,79741.07,45.6,-0.15092,0.0001,16.85754]
[1778229268721,30.99,79741.11,45.6,-0.1509,0.0001,16.85651]
[1778229271273,30.99,79741.75,45.6,-0.15083,0.0001,16.85094]
[1778229280366,30.98,79742.28,45.6,-0.15067,0.0001,16.83779]
[1778229286018,30.98,79743.22,45.6,-0.15055,0.0001,16.82844]
[1778229289136,30.97,79743.19,45.6,-0.15052,0.0001,16.82648]
[1778229292425,30.97,79743.64,45.6,-0.15045,0.0001,16.82162]
[1778229293161,30.97,79743.68,45.6,-0.15044,0.0001,16.82077]
[1778229293340,30.97,79743.68,45.6,-0.15044,0.0001,16.82077]
[1778229293887,30.97,79743.49,45.6,-0.15046,0.0001,16.82192]
[1778229298922,30.97,79743.49,45.6,-0.15044,0.0001,16.82047]
[1778229300576,30.97,79743.49,45.6,-0.15044,0.0001,16.82047]
[1778229301260,30.97,79747.13,45.6,-0.15005,0.0001,16.79225]
[1778229306978,30.96,79747.88,45.6,-0.14993,0.0001,16.78355]
[1778229312015,30.96,79747.66,45.6,-0.14992,0.0001,16.78274]
[1778229312362,30.96,79747.66,45.6,-0.14992,0.0001,16.78274]
[1778229321118,30.95,79748.87,45.6,-0.14973,0.0001,16.76846]
[1778229327120,30.94,79752.36,45.6,-0.14929,0.0001,16.7365]
[1778229332155,30.93,79752.48,45.6,-0.1492,0.0001,16.72824]
[1778229337537,30.93,79752.55,45.6,-0.14916,0.0001,16.72507]
[1778229344239,30.92,79752.65,45.6,-0.14908,0.0001,16.71906]
[1778229349275,30.91,79755.34,45.6,-0.14876,0.0001,16.69532]
[1778229354310,30.91,79757.22,45.6,-0.14852,0.0001,16.67796]
[1778229359345,30.9,79755.3,45.6,-0.14868,0.0001,16.68952]
[1778229364380,30.9,79754.77,45.6,-0.14869,0.0001,16.6904]
[1778229369415,30.89,79754.78,45.6,-0.14865,0.0001,16.68717]
[1778229374450,30.89,79751.99,45.6,-0.1489,0.0001,16.70528]
[1778229379459,30.88,79751.93,45.6,-0.14887,0.0001,16.7031]
[1778229384520,30.87,79751.0,45.6,-0.14891,0.0001,16.70629]
[1778229389108,30.87,79746.07,45.6,-0.1494,0.0001,16.74184]
[1778229389208,30.87,79746.09,45.6,-0.14938,0.0001,16.74031]
[1778229393258,30.87,79745.12,45.6,-0.14945,0.0001,16.74282]
[1778229393359,30.87,79745.16,45.6,-0.14943,0.0001,16.74166]
[1778229399059,30.86,79748.33,45.6,-0.14907,0.0001,16.71515]
[1778229404664,30.85,79748.75,45.6,-0.14897,0.0001,16.70792]
[1778229409699,30.85,79749.97,45.6,-0.1488,0.0001,16.69579]
[1778229415741,30.84,79749.86,45.6,-0.14877,0.0001,16.69334]
[1778229420776,30.84,79752.53,45.6,-0.14846,0.0001,16.67032]
[1778229425811,30.83,79753.9,45.6,-0.14828,0.0001,16.65734]
[1778229428396,30.83,79755.58,45.6,-0.1481,0.0001,16.64403]
[1778229428832,30.83,79757.3,45.6,-0.14791,0.0001,16.62996]
[1778229433868,30.83,79756.88,45.6,-0.14793,0.0001,16.6316]
[1778229434616,30.83,79756.88,45.6,-0.14793,0.0001,16.6316]
[1778229434875,30.83,79756.63,45.6,-0.14795,0.0001,16.63301]
[1778229440917,30.82,79756.42,45.6,-0.14793,0.0001,16.63162]
[1778229446960,30.82,79757.87,45.6,-0.14774,0.0001,16.61765]
[1778229451995,30.81,79757.98,45.6,-0.14767,0.0001,16.61039]
[1778229458037,30.81,79758.05,45.6,-0.14763,0.0001,16.60697]
[1778229464079,30.8,79759.37,45.6,-0.14745,0.0001,16.59405]
[1778229472135,30.8,79760.0,45.6,-0.14734,0.0001,16.58552]
[1778229475245,30.8,79773.79,45.6,-0.14589,0.0001,16.47896]
[1778229480822,30.79,79778.78,45.6,-0.14536,0.0001,16.43958]
[1778229482565,30.79,79778.82,45.6,-0.14535,0.0001,16.43907]
[1778229483436,30.79,79793.01,45.6,-0.14389,0.0001,16.33042]
[1778229489257,30.79,79791.48,45.6,-0.14404,0.0001,16.34159]
[1778229491351,30.79,79793.28,45.6,-0.14385,0.0001,16.32781]
[1778229496431,30.79,79794.02,45.6,-0.14378,0.0001,16.32204]
[1778229502348,30.79,79794.71,45.6,-0.14371,0.0001,16.31692]
[1778229507383,30.79,79793.98,45.6,-0.14379,0.0001,16.32268]
[1778229512418,30.79,79795.83,45.6,-0.14357,0.0001,16.30484]
[1778229516888,30.79,79795.07,45.6,-0.14366,0.0001,16.311]
[1778229520602,30.79,79796.0,45.6,-0.14356,0.0001,16.30426]
[1778229522035,30.79,79795.74,45.6,-0.14359,0.0001,16.30633]
[1778229522488,30.79,79796.64,45.6,-0.1435,0.0001,16.29956]
[1778229527523,30.79,79806.89,45.6,-0.14245,0.0001,16.22068]
[1778229530856,30.79,79806.05,45.6,-0.14253,0.0001,16.22686]
[1778229530890,30.79,79806.05,45.6,-0.14253,0.0001,16.22686]
[1778229531551,30.79,79811.7,45.6,-0.14196,0.0001,16.18374]
[1778229532839,30.79,79811.92,45.6,-0.14193,0.0001,16.18175]
[1778229533672,30.79,79811.77,45.6,-0.14194,0.0001,16.18258]
[1778229535954,30.79,79812.46,45.6,-0.14186,0.0001,16.17668]
[1778229541838,30.78,79815.36,45.6,-0.14151,0.0001,16.15038]
[1778229543423,30.78,79818.79,45.6,-0.14113,0.0001,16.12155]
[1778229548438,30.77,79820.73,45.6,-0.1409,0.0001,16.10379]
[1778229552546,30.77,79820.7,45.6,-0.14089,0.0001,16.1031]
[1778229553648,30.77,79820.52,45.6,-0.1409,0.0001,16.10378]
[1778229553715,30.77,79820.52,45.6,-0.1409,0.0001,16.10378]
[1778229553731,30.77,79820.52,45.6,-0.1409,0.0001,16.10378]
[1778229553950,30.77,79820.52,45.6,-0.1409,0.0001,16.10378]
[1778229553950,30.77,79820.52,45.6,-0.1409,0.0001,16.10378]
[1778229554137,30.77,79825.12,45.6,-0.14043,0.0001,16.06851]
[1778229555089,30.77,79825.12,45.6,-0.14043,0.0001,16.06851]
[1778229561006,30.77,79835.21,45.6,-0.13941,0.0001,15.9909]
[1778229561950,30.77,79836.6,45.6,-0.13927,0.0001,15.98004]
[1778229566192,30.77,79839.9,45.6,-0.13893,0.0001,15.95458]
[1778229569438,30.77,79843.06,45.6,-0.13861,0.0001,15.93027]
[1778229569685,30.77,79844.39,45.6,-0.13848,0.0001,15.92004]
[1778229570415,30.77,79844.39,45.6,-0.13848,0.0001,15.92004]
[1778229572109,30.77,79845.45,45.6,-0.13837,0.0001,15.91193]
[1778229572131,30.77,79845.45,45.6,-0.13837,0.0001,15.91193]
[1778229572242,30.77,79847.48,45.6,-0.13814,0.0001,15.89239]
[1778229575244,30.77,79858.72,45.6,-0.13702,0.0001,15.80618]
[1778229580788,30.75,79855.31,45.6,-0.13728,0.0001,15.8259]
[1778229581325,30.75,79855.31,45.6,-0.13728,0.0001,15.8259]
[1778229582762,30.75,79855.71,45.6,-0.13719,0.0001,15.81877]
[1778229584338,30.75,79855.44,45.6,-0.13721,0.0001,15.82062]
[1778229585597,30.75,79855.51,45.6,-0.1372,0.0001,15.81969]
[1778229588487,30.75,79855.47,45.6,-0.1372,0.0001,15.81979]
[1778229590022,30.75,79848.94,45.6,-0.13784,0.0001,15.86887]
[1778229590829,30.74,79845.02,45.6,-0.13822,0.0001,15.89825]
[1778229591033,30.74,79842.5,45.6,-0.13848,0.0001,15.9174]
[1778229596090,30.74,79838.07,45.6,-0.13891,0.0001,15.95085]
[1778229601218,30.74,79838.72,45.6,-0.13884,0.0001,15.94526]
[1778229602309,30.74,79838.97,45.6,-0.13881,0.0001,15.94308]
[1778229607759,30.74,79838.02,45.6,-0.1389,0.0001,15.94942]
[1778229607786,30.74,79838.02,45.6,-0.1389,0.0001,15.94942]
[1778229608306,30.74,79838.02,45.6,-0.1389,0.0001,15.94942]
[1778229612902,30.74,79828.3,45.6,-0.13985,0.0001,16.02228]
[1778229612977,30.74,79828.3,45.6,-0.13985,0.0001,16.02228]
[1778229613083,30.74,79828.3,45.6,-0.13985,0.0001,16.02228]
[1778229615408,30.74,79825.17,45.6,-0.14016,0.0001,16.04558]
[1778229615763,30.74,79823.31,45.6,-0.14035,0.0001,16.05945]
[1778229616261,30.74,79823.31,45.6,-0.14035,0.0001,16.05945]
[1778229617634,30.74,79817.15,45.6,-0.14096,0.0001,16.1061]
[1778229617639,30.74,79815.91,45.6,-0.14108,0.0001,16.11518]
[1778229618360,30.74,79815.91,45.6,-0.14108,0.0001,16.11518]
[1778229618461,30.74,79816.06,45.6,-0.14107,0.0001,16.11395]
[1778229619431,30.74,79816.06,45.6,-0.14107,0.0001,16.11395]
[1778229621435,30.74,79815.6,45.6,-0.1411,0.0001,16.11668]
[1778229626179,30.73,79813.81,45.6,-0.14126,0.0001,16.12842]
[1778229631260,30.73,79813.56,45.6,-0.14123,0.0001,16.12407]
[1778229636388,30.73,79814.98,45.6,-0.14107,0.0001,16.11183]
[1778229636545,30.73,79814.98,45.6,-0.14107,0.0001,16.11183]
[1778229636647,30.73,79814.98,45.6,-0.14106,0.0001,16.1115]
[1778229642337,30.72,79816.97,45.6,-0.14084,0.0001,16.09471]
[1778229647372,30.72,79816.97,45.6,-0.14082,0.0001,16.09347]
[1778229653415,30.72,79816.75,45.6,-0.14083,0.0001,16.0937]
[1778229658449,30.72,79815.37,45.6,-0.14095,0.0001,16.10302]
[1778229664491,30.71,79816.94,45.6,-0.14077,0.0001,16.0896]
[1778229669526,30.71,79815.96,45.6,-0.14086,0.0001,16.09599]
[1778229676576,30.71,79814.65,45.6,-0.14097,0.0001,16.10436]
[1778229681611,30.71,79816.06,45.6,-0.14081,0.0001,16.09245]
[1778229686646,30.71,79816.06,45.6,-0.1408,0.0001,16.09139]
[1778229693134,30.7,79815.25,45.6,-0.14087,0.0001,16.09671]
[1778229697289,30.7,79815.83,45.6,-0.14077,0.0001,16.08701]
[1778229697388,30.7,79815.83,45.6,-0.14077,0.0001,16.08701]
[1778229697408,30.7,79815.83,45.6,-0.14077,0.0001,16.08701]
[1778229697409,30.7,79815.83,45.6,-0.14077,0.0001,16.08701]
[1778229697544,30.7,79815.83,45.6,-0.14077,0.0001,16.08701]
[1778229697731,30.7,79815.83,45.6,-0.14077,0.0001,16.08701]
[1778229697725,30.7,79830.58,45.6,-0.13928,0.0001,15.97424]
[1778229697819,30.7,79830.58,45.6,-0.13928,0.0001,15.97424]
[1778229701257,30.7,79832.69,45.6,-0.13907,0.0001,15.9579]
[1778229701265,30.7,79832.69,45.6,-0.13907,0.0001,15.9579]
[1778229701751,30.7,79829.95,45.6,-0.13934,0.0001,15.97872]
[1778229702241,30.7,79829.95,45.6,-0.13934,0.0001,15.97872]
[1778229702758,30.7,79828.81,45.6,-0.13945,0.0001,15.98702]
[1778229705093,30.7,79830.91,45.6,-0.13924,0.0001,15.97076]
[1778229713468,30.7,79827.27,45.6,-0.13959,0.0001,15.99769]
[1778229718786,30.7,79827.96,45.6,-0.13951,0.0001,15.99163]
[1778229718880,30.7,79827.22,45.6,-0.13958,0.0001,15.99711]
[1778229718886,30.7,79827.22,45.6,-0.13958,0.0001,15.99711]
[1778229718931,30.7,79827.22,45.6,-0.13958,0.0001,15.99711]
[1778229719197,30.7,79827.22,45.6,-0.13958,0.0001,15.99711]
[1778229719215,30.7,79827.22,45.6,-0.13958,0.0001,15.99711]
[1778229719239,30.7,79827.22,45.6,-0.13958,0.0001,15.99711]
[1778229720609,30.7,79843.71,45.6,-0.13793,0.0001,15.87079]
[1778229725090,30.7,79842.8,45.6,-0.13802,0.0001,15.87773]
[1778229725099,30.7,79842.9,45.6,-0.13801,0.0001,15.87694]
[1778229730062,30.69,79846.99,45.6,-0.13759,0.0001,15.84491]
[1778229736490,30.69,79847.57,45.6,-0.13751,0.0001,15.83888]
[1778229736503,30.69,79847.57,45.6,-0.13751,0.0001,15.83888]
[1778229740372,30.69,79841.95,45.6,-0.13806,0.0001,15.88084]
[1778229740470,30.69,79841.95,45.6,-0.13805,0.0001,15.87987]
[1778229744493,30.69,79842.86,45.6,-0.13795,0.0001,15.87284]
[1778229744565,30.69,79842.88,45.6,-0.13795,0.0001,15.8726]
[1778229745836,30.69,79843.2,45.6,-0.13792,0.0001,15.87016]
[1778229748534,30.69,79847.48,45.6,-0.13749,0.0001,15.83696]
[1778229754312,30.68,79851.95,45.6,-0.137,0.0001,15.79749]
[1778229759444,30.68,79853.93,45.6,-0.13679,0.0001,15.78145]
[1778229762752,30.68,79857.26,45.6,-0.13645,0.0001,15.75584]
[1778229764374,30.68,79859.35,45.6,-0.13624,0.0001,15.73966]
[1778229767685,30.68,79859.33,45.6,-0.13624,0.0001,15.73953]
[1778229769846,30.68,79870.66,45.6,-0.13512,0.0001,15.65267]
[1778229775753,30.68,79865.52,45.6,-0.13562,0.0001,15.69176]
[1778229778301,30.68,79861.05,45.6,-0.13606,0.0001,15.72566]
[1778229786342,30.68,79861.45,45.6,-0.13602,0.0001,15.72231]
[1778229791377,30.68,79860.83,45.6,-0.13608,0.0001,15.7269]
[1778229797419,30.68,79858.77,45.6,-0.13628,0.0001,15.74232]
[1778229802454,30.68,79862.44,45.6,-0.13591,0.0001,15.71417]
[1778229808496,30.68,79864.91,45.6,-0.13567,0.0001,15.69527]
[1778229813531,30.68,79863.83,45.6,-0.13575,0.0001,15.69948]
[1778229814305,30.68,79863.83,45.6,-0.13575,0.0001,15.69948]
[1778229817055,30.68,79863.49,45.6,-0.13578,0.0001,15.70202]
[1778229822075,30.68,79862.92,45.6,-0.13584,0.0001,15.70628]
[1778229822154,30.68,79862.92,45.6,-0.13584,0.0001,15.70628]
[1778229827812,30.68,79861.6,45.6,-0.13596,0.0001,15.71613]
[1778229837010,30.68,79865.16,45.6,-0.13561,0.0001,15.68877]
[1778229842735,30.68,79865.47,45.6,-0.13558,0.0001,15.68616]
[1778229844613,30.68,79863.9,45.6,-0.13573,0.0001,15.69807]
[1778229849784,30.68,79865.39,45.6,-0.13558,0.0001,15.6866]
[1778229852114,30.68,79866.33,45.6,-0.13549,0.0001,15.67944]
[1778229857840,30.68,79869.48,45.6,-0.13517,0.0001,15.65439]
[1778229862122,30.67,79869.47,45.6,-0.13516,0.0001,15.65377]
[1778229867536,30.67,79871.54,45.6,-0.13495,0.0001,15.63795]
[1778229869323,30.67,79870.74,45.6,-0.13503,0.0001,15.64406]
[1778229872524,30.67,79871.34,45.6,-0.13495,0.0001,15.63558]
[1778229872905,30.67,79871.34,45.6,-0.13495,0.0001,15.63558]
[1778229872914,30.67,79871.34,45.6,-0.13495,0.0001,15.63558]
[1778229874951,30.67,79878.01,45.6,-0.13429,0.0001,15.58488]
[1778229876075,30.67,79877.81,45.6,-0.13432,0.0001,15.58648]
[1778229877212,30.67,79872.28,45.6,-0.13486,0.0001,15.62868]
[1778229878279,30.67,79871.57,45.6,-0.13493,0.0001,15.63413]
[1778229884022,30.68,79870.59,45.6,-0.13503,0.0001,15.64177]
[1778229889057,30.68,79870.71,45.6,-0.13502,0.0001,15.64104]
[1778229892666,30.68,79869.24,45.6,-0.13516,0.0001,15.65233]
[1778229898122,30.68,79875.15,45.6,-0.13459,0.0001,15.608]
[1778229899050,30.68,79875.15,45.6,-0.13459,0.0001,15.608]
[1778229904164,30.68,79874.67,45.6,-0.13465,0.0001,15.61236]
[1778229906697,30.68,79874.5,45.6,-0.13467,0.0001,15.61377]
[1778229906943,30.68,79874.5,45.6,-0.13467,0.0001,15.61377]
[1778229907632,30.68,79887.56,45.6,-0.13339,0.0001,15.51467]
[1778229908309,30.68,79887.56,45.6,-0.13339,0.0001,15.51467]
[1778229909586,30.68,79888.87,45.6,-0.13327,0.0001,15.50481]
[1778229915367,30.68,79889.13,45.6,-0.13324,0.0001,15.50295]
[1778229916150,30.68,79889.13,45.6,-0.13324,0.0001,15.50298]
[1778229916451,30.68,79889.13,45.6,-0.13324,0.0001,15.50298]
[1778229922290,30.68,79886.46,45.6,-0.13352,0.0001,15.52493]
[1778229927949,30.68,79884.91,45.6,-0.13369,0.0001,15.53771]
[1778229936173,30.69,79883.73,45.6,-0.1338,0.0001,15.54503]
[1778229942432,30.69,79880.75,45.6,-0.13412,0.0001,15.56932]
[1778229947467,30.69,79882.61,45.6,-0.13395,0.0001,15.55625]
[1778229952502,30.69,79882.64,45.6,-0.13396,0.0001,15.55717]
[1778229955603,30.69,79882.66,45.6,-0.13396,0.0001,15.55749]
[1778229961565,30.7,79883.57,45.6,-0.13389,0.0001,15.55221]
[1778229966600,30.7,79882.9,45.6,-0.13398,0.0001,15.55852]
[1778229968118,30.7,79882.89,45.6,-0.13398,0.0001,15.55884]
[1778229973858,30.7,79881.52,45.6,-0.13413,0.0001,15.57043]
[1778229979691,30.7,79883.53,45.6,-0.13395,0.0001,15.55687]
[1778229982578,30.7,79883.64,45.6,-0.13395,0.0001,15.55655]
[1778229983251,30.71,79883.64,45.6,-0.13395,0.0001,15.55681]
[1778229984702,30.71,79883.64,45.6,-0.13395,0.0001,15.55681]
[1778229990768,30.71,79884.22,45.6,-0.13392,0.0001,15.55447]
[1778229992244,30.71,79884.22,45.6,-0.13392,0.0001,15.55447]
[1778229997818,30.71,79888.18,45.6,-0.13353,0.0001,15.52236]
[1778230002855,30.71,79887.38,45.6,-0.13363,0.0001,15.52994]
[1778230007890,30.72,79887.9,45.6,-0.1336,0.0001,15.52743]
[1778230012925,30.72,79889.59,45.6,-0.13345,0.0001,15.51604]
[1778230014307,30.72,79889.59,45.6,-0.13345,0.0001,15.51604]
[1778230014334,30.72,79889.59,45.6,-0.13345,0.0001,15.51604]
[1778230017307,30.72,79899.3,45.6,-0.13252,0.0001,15.4432]
[1778230018259,30.72,79899.3,45.6,-0.13252,0.0001,15.4432]
[1778230023648,30.72,79899.59,45.6,-0.13251,0.0001,15.44305]
[1778230028140,30.73,79904.22,45.6,-0.13209,0.0001,15.40986]
[1778230031808,30.73,79903.91,45.6,-0.13214,0.0001,15.4134]
[1778230037093,30.73,79908.02,45.6,-0.13177,0.0001,15.3846]
[1778230042128,30.74,79907.46,45.6,-0.13185,0.0001,15.39074]
[1778230046946,30.74,79908.57,45.6,-0.13175,0.0001,15.38338]
[1778230047140,30.74,79908.89,45.6,-0.13173,0.0001,15.38165]
[1778230050807,30.74,79912.76,45.6,-0.13136,0.0001,15.35259]
[1778230052132,30.74,79913.32,45.6,-0.13128,0.0001,15.3446]
[1778230052406,30.74,79913.32,45.6,-0.13128,0.0001,15.3446]
[1778230052637,30.74,79918.17,45.6,-0.13082,0.0001,15.30819]
[1778230056193,30.74,79918.88,45.6,-0.13075,0.0001,15.30246]
[1778230056388,30.74,79918.88,45.6,-0.13075,0.0001,15.30246]
[1778230056643,30.74,79918.88,45.6,-0.13075,0.0001,15.30246]
[1778230056777,30.74,79918.88,45.6,-0.13075,0.0001,15.30246]
[1778230056830,30.74,79928.13,45.6,-0.12986,0.0001,15.23241]
[1778230057683,30.74,79928.13,45.6,-0.12986,0.0001,15.23241]
[1778230059731,30.74,79936.55,45.6,-0.12906,0.0001,15.16899]
[1778230059781,30.74,79937.67,45.6,-0.12896,9e-05,15.16116]
[1778230065292,30.74,79940.6,45.6,-0.12869,9e-05,15.13917]
[1778230070328,30.74,79941.38,45.6,-0.12862,9e-05,15.13355]
[1778230071252,30.74,79941.38,45.6,-0.12862,9e-05,15.13355]
[1778230071829,30.74,79941.38,45.6,-0.12862,9e-05,15.13355]
[1778230073445,30.74,79948.25,45.6,-0.12797,9e-05,15.08185]
[1778230074135,30.74,79948.25,45.6,-0.12797,9e-05,15.08185]
[1778230076964,30.74,79949.36,45.6,-0.12787,9e-05,15.07418]
[1778230082412,30.74,79948.34,45.6,-0.12798,9e-05,15.08289]
[1778230087447,30.75,79948.83,45.6,-0.12794,9e-05,15.08]
[1778230092295,30.75,79949.34,45.6,-0.1279,9e-05,15.07678]
[1778230097588,30.75,79949.89,45.6,-0.12786,9e-05,15.07322]
[1778230102091,30.75,79950.68,45.6,-0.12779,9e-05,15.0677]
[1778230107587,30.75,79951.66,45.6,-0.1277,9e-05,15.06066]
[1778230110995,30.75,79951.42,45.6,-0.12772,9e-05,15.06253]
[1778230116596,30.75,79953.04,45.6,-0.12755,9e-05,15.04653]
[1778230121676,30.75,79952.42,45.6,-0.12761,9e-05,15.05141]
[1778230126713,30.75,79956.35,45.6,-0.12724,9e-05,15.02203]
[1778230126805,30.75,79956.35,45.6,-0.12724,9e-05,15.02203]
[1778230127820,30.75,79956.82,45.6,-0.1272,9e-05,15.01857]
[1778230127877,30.75,79974.69,45.6,-0.12553,9e-05,14.88413]
[1778230132954,30.75,79967.85,45.6,-0.12618,9e-05,14.93709]
[1778230138156,30.75,79967.36,45.6,-0.12624,9e-05,14.94154]
[1778230138161,30.75,79967.36,45.6,-0.12624,9e-05,14.94154]
[1778230139884,30.75,79968.2,45.6,-0.12616,9e-05,14.93554]
[1778230139936,30.75,79969.34,45.6,-0.12606,9e-05,14.92709]
[1778230145875,30.75,79977.81,45.6,-0.12527,9e-05,14.86343]
[1778230150910,30.76,79971.79,45.6,-0.12584,9e-05,14.90909]
[1778230152121,30.76,79971.79,45.6,-0.12584,9e-05,14.90909]
[1778230157529,30.76,79970.91,45.6,-0.12592,9e-05,14.91559]
[1778230163000,30.75,79969.74,45.6,-0.12602,9e-05,14.92412]
[1778230163160,30.75,79969.74,45.6,-0.12602,9e-05,14.92412]
[1778230163212,30.75,79958.08,45.6,-0.12711,9e-05,15.01184]
[1778230163722,30.75,79958.08,45.6,-0.12711,9e-05,15.01184]
[1778230169036,30.76,79953.53,45.6,-0.12755,9e-05,15.04649]
[1778230172057,30.76,79941.43,45.6,-0.12866,9e-05,15.13379]
[1778230175222,30.76,79934.76,45.6,-0.12929,0.0001,15.1839]
[1778230177092,30.75,79950.88,45.6,-0.12776,9e-05,15.06188]
[1778230178275,30.75,79950.88,45.6,-0.12776,9e-05,15.06188]
[1778230183060,30.75,79949.15,45.6,-0.12791,9e-05,15.07372]
[1778230183062,30.75,79949.15,45.6,-0.12791,9e-05,15.07372]
[1778230183063,30.75,79949.15,45.6,-0.12791,9e-05,15.07372]
[1778230183134,30.75,79947.8,45.6,-0.12803,9e-05,15.08362]
[1778230185601,30.75,79946.57,45.6,-0.12815,9e-05,15.09258]
[1778230185767,30.75,79946.57,45.6,-0.12815,9e-05,15.09258]
[1778230186006,30.75,79946.57,45.6,-0.12815,9e-05,15.09258]
[1778230186028,30.75,79946.57,45.6,-0.12815,9e-05,15.09258]
[1778230186155,30.75,79943.3,45.6,-0.12845,9e-05,15.11709]
[1778230186964,30.75,79943.3,45.6,-0.12845,9e-05,15.11709]
[1778230187713,30.75,79941.05,45.6,-0.12867,9e-05,15.13419]
[1778230191033,30.75,79941.15,45.6,-0.12866,9e-05,15.13373]
[1778230196225,30.75,79941.19,45.6,-0.12867,9e-05,15.13403]
[1778230201260,30.75,79939.73,45.6,-0.12881,9e-05,15.14548]
[1778230206295,30.75,79940.51,45.6,-0.12874,9e-05,15.13998]
[1778230207424,30.75,79941.13,45.6,-0.12868,9e-05,15.13539]
[1778230210705,30.75,79943.33,45.6,-0.12848,9e-05,15.11909]
[1778230210965,30.75,79943.33,45.6,-0.12848,9e-05,15.11909]
[1778230216365,30.76,79944.98,45.6,-0.12833,9e-05,15.10737]
[1778230220666,30.76,79946.89,45.6,-0.12816,9e-05,15.09342]
[1778230226047,30.76,79956.42,45.6,-0.12727,9e-05,15.0228]
[1778230232126,30.76,79957.6,45.6,-0.12718,9e-05,15.01546]
[1778230237513,30.76,79957.5,45.6,-0.12718,9e-05,15.01399]
[1778230244562,30.77,79957.47,45.6,-0.12721,9e-05,15.01589]
[1778230249844,30.77,79954.25,45.6,-0.12752,9e-05,15.04124]
[1778230255640,30.77,79948.03,45.6,-0.12812,9e-05,15.0893]
[1778230259520,30.77,79945.91,45.6,-0.12833,9e-05,15.10572]
[1778230264704,30.77,79944.22,45.6,-0.1285,9e-05,15.11914]
[1778230265433,30.77,79944.22,45.6,-0.1285,9e-05,15.11914]
[1778230267185,30.77,79941.15,45.6,-0.12879,9e-05,15.14239]
[1778230272249,30.77,79938.3,45.6,-0.12906,9e-05,15.16419]
[1778230273081,30.77,79937.73,45.6,-0.12912,9e-05,15.16853]
[1778230278802,30.77,79934.48,45.6,-0.12943,0.0001,15.19308]
[1778230280679,30.77,79934.06,45.6,-0.12947,0.0001,15.19625]
[1778230283021,30.77,79933.75,45.6,-0.1295,0.0001,15.19858]
[1778230283039,30.77,79933.75,45.6,-0.1295,0.0001,15.19858]
[1778230283051,30.77,79933.75,45.6,-0.1295,0.0001,15.19858]
[1778230283094,30.77,79933.75,45.6,-0.1295,0.0001,15.19858]
[1778230285813,30.77,79926.43,45.6,-0.13019,0.0001,15.25376]
[1778230289527,30.77,79926.56,45.6,-0.13018,0.0001,15.25243]
[1778230291592,30.77,79926.2,45.6,-0.13021,0.0001,15.25497]
[1778230291597,30.77,79926.2,45.6,-0.13021,0.0001,15.25497]
[1778230296928,30.77,79925.51,45.6,-0.13024,0.0001,15.25564]
[1778230301860,30.77,79925.74,45.6,-0.13021,0.0001,15.25349]
[1778230301866,30.77,79925.74,45.6,-0.13021,0.0001,15.25349]
[1778230303264,30.77,79926.83,45.6,-0.13011,0.0001,15.24516]
[1778230310021,30.77,79930.58,45.6,-0.12975,0.0001,15.21643]
[1778230311234,30.77,79930.58,45.6,-0.12975,0.0001,15.21643]
[1778230311326,30.77,79930.58,45.6,-0.12975,0.0001,15.21643]
[1778230316351,30.77,79931.02,45.6,-0.1297,0.0001,15.21282]
[1778230316354,30.77,79931.02,45.6,-0.1297,0.0001,15.21282]
[1778230322619,30.77,79927.59,45.6,-0.13002,0.0001,15.23824]
[1778230328148,30.77,79927.53,45.6,-0.13002,0.0001,15.23803]
[1778230328808,30.77,79927.53,45.6,-0.13002,0.0001,15.23803]
[1778230335198,30.77,79927.73,45.6,-0.12999,0.0001,15.23577]
[1778230340234,30.77,79927.32,45.6,-0.13002,0.0001,15.23832]
[1778230345269,30.76,79927.61,45.6,-0.12999,0.0001,15.23557]
[1778230349869,30.76,79924.65,45.6,-0.13027,0.0001,15.25746]
[1778230350697,30.76,79922.46,45.6,-0.13047,0.0001,15.27388]
[1778230351455,30.76,79921.89,45.6,-0.1305,0.0001,15.27403]
[1778230354221,30.76,79920.0,45.6,-0.13068,0.0001,15.28798]
[1778230354407,30.76,79920.0,45.6,-0.13068,0.0001,15.28798]
[1778230354977,30.76,79923.87,45.6,-0.1303,0.0001,15.25855]
[1778230354985,30.76,79923.87,45.6,-0.1303,0.0001,15.25855]
[1778230356463,30.76,79941.84,45.6,-0.12859,9e-05,15.1227]
[1778230362388,30.76,79940.37,45.6,-0.12873,9e-05,15.13418]
[1778230364075,30.76,79937.49,45.6,-0.12901,9e-05,15.15596]
[1778230364122,30.76,79937.49,45.6,-0.12901,9e-05,15.15596]
[1778230366808,30.76,79933.2,45.6,-0.12942,0.0001,15.18825]
[1778230372458,30.76,79933.26,45.6,-0.12941,0.0001,15.18773]
[1778230377673,30.76,79933.13,45.6,-0.12942,0.0001,15.18867]
[1778230383535,30.76,79931.19,45.6,-0.12961,0.0001,15.20333]
[1778230388570,30.76,79930.84,45.6,-0.12964,0.0001,15.20595]
[1778230394613,30.76,79930.84,45.6,-0.12964,0.0001,15.20596]
[1778230401662,30.76,79930.85,45.6,-0.12964,0.0001,15.20599]
[1778230406929,30.76,79930.55,45.6,-0.12967,0.0001,15.20837]
[1778230412137,30.76,79930.45,45.6,-0.12968,0.0001,15.20929]
[1778230416556,30.76,79929.45,45.6,-0.12975,0.0001,15.21296]
[1778230418488,30.76,79938.7,45.6,-0.12887,9e-05,15.14319]
[1778230418507,30.76,79938.7,45.6,-0.12887,9e-05,15.14319]
[1778230418625,30.76,79943.95,45.6,-0.12837,9e-05,15.10359]
[1778230419177,30.76,79943.95,45.6,-0.12837,9e-05,15.10359]
[1778230419276,30.76,79959.26,45.6,-0.12693,9e-05,14.9882]
[1778230419738,30.76,79959.26,45.6,-0.12693,9e-05,14.9882]
[1778230420199,30.76,79959.26,45.6,-0.12693,9e-05,14.9882]
[1778230420285,30.76,79959.26,45.6,-0.12693,9e-05,14.9882]
[1778230420294,30.76,79959.26,45.6,-0.12693,9e-05,14.9882]
[1778230420300,30.76,79961.55,45.6,-0.12672,9e-05,14.97097]
[1778230423034,30.76,79959.76,45.6,-0.12688,9e-05,14.98388]
[1778230424316,30.76,79959.15,45.6,-0.12693,9e-05,14.98816]
[1778230424397,30.76,79959.15,45.6,-0.12693,9e-05,14.98816]
[1778230424487,30.76,79959.15,45.6,-0.12693,9e-05,14.98816]
[1778230424480,30.76,79960.27,45.6,-0.12682,9e-05,14.97941]
[1778230424583,30.76,79960.27,45.6,-0.12682,9e-05,14.97941]
[1778230425265,30.76,79960.27,45.6,-0.12682,9e-05,14.97941]
[1778230425790,30.76,79951.88,45.6,-0.12761,9e-05,15.04295]
[1778230426438,30.76,79951.88,45.6,-0.12761,9e-05,15.04295]
[1778230425927,30.76,79948.71,45.6,-0.12791,9e-05,15.06676]
[1778230427847,30.76,79936.64,45.6,-0.12906,0.0001,15.15802]
[1778230432882,30.76,79934.85,45.6,-0.12923,0.0001,15.17195]
[1778230437917,30.76,79934.94,45.6,-0.12923,0.0001,15.17166]
[1778230438543,30.76,79934.94,45.6,-0.12923,0.0001,15.17166]
[1778230439363,30.76,79934.94,45.6,-0.12923,0.0001,15.17166]
[1778230444966,30.76,79934.94,45.6,-0.12923,0.0001,15.17212]
[1778230449969,30.76,79936.49,45.6,-0.12909,0.0001,15.16066]
[1778230456045,30.77,79936.94,45.6,-0.12906,9e-05,15.15794]
[1778230462087,30.77,79937.63,45.6,-0.129,9e-05,15.15316]
[1778230466547,30.77,79936.87,45.6,-0.12907,0.0001,15.1591]
[1778230466614,30.77,79937.03,45.6,-0.12906,9e-05,15.15795]
[1778230468084,30.77,79937.03,45.6,-0.12906,9e-05,15.15795]
[1778230471648,30.77,79936.35,45.6,-0.12909,0.0001,15.1588]
[1778230477192,30.76,79935.93,45.6,-0.12911,0.0001,15.16061]
[1778230482227,30.76,79936.01,45.6,-0.12909,0.0001,15.15897]
[1778230484513,30.76,79940.88,45.6,-0.12863,9e-05,15.12202]
[1778230487799,30.76,79943.56,45.6,-0.12838,9e-05,15.10213]
[1778230489508,30.76,79943.53,45.6,-0.12838,9e-05,15.10223]
[1778230492966,30.76,79943.85,45.6,-0.12835,9e-05,15.10019]
[1778230497080,30.76,79945.03,45.6,-0.12825,9e-05,15.09175]
[1778230497332,30.76,79944.8,45.6,-0.12827,9e-05,15.09378]
[1778230500280,30.76,79944.84,45.6,-0.12826,9e-05,15.0931]
[1778230505040,30.76,79944.4,45.6,-0.12829,9e-05,15.0954]
[1778230509574,30.76,79943.2,45.6,-0.1284,9e-05,15.10358]
[1778230510423,30.76,79943.45,45.6,-0.12837,9e-05,15.10157]
[1778230515458,30.76,79943.42,45.6,-0.12838,9e-05,15.10231]
[1778230520496,30.76,79939.21,45.6,-0.12878,9e-05,15.13447]
[1778230525531,30.76,79938.57,45.6,-0.12885,9e-05,15.13961]
[1778230530566,30.76,79935.1,45.6,-0.12918,0.0001,15.16623]
[1778230530635,30.76,79935.1,45.6,-0.12918,0.0001,15.16623]
[1778230536088,30.76,79933.4,45.6,-0.12932,0.0001,15.17539]
[1778230541643,30.76,79931.4,45.6,-0.12952,0.0001,15.19084]
[1778230546678,30.76,79932.29,45.6,-0.12944,0.0001,15.1845]
[1778230547654,30.76,79932.29,45.6,-0.12944,0.0001,15.1845]
[1778230552720,30.77,79931.96,45.6,-0.12948,0.0001,15.18755]
[1778230557755,30.77,79928.87,45.6,-0.12978,0.0001,15.21136]
[1778230558665,30.77,79928.87,45.6,-0.12978,0.0001,15.21136]
[1778230563373,30.77,79929.98,45.6,-0.12967,0.0001,15.20332]
[1778230564101,30.77,79931.09,45.6,-0.12957,0.0001,15.19515]
[1778230564202,30.77,79931.09,45.6,-0.12957,0.0001,15.19526]
[1778230567399,30.77,79931.36,45.6,-0.12954,0.0001,15.19279]
[1778230569131,30.77,79931.39,45.6,-0.12953,0.0001,15.19214]
[1778230569499,30.77,79931.39,45.6,-0.12953,0.0001,15.19214]
[1778230569600,30.77,79931.5,45.6,-0.12952,0.0001,15.19111]
[1778230569893,30.77,79931.5,45.6,-0.12952,0.0001,15.19111]
[1778230570080,30.77,79931.5,45.6,-0.12952,0.0001,15.19111]
[1778230572130,30.77,79927.84,45.6,-0.12987,0.0001,15.21859]
[1778230578345,30.77,79927.49,45.6,-0.1299,0.0001,15.22109]
[1778230584556,30.77,79928.79,45.6,-0.12978,0.0001,15.21147]
[1778230588954,30.77,79929.95,47.4,-0.12967,0.0001,15.20277]
[1778230590757,30.77,79929.52,47.4,-0.12971,0.0001,15.20602]
[1778230590992,30.77,79929.55,47.4,-0.12971,0.0001,15.20579]
[1778230594759,30.76,79929.58,47.4,-0.12966,0.0001,15.20059]
[1778230599686,30.76,79929.24,47.4,-0.12968,0.0001,15.20186]
[1778230603613,30.76,79928.3,47.4,-0.12975,0.0001,15.20724]
[1778230604741,30.76,79928.46,47.4,-0.12972,0.0001,15.20531]
[1778230610176,30.75,79929.01,47.4,-0.12965,0.0001,15.19932]
[1778230616167,30.75,79928.62,47.4,-0.12965,0.0001,15.19965]
[1778230617323,30.75,79928.62,47.4,-0.12965,0.0001,15.19965]
[1778230623216,30.75,79929.02,47.4,-0.12958,0.0001,15.19399]
[1778230628251,30.74,79929.47,47.4,-0.12952,0.0001,15.18869]
[1778230633903,30.74,79929.3,47.4,-0.12951,0.0001,15.18848]
[1778230639717,30.74,79929.83,47.4,-0.12944,0.0001,15.18266]
[1778230642523,30.74,79929.6,47.4,-0.12945,0.0001,15.18337]
[1778230642623,30.74,79929.42,47.4,-0.12946,0.0001,15.18406]
[1778230644722,30.73,79930.51,47.4,-0.12935,0.0001,15.17522]
[1778230646701,30.73,79935.18,47.4,-0.12889,0.0001,15.13876]
[1778230656096,30.73,79935.71,47.4,-0.12877,0.0001,15.12708]
[1778230665510,30.72,79935.77,47.4,-0.12868,0.0001,15.12015]
[1778230670545,30.71,79935.71,47.4,-0.12866,0.0001,15.11816]
[1778230675580,30.71,79936.2,47.4,-0.12858,9e-05,15.11208]
[1778230675807,30.71,79936.2,47.4,-0.12858,9e-05,15.11208]
[1778230678557,30.71,79935.31,47.4,-0.12865,0.0001,15.11781]
[1778230680424,30.7,79933.71,47.4,-0.12879,0.0001,15.12889]
[1778230682282,30.7,79932.57,47.4,-0.12889,0.0001,15.13647]
[1778230688673,30.7,79929.8,47.4,-0.1291,0.0001,15.15346]
[1778230691828,30.69,79929.64,47.4,-0.1291,0.0001,15.15296]
[1778230691848,30.69,79929.64,47.4,-0.1291,0.0001,15.15296]
[1778230694146,30.69,79924.04,47.4,-0.12962,0.0001,15.19414]
[1778230694200,30.69,79924.04,47.4,-0.12962,0.0001,15.19414]
[1778230698680,30.69,79915.34,47.4,-0.13042,0.0001,15.25742]
[1778230698742,30.69,79915.33,47.4,-0.13041,0.0001,15.25683]
[1778230703777,30.68,79913.01,47.4,-0.13061,0.0001,15.27261]
[1778230704064,30.68,79913.01,47.4,-0.13061,0.0001,15.27261]
[1778230704078,30.68,79913.01,47.4,-0.13061,0.0001,15.27261]
[1778230707251,30.68,79913.26,47.4,-0.13058,0.0001,15.26965]
[1778230712835,30.68,79912.08,47.4,-0.13064,0.0001,15.27296]
[1778230714214,30.68,79911.82,47.4,-0.13066,0.0001,15.27461]
[1778230717194,30.68,79911.5,47.4,-0.13068,0.0001,15.27612]
[1778230718106,30.68,79911.13,47.4,-0.13071,0.0001,15.27833]
[1778230718162,30.68,79911.13,47.4,-0.13071,0.0001,15.27833]
[1778230718198,30.68,79911.13,47.4,-0.13071,0.0001,15.27833]
[1778230718364,30.68,79911.13,47.4,-0.13071,0.0001,15.27833]
[1778230718379,30.68,79911.13,47.4,-0.13071,0.0001,15.27833]
[1778230718441,30.68,79909.54,47.4,-0.13086,0.0001,15.29039]
[1778230718830,30.68,79909.54,47.4,-0.13086,0.0001,15.29039]
[1778230719103,30.68,79909.54,47.4,-0.13086,0.0001,15.29039]
[1778230719357,30.68,79909.54,47.4,-0.13086,0.0001,15.29039]
[1778230719570,30.68,79909.54,47.4,-0.13086,0.0001,15.29039]
[1778230719741,30.67,79885.51,47.4,-0.13318,0.0001,15.47202]
[1778230725016,30.67,79878.05,47.4,-0.1339,0.0001,15.52756]
[1778230728203,30.67,79880.74,47.4,-0.13362,0.0001,15.50591]
[1778230728327,30.67,79880.74,47.4,-0.13362,0.0001,15.50591]
[1778230730854,30.67,79879.35,47.4,-0.13375,0.0001,15.51588]
[1778230731670,30.67,79879.35,47.4,-0.13375,0.0001,15.51588]
[1778230733247,30.67,79877.51,47.4,-0.13392,0.0001,15.52927]
[1778230739027,30.67,79877.92,47.4,-0.13385,0.0001,15.52387]
[1778230744785,30.66,79880.84,47.4,-0.13355,0.0001,15.50074]
[1778230745814,30.66,79880.84,47.4,-0.13354,0.0001,15.49987]
[1778230746577,30.66,79886.18,47.4,-0.13301,0.0001,15.45874]
[1778230750413,30.66,79883.6,47.4,-0.13325,0.0001,15.47686]
[1778230751768,30.66,79883.67,47.4,-0.13323,0.0001,15.47524]
[1778230751876,30.66,79883.64,47.4,-0.13322,0.0001,15.47491]
[1778230757046,30.65,79876.49,47.4,-0.1339,0.0001,15.52799]
[1778230757059,30.65,79876.49,47.4,-0.1339,0.0001,15.52799]
[1778230759473,30.65,79876.37,47.4,-0.13391,0.0001,15.52816]
[1778230761837,30.65,79877.14,47.4,-0.13382,0.0001,15.52153]
[1778230767170,30.64,79876.14,47.4,-0.13387,0.0001,15.52512]
[1778230768808,30.64,79876.04,47.4,-0.13387,0.0001,15.52521]
[1778230773983,30.64,79876.8,47.4,-0.13372,0.0001,15.51129]
[1778230780725,30.63,79876.6,47.4,-0.13369,0.0001,15.50878]
[1778230786356,30.62,79876.8,47.4,-0.1336,0.0001,15.50207]
[1778230787396,30.62,79876.8,47.4,-0.1336,0.0001,15.50207]
[1778230787607,30.62,79876.8,47.4,-0.1336,0.0001,15.50207]
[1778230787708,30.62,79877.02,47.4,-0.13357,0.0001,15.49976]
[1778230793407,30.61,79878.78,47.4,-0.13335,0.0001,15.48242]
[1778230798757,30.61,79878.8,47.4,-0.13332,0.0001,15.47977]
[1778230800786,30.61,79878.65,47.4,-0.13332,0.0001,15.48029]
[1778230800883,30.61,79878.77,47.4,-0.1333,0.0001,15.47815]
[1778230801465,30.61,79890.54,47.4,-0.13215,0.0001,15.38824]
[1778230806500,30.61,79894.24,47.4,-0.13178,0.0001,15.35957]
[1778230811759,30.61,79893.71,47.4,-0.13183,0.0001,15.36323]
[1778230814934,30.6,79893.77,47.4,-0.13182,0.0001,15.36243]
[1778230820598,30.6,79889.25,47.4,-0.13225,0.0001,15.39617]
[1778230822482,30.6,79889.18,47.4,-0.13225,0.0001,15.39659]
[1778230825313,30.6,79886.24,47.4,-0.13254,0.0001,15.41861]
[1778230828808,30.6,79883.65,47.4,-0.13278,0.0001,15.43791]
[1778230834697,30.6,79881.73,47.4,-0.13293,0.0001,15.44727]
[1778230838807,30.6,79879.5,47.4,-0.13314,0.0001,15.46366]
[1778230841306,30.6,79879.94,47.4,-0.13309,0.0001,15.45965]
[1778230843063,30.6,79879.86,47.4,-0.13309,0.0001,15.4598]
[1778230848795,30.59,79880.17,47.4,-0.13304,0.0001,15.45597]
[1778230853830,30.59,79874.31,47.4,-0.1336,0.0001,15.49934]
[1778230858865,30.59,79872.94,47.4,-0.13371,0.0001,15.50809]
[1778230859310,30.59,79872.94,47.4,-0.13371,0.0001,15.50809]
[1778230864907,30.59,79874.42,47.4,-0.13354,0.0001,15.49469]
[1778230869942,30.58,79874.56,47.4,-0.1335,0.0001,15.49193]
[1778230874977,30.58,79870.95,47.4,-0.13384,0.0001,15.51776]
[1778230880532,30.58,79869.16,47.4,-0.13399,0.0001,15.52985]
[1778230885309,30.57,79867.01,47.4,-0.13418,0.0001,15.54423]
[1778230887197,30.57,79865.88,47.4,-0.13428,0.0001,15.55202]
[1778230890756,30.57,79863.15,47.4,-0.13453,0.0001,15.57154]
[1778230891360,30.57,79863.62,47.4,-0.13447,0.0001,15.56704]
[1778230894319,30.57,79850.76,47.4,-0.1357,0.0001,15.6597]
[1778230894641,30.57,79850.76,47.4,-0.1357,0.0001,15.6597]
[1778230894704,30.57,79851.19,47.4,-0.13565,0.0001,15.65585]
[1778230896846,30.57,79847.48,47.4,-0.13601,0.0001,15.68392]
[1778230896889,30.57,79847.48,47.4,-0.13601,0.0001,15.68392]
[1778230896903,30.57,79847.48,47.4,-0.13601,0.0001,15.68392]
[1778230896968,30.57,79846.09,47.4,-0.13615,0.0001,15.69426]
[1778230902136,30.57,79842.56,47.4,-0.1365,0.0001,15.72111]
[1778230902206,30.57,79842.56,47.4,-0.1365,0.0001,15.72111]
[1778230906808,30.57,79849.57,47.4,-0.1358,0.0001,15.66766]
[1778230907057,30.57,79848.98,47.4,-0.13586,0.0001,15.67234]
[1778230907701,30.57,79848.98,47.4,-0.13586,0.0001,15.67234]
[1778230907802,30.57,79848.95,47.4,-0.13587,0.0001,15.67265]
[1778230911262,30.56,79848.18,47.4,-0.13594,0.0001,15.67807]
[1778230911427,30.56,79848.18,47.4,-0.13594,0.0001,15.67807]
[1778230911466,30.56,79847.96,47.4,-0.13595,0.0001,15.67929]
[1778230917272,30.56,79841.06,47.4,-0.13664,0.0001,15.73222]
[1778230921292,30.56,79839.55,47.4,-0.13679,0.0001,15.74388]
[1778230921300,30.56,79838.99,47.4,-0.13685,0.0001,15.7482]
[1778230926929,30.56,79838.7,47.4,-0.13687,0.0001,15.74979]
[1778230927030,30.56,79839.01,47.4,-0.13683,0.0001,15.747]
[1778230931811,30.56,79838.84,47.4,-0.13682,0.0001,15.74624]
[1778230937788,30.56,79838.13,47.4,-0.13686,0.0001,15.74916]
[1778230941808,30.55,79844.21,47.4,-0.13623,0.0001,15.70064]
[1778230942552,30.55,79843.94,47.4,-0.13625,0.0001,15.70182]
[1778230942623,30.55,79843.94,47.4,-0.13625,0.0001,15.70182]
[1778230948398,30.55,79847.74,47.4,-0.13584,0.0001,15.67028]
[1778230951311,30.54,79848.63,47.4,-0.13573,0.0001,15.66224]
[1778230953308,30.54,79848.0,47.4,-0.13576,0.0001,15.66263]
[1778230958564,30.54,79846.93,47.4,-0.13583,0.0001,15.66796]
[1778230964606,30.53,79846.95,47.4,-0.1358,0.0001,15.66522]
[1778230967882,30.53,79847.55,47.4,-0.13573,0.0001,15.65979]
[1778230973670,30.53,79855.93,47.4,-0.13487,0.0001,15.59314]
[1778230978705,30.53,79853.41,47.4,-0.13509,0.0001,15.61068]
[1778230983740,30.52,79851.88,47.4,-0.13522,0.0001,15.62047]
[1778230988775,30.52,79853.72,47.4,-0.13502,0.0001,15.60454]
[1778230994107,30.52,79852.36,47.4,-0.13513,0.0001,15.61346]
[1778230999852,30.51,79852.76,47.4,-0.13506,0.0001,15.60776]
[1778231004887,30.51,79853.34,47.4,-0.13498,0.0001,15.60143]
[1778231010929,30.51,79853.48,47.4,-0.13494,0.0001,15.59812]
[1778231011181,30.51,79853.48,47.4,-0.13494,0.0001,15.59812]
[1778231016972,30.5,79852.92,47.4,-0.13494,0.0001,15.59617]
[1778231022007,30.5,79852.62,47.4,-0.13494,0.0001,15.5966]
[1778231027042,30.5,79852.75,47.4,-0.1349,0.0001,15.59372]
[1778231027709,30.5,79852.75,47.4,-0.1349,0.0001,15.59372]
[1778231027734,30.5,79852.75,47.4,-0.1349,0.0001,15.59372]
[1778231028706,30.5,79848.94,47.4,-0.13528,0.0001,15.62253]
[1778231029808,30.5,79844.38,47.4,-0.13573,0.0001,15.65705]
[1778231030248,30.49,79841.31,47.4,-0.13603,0.0001,15.68011]
[1778231032007,30.49,79839.12,47.4,-0.13624,0.0001,15.69641]
[1778231032299,30.49,79833.16,47.4,-0.13683,0.0001,15.7416]
[1778231032447,30.49,79833.16,47.4,-0.13683,0.0001,15.7416]
[1778231032809,30.49,79833.16,47.4,-0.13683,0.0001,15.7416]
[1778231033084,30.49,79832.16,47.4,-0.13692,0.0001,15.7487]
[1778231033364,30.49,79832.16,47.4,-0.13692,0.0001,15.7487]
[1778231033953,30.49,79832.16,47.4,-0.13692,0.0001,15.7487]
[1778231034034,30.49,79832.16,47.4,-0.13692,0.0001,15.7487]
[1778231035808,30.49,79828.35,47.4,-0.13729,0.0001,15.77736]
[1778231036172,30.49,79828.65,47.4,-0.13726,0.0001,15.77476]
[1778231036952,30.49,79828.65,47.4,-0.13726,0.0001,15.77476]
[1778231037112,30.49,79826.86,47.4,-0.13743,0.0001,15.78795]
[1778231040812,30.49,79828.89,47.4,-0.13721,0.0001,15.77072]
[1778231040914,30.49,79828.89,47.4,-0.13721,0.0001,15.77072]
[1778231046125,30.48,79828.23,47.4,-0.13725,0.0001,15.77374]
[1778231052422,30.48,79828.27,47.4,-0.1372,0.0001,15.77003]
[1778231058262,30.47,79833.13,47.4,-0.13667,0.0001,15.72957]
[1778231064168,30.47,79833.01,47.4,-0.13667,0.0001,15.72931]
[1778231065807,30.47,79834.92,47.4,-0.13646,0.0001,15.71351]
[1778231073117,30.47,79841.27,47.4,-0.13581,0.0001,15.66287]
[1778231073575,30.46,79841.16,47.4,-0.13578,0.0001,15.65912]
[1778231078220,30.46,79840.73,47.4,-0.13581,0.0001,15.66081]
[1778231083439,30.46,79842.04,47.4,-0.13565,0.0001,15.64873]
[1778231088474,30.46,79842.88,47.4,-0.13555,0.0001,15.64066]
[1778231094516,30.45,79843.44,47.4,-0.13547,0.0001,15.63443]
[1778231099551,30.45,79843.48,47.4,-0.13544,0.0001,15.63253]
[1778231104586,30.45,79842.72,47.4,-0.1355,0.0001,15.63677]
[1778231111663,30.45,79843.04,47.4,-0.13546,0.0001,15.63367]
[1778231117677,30.44,79843.24,47.4,-0.13539,0.0001,15.62833]
[1778231122712,30.44,79843.21,47.4,-0.13537,0.0001,15.62699]
[1778231130098,30.44,79843.55,47.4,-0.13532,0.0001,15.62312]
[1778231130224,30.44,79843.55,47.4,-0.13532,0.0001,15.62312]
[1778231132641,30.43,79845.51,47.4,-0.13508,0.0001,15.60251]
[1778231137818,30.43,79850.73,47.4,-0.13454,0.0001,15.56098]
[1778231139807,30.43,79850.65,47.4,-0.13455,0.0001,15.56135]
[1778231145874,30.43,79850.48,47.4,-0.13454,0.0001,15.5609]
[1778231151916,30.42,79850.58,47.4,-0.13451,0.0001,15.55858]
[1778231152766,30.42,79850.58,47.4,-0.13451,0.0001,15.55858]
[1778231152923,30.42,79850.8,47.4,-0.13449,0.0001,15.55664]
[1778231153483,30.42,79850.8,47.4,-0.13449,0.0001,15.55664]
[1778231153930,30.42,79852.3,47.4,-0.13434,0.0001,15.54487]
[1778231155559,30.42,79854.34,47.4,-0.13413,0.0001,15.52898]
[1778231155805,30.42,79854.34,47.4,-0.13413,0.0001,15.52898]
[1778231156308,30.42,79854.79,47.4,-0.13408,0.0001,15.52531]
[1778231157534,30.42,79855.93,47.4,-0.13397,0.0001,15.51635]
[1778231164008,30.42,79856.39,47.4,-0.13391,0.0001,15.51136]
[1778231168072,30.42,79857.17,47.4,-0.13382,0.0001,15.50474]
[1778231168173,30.42,79857.59,47.4,-0.13378,0.0001,15.50131]
[1778231172953,30.42,79857.88,47.4,-0.13372,0.0001,15.49693]
[1778231173067,30.41,79857.45,47.4,-0.13376,0.0001,15.49969]
[1778231173567,30.41,79857.45,47.4,-0.13376,0.0001,15.49969]
[1778231174554,30.41,79857.45,47.4,-0.13376,0.0001,15.49969]
[1778231176166,30.41,79858.35,47.4,-0.13366,0.0001,15.49204]
[1778231176267,30.41,79858.2,47.4,-0.13367,0.0001,15.49299]
[1778231177485,30.41,79858.23,47.4,-0.13366,0.0001,15.49222]
[1778231178102,30.41,79858.27,47.4,-0.13365,0.0001,15.4917]
[1778231179148,30.41,79858.27,47.4,-0.13365,0.0001,15.4917]
[1778231179249,30.41,79858.27,47.4,-0.13365,0.0001,15.4915]
[1778231179623,30.41,79858.27,47.4,-0.13365,0.0001,15.4915]
[1778231180116,30.41,79858.34,47.4,-0.13364,0.0001,15.49042]
[1778231181063,30.41,79858.34,47.4,-0.13364,0.0001,15.49042]
[1778231181123,30.41,79858.38,47.4,-0.13363,0.0001,15.4899]
[1778231186158,30.41,79858.44,47.4,-0.13359,0.0001,15.48674]
[1778231194214,30.4,79856.19,47.4,-0.13373,0.0001,15.49553]
[1778231199249,30.39,79856.3,47.4,-0.13368,0.0001,15.49187]
[1778231202052,30.39,79856.3,47.4,-0.13368,0.0001,15.49187]
[1778231209319,30.39,79868.32,47.4,-0.13244,0.0001,15.39485]
[1778231212277,30.39,79867.8,47.4,-0.13249,0.0001,15.39841]
[1778231212485,30.39,79867.8,47.4,-0.13249,0.0001,15.39841]
[1778231212504,30.39,79867.8,47.4,-0.13249,0.0001,15.39841]
[1778231212548,30.39,79867.8,47.4,-0.13249,0.0001,15.39841]
[1778231213772,30.38,79875.35,47.4,-0.13174,0.0001,15.33964]
[1778231213976,30.38,79875.35,47.4,-0.13174,0.0001,15.33964]
[1778231217720,30.38,79876.73,47.4,-0.13159,0.0001,15.32801]
[1778231223737,30.38,79882.81,47.4,-0.13097,0.0001,15.27924]
[1778231223890,30.38,79882.81,47.4,-0.13097,0.0001,15.27924]
[1778231223897,30.38,79882.81,47.4,-0.13097,0.0001,15.27924]
[1778231223930,30.38,79882.84,47.4,-0.13096,0.0001,15.2785]
[1778231228964,30.38,79887.86,47.4,-0.13045,0.0001,15.23847]
[1778231229812,30.37,79886.75,47.4,-0.13054,0.0001,15.24591]
[1778231235298,30.37,79886.73,47.4,-0.13053,0.0001,15.24449]
[1778231235399,30.37,79886.73,47.4,-0.13051,0.0001,15.24293]
[1778231240594,30.37,79886.85,47.4,-0.13049,0.0001,15.2412]
[1778231246585,30.36,79886.35,47.4,-0.13052,0.0001,15.24357]
[1778231251620,30.36,79885.87,47.4,-0.13052,0.0001,15.24209]
[1778231256655,30.36,79885.76,47.4,-0.13052,0.0001,15.24171]
[1778231260768,30.36,79889.92,47.4,-0.1301,0.0001,15.20907]
[1778231261058,30.36,79889.92,47.4,-0.1301,0.0001,15.20907]
[1778231261143,30.36,79889.92,47.4,-0.1301,0.0001,15.2086]
[1778231266362,30.36,79897.4,47.4,-0.12935,0.0001,15.14983]
[1778231266981,30.36,79897.4,47.4,-0.12935,0.0001,15.14937]
[1778231272771,30.35,79901.66,47.4,-0.1289,0.0001,15.11377]
[1778231278813,30.35,79902.26,47.4,-0.12881,0.0001,15.10676]
[1778231283851,30.34,79903.61,47.4,-0.12866,0.0001,15.09494]
[1778231288887,30.34,79906.37,47.4,-0.12838,0.0001,15.07257]
[1778231293921,30.34,79910.12,47.4,-0.12801,0.0001,15.04276]
[1778231299970,30.34,79902.74,47.4,-0.12871,0.0001,15.0981]
[1778231303789,30.34,79899.44,47.4,-0.12901,0.0001,15.12254]
[1778231309033,30.34,79899.26,47.4,-0.12901,0.0001,15.12227]
[1778231315075,30.33,79901.52,47.4,-0.12875,0.0001,15.09957]
[1778231321117,30.33,79900.47,47.4,-0.12883,0.0001,15.1063]
[1778231326584,30.33,79901.94,47.4,-0.12869,0.0001,15.09461]
[1778231332196,30.33,79903.21,47.4,-0.12855,0.0001,15.08334]
[1778231337231,30.33,79903.16,47.4,-0.12854,0.0001,15.08304]
[1778231338141,30.33,79903.16,47.4,-0.12854,0.0001,15.08304]
[1778231339389,30.33,79917.87,47.4,-0.12713,0.0001,14.9703]
[1778231339688,30.33,79917.87,47.4,-0.12713,0.0001,14.9703]
[1778231339881,30.33,79917.87,47.4,-0.12713,0.0001,14.9703]
[1778231340274,30.33,79917.87,47.4,-0.12713,0.0001,14.9703]
[1778231340286,30.33,79917.87,47.4,-0.12713,0.0001,14.9703]
[1778231341013,30.33,79928.36,47.4,-0.12613,0.0001,14.8902]
[1778231342615,30.33,79928.9,47.4,-0.12608,9e-05,14.88636]
[1778231343517,30.33,79929.2,47.4,-0.12605,9e-05,14.88421]
[1778231344284,30.33,79929.2,47.4,-0.12605,9e-05,14.88421]
[1778231345275,30.33,79929.36,47.4,-0.12604,9e-05,14.88313]
[1778231345609,30.33,79931.17,47.4,-0.12587,9e-05,14.86946]
[1778231347827,30.33,79938.41,47.4,-0.12519,9e-05,14.81457]
[1778231347830,30.33,79938.41,47.4,-0.12519,9e-05,14.81457]
[1778231348310,30.33,79938.29,47.4,-0.1252,9e-05,14.81571]
[1778231352808,30.33,79939.5,47.4,-0.12508,9e-05,14.80594]
[1778231353345,30.33,79939.93,47.4,-0.12504,9e-05,14.80253]
[1778231353623,30.33,79939.93,47.4,-0.12504,9e-05,14.80253]
[1778231354353,30.33,79939.19,47.4,-0.12511,9e-05,14.80837]
[1778231356808,30.33,79937.6,47.4,-0.12527,9e-05,14.82086]
[1778231357373,30.33,79937.57,47.4,-0.12527,9e-05,14.82125]
[1778231359675,30.33,79938.6,47.4,-0.12518,9e-05,14.81378]
[1778231360394,30.33,79939.67,47.4,-0.12508,9e-05,14.80546]
[1778231363809,30.33,79941.15,47.4,-0.12493,9e-05,14.7937]
[1778231364422,30.33,79940.67,47.4,-0.12497,9e-05,14.79721]
[1778231365752,30.33,79944.51,47.4,-0.12461,9e-05,14.76776]
[1778231366436,30.33,79946.93,47.4,-0.12438,9e-05,14.74917]
[1778231367396,30.33,79946.93,47.4,-0.12438,9e-05,14.74917]
[1778231367443,30.33,79946.62,47.4,-0.12441,9e-05,14.75176]
[1778231368754,30.33,79946.38,47.4,-0.12443,9e-05,14.75345]
[1778231370105,30.33,79951.19,47.4,-0.12398,9e-05,14.71667]
[1778231370284,30.33,79951.19,47.4,-0.12398,9e-05,14.71667]
[1778231370317,30.33,79951.19,47.4,-0.12398,9e-05,14.71667]
[1778231370464,30.33,79957.61,47.4,-0.12338,9e-05,14.66771]
[1778231371807,30.33,79957.65,47.4,-0.12334,9e-05,14.66343]
[1778231371908,30.33,79957.65,47.4,-0.12335,9e-05,14.66343]
[1778231377513,30.33,79958.59,47.4,-0.12326,9e-05,14.65619]
[1778231381990,30.33,79958.39,47.4,-0.12327,9e-05,14.65765]
[1778231387583,30.33,79959.26,47.4,-0.12319,9e-05,14.65073]
[1778231390179,30.33,79959.26,47.4,-0.12319,9e-05,14.65073]
[1778231390322,30.33,79959.26,47.4,-0.12319,9e-05,14.65073]
[1778231395640,30.32,79969.13,47.4,-0.12225,9e-05,14.57404]
[1778231400675,30.32,79969.1,47.4,-0.12224,9e-05,14.57291]
[1778231405710,30.32,79965.97,47.4,-0.12251,9e-05,14.5953]
[1778231410745,30.32,79960.55,47.4,-0.12299,9e-05,14.63469]
[1778231415780,30.31,79962.02,47.4,-0.12283,9e-05,14.62142]
[1778231417983,30.31,79960.85,47.4,-0.12294,9e-05,14.6299]
[1778231420041,30.31,79960.21,47.4,-0.12299,9e-05,14.63391]
[1778231425850,30.31,79961.22,47.4,-0.12285,9e-05,14.62307]
[1778231430885,30.3,79960.56,47.4,-0.12289,9e-05,14.62577]
[1778231435920,30.3,79959.74,47.4,-0.12291,9e-05,14.62563]
[1778231440955,30.29,79959.46,47.4,-0.1229,9e-05,14.62533]
[1778231445990,30.29,79959.45,47.4,-0.12287,9e-05,14.62247]
[1778231451025,30.29,79960.21,47.4,-0.12277,9e-05,14.61425]
[1778231456060,30.28,79962.56,47.4,-0.12252,9e-05,14.59408]
[1778231461095,30.28,79963.62,47.4,-0.1224,9e-05,14.58392]
[1778231466130,30.28,79962.62,47.4,-0.12247,9e-05,14.58956]
[1778231471165,30.27,79962.98,47.4,-0.12241,9e-05,14.58479]
[1778231476200,30.27,79960.51,47.4,-0.12262,9e-05,14.60147]
[1778231480582,30.27,79961.98,47.4,-0.12246,9e-05,14.58851]
[1778231486271,30.26,79964.79,47.4,-0.12217,9e-05,14.56463]
[1778231491306,30.26,79965.11,47.4,-0.12209,9e-05,14.5562]
[1778231492791,30.26,79964.84,51.8,-0.12211,9e-05,14.55785]
[1778231498355,30.26,79965.93,51.8,-0.12198,9e-05,14.5471]
[1778231502938,30.25,79966.82,51.8,-0.12187,9e-05,14.53869]
[1778231508191,30.25,79968.72,51.8,-0.12168,9e-05,14.52267]
[1778231514467,30.25,79972.05,51.8,-0.12133,9e-05,14.49446]
[1778231520470,30.24,79974.32,51.8,-0.12111,9e-05,14.476]
[1778231520474,30.24,79974.32,51.8,-0.12111,9e-05,14.476]
[1778231521875,30.24,79979.64,51.8,-0.12061,9e-05,14.43475]
[1778231525071,30.24,79982.87,51.8,-0.1203,9e-05,14.40967]
[1778231529042,30.24,79984.37,51.8,-0.12016,9e-05,14.39774]
[1778231534607,30.24,79980.54,51.8,-0.12051,9e-05,14.4262]
[1778231535073,30.24,79980.54,51.8,-0.12051,9e-05,14.4262]
[1778231537358,30.24,79982.24,51.8,-0.12035,9e-05,14.41306]
[1778231542663,30.24,79984.26,51.8,-0.12015,9e-05,14.39718]
[1778231546948,30.24,79984.53,51.8,-0.12013,9e-05,14.39496]
[1778231548240,30.24,79984.53,51.8,-0.12013,9e-05,14.39487]
[1778231553740,30.24,79984.65,51.8,-0.12009,9e-05,14.38988]
[1778231559187,30.24,79984.51,51.8,-0.1201,9e-05,14.3909]
[1778231562384,30.24,79983.61,51.8,-0.12018,9e-05,14.3977]
[1778231568031,30.24,79983.92,51.8,-0.12015,9e-05,14.39524]
[1778231568547,30.24,79983.92,51.8,-0.12015,9e-05,14.39524]
[1778231573880,30.24,79981.7,51.8,-0.12035,9e-05,14.41194]
[1778231578915,30.24,79985.33,51.8,-0.12002,9e-05,14.38428]
[1778231583950,30.24,79987.0,51.8,-0.11986,9e-05,14.37159]
[1778231588985,30.24,79988.47,51.8,-0.11973,9e-05,14.36048]
[1778231594405,30.24,79988.34,51.8,-0.11974,9e-05,14.3615]
[1778231594425,30.24,79988.34,51.8,-0.11974,9e-05,14.3615]
[1778231594538,30.24,79988.34,51.8,-0.11974,9e-05,14.3615]
[1778231594585,30.24,79988.34,51.8,-0.11974,9e-05,14.3615]
[1778231595490,30.24,79987.79,51.8,-0.11979,9e-05,14.36569]
[1778231596476,30.24,79985.7,51.8,-0.11998,9e-05,14.38154]
[1778231596577,30.24,79973.76,51.8,-0.12109,9e-05,14.47224]
[1778231600323,30.24,79971.32,51.8,-0.12131,9e-05,14.4904]
[1778231600561,30.24,79971.32,51.8,-0.12131,9e-05,14.4904]
[1778231602591,30.24,79987.35,51.8,-0.11982,9e-05,14.36772]
[1778231607014,30.24,79982.84,51.8,-0.12023,9e-05,14.40183]
[1778231608782,30.24,79983.07,51.8,-0.12021,9e-05,14.39989]
[1778231614162,30.23,79982.2,51.8,-0.12025,9e-05,14.4018]
[1778231619197,30.23,79982.67,51.8,-0.1202,9e-05,14.39776]
[1778231626247,30.23,79982.06,51.8,-0.12025,9e-05,14.40181]
[1778231632289,30.23,79982.17,51.8,-0.12024,9e-05,14.40049]
[1778231638331,30.23,79983.53,51.8,-0.12011,9e-05,14.38978]
[1778231643366,30.23,79972.91,51.8,-0.12108,9e-05,14.46989]
[1778231651424,30.23,79970.63,51.8,-0.12127,9e-05,14.48576]
[1778231657466,30.23,79969.04,51.8,-0.12141,9e-05,14.49656]
[1778231662501,30.22,79969.89,51.8,-0.12131,9e-05,14.48894]
[1778231665656,30.22,79969.89,51.8,-0.12131,9e-05,14.48894]
[1778231671564,30.22,79969.3,51.8,-0.12132,9e-05,14.48734]
[1778231673305,30.22,79968.85,51.8,-0.12136,9e-05,14.49054]
[1778231673338,30.22,79968.85,51.8,-0.12136,9e-05,14.49054]
[1778231678780,30.22,79971.16,51.8,-0.12112,9e-05,14.4715]
[1778231678824,30.22,79971.16,51.8,-0.12112,9e-05,14.4715]
[1778231684655,30.22,79976.04,51.8,-0.12066,9e-05,14.4332]
[1778231689691,30.21,79971.61,51.8,-0.12105,9e-05,14.46577]
[1778231694725,30.21,79976.86,51.8,-0.12055,9e-05,14.42462]
[1778231699760,30.21,79976.69,51.8,-0.12056,9e-05,14.4249]
[1778231705805,30.21,79976.81,51.8,-0.12053,9e-05,14.42256]
[1778231711847,30.21,79977.96,51.8,-0.12041,9e-05,14.41236]
[1778231716299,30.21,79976.85,51.8,-0.1205,9e-05,14.42003]
[1778231716340,30.21,79976.85,51.8,-0.1205,9e-05,14.42003]
[1778231716588,30.21,79976.85,51.8,-0.1205,9e-05,14.42003]
[1778231716713,30.21,79976.85,51.8,-0.1205,9e-05,14.42003]
[1778231716785,30.21,79976.85,51.8,-0.1205,9e-05,14.42003]
[1778231716934,30.2,79976.85,51.8,-0.12049,9e-05,14.41949]
[1778231717007,30.2,79976.85,51.8,-0.12049,9e-05,14.41949]
[1778231717323,30.2,79976.85,51.8,-0.12049,9e-05,14.41949]
[1778231717411,30.2,79960.14,51.8,-0.12204,9e-05,14.54664]
[1778231717871,30.2,79960.14,51.8,-0.12204,9e-05,14.54664]
[1778231721725,30.2,79954.9,51.8,-0.12253,9e-05,14.58627]
[1778231722738,30.2,79954.54,51.8,-0.12256,9e-05,14.58869]
[1778231725798,30.2,79955.52,51.8,-0.12246,9e-05,14.58088]
[1778231725819,30.2,79956.22,51.8,-0.1224,9e-05,14.57531]
[1778231726058,30.2,79956.22,51.8,-0.1224,9e-05,14.57531]
[1778231727706,30.2,79956.09,51.8,-0.12241,9e-05,14.5763]
[1778231729516,30.2,79960.82,51.8,-0.12195,9e-05,14.53901]
[1778231731036,30.2,79963.55,51.8,-0.12169,9e-05,14.51785]
[1778231737028,30.2,79965.84,51.8,-0.12143,9e-05,14.4942]
[1778231737866,30.2,79965.84,51.8,-0.12143,9e-05,14.4942]
[1778231738095,30.2,79965.84,51.8,-0.12143,9e-05,14.4942]
[1778231742217,30.19,79967.37,51.8,-0.12127,9e-05,14.4813]
[1778231748195,30.19,79967.75,51.8,-0.12121,9e-05,14.47667]
[1778231753304,30.19,79967.73,51.8,-0.1212,9e-05,14.47547]
[1778231753495,30.19,79967.73,51.8,-0.1212,9e-05,14.47547]
[1778231759188,30.19,79965.17,51.8,-0.12142,9e-05,14.49317]
[1778231764223,30.18,79965.55,51.8,-0.12136,9e-05,14.4888]
[1778231766362,30.18,79963.94,51.8,-0.12151,9e-05,14.50078]
[1778231766557,30.18,79963.94,51.8,-0.12151,9e-05,14.50078]
[1778231766598,30.18,79963.94,51.8,-0.12151,9e-05,14.50078]
[1778231766846,30.18,79963.94,51.8,-0.12151,9e-05,14.50078]
[1778231767857,30.18,79960.87,51.8,-0.12179,9e-05,14.52358]
[1778231767786,30.18,79954.36,51.8,-0.12239,9e-05,14.57325]
[1778231773521,30.18,79950.65,51.8,-0.12274,9e-05,14.60111]
[1778231775030,30.18,79950.78,51.8,-0.12272,9e-05,14.59991]
[1778231776064,30.18,79950.78,51.8,-0.12272,9e-05,14.59991]
[1778231776164,30.18,79950.78,51.8,-0.12272,9e-05,14.59948]
[1778231777090,30.18,79950.78,51.8,-0.12272,9e-05,14.59948]
[1778231780162,30.18,79950.77,51.8,-0.1227,9e-05,14.59788]
[1778231780205,30.18,79950.77,51.8,-0.1227,9e-05,14.59788]
[1778231780331,30.18,79950.77,51.8,-0.1227,9e-05,14.59788]
[1778231781005,30.18,79943.19,51.8,-0.1234,9e-05,14.65542]
[1778231781344,30.18,79944.25,51.8,-0.1233,9e-05,14.64721]
[1778231784809,30.18,79943.47,51.8,-0.12338,9e-05,14.65299]
[1778231789484,30.18,79942.49,51.8,-0.12346,9e-05,14.66021]
[1778231789585,30.18,79940.71,51.8,-0.12363,9e-05,14.67376]
[1778231792813,30.18,79940.78,51.8,-0.12359,9e-05,14.66833]
[1778231793690,30.18,79940.78,51.8,-0.12359,9e-05,14.66833]
[1778231798214,30.17,79943.58,51.8,-0.12329,9e-05,14.64425]
[1778231798270,30.17,79943.58,51.8,-0.12329,9e-05,14.64425]
[1778231803498,30.17,79952.83,51.8,-0.1224,9e-05,14.57141]
[1778231808534,30.17,79951.64,51.8,-0.12249,9e-05,14.57901]
[1778231812462,30.16,79953.54,51.8,-0.1223,9e-05,14.56364]
[1778231817596,30.16,79953.18,51.8,-0.12232,9e-05,14.56482]
[1778231822631,30.16,79953.43,51.8,-0.12228,9e-05,14.56167]
[1778231827666,30.16,79952.87,51.8,-0.12232,9e-05,14.56472]
[1778231832701,30.16,79953.6,51.8,-0.12223,9e-05,14.5579]
[1778231837736,30.15,79955.9,51.8,-0.122,9e-05,14.53919]
[1778231842771,30.15,79945.57,51.8,-0.12296,9e-05,14.61679]
[1778231846004,30.15,79940.9,51.8,-0.12338,9e-05,14.65147]
[1778231846799,30.15,79940.66,51.8,-0.12341,9e-05,14.65329]
[1778231848391,30.15,79941.0,51.8,-0.12337,9e-05,14.65066]
[1778231848748,30.15,79941.0,51.8,-0.12337,9e-05,14.65066]
[1778231848813,30.15,79945.45,51.8,-0.12295,9e-05,14.61659]
[1778231849893,30.15,79945.45,51.8,-0.12295,9e-05,14.61659]
[1778231849944,30.15,79948.73,51.8,-0.12264,9e-05,14.59117]
[1778231850630,30.15,79948.73,51.8,-0.12264,9e-05,14.59117]
[1778231850807,30.15,79948.73,51.8,-0.12264,9e-05,14.59117]
[1778231850827,30.15,79950.72,51.8,-0.12246,9e-05,14.57602]
[1778231851807,30.15,79950.72,51.8,-0.12246,9e-05,14.57602]
[1778231856870,30.15,79948.51,51.8,-0.12262,9e-05,14.58719]
[1778231858749,30.15,79948.58,51.8,-0.12261,9e-05,14.58633]
[1778231858884,30.15,79940.84,51.8,-0.12333,9e-05,14.64521]
[1778231860324,30.15,79938.04,51.8,-0.12359,9e-05,14.66658]
[1778231860326,30.15,79938.04,51.8,-0.12359,9e-05,14.66658]
[1778231860898,30.15,79933.55,51.8,-0.12402,9e-05,14.70088]
[1778231862059,30.15,79934.42,51.8,-0.12393,9e-05,14.69371]
[1778231863807,30.14,79934.73,51.8,-0.12389,9e-05,14.69084]
[1778231868954,30.14,79936.13,51.8,-0.12372,9e-05,14.67714]
[1778231871901,30.14,79937.29,51.8,-0.1236,9e-05,14.66729]
[1778231871909,30.14,79937.29,51.8,-0.1236,9e-05,14.66729]
[1778231879619,30.13,79936.32,51.8,-0.12365,9e-05,14.67129]
[1778231886259,30.13,79945.47,51.8,-0.12275,9e-05,14.5981]
[1778231892119,30.12,79937.4,51.8,-0.12347,9e-05,14.6567]
[1778231898161,30.12,79937.91,51.8,-0.12339,9e-05,14.64992]
[1778231903196,30.11,79934.43,51.8,-0.12369,9e-05,14.67419]
[1778231908245,30.11,79936.56,51.8,-0.12347,9e-05,14.65589]
[1778231914273,30.11,79940.99,51.8,-0.12298,9e-05,14.61481]
[1778231919308,30.1,79941.75,51.8,-0.12289,9e-05,14.60683]
[1778231923224,30.1,79942.17,51.8,-0.12283,9e-05,14.60236]
[1778231929378,30.1,79948.25,51.8,-0.12223,9e-05,14.55317]
[1778231930861,30.1,79948.25,51.8,-0.12223,9e-05,14.55317]
[1778231935260,30.09,79949.03,51.8,-0.12214,9e-05,14.5456]
[1778231940455,30.09,79951.45,51.8,-0.12189,9e-05,14.52531]
[1778231943277,30.09,79952.51,51.8,-0.12178,9e-05,14.51668]
[1778231943583,30.09,79952.51,51.8,-0.12178,9e-05,14.51668]
[1778231945108,30.09,79961.01,51.8,-0.12099,9e-05,14.45119]
[1778231951532,30.09,79966.05,51.8,-0.12051,9e-05,14.41185]
[1778231956567,30.09,79963.43,51.8,-0.12074,9e-05,14.43122]
[1778231961602,30.09,79965.01,51.8,-0.12059,9e-05,14.41838]
[1778231963526,30.09,79964.38,51.8,-0.12064,9e-05,14.42306]
[1778231968652,30.09,79964.8,51.8,-0.12059,9e-05,14.41895]
[1778231973687,30.08,79965.09,51.8,-0.12053,9e-05,14.41197]
[1778231978722,30.08,79964.69,51.8,-0.12056,9e-05,14.41416]
[1778231987785,30.08,79963.88,51.8,-0.12061,9e-05,14.41879]
[1778231994834,30.08,79965.55,51.8,-0.12044,9e-05,14.4048]
[1778231999869,30.08,79964.43,51.8,-0.12054,9e-05,14.41247]
[1778232004904,30.08,79958.77,51.8,-0.12105,9e-05,14.45468]
[1778232009939,30.07,79959.11,51.8,-0.12101,9e-05,14.45103]
[1778232014974,30.07,79959.0,51.8,-0.12101,9e-05,14.45094]
[1778232020011,30.07,79958.53,51.8,-0.12104,9e-05,14.45373]
[1778232024947,30.07,79962.01,51.8,-0.12071,9e-05,14.4266]
[1778232027341,30.07,79972.88,51.8,-0.1197,9e-05,14.34331]
[1778232032645,30.07,79974.36,51.8,-0.11954,9e-05,14.32818]
[1778232033469,30.07,79974.21,51.8,-0.11955,9e-05,14.32938]
[1778232035351,30.07,79974.63,51.8,-0.11952,9e-05,14.3263]
[1778232035867,30.07,79974.63,51.8,-0.11952,9e-05,14.3263]
[1778232036039,30.07,79974.63,51.8,-0.11952,9e-05,14.3263]
[1778232036127,30.07,79977.86,51.8,-0.11922,9e-05,14.30173]
[1778232037523,30.07,79981.09,51.8,-0.11892,9e-05,14.27686]
[1778232038106,30.07,79981.09,51.8,-0.11892,9e-05,14.27686]
[1778232039587,30.07,79987.78,51.8,-0.1183,9e-05,14.22555]
[1778232046144,30.07,79987.44,51.8,-0.11834,9e-05,14.2288]
[1778232048857,30.07,79986.28,51.8,-0.11845,9e-05,14.23817]
[1778232048924,30.07,79986.88,51.8,-0.1184,9e-05,14.23394]
[1778232050487,30.07,79987.25,51.8,-0.11837,9e-05,14.23112]
[1778232051131,30.07,79987.25,51.8,-0.11837,9e-05,14.23112]
[1778232050589,30.07,79988.0,51.8,-0.11829,9e-05,14.22521]
[1778232051909,30.07,79988.08,51.8,-0.11828,9e-05,14.22422]
[1778232058281,30.07,79988.26,51.8,-0.11825,9e-05,14.22171]
[1778232064323,30.07,79988.56,51.8,-0.11821,9e-05,14.21825]
[1778232069358,30.07,79988.19,51.8,-0.11823,9e-05,14.22007]
[1778232076086,30.06,79988.47,51.8,-0.1182,9e-05,14.21715]
[1778232078839,30.06,79991.73,51.8,-0.11789,9e-05,14.19173]
[1778232078852,30.06,79991.73,51.8,-0.11789,9e-05,14.19173]
[1778232079087,30.06,79991.73,51.8,-0.11789,9e-05,14.19173]
[1778232079102,30.06,79991.73,51.8,-0.11789,9e-05,14.19173]
[1778232079195,30.06,79991.73,51.8,-0.11789,9e-05,14.19124]
[1778232084784,30.06,79998.08,51.8,-0.1173,9e-05,14.1425]
[1778232088977,30.06,80000.3,51.8,-0.1171,9e-05,14.12518]
[1778232089952,30.06,80002.7,51.8,-0.11688,9e-05,14.10675]
[1778232091538,30.06,80002.93,51.8,-0.11685,9e-05,14.10495]
[1778232091553,30.06,80002.93,51.8,-0.11685,9e-05,14.10495]
[1778232097554,30.06,80005.93,51.8,-0.11653,9e-05,14.07649]
[1778232102589,30.06,80000.86,51.8,-0.11698,9e-05,14.11343]
[1778232105956,30.06,79998.53,51.8,-0.11718,9e-05,14.13048]
[1778232113666,30.05,79997.69,51.8,-0.11725,9e-05,14.13607]
[1778232118701,30.05,79998.5,51.8,-0.11718,9e-05,14.13]
[1778232123736,30.05,80001.78,51.8,-0.11688,9e-05,14.10533]
[1778232126564,30.06,79999.77,51.8,-0.11706,9e-05,14.12075]
[1778232126622,30.06,79999.77,51.8,-0.11706,9e-05,14.12075]
[1778232126646,30.06,79999.77,51.8,-0.11706,9e-05,14.12075]
[1778232128679,30.06,80001.95,51.8,-0.11687,9e-05,14.10428]
[1778232133807,30.06,80001.08,51.8,-0.11695,9e-05,14.11132]
[1778232134811,30.06,80001.08,51.8,-0.11695,9e-05,14.11132]
[1778232135057,30.06,80001.08,51.8,-0.11695,9e-05,14.11132]
[1778232135158,30.06,80000.99,51.8,-0.11696,9e-05,14.11206]
[1778232140857,30.06,80000.87,51.8,-0.11698,9e-05,14.11347]
[1778232143588,30.06,80000.04,51.8,-0.11705,9e-05,14.11993]
[1778232148914,30.06,80001.69,51.8,-0.11691,9e-05,14.10783]
[1778232154958,30.06,80006.34,51.8,-0.11647,9e-05,14.06906]
[1778232159993,30.06,80006.18,51.8,-0.11649,9e-05,14.07084]
[1778232160608,30.06,80006.18,51.8,-0.11649,9e-05,14.07084]
[1778232166037,30.06,80005.39,51.8,-0.11657,9e-05,14.07746]
[1778232171072,30.06,80006.23,51.8,-0.1165,9e-05,14.07155]
[1778232176107,30.06,80005.88,51.8,-0.11653,9e-05,14.07467]
[1778232177629,30.06,80005.74,51.8,-0.11655,9e-05,14.07582]
[1778232183156,30.06,80006.02,51.8,-0.11653,9e-05,14.07414]
[1778232188395,30.06,80005.65,51.8,-0.11656,9e-05,14.07723]
[1778232198261,30.06,80005.05,51.8,-0.11663,9e-05,14.08246]
[1778232203296,30.06,80006.59,51.8,-0.11649,9e-05,14.07099]
[1778232208331,30.06,80006.46,51.8,-0.1165,9e-05,14.0722]
[1778232215381,30.07,80006.27,51.8,-0.1165,9e-05,14.06995]
[1778232220416,30.07,80006.57,51.8,-0.11647,9e-05,14.06785]
[1778232221573,30.07,80006.57,51.8,-0.11647,9e-05,14.06785]
[1778232225609,30.07,80006.18,51.8,-0.11651,9e-05,14.07095]
[1778232225681,30.07,80008.04,51.8,-0.11634,9e-05,14.05685]
[1778232226947,30.07,80008.04,51.8,-0.11634,9e-05,14.05685]
[1778232227048,30.06,80009.65,51.8,-0.11619,9e-05,14.04404]
[1778232228805,30.06,80010.86,51.8,-0.11608,9e-05,14.03485]
[1778232229026,30.06,80008.02,51.8,-0.11634,9e-05,14.05657]
[1778232229613,30.06,80008.02,51.8,-0.11634,9e-05,14.05657]
[1778232230202,30.07,80008.14,51.8,-0.11633,9e-05,14.05574]
[1778232235527,30.07,80009.13,51.8,-0.11624,9e-05,14.04877]
[1778232240562,30.07,80010.98,51.8,-0.11608,9e-05,14.03537]
[1778232245597,30.07,80010.67,51.8,-0.11612,9e-05,14.03837]
[1778232252318,30.07,80010.04,51.8,-0.11618,9e-05,14.04361]
[1778232252395,30.07,80010.05,51.8,-0.11618,9e-05,14.04387]
[1778232252814,30.07,80010.05,51.8,-0.11618,9e-05,14.04387]
[1778232258690,30.07,80010.12,51.8,-0.11616,9e-05,14.04211]
[1778232263725,30.07,80010.51,51.8,-0.11612,9e-05,14.03813]
[1778232268619,30.06,80004.63,51.8,-0.11664,9e-05,14.08194]
[1778232268766,30.06,80004.33,51.8,-0.11666,9e-05,14.08399]
[1778232271145,30.06,80004.25,51.8,-0.11667,9e-05,14.08471]
[1778232271154,30.06,80004.25,51.8,-0.11667,9e-05,14.08471]
[1778232271247,30.06,80002.49,51.8,-0.11681,9e-05,14.09432]
[1778232273553,30.07,80000.98,51.8,-0.11695,9e-05,14.10621]
[1778232279844,30.07,79999.87,51.8,-0.11709,9e-05,14.11776]
[1778232283968,30.07,80000.09,51.8,-0.11708,9e-05,14.11733]
[1778232286431,30.07,79999.4,51.8,-0.11715,9e-05,14.12342]
[1778232286557,30.07,79996.48,51.8,-0.11743,9e-05,14.14604]
[1778232291929,30.08,79987.95,51.8,-0.11823,9e-05,14.21282]
[1778232296103,30.08,79982.92,51.8,-0.1187,9e-05,14.25196]
[1778232302001,30.08,79982.95,51.8,-0.11872,9e-05,14.2537]
[1778232307037,30.08,79983.32,51.8,-0.1187,9e-05,14.25247]
[1778232308278,30.08,79983.32,51.8,-0.1187,9e-05,14.25247]
[1778232309639,30.08,79991.08,51.8,-0.118,9e-05,14.19405]
[1778232310058,30.08,79992.42,51.8,-0.11788,9e-05,14.18391]
[1778232315626,30.09,79994.36,51.8,-0.1177,9e-05,14.16943]
[1778232316215,30.09,79994.36,51.8,-0.1177,9e-05,14.16943]
[1778232316242,30.09,79994.32,51.8,-0.11771,9e-05,14.16986]
[1778232322328,30.09,79994.28,51.8,-0.11774,9e-05,14.17215]
[1778232328185,30.09,79993.61,51.8,-0.11783,9e-05,14.17974]
[1778232328593,30.09,79993.61,51.8,-0.11783,9e-05,14.17974]
[1778232329359,30.09,79993.62,51.8,-0.11783,9e-05,14.17966]
[1778232333264,30.09,79992.73,51.8,-0.11788,9e-05,14.18241]
[1778232333365,30.09,79992.73,51.8,-0.11788,9e-05,14.18239]
[1778232339263,30.09,79992.8,51.8,-0.11785,9e-05,14.17945]
[1778232340336,30.09,79992.8,51.8,-0.11785,9e-05,14.17945]
[1778232340437,30.09,79992.8,51.8,-0.11784,9e-05,14.17903]
[1778232346312,30.09,79992.18,51.8,-0.11789,9e-05,14.18352]
[1778232351365,30.09,79988.88,51.8,-0.11819,9e-05,14.20833]
[1778232351559,30.09,79988.88,51.8,-0.11819,9e-05,14.20833]
[1778232351693,30.09,79988.88,51.8,-0.11819,9e-05,14.20833]
[1778232351745,30.09,79987.13,51.8,-0.11835,9e-05,14.22155]
[1778232351919,30.09,79987.13,51.8,-0.11835,9e-05,14.22155]
[1778232352363,30.09,79976.21,51.8,-0.11936,9e-05,14.30496]
[1778232352854,30.09,79976.21,51.8,-0.11936,9e-05,14.30496]
[1778232356250,30.09,79967.95,51.8,-0.12012,9e-05,14.36808]
[1778232361349,30.09,79970.16,51.8,-0.11992,9e-05,14.3511]
[1778232363375,30.09,79976.36,51.8,-0.11935,9e-05,14.30388]
[1778232367572,30.09,79981.32,51.8,-0.11889,9e-05,14.26653]
[1778232377539,30.09,79982.71,51.8,-0.11879,9e-05,14.25775]
[1778232381302,30.09,79983.13,51.8,-0.11875,9e-05,14.2549]
[1778232388598,30.09,79982.47,51.8,-0.11883,9e-05,14.26099]
[1778232395665,30.1,79984.82,51.8,-0.11861,9e-05,14.24104]
[1778232398303,30.1,79984.6,51.8,-0.11863,9e-05,14.24295]
[1778232403721,30.1,79984.82,51.8,-0.11863,9e-05,14.24288]
[1778232405700,30.1,79987.3,51.8,-0.1184,9e-05,14.22423]
[1778232405884,30.1,79987.3,51.8,-0.1184,9e-05,14.22423]
[1778232405926,30.1,79987.3,51.8,-0.1184,9e-05,14.22423]
[1778232405956,30.1,79987.3,51.8,-0.1184,9e-05,14.22423]
[1778232406433,30.1,79988.59,51.8,-0.11829,9e-05,14.21494]
[1778232406926,30.1,79988.59,51.8,-0.11829,9e-05,14.21494]
[1778232407201,30.1,79988.59,51.8,-0.11829,9e-05,14.21494]
[1778232407255,30.1,79994.48,51.8,-0.11775,9e-05,14.17014]
[1778232408492,30.1,79994.48,51.8,-0.11775,9e-05,14.17014]
[1778232408593,30.1,80003.36,51.8,-0.11694,9e-05,14.1024]
[1778232409404,30.1,80003.36,51.8,-0.11694,9e-05,14.1024]
[1778232409447,30.1,80006.68,51.8,-0.11664,9e-05,14.07734]
[1778232411383,30.1,80005.41,51.8,-0.11676,9e-05,14.08698]
[1778232414774,30.1,80003.06,51.8,-0.11696,9e-05,14.10385]
[1778232417528,30.1,80004.27,51.8,-0.11684,9e-05,14.09418]
[1778232422855,30.1,80011.09,51.8,-0.11621,9e-05,14.04117]
[1778232427890,30.09,80013.64,51.8,-0.11597,9e-05,14.0213]
[1778232430998,30.09,80016.04,51.8,-0.11575,9e-05,14.00293]
[1778232431003,30.09,80016.04,51.8,-0.11575,9e-05,14.00293]
[1778232432781,30.09,80016.98,51.8,-0.11567,9e-05,13.99569]
[1778232432983,30.09,80016.98,51.8,-0.11567,9e-05,13.99569]
[1778232433088,30.09,80016.98,51.8,-0.11567,9e-05,13.99569]
[1778232433096,30.09,80016.98,51.8,-0.11567,9e-05,13.99569]
[1778232433098,30.09,80016.98,51.8,-0.11567,9e-05,13.99569]
[1778232433242,30.09,80016.98,51.8,-0.11567,9e-05,13.99569]
[1778232433357,30.09,80016.98,51.8,-0.11567,9e-05,13.99569]
[1778232433500,30.09,80016.98,51.8,-0.11567,9e-05,13.99569]
[1778232433767,30.09,80019.3,51.8,-0.11546,9e-05,13.97799]
[1778232434177,30.09,80019.3,51.8,-0.11546,9e-05,13.97799]
[1778232434293,30.09,80019.3,51.8,-0.11546,9e-05,13.97799]
[1778232434336,30.09,80031.12,51.8,-0.11439,9e-05,13.88852]
[1778232435019,30.09,80031.12,51.8,-0.11439,9e-05,13.88852]
[1778232435035,30.09,80031.12,51.8,-0.11439,9e-05,13.88852]
[1778232435774,30.09,80035.7,51.8,-0.11399,9e-05,13.854]
[1778232436669,30.09,80034.04,51.8,-0.11413,9e-05,13.86654]
[1778232437871,30.09,80034.24,51.8,-0.11412,9e-05,13.86517]
[1778232439378,30.09,80033.71,51.8,-0.11417,9e-05,13.8693]
[1778232439418,30.09,80033.71,51.8,-0.11417,9e-05,13.8693]
[1778232439423,30.09,80033.71,51.8,-0.11417,9e-05,13.8693]
[1778232439451,30.09,80033.71,51.8,-0.11417,9e-05,13.8693]
[1778232441327,30.1,80017.09,51.8,-0.11566,9e-05,13.99546]
[1778232441984,30.1,80017.09,51.8,-0.11566,9e-05,13.99546]
[1778232442764,30.09,80014.59,51.8,-0.11589,9e-05,14.01432]
[1778232442813,30.09,80014.59,51.8,-0.11589,9e-05,14.01432]
[1778232442898,30.09,80014.59,51.8,-0.11589,9e-05,14.01432]
[1778232448031,30.09,80015.59,51.8,-0.11579,9e-05,14.00622]
[1778232453066,30.09,80015.39,51.8,-0.11578,9e-05,14.00335]
[1778232453679,30.09,80015.39,51.8,-0.11578,9e-05,14.00335]
[1778232456414,30.09,80015.32,51.8,-0.11578,9e-05,14.00372]
[1778232456417,30.09,80015.32,51.8,-0.11578,9e-05,14.00372]
[1778232456478,30.09,80011.07,51.8,-0.11617,9e-05,14.03586]
[1778232459899,30.09,80007.54,51.8,-0.11649,9e-05,14.06324]
[1778232460117,30.09,80007.63,51.8,-0.11649,9e-05,14.06274]
[1778232463394,30.1,80006.18,51.8,-0.11663,9e-05,14.07485]
[1778232466809,30.1,79995.49,51.8,-0.11763,9e-05,14.15799]
[1778232473208,30.1,79993.77,51.8,-0.11781,9e-05,14.17363]
[1778232478243,30.11,79994.01,51.8,-0.11781,9e-05,14.17342]
[1778232483278,30.11,79998.07,51.8,-0.11746,9e-05,14.14425]
[1778232487999,30.11,79997.87,51.8,-0.11749,9e-05,14.14711]
[1778232493348,30.11,79997.93,51.8,-0.11751,9e-05,14.14861]
[1778232498383,30.12,79997.17,51.8,-0.1176,9e-05,14.15593]
[1778232502569,30.12,79998.1,51.8,-0.11752,9e-05,14.14917]
[1778232502604,30.12,79998.1,51.8,-0.11752,9e-05,14.14917]
[1778232503399,30.12,79998.08,51.8,-0.11753,9e-05,14.15025]
[1778232504511,30.12,79998.13,51.8,-0.11753,9e-05,14.15017]
[1778232509924,30.12,79999.66,51.8,-0.11741,9e-05,14.14035]
[1778232511311,30.12,79999.56,51.8,-0.11742,9e-05,14.14141]
[1778232513059,30.12,80000.02,51.8,-0.11736,9e-05,14.13453]
[1778232518524,30.12,79997.52,51.8,-0.11761,9e-05,14.15518]
[1778232523559,30.13,79997.45,51.8,-0.11763,9e-05,14.15708]
[1778232526392,30.13,79997.45,51.8,-0.11763,9e-05,14.15708]
[1778232526493,30.13,79997.45,51.8,-0.11764,9e-05,14.15796]
[1778232526926,30.13,79997.45,51.8,-0.11764,9e-05,14.15796]
[1778232527304,30.13,79997.45,51.8,-0.11764,9e-05,14.15796]
[1778232527405,30.13,79997.45,51.8,-0.11764,9e-05,14.15788]
[1778232529839,30.13,79997.45,51.8,-0.11764,9e-05,14.15788]
[1778232530651,30.13,79997.45,51.8,-0.11764,9e-05,14.15788]
[1778232530733,30.13,79997.48,51.8,-0.11764,9e-05,14.15815]
[1778232532348,30.13,79997.5,51.8,-0.11764,9e-05,14.15796]
[1778232533071,30.13,79997.5,51.8,-0.11764,9e-05,14.15793]
[1778232533673,30.13,79997.5,51.8,-0.11764,9e-05,14.15793]
[1778232533732,30.13,79997.14,51.8,-0.11767,9e-05,14.16064]
[1778232539077,30.13,79997.69,51.8,-0.11765,9e-05,14.15831]
[1778232539134,30.13,79997.69,51.8,-0.11765,9e-05,14.15831]
[1778232542701,30.13,79993.36,51.8,-0.11805,9e-05,14.19233]
[1778232543536,30.13,79991.22,51.8,-0.11825,9e-05,14.20893]
[1778232546430,30.14,79986.81,51.8,-0.11867,9e-05,14.24335]
[1778232547196,30.14,79986.73,51.8,-0.11868,9e-05,14.24422]
[1778232549231,30.14,79986.73,51.8,-0.11869,9e-05,14.24475]
[1778232549261,30.14,79986.73,51.8,-0.11869,9e-05,14.24475]
[1778232552486,30.14,79986.84,51.8,-0.11869,9e-05,14.24477]
[1778232557797,30.14,79983.72,51.8,-0.11899,9e-05,14.27017]
[1778232562839,30.14,79983.63,51.8,-0.11902,9e-05,14.27212]
[1778232568756,30.14,79983.67,51.8,-0.11902,9e-05,14.27294]
[1778232574434,30.15,79983.24,51.8,-0.11905,9e-05,14.27327]
[1778232578086,30.15,79977.96,51.8,-0.11954,9e-05,14.31412]
[1778232578148,30.15,79977.96,51.8,-0.11954,9e-05,14.31412]
[1778232579973,30.15,79976.21,51.8,-0.11971,9e-05,14.32768]
[1778232580084,30.15,79976.21,51.8,-0.11971,9e-05,14.32768]
[1778232580801,30.15,79976.21,51.8,-0.11971,9e-05,14.32768]
[1778232580859,30.15,79975.47,51.8,-0.11978,9e-05,14.3335]
[1778232581140,30.15,79975.47,51.8,-0.11978,9e-05,14.3335]
[1778232581264,30.15,79952.69,51.8,-0.1219,9e-05,14.50741]
[1778232582044,30.15,79952.69,51.8,-0.1219,9e-05,14.50741]
[1778232582220,30.15,79952.69,51.8,-0.1219,9e-05,14.50741]
[1778232582326,30.15,79952.69,51.8,-0.1219,9e-05,14.50741]
[1778232582668,30.15,79938.16,51.8,-0.12326,9e-05,14.6185]
[1778232582832,30.15,79938.16,51.8,-0.12326,9e-05,14.6185]
[1778232583686,30.15,79938.16,51.8,-0.12326,9e-05,14.6185]
[1778232585998,30.15,79939.43,51.8,-0.12315,9e-05,14.60918]
[1778232586763,30.15,79939.43,51.8,-0.12315,9e-05,14.60918]
[1778232586002,30.15,79939.08,51.8,-0.12318,9e-05,14.61185]
[1778232587455,30.15,79938.16,51.8,-0.12331,9e-05,14.62234]
[1778232587945,30.15,79938.16,51.8,-0.12331,9e-05,14.62234]
[1778232592065,30.15,79933.9,51.8,-0.12371,9e-05,14.65469]
[1778232592066,30.15,79933.9,51.8,-0.12371,9e-05,14.65469]
[1778232592164,30.15,79933.65,51.8,-0.12373,9e-05,14.65652]
[1778232594259,30.15,79933.94,51.8,-0.1237,9e-05,14.6542]
[1778232594330,30.15,79933.94,51.8,-0.1237,9e-05,14.6542]
[1778232594361,30.15,79933.94,51.8,-0.1237,9e-05,14.6542]
[1778232594396,30.15,79933.94,51.8,-0.1237,9e-05,14.6542]
[1778232594693,30.15,79933.94,51.8,-0.1237,9e-05,14.6542]
[1778232594719,30.15,79933.45,51.8,-0.12374,9e-05,14.6571]
[1778232594824,30.15,79933.45,51.8,-0.12374,9e-05,14.6571]
[1778232595665,30.15,79912.9,51.8,-0.12569,0.0001,14.81489]
[1778232596072,30.15,79900.24,51.8,-0.12691,0.0001,14.91214]
[1778232600984,30.15,79903.69,51.8,-0.12657,0.0001,14.88522]
[1778232601809,30.15,79903.69,51.8,-0.12657,0.0001,14.88522]
[1778232602027,30.15,79895.39,51.8,-0.12737,0.0001,14.94894]
[1778232602553,30.15,79895.39,51.8,-0.12737,0.0001,14.94894]
[1778232603576,30.15,79892.26,51.8,-0.12767,0.0001,14.97284]
[1778232603632,30.15,79905.87,51.8,-0.12636,0.0001,14.86799]
[1778232604823,30.15,79905.87,51.8,-0.12636,0.0001,14.86799]
[1778232605143,30.15,79912.99,51.8,-0.12567,0.0001,14.81325]
[1778232609096,30.15,79912.14,51.8,-0.12574,0.0001,14.81872]
[1778232609807,30.15,79912.14,51.8,-0.12574,0.0001,14.81872]
[1778232610013,30.15,79912.21,51.8,-0.12573,0.0001,14.81748]
[1778232611079,30.15,79912.17,51.8,-0.12573,0.0001,14.81779]
[1778232611868,30.15,79912.17,51.8,-0.12573,0.0001,14.81742]
[1778232616060,30.15,79913.66,51.8,-0.12557,0.0001,14.80465]
[1778232619242,30.14,79914.79,51.8,-0.12545,0.0001,14.7951]
[1778232619261,30.14,79914.79,51.8,-0.12545,0.0001,14.7951]
[1778232619370,30.14,79914.79,51.8,-0.12545,0.0001,14.7951]
[1778232619467,30.14,79915.9,51.8,-0.12534,0.0001,14.78608]
[1778232624808,30.14,79920.09,51.8,-0.12491,0.0001,14.75179]
[1778232624836,30.14,79920.09,51.8,-0.12491,0.0001,14.75179]
[1778232635362,30.13,79921.76,51.8,-0.12466,0.0001,14.72935]
[1778232640397,30.13,79926.01,51.8,-0.12423,9e-05,14.69475]
[1778232645432,30.12,79925.42,51.8,-0.12426,9e-05,14.69725]
[1778232651474,30.12,79923.83,51.8,-0.12438,0.0001,14.70685]
[1778232652405,30.12,79923.83,51.8,-0.12438,0.0001,14.70685]
[1778232652409,30.12,79923.83,51.8,-0.12438,0.0001,14.70685]
[1778232652482,30.12,79922.26,51.8,-0.12453,0.0001,14.71846]
[1778232657519,30.12,79920.91,51.8,-0.12464,0.0001,14.72808]
[1778232659959,30.12,79922.3,51.8,-0.12451,0.0001,14.71716]
[1778232662475,30.12,79924.06,51.8,-0.12434,9e-05,14.70345]
[1778232667594,30.12,79926.74,51.8,-0.12408,9e-05,14.68244]
[1778232672631,30.12,79929.07,51.8,-0.12385,9e-05,14.66421]
[1778232677665,30.12,79926.24,51.8,-0.12412,9e-05,14.68548]
[1778232679561,30.12,79926.72,51.8,-0.12407,9e-05,14.68169]
[1778232684714,30.11,79925.6,51.8,-0.12417,9e-05,14.68963]
[1778232689749,30.11,79926.52,51.8,-0.12407,9e-05,14.68199]
[1778232694784,30.11,79916.7,51.8,-0.12497,0.0001,14.7526]
[1778232696213,30.11,79917.39,51.8,-0.1249,0.0001,14.74709]
[1778232701833,30.11,79916.57,51.8,-0.12497,0.0001,14.7523]
[1778232706868,30.11,79917.06,51.8,-0.12491,0.0001,14.74777]
[1778232711880,30.11,79917.44,51.8,-0.12487,0.0001,14.74434]
[1778232713879,30.11,79917.0,51.8,-0.12491,0.0001,14.74749]
[1778232713917,30.11,79915.91,51.8,-0.12501,0.0001,14.75574]
[1778232718953,30.1,79916.89,51.8,-0.12489,0.0001,14.74602]
[1778232723988,30.1,79916.87,51.8,-0.12487,0.0001,14.7441]
[1778232729027,30.1,79917.6,51.8,-0.12478,0.0001,14.7365]
[1778232735069,30.09,79916.95,51.8,-0.12481,0.0001,14.73921]
[1778232741111,30.09,79916.69,51.8,-0.12481,0.0001,14.73899]
[1778232746147,30.09,79915.75,51.8,-0.12487,0.0001,14.74437]
[1778232747638,30.09,79915.75,51.8,-0.12487,0.0001,14.74437]
[1778232747730,30.09,79915.6,51.8,-0.12488,0.0001,14.7448]
[1778232748668,30.09,79915.6,51.8,-0.12488,0.0001,14.7448]
[1778232748768,30.09,79908.21,51.8,-0.12559,0.0001,14.80151]
[1778232754203,30.09,79904.35,51.8,-0.12594,0.0001,14.82827]
[1778232757493,30.09,79904.25,51.8,-0.12596,0.0001,14.82949]
[1778232762243,30.09,79903.99,51.8,-0.12599,0.0001,14.83195]
[1778232765324,30.09,79896.64,51.8,-0.12671,0.0001,14.88993]
[1778232765334,30.09,79896.64,51.8,-0.12671,0.0001,14.88993]
[1778232767233,30.09,79890.49,51.8,-0.12731,0.0001,14.9378]
[1778232772329,30.09,79893.7,51.8,-0.12701,0.0001,14.91353]
[1778232777365,30.09,79889.04,51.8,-0.12746,0.0001,14.94981]
[1778232782655,30.09,79889.85,51.8,-0.12738,0.0001,14.94361]
[1778232788535,30.09,79887.86,51.8,-0.12757,0.0001,14.95874]
[1778232794484,30.09,79887.75,51.8,-0.12758,0.0001,14.95911]
[1778232796868,30.09,79887.76,51.8,-0.12758,0.0001,14.95895]
[1778232802540,30.09,79888.95,51.8,-0.12745,0.0001,14.94923]
[1778232806937,30.09,79888.75,51.8,-0.12747,0.0001,14.9505]
[1778232814811,30.09,79885.98,51.8,-0.1277,0.0001,14.967]
[1778232816035,30.09,79884.91,51.8,-0.1278,0.0001,14.97511]
[1778232825703,30.09,79878.16,51.8,-0.12843,0.0001,15.02467]
[1778232830738,30.08,79877.69,51.8,-0.12846,0.0001,15.0271]
[1778232835773,30.08,79873.34,51.8,-0.12887,0.0001,15.05944]
[1778232836611,30.08,79873.34,51.8,-0.12887,0.0001,15.05944]
[1778232837754,30.08,79873.24,51.8,-0.12887,0.0001,15.05992]
[1778232837775,30.08,79873.24,51.8,-0.12887,0.0001,15.05992]
[1778232837862,30.08,79873.24,51.8,-0.12887,0.0001,15.05992]
[1778232837882,30.08,79873.24,51.8,-0.12887,0.0001,15.05992]
[1778232838067,30.08,79871.93,51.8,-0.129,0.0001,15.06974]
[1778232838294,30.08,79871.93,51.8,-0.129,0.0001,15.06974]
[1778232839342,30.08,79871.39,51.8,-0.12905,0.0001,15.07388]
[1778232844640,30.08,79881.76,51.8,-0.12803,0.0001,14.99285]
[1778232845439,30.08,79880.71,51.8,-0.12813,0.0001,15.00075]
[1778232846211,30.08,79878.96,51.8,-0.1283,0.0001,15.01405]
[1778232846932,30.08,79878.96,51.8,-0.1283,0.0001,15.01405]
[1778232847614,30.08,79874.56,51.8,-0.12872,0.0001,15.04779]
[1778232848311,30.08,79873.56,51.8,-0.12882,0.0001,15.05523]
[1778232849953,30.08,79878.22,51.8,-0.12836,0.0001,15.01897]
[1778232852300,30.08,79881.91,51.8,-0.12799,0.0001,14.98986]
[1778232855247,30.08,79882.14,51.8,-0.12797,0.0001,14.9879]
[1778232855247,30.08,79882.14,51.8,-0.12797,0.0001,14.9879]
[1778232860950,30.07,79884.03,51.8,-0.12776,0.0001,14.97185]
[1778232865986,30.06,79885.42,51.8,-0.12753,0.0001,14.95261]
[1778232869112,30.05,79885.81,51.8,-0.12744,0.0001,14.94568]
[1778232869147,30.05,79885.81,51.8,-0.12744,0.0001,14.94568]
[1778232872001,30.05,79888.22,51.8,-0.12715,0.0001,14.92089]
[1778232877063,30.05,79893.93,51.8,-0.12659,0.0001,14.87594]
[1778232882098,30.05,79897.78,51.8,-0.12622,0.0001,14.84651]
[1778232887134,30.05,79898.71,51.8,-0.12614,0.0001,14.83988]
[1778232888642,30.05,79898.71,51.8,-0.12614,0.0001,14.83988]
[1778232894184,30.05,79898.69,51.8,-0.12615,0.0001,14.84095]
[1778232895274,30.05,79898.69,51.8,-0.12615,0.0001,14.84095]
[1778232898824,30.05,79898.43,51.8,-0.12618,0.0001,14.84337]
[1778232898859,30.05,79898.43,51.8,-0.12618,0.0001,14.84337]
[1778232898892,30.05,79898.32,51.8,-0.1262,0.0001,14.84451]
[1778232899195,30.05,79898.32,51.8,-0.1262,0.0001,14.84451]
[1778232899205,30.05,79898.32,51.8,-0.1262,0.0001,14.84451]
[1778232899387,30.05,79898.7,51.8,-0.12616,0.0001,14.84158]
[1778232901357,30.05,79900.05,51.8,-0.12603,0.0001,14.83133]
[1778232901414,30.05,79899.99,51.8,-0.12604,0.0001,14.83196]
[1778232907275,30.05,79899.66,51.8,-0.12606,0.0001,14.83339]
[1778232912310,30.05,79898.68,51.8,-0.12614,0.0001,14.84008]
[1778232916497,30.05,79899.33,51.8,-0.12607,0.0001,14.83455]
[1778232916569,30.05,79899.33,51.8,-0.12607,0.0001,14.83455]
[1778232916590,30.05,79899.33,51.8,-0.12607,0.0001,14.83455]
[1778232917641,30.05,79898.76,51.8,-0.12612,0.0001,14.8386]
[1778232918061,30.05,79898.76,51.8,-0.12612,0.0001,14.8386]
[1778232919097,30.05,79899.71,51.8,-0.12603,0.0001,14.83112]
[1778232921245,30.05,79905.01,51.8,-0.12552,0.0001,14.78997]
[1778232921343,30.05,79905.01,51.8,-0.12552,0.0001,14.78997]
[1778232921598,30.05,79905.01,51.8,-0.12552,0.0001,14.78997]
[1778232921878,30.05,79907.94,51.8,-0.12524,0.0001,14.76758]
[1778232922232,30.05,79907.94,51.8,-0.12524,0.0001,14.76758]
[1778232922651,30.05,79907.94,51.8,-0.12524,0.0001,14.76758]
[1778232923111,30.05,79907.94,51.8,-0.12524,0.0001,14.76758]
[1778232923133,30.05,79908.18,51.8,-0.12521,0.0001,14.76566]
[1778232923211,30.05,79908.18,51.8,-0.12521,0.0001,14.76566]
[1778232923389,30.05,79909.09,51.8,-0.12513,0.0001,14.75865]
[1778232925111,30.05,79909.09,51.8,-0.12513,0.0001,14.75865]
[1778232927247,30.05,79909.14,51.8,-0.12513,0.0001,14.75906]
[1778232929057,30.05,79909.14,51.8,-0.12513,0.0001,14.75932]
[1778232929088,30.05,79909.14,51.8,-0.12513,0.0001,14.75932]
[1778232933299,30.05,79909.41,51.8,-0.1251,0.0001,14.75442]
[1778232938979,30.05,79915.04,51.8,-0.12457,0.0001,14.71229]
[1778232939823,30.05,79915.06,51.8,-0.12458,0.0001,14.71266]
[1778232941417,30.06,79906.73,51.8,-0.12538,0.0001,14.77701]
[1778232945081,30.06,79905.42,51.8,-0.12552,0.0001,14.78878]
[1778232945166,30.06,79905.42,51.8,-0.12552,0.0001,14.78878]
[1778232947348,30.06,79904.31,51.8,-0.12563,0.0001,14.79776]
[1778232947557,30.06,79904.31,51.8,-0.12563,0.0001,14.79776]
[1778232953599,30.06,79909.94,51.8,-0.12511,0.0001,14.75562]
[1778232956500,30.06,79909.96,51.8,-0.12511,0.0001,14.75584]
[1778232961656,30.06,79911.7,51.8,-0.12496,0.0001,14.74366]
[1778232967698,30.06,79909.87,51.8,-0.12515,0.0001,14.7589]
[1778232972734,30.07,79909.6,51.8,-0.1252,0.0001,14.76337]
[1778232976639,30.07,79908.73,51.8,-0.12529,0.0001,14.7706]
[1778232981796,30.07,79910.73,51.8,-0.12512,0.0001,14.75635]
[1778232986831,30.07,79910.52,51.8,-0.12515,0.0001,14.75895]
[1778232991866,30.07,79912.48,51.8,-0.12495,0.0001,14.7409]
[1778232996376,30.08,79913.45,51.8,-0.12489,0.0001,14.73653]
[1778232996377,30.08,79913.45,51.8,-0.12489,0.0001,14.73653]
[1778233001592,30.1,79912.44,51.8,-0.12512,0.0001,14.75542]
[1778233001594,30.1,79912.44,51.8,-0.12512,0.0001,14.75542]
[1778233001717,30.1,79912.44,51.8,-0.12512,0.0001,14.75542]
[1778233006615,30.11,79906.43,51.8,-0.12578,0.0001,14.80881]
[1778233012403,30.11,79904.53,51.8,-0.12601,0.0001,14.82702]
[1778233017469,30.12,79903.84,51.8,-0.12613,0.0001,14.83682]
[1778233018131,30.12,79903.84,51.8,-0.12613,0.0001,14.83682]
[1778233018226,30.12,79903.84,51.8,-0.12613,0.0001,14.83682]
[1778233018204,30.12,79899.08,51.8,-0.12659,0.0001,14.87379]
[1778233020058,30.12,79894.37,51.8,-0.12705,0.0001,14.91034]
[1778233022060,30.13,79891.57,51.8,-0.12735,0.0001,14.93451]
[1778233024158,30.13,79888.8,51.8,-0.12768,0.0001,14.96037]
[1778233024276,30.14,79888.63,51.8,-0.12772,0.0001,14.96363]
[1778233024849,30.14,79888.63,51.8,-0.12772,0.0001,14.96363]
[1778233025032,30.14,79888.63,51.8,-0.12772,0.0001,14.96363]
[1778233025498,30.14,79882.83,51.8,-0.12829,0.0001,15.00883]
[1778233025603,30.14,79882.83,51.8,-0.12829,0.0001,15.00883]
[1778233026105,30.14,79878.32,51.8,-0.12873,0.0001,15.04371]
[1778233027105,30.14,79878.32,51.8,-0.12873,0.0001,15.04371]
[1778233027112,30.14,79875.26,51.8,-0.12903,0.0001,15.06773]
[1778233028043,30.14,79875.26,51.8,-0.12903,0.0001,15.06773]
[1778233031014,30.14,79875.01,51.8,-0.12906,0.0001,15.06983]
[1778233031075,30.14,79875.01,51.8,-0.12906,0.0001,15.06983]
[1778233031140,30.14,79874.17,51.8,-0.12914,0.0001,15.07636]
[1778233032122,30.14,79874.17,51.8,-0.12914,0.0001,15.07636]
[1778233032147,30.14,79871.89,51.8,-0.12937,0.0001,15.09433]
[1778233032902,30.14,79871.89,51.8,-0.12937,0.0001,15.09433]
[1778233037967,30.14,79874.89,51.8,-0.12908,0.0001,15.07131]
[1778233043224,30.14,79874.92,51.8,-0.12908,0.0001,15.07147]
[1778233048259,30.14,79874.7,51.8,-0.1291,0.0001,15.07351]
[1778233050222,30.14,79874.77,51.8,-0.1291,0.0001,15.07304]
[1778233051290,30.14,79871.78,51.8,-0.12939,0.0001,15.09616]
[1778233054787,30.14,79861.22,51.8,-0.1304,0.0001,15.17363]
[1778233054838,30.14,79861.22,51.8,-0.1304,0.0001,15.17363]
[1778233057228,30.14,79859.72,51.8,-0.13054,0.0001,15.18506]
[1778233057262,30.14,79859.72,51.8,-0.13054,0.0001,15.18506]
[1778233057275,30.14,79860.81,51.8,-0.13043,0.0001,15.17651]
[1778233057315,30.14,79860.81,51.8,-0.13043,0.0001,15.17651]
[1778233057356,30.14,79860.81,51.8,-0.13043,0.0001,15.17651]
[1778233059247,30.14,79860.66,51.8,-0.13045,0.0001,15.17767]
[1778233059257,30.14,79857.91,51.8,-0.13073,0.0001,15.19943]
[1778233059464,30.14,79857.91,51.8,-0.13073,0.0001,15.19943]
[1778233062470,30.14,79857.16,51.8,-0.1308,0.0001,15.20505]
[1778233063432,30.14,79857.15,51.8,-0.1308,0.0001,15.20505]
[1778233067480,30.14,79860.99,51.8,-0.13042,0.0001,15.17519]
[1778233073104,30.14,79864.92,51.8,-0.13003,0.0001,15.14488]
[1778233074627,30.14,79864.93,51.8,-0.13003,0.0001,15.14488]
[1778233074805,30.14,79864.93,51.8,-0.13003,0.0001,15.14496]
[1778233077318,30.14,79871.53,51.8,-0.12938,0.0001,15.09384]
[1778233082498,30.14,79874.22,51.8,-0.12911,0.0001,15.07216]
[1778233090137,30.14,79874.22,51.8,-0.1291,0.0001,15.07163]
[1778233090197,30.14,79874.22,51.8,-0.1291,0.0001,15.07163]
[1778233101302,30.14,79873.97,51.8,-0.12912,0.0001,15.07305]
[1778233103125,30.14,79873.97,51.8,-0.12911,0.0001,15.0719]
[1778233103127,30.14,79873.97,51.8,-0.12911,0.0001,15.0719]
[1778233105809,30.13,79880.27,51.8,-0.12849,0.0001,15.02308]
[1778233105815,30.13,79880.27,51.8,-0.12849,0.0001,15.02308]
[1778233112236,30.14,79887.33,51.8,-0.12781,0.0001,14.96886]
[1778233114251,30.14,79886.97,51.8,-0.12782,0.0001,14.96776]
[1778233120202,30.14,79882.9,51.8,-0.12822,0.0001,14.99939]
[1778233120205,30.14,79882.9,51.8,-0.12822,0.0001,14.99939]
[1778233123807,30.14,79879.39,51.8,-0.12856,0.0001,15.02636]
[1778233129828,30.14,79879.09,51.8,-0.12858,0.0001,15.02849]
[1778233134863,30.14,79875.74,51.8,-0.12891,0.0001,15.05415]
[1778233135567,30.14,79875.74,51.8,-0.12891,0.0001,15.05415]
[1778233135870,30.14,79874.71,51.8,-0.12901,0.0001,15.06229]
[1778233140905,30.14,79877.26,51.8,-0.12877,0.0001,15.04361]
[1778233145198,30.14,79876.96,51.8,-0.12881,0.0001,15.04655]
[1778233145299,30.14,79876.87,51.8,-0.12882,0.0001,15.04745]
[1778233148258,30.14,79876.71,51.8,-0.12883,0.0001,15.04851]
[1778233148268,30.14,79876.71,51.8,-0.12883,0.0001,15.04851]
[1778233148346,30.14,79875.74,51.8,-0.12893,0.0001,15.05589]
[1778233149968,30.14,79864.09,51.8,-0.13007,0.0001,15.146]
[1778233152355,30.14,79863.63,51.8,-0.13012,0.0001,15.14958]
[1778233154073,30.14,79863.23,51.8,-0.13016,0.0001,15.15273]
[1778233156070,30.14,79862.59,51.8,-0.13022,0.0001,15.15772]
[1778233160377,30.14,79861.82,51.8,-0.1303,0.0001,15.16376]
[1778233160628,30.14,79861.7,51.8,-0.13031,0.0001,15.1647]
[1778233160638,30.14,79861.7,51.8,-0.13031,0.0001,15.1647]
[1778233166083,30.14,79859.1,51.8,-0.13056,0.0001,15.18481]
[1778233171118,30.14,79859.55,51.8,-0.13049,0.0001,15.17734]
[1778233176154,30.14,79859.2,51.8,-0.13053,0.0001,15.18]
[1778233181189,30.14,79861.65,51.8,-0.13029,0.0001,15.16107]
[1778233186763,30.14,79861.29,51.8,-0.13032,0.0001,15.16382]
[1778233192266,30.14,79860.81,51.8,-0.13037,0.0001,15.16739]
[1778233194663,30.14,79860.81,51.8,-0.13037,0.0001,15.16739]
[1778233195287,30.14,79860.85,51.8,-0.13036,0.0001,15.16669]
[1778233200322,30.14,79860.07,51.8,-0.13041,0.0001,15.17106]
[1778233205357,30.13,79858.15,51.8,-0.13058,0.0001,15.18413]
[1778233209089,30.13,79853.15,51.8,-0.13106,0.0001,15.22165]
[1778233209310,30.13,79853.15,51.8,-0.13106,0.0001,15.22165]
[1778233209385,30.13,79853.76,51.8,-0.13099,0.0001,15.21653]
[1778233210202,30.13,79853.76,51.8,-0.13099,0.0001,15.21653]
[1778233211155,30.13,79849.7,51.8,-0.13139,0.0001,15.24779]
[1778233211399,30.13,79845.87,51.8,-0.13177,0.0001,15.27724]
[1778233211766,30.13,79845.87,51.8,-0.13177,0.0001,15.27724]
[1778233211779,30.13,79845.87,51.8,-0.13177,0.0001,15.27724]
[1778233212290,30.13,79845.87,51.8,-0.13177,0.0001,15.27724]
[1778233212406,30.13,79842.69,51.8,-0.13208,0.0001,15.30132]
[1778233212852,30.13,79842.69,51.8,-0.13208,0.0001,15.30132]
[1778233213413,30.13,79842.75,51.8,-0.13208,0.0001,15.30096]
[1778233213613,30.13,79842.75,51.8,-0.13208,0.0001,15.30096]
[1778233214279,30.13,79842.75,51.8,-0.13208,0.0001,15.30096]
[1778233222898,30.13,79839.9,51.8,-0.13234,0.0001,15.32147]
[1778233225817,30.13,79839.57,51.8,-0.13236,0.0001,15.32332]
[1778233227631,30.12,79839.51,51.8,-0.13236,0.0001,15.32331]
[1778233227633,30.12,79838.62,51.8,-0.13245,0.0001,15.32997]
[1778233231744,30.12,79839.82,51.8,-0.13231,0.0001,15.31916]
[1778233231845,30.12,79839.68,51.8,-0.13229,0.0001,15.31573]
[1778233237581,30.12,79840.93,51.8,-0.13215,0.0001,15.30454]
[1778233243624,30.12,79840.21,51.8,-0.1322,0.0001,15.30901]
[1778233248751,30.12,79838.95,51.8,-0.13232,0.0001,15.31803]
[1778233254425,30.11,79839.91,51.8,-0.13222,0.0001,15.31022]
[1778233254448,30.11,79839.91,51.8,-0.13222,0.0001,15.31022]
[1778233255441,30.11,79840.32,51.8,-0.13217,0.0001,15.30634]
[1778233255052,30.11,79845.49,51.8,-0.13165,0.0001,15.26575]
[1778233255494,30.11,79845.49,51.8,-0.13165,0.0001,15.26575]
[1778233256474,30.11,79845.49,51.8,-0.13165,0.0001,15.26575]
[1778233256479,30.11,79845.49,51.8,-0.13165,0.0001,15.26575]
[1778233256715,30.11,79849.44,51.8,-0.13125,0.0001,15.2348]
[1778233261750,30.11,79844.51,51.8,-0.13174,0.0001,15.27239]
[1778233266785,30.11,79843.61,51.8,-0.13182,0.0001,15.2787]
[1778233271821,30.11,79836.84,51.8,-0.13248,0.0001,15.33035]
[1778233276856,30.11,79836.96,51.8,-0.13246,0.0001,15.32838]
[1778233281891,30.11,79843.53,51.8,-0.13179,0.0001,15.27654]
[1778233282810,30.11,79843.53,51.8,-0.13179,0.0001,15.27654]
[1778233287933,30.1,79843.39,51.8,-0.13179,0.0001,15.27676]
[1778233294982,30.1,79840.7,51.8,-0.13202,0.0001,15.29221]
[1778233297378,30.1,79840.7,51.8,-0.13202,0.0001,15.29221]
[1778233297386,30.1,79840.7,51.8,-0.13202,0.0001,15.29221]
[1778233297524,30.1,79840.7,51.8,-0.13201,0.0001,15.29186]
[1778233299010,30.1,79854.95,51.8,-0.13059,0.0001,15.18071]
[1778233304045,30.1,79856.08,51.8,-0.13046,0.0001,15.17034]
[1778233309081,30.09,79856.34,51.8,-0.13041,0.0001,15.16671]
[1778233322172,30.09,79856.98,51.8,-0.1303,0.0001,15.1576]
[1778233327207,30.09,79856.66,51.8,-0.13031,0.0001,15.15844]
[1778233334256,30.08,79856.8,51.8,-0.13027,0.0001,15.15506]
[1778233340298,30.08,79856.31,51.8,-0.13029,0.0001,15.15686]
[1778233345116,30.08,79855.89,51.8,-0.13032,0.0001,15.15909]
[1778233350368,30.07,79854.77,51.8,-0.1304,0.0001,15.16535]
[1778233355403,30.07,79855.02,51.8,-0.13033,0.0001,15.1577]
[1778233360438,30.07,79854.64,51.8,-0.13034,0.0001,15.15895]
[1778233365473,30.06,79853.0,51.8,-0.13048,0.0001,15.16992]
[1778233370508,30.06,79854.13,51.8,-0.13035,0.0001,15.15946]
[1778233375543,30.06,79854.3,51.8,-0.13031,0.0001,15.15651]
[1778233379481,30.06,79852.81,51.8,-0.13045,0.0001,15.16704]
[1778233385613,30.05,79851.7,51.8,-0.13053,0.0001,15.17328]
[1778233391655,30.05,79852.79,51.8,-0.1304,0.0001,15.16283]
[1778233396520,30.05,79852.91,51.8,-0.13037,0.0001,15.1606]
[1778233402424,30.05,79852.22,51.8,-0.13042,0.0001,15.16432]
[1778233407767,30.04,79852.52,51.8,-0.13036,0.0001,15.15971]
[1778233414583,30.04,79852.44,51.8,-0.13035,0.0001,15.15939]
[1778233423879,30.03,79850.24,51.8,-0.13049,0.0001,15.16836]
[1778233429728,30.03,79850.6,51.8,-0.13044,0.0001,15.16429]
[1778233435963,30.03,79849.51,51.8,-0.13052,0.0001,15.17026]
[1778233440407,30.03,79850.33,51.8,-0.13043,0.0001,15.16298]
[1778233446034,30.02,79850.42,51.8,-0.13039,0.0001,15.16018]
[1778233452077,30.02,79850.71,51.8,-0.13034,0.0001,15.15617]
[1778233457112,30.02,79850.71,51.8,-0.13032,0.0001,15.15445]
[1778233462697,30.02,79850.74,51.8,-0.1303,0.0001,15.15282]
[1778233468189,30.01,79855.86,51.8,-0.12977,0.0001,15.11151]
[1778233475042,30.01,79856.16,51.8,-0.12974,0.0001,15.10876]
[1778233476768,30.01,79856.16,51.8,-0.1297,0.0001,15.10366]
[1778233482287,30.01,79849.42,51.8,-0.13034,0.0001,15.1542]
[1778233484973,30.01,79849.99,51.8,-0.13028,0.0001,15.14921]
[1778233487105,30.01,79849.84,51.8,-0.13029,0.0001,15.14981]
[1778233489276,30.01,79849.8,51.8,-0.13028,0.0001,15.14956]
[1778233495378,30.0,79850.91,51.8,-0.13015,0.0001,15.13902]
[1778233497860,30.0,79850.91,51.8,-0.13015,0.0001,15.13902]
[1778233497916,30.0,79850.91,51.8,-0.13015,0.0001,15.13902]
[1778233499166,30.0,79850.88,51.8,-0.13014,0.0001,15.13848]
[1778233504777,30.0,79851.71,51.8,-0.13005,0.0001,15.13101]
[1778233510489,30.0,79852.75,51.8,-0.12992,0.0001,15.12098]
[1778233515524,29.99,79852.59,51.8,-0.12992,0.0001,15.12105]
[1778233521566,29.99,79852.27,51.8,-0.12994,0.0001,15.12216]
[1778233525111,29.99,79851.02,51.8,-0.13005,0.0001,15.13113]
[1778233530629,29.99,79850.51,51.8,-0.13008,0.0001,15.13356]
[1778233535664,29.99,79848.99,51.8,-0.13019,0.0001,15.14006]
[1778233536110,29.99,79848.99,51.8,-0.13019,0.0001,15.14006]
[1778233537054,29.99,79845.59,51.8,-0.13052,0.0001,15.16617]
[1778233542713,29.98,79840.73,51.8,-0.13098,0.0001,15.20197]
[1778233547772,29.98,79839.5,51.8,-0.13108,0.0001,15.21019]
[1778233547794,29.98,79839.06,51.8,-0.13112,0.0001,15.21326]
[1778233548755,29.98,79835.08,51.8,-0.13152,0.0001,15.24415]
[1778233553593,29.98,79832.73,51.8,-0.13175,0.0001,15.26217]
[1778233553729,29.98,79832.73,51.8,-0.13175,0.0001,15.26217]
[1778233553835,29.98,79832.73,51.8,-0.13175,0.0001,15.26201]
[1778233555349,29.98,79832.72,51.8,-0.13175,0.0001,15.26208]
[1778233555445,29.98,79832.72,51.8,-0.13175,0.0001,15.26208]
[1778233560839,29.98,79829.59,51.8,-0.13205,0.0001,15.28566]
[1778233565874,29.98,79830.81,51.8,-0.13192,0.0001,15.27551]
[1778233572191,29.98,79830.96,51.8,-0.1319,0.0001,15.27409]
[1778233575503,29.98,79830.9,51.8,-0.1319,0.0001,15.27392]
[1778233576533,29.98,79830.88,51.8,-0.1319,0.0001,15.27369]
[1778233582603,29.97,79828.77,51.8,-0.1321,0.0001,15.28939]
[1778233589035,29.97,79830.01,51.8,-0.13196,0.0001,15.2787]
[1778233594070,29.97,79821.75,51.8,-0.13275,0.0001,15.33817]
[1778233599105,29.97,79821.49,51.8,-0.13276,0.0001,15.33913]
[1778233600972,29.97,79821.45,51.8,-0.13277,0.0001,15.33922]
[1778233601119,29.97,79821.36,51.8,-0.13277,0.0001,15.33971]
[1778233602320,29.97,79821.36,51.8,-0.13277,0.0001,15.33971]
[1778233602449,29.97,79821.36,51.8,-0.13277,0.0001,15.33971]
[1778233604140,29.97,79807.77,51.8,-0.13414,0.0001,15.44587]
[1778233609175,29.97,79804.67,51.8,-0.13445,0.0001,15.4699]
[1778233614489,29.97,79803.67,51.8,-0.13455,0.0001,15.47738]
[1778233614493,29.97,79803.67,51.8,-0.13455,0.0001,15.47738]
[1778233620481,29.97,79800.77,51.8,-0.13484,0.0001,15.49962]
[1778233620484,29.97,79800.77,51.8,-0.13484,0.0001,15.49962]
[1778233621095,29.97,79800.9,51.8,-0.13483,0.0001,15.49844]
[1778233627301,29.97,79799.54,51.8,-0.13495,0.0001,15.50829]
[1778233632336,29.97,79797.48,51.8,-0.13516,0.0001,15.52381]
[1778233637371,29.96,79796.37,51.8,-0.13526,0.0001,15.53189]
[1778233639649,29.96,79797.06,51.8,-0.13519,0.0001,15.5264]
[1778233642617,29.96,79796.79,51.8,-0.13521,0.0001,15.52821]
[1778233648451,29.96,79796.71,51.8,-0.13521,0.0001,15.52819]
[1778233653486,29.96,79797.58,51.8,-0.13509,0.0001,15.51689]
[1778233658521,29.96,79797.05,51.8,-0.13514,0.0001,15.52048]
[1778233663556,29.96,79797.11,51.8,-0.13512,0.0001,15.51941]
[1778233666239,29.96,79796.26,51.8,-0.13521,0.0001,15.52578]
[1778233672263,29.96,79795.82,51.8,-0.13524,0.0001,15.52847]
[1778233676637,29.96,79791.75,51.8,-0.13565,0.0001,15.55936]
[1778233677078,29.96,79791.64,51.8,-0.13565,0.0001,15.56002]
[1778233677081,29.96,79791.64,51.8,-0.13565,0.0001,15.56002]
[1778233677180,29.96,79791.64,51.8,-0.13565,0.0001,15.56002]
[1778233677219,29.96,79791.64,51.8,-0.13565,0.0001,15.56002]
[1778233678250,29.96,79784.74,51.8,-0.13636,0.0001,15.61368]
[1778233680718,29.96,79786.07,51.8,-0.13621,0.0001,15.60273]
[1778233686043,29.95,79782.79,51.8,-0.13653,0.0001,15.62678]
[1778233686045,29.95,79782.79,51.8,-0.13653,0.0001,15.62678]
[1778233691755,29.95,79784.21,51.8,-0.13636,0.0001,15.61406]
[1778233695021,29.95,79788.67,51.8,-0.1359,0.0001,15.57852]
[1778233697061,29.95,79788.94,51.8,-0.13586,0.0001,15.57601]
[1778233698645,29.95,79787.13,51.8,-0.13605,0.0001,15.58995]
[1778233703839,29.95,79787.28,51.8,-0.13602,0.0001,15.58751]
[1778233708874,29.94,79787.43,51.8,-0.13599,0.0001,15.5853]
[1778233713909,29.94,79787.4,51.8,-0.13595,0.0001,15.58048]
[1778233718945,29.94,79787.31,51.8,-0.13595,0.0001,15.58019]
[1778233724986,29.94,79786.87,51.8,-0.13598,0.0001,15.58243]
[1778233730021,29.94,79786.1,51.8,-0.13604,0.0001,15.58744]
[1778233735056,29.94,79785.45,51.8,-0.13609,0.0001,15.59149]
[1778233740091,29.93,79788.99,51.8,-0.13572,0.0001,15.56281]
[1778233750161,29.93,79790.19,51.8,-0.13558,0.0001,15.55188]
[1778233753105,29.93,79790.19,51.8,-0.13558,0.0001,15.55188]
[1778233753113,29.93,79790.19,51.8,-0.13558,0.0001,15.55188]
[1778233753374,29.93,79790.19,51.8,-0.13558,0.0001,15.55188]
[1778233753460,29.93,79790.19,51.8,-0.13558,0.0001,15.55188]
[1778233754283,29.93,79790.69,51.8,-0.13552,0.0001,15.54738]
[1778233759470,29.93,79800.76,51.8,-0.13449,0.0001,15.46862]
[1778233761241,29.93,79816.02,51.8,-0.13296,0.0001,15.34965]
[1778233764564,29.93,79816.71,51.8,-0.13289,0.0001,15.3446]
[1778233768588,29.93,79822.74,51.8,-0.1323,0.0001,15.29853]
[1778233770589,29.93,79823.49,51.8,-0.13223,0.0001,15.29291]
[1778233770791,29.93,79823.49,51.8,-0.13223,0.0001,15.29291]
[1778233770850,29.93,79826.33,51.8,-0.13195,0.0001,15.27125]
[1778233771134,29.93,79826.33,51.8,-0.13195,0.0001,15.27125]
[1778233775829,29.93,79827.38,51.8,-0.13181,0.0001,15.25881]
[1778233781383,29.93,79827.38,51.8,-0.13181,0.0001,15.25838]
[1778233782356,29.93,79827.38,51.8,-0.13181,0.0001,15.25838]
[1778233786470,29.93,79826.92,51.8,-0.13185,0.0001,15.26173]
[1778233787281,29.93,79827.12,51.8,-0.13183,0.0001,15.26006]
[1778233792460,29.93,79826.22,51.8,-0.13191,0.0001,15.26676]
[1778233793466,29.93,79826.22,51.8,-0.13191,0.0001,15.26676]
[1778233793536,29.93,79826.22,51.8,-0.13191,0.0001,15.26676]
[1778233794211,29.93,79823.51,51.8,-0.13218,0.0001,15.28781]
[1778233798917,29.93,79823.98,51.8,-0.13213,0.0001,15.28376]
[1778233800704,29.93,79823.98,51.8,-0.13213,0.0001,15.28366]
[1778233801179,29.93,79823.98,51.8,-0.13213,0.0001,15.28347]
[1778233801442,29.93,79823.98,51.8,-0.13213,0.0001,15.28347]
[1778233801523,29.93,79817.69,51.8,-0.13276,0.0001,15.33271]
[1778233802038,29.93,79817.69,51.8,-0.13276,0.0001,15.33271]
[1778233806002,29.93,79808.92,51.8,-0.13365,0.0001,15.40139]
[1778233806226,29.93,79808.95,51.8,-0.13365,0.0001,15.40121]
[1778233807863,29.93,79807.56,51.8,-0.13379,0.0001,15.41211]
[1778233808240,29.93,79805.84,51.8,-0.13396,0.0001,15.42557]
[1778233809438,29.93,79806.24,51.8,-0.13392,0.0001,15.42247]
[1778233813451,29.93,79805.82,51.8,-0.13396,0.0001,15.42583]
[1778233814893,29.93,79806.32,51.8,-0.13391,0.0001,15.42198]
[1778233816158,29.93,79808.41,51.8,-0.1337,0.0001,15.40574]
[1778233821663,29.93,79814.74,51.8,-0.13307,0.0001,15.35697]
[1778233823291,29.93,79814.61,51.8,-0.13309,0.0001,15.35811]
[1778233828712,29.93,79813.57,51.8,-0.1332,0.0001,15.36684]
[1778233833747,29.93,79814.0,51.8,-0.13314,0.0001,15.35996]
[1778233835225,29.94,79814.94,51.8,-0.13304,0.0001,15.35273]
[1778233835761,29.93,79816.25,51.8,-0.13291,0.0001,15.3423]
[1778233838690,29.93,79817.47,51.8,-0.13278,0.0001,15.3324]
[1778233840288,29.93,79815.14,51.8,-0.13301,0.0001,15.35015]
[1778233841551,29.93,79815.76,51.8,-0.13294,0.0001,15.34509]
[1778233841770,29.93,79815.76,51.8,-0.13294,0.0001,15.34509]
[1778233841803,29.93,79810.52,51.8,-0.13347,0.0001,15.38572]
[1778233846838,29.93,79801.23,51.8,-0.13441,0.0001,15.45812]
[1778233849401,29.93,79801.68,51.8,-0.13436,0.0001,15.45453]
[1778233854895,29.93,79801.49,51.8,-0.13438,0.0001,15.45585]
[1778233859930,29.93,79801.89,51.8,-0.13434,0.0001,15.45265]
[1778233860421,29.93,79801.89,51.8,-0.13434,0.0001,15.45265]
[1778233865972,29.93,79802.75,51.8,-0.13425,0.0001,15.44591]
[1778233871007,29.93,79803.57,51.8,-0.13417,0.0001,15.43958]
[1778233876057,29.93,79810.09,51.8,-0.13351,0.0001,15.38888]
[1778233876917,29.93,79810.42,51.8,-0.13348,0.0001,15.3864]
[1778233877050,29.93,79812.0,51.8,-0.13332,0.0001,15.37418]
[1778233878043,29.93,79812.0,51.8,-0.13332,0.0001,15.37418]
[1778233878057,29.93,79815.82,51.8,-0.13293,0.0001,15.34419]
[1778233878329,29.93,79815.82,51.8,-0.13293,0.0001,15.34419]
[1778233882570,29.93,79816.26,51.8,-0.1329,0.0001,15.34142]
[1778233882671,29.93,79816.26,51.8,-0.1329,0.0001,15.34158]
[1778233888128,29.93,79817.3,51.8,-0.13278,0.0001,15.33264]
[1778233894170,29.93,79817.67,51.8,-0.13271,0.0001,15.32479]
[1778233898162,29.93,79816.94,51.8,-0.13278,0.0001,15.33002]
[1778233898331,29.93,79816.94,51.8,-0.13278,0.0001,15.33002]
[1778233898383,29.93,79816.94,51.8,-0.13278,0.0001,15.33002]
[1778233898388,29.93,79816.94,51.8,-0.13278,0.0001,15.33002]
[1778233898537,29.93,79816.94,51.8,-0.13278,0.0001,15.33002]
[1778233898540,29.93,79816.94,51.8,-0.13278,0.0001,15.33002]
[1778233898594,29.93,79816.94,51.8,-0.13278,0.0001,15.33002]
[1778233899657,29.93,79820.75,51.8,-0.13239,0.0001,15.30006]
[1778233900760,29.93,79831.51,51.8,-0.13131,0.0001,15.21628]
[1778233901821,29.93,79837.84,51.8,-0.13069,0.0001,15.1671]
[1778233907372,29.93,79839.19,51.8,-0.13056,0.0001,15.15691]
[1778233909094,29.93,79839.02,51.8,-0.13057,0.0001,15.15835]
[1778233914875,29.93,79834.7,51.8,-0.131,0.0001,15.19203]
[1778233915027,29.93,79834.7,51.8,-0.131,0.0001,15.19203]
[1778233920166,29.93,79831.32,51.8,-0.13134,0.0001,15.21827]
[1778233925407,29.93,79835.01,51.8,-0.13097,0.0001,15.18937]
[1778233926886,29.93,79835.01,51.8,-0.13097,0.0001,15.18937]
[1778233932836,29.93,79836.43,51.8,-0.13083,0.0001,15.17851]
[1778233938498,29.93,79836.7,51.8,-0.13081,0.0001,15.17666]
[1778233940682,29.93,79831.29,51.8,-0.13135,0.0001,15.21877]
[1778233946615,29.93,79829.46,51.8,-0.13153,0.0001,15.23278]
[1778233946646,29.93,79829.46,51.8,-0.13153,0.0001,15.23278]
[1778233951776,29.93,79839.43,51.8,-0.13053,0.0001,15.15511]
[1778233951811,29.93,79839.43,51.8,-0.13053,0.0001,15.15511]
[1778233954325,29.93,79835.53,51.8,-0.1309,0.0001,15.18175]
[1778233954577,29.93,79835.53,51.8,-0.1309,0.0001,15.18175]
[1778233958445,29.93,79835.56,51.8,-0.13089,0.0001,15.18161]
[1778233965691,29.93,79835.39,51.8,-0.13092,0.0001,15.18323]
[1778233970726,29.93,79841.5,51.8,-0.13031,0.0001,15.13597]
[1778233975761,29.93,79843.09,51.8,-0.13016,0.0001,15.12419]
[1778233977397,29.93,79843.1,51.8,-0.13016,0.0001,15.12424]
[1778233977775,29.93,79842.95,51.8,-0.13018,0.0001,15.12549]
[1778233980628,29.93,79843.05,51.8,-0.13017,0.0001,15.12479]
[1778233985831,29.93,79835.37,51.8,-0.13094,0.0001,15.18485]
[1778233990868,29.93,79830.04,51.8,-0.13147,0.0001,15.22638]
[1778233993290,29.93,79825.66,51.8,-0.1319,0.0001,15.26034]
[1778233998924,29.93,79833.8,51.8,-0.13108,0.0001,15.19647]
[1778234003959,29.93,79834.33,51.8,-0.13103,0.0001,15.19233]
[1778234008994,29.93,79833.76,51.8,-0.13109,0.0001,15.19677]
[1778234011208,29.93,79833.82,51.8,-0.13108,0.0001,15.19629]
[1778234011272,29.93,79835.64,51.8,-0.13087,0.0001,15.17809]
[1778234013225,29.93,79837.09,51.8,-0.13073,0.0001,15.16682]
[1778234013816,29.93,79836.63,51.8,-0.13078,0.0001,15.17044]
[1778234014029,29.93,79837.77,51.8,-0.13067,0.0001,15.16194]
[1778234018214,29.94,79839.67,51.8,-0.13049,0.0001,15.14844]
[1778234019065,29.94,79840.71,51.8,-0.1304,0.0001,15.14092]
[1778234020346,29.94,79842.02,51.8,-0.13027,0.0001,15.13087]
[1778234020403,29.94,79842.02,51.8,-0.13027,0.0001,15.13087]
[1778234020422,29.94,79842.02,51.8,-0.13027,0.0001,15.13087]
[1778234021079,29.94,79842.6,51.8,-0.13021,0.0001,15.12649]
[1778234023031,29.94,79843.67,51.8,-0.13011,0.0001,15.11831]
[1778234023110,29.94,79843.67,51.8,-0.13011,0.0001,15.11831]
[1778234023286,29.94,79843.88,51.8,-0.13009,0.0001,15.11683]
[1778234024100,29.94,79850.76,51.8,-0.12941,0.0001,15.06322]
[1778234027192,29.94,79852.95,51.8,-0.12919,0.0001,15.04606]
[1778234028982,29.94,79853.35,51.8,-0.12915,0.0001,15.04283]
[1778234030664,29.94,79855.14,51.8,-0.12897,0.0001,15.02881]
[1778234030666,29.94,79855.14,51.8,-0.12897,0.0001,15.02881]
[1778234031183,29.94,79855.14,51.8,-0.12897,0.0001,15.02881]
[1778234034170,29.94,79867.24,51.8,-0.12779,0.0001,14.93502]
[1778234039205,29.94,79863.64,51.8,-0.12814,0.0001,14.96332]
[1778234044240,29.94,79861.73,51.8,-0.12833,0.0001,14.97837]
[1778234051294,29.94,79861.09,51.8,-0.1284,0.0001,14.9835]
[1778234056327,29.94,79861.68,51.8,-0.12834,0.0001,14.97893]
[1778234061362,29.94,79861.57,51.8,-0.12835,0.0001,14.97972]
[1778234066397,29.94,79862.19,51.8,-0.12829,0.0001,14.97479]
[1778234067313,29.94,79862.19,51.8,-0.12829,0.0001,14.97479]
[1778234071889,29.94,79860.57,51.8,-0.12845,0.0001,14.98726]
[1778234071900,29.94,79862.12,51.8,-0.12827,0.0001,14.97114]
[1778234077475,29.94,79861.39,51.8,-0.12836,0.0001,14.97826]
[1778234080113,29.94,79861.63,51.8,-0.12833,0.0001,14.97668]
[1778234080214,29.94,79862.13,51.8,-0.12829,0.0001,14.97335]
[1778234085530,29.94,79861.72,51.8,-0.12835,0.0001,14.97768]
[1778234090577,29.94,79862.43,51.8,-0.12829,0.0001,14.97316]
[1778234090735,29.94,79862.43,51.8,-0.12829,0.0001,14.97316]
[1778234097275,29.95,79862.78,51.8,-0.12827,0.0001,14.97146]
[1778234105614,29.95,79861.8,51.8,-0.1284,0.0001,14.98209]
[1778234112195,29.95,79859.63,51.8,-0.12863,0.0001,15.00046]
[1778234116331,29.95,79859.37,51.8,-0.12867,0.0001,15.00342]
[1778234116336,29.95,79859.37,51.8,-0.12867,0.0001,15.00342]
[1778234116337,29.95,79859.37,51.8,-0.12867,0.0001,15.00342]
[1778234116713,29.95,79859.94,51.8,-0.12862,0.0001,14.99923]
[1778234122789,29.96,79854.41,51.8,-0.12918,0.0001,15.04355]
[1778234127795,29.96,79853.85,51.8,-0.12924,0.0001,15.04868]
[1778234132892,29.96,79854.35,51.8,-0.12918,0.0001,15.04156]
[1778234139741,29.96,79854.57,51.8,-0.12917,0.0001,15.04085]
[1778234144943,29.96,79854.53,51.8,-0.12918,0.0001,15.04228]
[1778234149978,29.96,79855.69,51.8,-0.12908,0.0001,15.03408]
[1778234155015,29.97,79859.0,51.8,-0.12877,0.0001,15.0094]
[1778234160050,29.97,79858.94,51.8,-0.12879,0.0001,15.01085]
[1778234165085,29.97,79859.38,51.8,-0.12875,0.0001,15.00839]
[1778234170120,29.97,79859.1,51.8,-0.12879,0.0001,15.01152]
[1778234175155,29.97,79858.95,51.8,-0.12882,0.0001,15.01359]
[1778234180255,29.97,79851.99,51.8,-0.12951,0.0001,15.06822]
[1778234186232,29.97,79848.85,51.8,-0.12983,0.0001,15.09309]
[1778234192274,29.97,79848.55,51.8,-0.12984,0.0001,15.09186]
[1778234194341,29.97,79848.55,51.8,-0.12984,0.0001,15.09186]
[1778234200876,29.98,79848.28,51.8,-0.12987,0.0001,15.09456]
[1778234206374,29.98,79848.37,51.8,-0.12987,0.0001,15.09449]
[1778234211409,29.98,79844.29,51.8,-0.13028,0.0001,15.12661]
[1778234217451,29.98,79841.18,51.8,-0.13059,0.0001,15.1509]
[1778234222487,29.98,79841.4,51.8,-0.13057,0.0001,15.14931]
[1778234227521,29.98,79841.08,51.8,-0.13058,0.0001,15.15058]
[1778234229873,29.98,79843.46,51.8,-0.13035,0.0001,15.13186]
[1778234229875,29.98,79843.46,51.8,-0.13035,0.0001,15.13186]
[1778234235577,29.97,79851.98,51.8,-0.12949,0.0001,15.06472]
[1778234238991,29.97,79851.82,51.8,-0.1295,0.0001,15.06569]
[1778234244822,29.97,79854.33,51.8,-0.12926,0.0001,15.04658]
[1778234251690,29.98,79861.74,51.8,-0.12853,0.0001,14.98676]
[1778234255876,29.98,79861.37,51.8,-0.12857,0.0001,14.99009]
[1778234255883,29.98,79861.37,51.8,-0.12857,0.0001,14.99009]
[1778234261877,29.98,79860.4,51.8,-0.12868,0.0001,14.99918]
[1778234267803,29.98,79851.82,51.8,-0.12954,0.0001,15.06673]
[1778234272838,29.98,79851.04,51.8,-0.12962,0.0001,15.0733]
[1778234277873,29.98,79852.64,51.8,-0.12947,0.0001,15.06144]
[1778234283915,29.98,79851.69,51.8,-0.12957,0.0001,15.06951]
[1778234288990,29.99,79850.72,51.8,-0.12968,0.0001,15.0777]
[1778234289599,29.99,79850.72,51.8,-0.12968,0.0001,15.0777]
[1778234294992,29.99,79850.99,51.8,-0.12966,0.0001,15.07613]
[1778234300028,29.99,79853.08,51.8,-0.12946,0.0001,15.06066]
[1778234300611,29.99,79853.08,51.8,-0.12946,0.0001,15.06066]
[1778234306070,29.99,79855.55,51.8,-0.12923,0.0001,15.04236]
[1778234312112,29.99,79855.41,51.8,-0.12923,0.0001,15.04036]
[1778234317147,29.99,79855.35,51.8,-0.12924,0.0001,15.04158]
[1778234322182,29.99,79855.07,51.8,-0.12928,0.0001,15.04449]
[1778234327217,29.99,79855.15,51.8,-0.12928,0.0001,15.04458]
[1778234332252,29.99,79855.43,51.8,-0.12926,0.0001,15.04311]
[1778234338294,30.0,79856.41,51.8,-0.12917,0.0001,15.03639]
[1778234343495,30.0,79858.83,51.8,-0.12894,0.0001,15.01825]
[1778234350006,30.0,79861.66,51.8,-0.12868,0.0001,14.99727]
[1778234350022,30.0,79861.66,51.8,-0.12868,0.0001,14.99727]
[1778234350027,30.0,79861.66,51.8,-0.12868,0.0001,14.99727]
[1778234352164,30.0,79864.37,51.8,-0.12842,0.0001,14.97677]
[1778234352205,30.0,79864.37,51.8,-0.12842,0.0001,14.97677]
[1778234352483,30.0,79864.37,51.8,-0.12842,0.0001,14.97677]
[1778234355699,30.0,79869.52,51.8,-0.12791,0.0001,14.93676]
[1778234356613,30.0,79869.52,51.8,-0.12791,0.0001,14.93676]
[1778234363058,30.0,79871.2,51.8,-0.12775,0.0001,14.9238]
[1778234368506,30.0,79870.95,51.8,-0.12777,0.0001,14.92577]
[1778234373522,30.0,79870.95,51.8,-0.12777,0.0001,14.92577]
[1778234373555,30.0,79870.95,51.8,-0.12777,0.0001,14.92577]
[1778234373861,30.0,79871.31,51.8,-0.12771,0.0001,14.91901]
[1778234374506,30.0,79871.31,51.8,-0.12771,0.0001,14.91901]
[1778234374548,30.0,79873.0,51.8,-0.12754,0.0001,14.90562]
[1778234375606,30.0,79873.0,51.8,-0.12754,0.0001,14.90562]
[1778234375667,30.0,79873.0,51.8,-0.12754,0.0001,14.90562]
[1778234376564,30.0,79879.73,51.8,-0.12689,0.0001,14.85337]
[1778234377196,30.0,79879.73,51.8,-0.12689,0.0001,14.85337]
[1778234377923,30.0,79880.38,51.8,-0.12682,0.0001,14.84847]
[1778234379556,30.0,79879.48,51.8,-0.12691,0.0001,14.85555]
[1778234380785,30.0,79876.02,51.8,-0.12725,0.0001,14.88248]
[1778234385970,30.0,79875.94,51.8,-0.12726,0.0001,14.88343]
[1778234385995,30.0,79875.94,51.8,-0.12726,0.0001,14.88343]
[1778234386874,30.0,79874.42,51.8,-0.12741,0.0001,14.89525]
[1778234392676,30.0,79868.63,51.8,-0.12798,0.0001,14.94008]
[1778234392703,30.0,79868.63,51.8,-0.12798,0.0001,14.94008]
[1778234398718,30.0,79863.03,51.8,-0.12852,0.0001,14.98314]
[1778234403803,30.0,79864.12,51.8,-0.12841,0.0001,14.97443]
[1778234409373,30.0,79867.08,51.8,-0.12812,0.0001,14.95133]
[1778234409379,30.0,79867.08,51.8,-0.12812,0.0001,14.95133]
[1778234409382,30.0,79867.08,51.8,-0.12812,0.0001,14.95133]
[1778234412529,30.0,79878.41,51.8,-0.12702,0.0001,14.8638]
[1778234415217,30.0,79881.7,51.8,-0.1267,0.0001,14.83901]
[1778234415255,30.0,79881.7,51.8,-0.1267,0.0001,14.83901]
[1778234415318,30.0,79881.75,51.8,-0.1267,0.0001,14.83881]
[1778234415995,30.0,79881.75,51.8,-0.1267,0.0001,14.83881]
[1778234416583,30.0,79881.75,51.8,-0.1267,0.0001,14.83881]
[1778234416685,30.0,79882.01,51.8,-0.12667,0.0001,14.83663]
[1778234417494,30.0,79882.01,51.8,-0.12667,0.0001,14.83663]
[1778234417712,30.0,79882.01,51.8,-0.12667,0.0001,14.83663]
[1778234417595,30.0,79882.25,51.8,-0.12665,0.0001,14.83497]
[1778234423143,30.0,79885.79,51.8,-0.1263,0.0001,14.80693]
[1778234429216,30.0,79887.91,51.8,-0.12609,0.0001,14.79007]
[1778234429554,30.0,79887.91,51.8,-0.12609,0.0001,14.79007]
[1778234429601,30.0,79887.91,51.8,-0.12609,0.0001,14.79007]
[1778234429638,30.0,79887.91,51.8,-0.12609,0.0001,14.79007]
[1778234433182,30.0,79891.79,51.8,-0.12569,0.0001,14.75581]
[1778234438998,30.0,79905.41,51.8,-0.12438,0.0001,14.65117]
[1778234443180,30.0,79907.88,51.8,-0.12415,0.0001,14.63262]
[1778234445595,30.0,79912.12,51.8,-0.12375,0.0001,14.60031]
[1778234446489,30.0,79915.29,51.8,-0.12345,0.0001,14.57613]
[1778234448521,30.0,79915.3,51.8,-0.12345,0.0001,14.57632]
[1778234451257,30.0,79915.41,51.8,-0.12345,0.0001,14.57625]
[1778234458134,30.01,79916.41,51.8,-0.12338,0.0001,14.57075]
[1778234459358,30.01,79916.41,51.8,-0.12338,0.0001,14.57075]
[1778234460156,30.01,79916.23,51.8,-0.12341,0.0001,14.5727]
[1778234465182,30.01,79910.44,51.8,-0.12397,0.0001,14.61844]
[1778234467317,30.01,79910.57,51.8,-0.12397,0.0001,14.6179]
[1778234472932,30.01,79912.2,51.8,-0.12382,0.0001,14.60635]
[1778234478274,30.01,79903.58,51.8,-0.12467,0.0001,14.67442]
[1778234483308,30.01,79906.89,51.8,-0.12436,0.0001,14.64982]
[1778234488343,30.02,79905.38,51.8,-0.12452,0.0001,14.66247]
[1778234493378,30.02,79908.65,51.8,-0.12419,0.0001,14.63442]
[1778234495051,30.02,79908.52,51.8,-0.12421,0.0001,14.63568]
[1778234500427,30.02,79906.12,51.8,-0.12445,0.0001,14.65563]
[1778234503036,30.02,79906.16,51.8,-0.12446,0.0001,14.65577]
[1778234503809,30.02,79906.16,51.8,-0.12446,0.0001,14.65577]
[1778234503448,30.02,79907.13,51.8,-0.12436,0.0001,14.64823]
[1778234508485,30.02,79906.56,51.8,-0.12441,0.0001,14.65215]
[1778234512841,30.02,79905.77,51.8,-0.12448,0.0001,14.65786]
[1778234518555,30.02,79905.94,51.8,-0.12448,0.0001,14.65776]
[1778234523591,30.02,79906.5,51.8,-0.12444,0.0001,14.65447]
[1778234526551,30.02,79905.74,51.8,-0.12452,0.0001,14.66074]
[1778234527154,30.02,79905.75,51.8,-0.12452,0.0001,14.66087]
[1778234527173,30.02,79905.75,51.8,-0.12452,0.0001,14.66087]
[1778234527984,30.02,79908.9,51.8,-0.12422,0.0001,14.63683]
[1778234533661,30.02,79918.94,51.8,-0.12326,0.0001,14.55969]
[1778234537687,30.02,79920.31,51.8,-0.12314,9e-05,14.54928]
[1778234537689,30.02,79920.31,51.8,-0.12314,9e-05,14.54928]
[1778234538465,30.02,79921.77,51.8,-0.123,9e-05,14.53811]
[1778234538696,30.03,79922.71,51.8,-0.12291,9e-05,14.53094]
[1778234543791,30.01,79923.58,51.8,-0.12275,9e-05,14.5177]
[1778234543889,30.01,79923.58,51.8,-0.12275,9e-05,14.5177]
[1778234544241,30.01,79927.01,51.8,-0.12239,9e-05,14.48846]
[1778234544280,30.01,79927.01,51.8,-0.12239,9e-05,14.48846]
[1778234544379,30.01,79927.01,51.8,-0.12239,9e-05,14.48846]
[1778234545814,30.01,79936.63,51.8,-0.12145,9e-05,14.41212]
[1778234546463,30.0,79939.66,51.8,-0.12115,9e-05,14.38744]
[1778234546807,30.0,79939.66,51.8,-0.12115,9e-05,14.38744]
[1778234547115,30.0,79942.97,51.8,-0.12082,9e-05,14.36098]
[1778234547153,30.0,79942.97,51.8,-0.12082,9e-05,14.36098]
[1778234552794,30.0,79943.45,51.8,-0.12072,9e-05,14.35099]
[1778234557829,29.99,79943.7,51.8,-0.12067,9e-05,14.34656]
[1778234558807,29.99,79943.7,51.8,-0.12067,9e-05,14.34656]
[1778234560034,29.99,79945.05,51.8,-0.12053,9e-05,14.33474]
[1778234561810,29.99,79945.05,51.8,-0.12053,9e-05,14.33474]
[1778234565679,29.99,79945.08,51.8,-0.12048,9e-05,14.33113]
[1778234565786,29.99,79945.08,51.8,-0.12048,9e-05,14.33113]
[1778234565810,29.99,79945.08,51.8,-0.12048,9e-05,14.33113]
[1778234565866,29.99,79945.08,51.8,-0.12048,9e-05,14.33113]
[1778234565909,29.99,79945.08,51.8,-0.12048,9e-05,14.33113]
[1778234565924,29.99,79953.28,51.8,-0.11971,9e-05,14.2676]
[1778234566072,29.99,79953.28,51.8,-0.11971,9e-05,14.2676]
[1778234566238,29.99,79953.28,51.8,-0.11971,9e-05,14.2676]
[1778234567523,29.99,79958.91,51.8,-0.11918,9e-05,14.22453]
[1778234570808,29.99,79963.68,51.8,-0.11875,9e-05,14.18838]
[1778234570920,29.99,79963.4,51.8,-0.11877,9e-05,14.19066]
[1778234571746,29.99,79963.4,51.8,-0.11877,9e-05,14.19066]
[1778234573311,29.99,79963.48,51.8,-0.11877,9e-05,14.19014]
[1778234573412,29.99,79964.16,51.8,-0.11871,9e-05,14.18513]
[1778234575195,29.99,79964.45,51.8,-0.11868,9e-05,14.18305]
[1778234575308,29.99,79964.45,51.8,-0.11868,9e-05,14.18305]
[1778234575409,29.99,79965.84,51.8,-0.11855,9e-05,14.17257]
[1778234580990,29.99,79971.7,51.8,-0.118,9e-05,14.12695]
[1778234585875,29.99,79972.97,51.8,-0.11788,9e-05,14.11681]
[1778234588257,29.99,79979.52,51.8,-0.11727,9e-05,14.06651]
[1778234588260,29.99,79979.52,51.8,-0.11727,9e-05,14.06651]
[1778234590413,29.98,79979.68,51.8,-0.11725,9e-05,14.06445]
[1778234590414,29.98,79979.68,51.8,-0.11725,9e-05,14.06445]
[1778234593308,29.98,79969.46,51.8,-0.11819,9e-05,14.14221]
[1778234596749,29.98,79971.89,51.8,-0.11796,9e-05,14.12306]
[1778234598329,29.98,79984.89,51.8,-0.11676,9e-05,14.02342]
[1778234599106,29.98,79984.89,51.8,-0.11676,9e-05,14.02342]
[1778234601288,29.98,79985.17,51.8,-0.11673,9e-05,14.02128]
[1778234607192,29.98,79974.81,51.8,-0.11768,9e-05,14.10012]
[1778234613220,29.98,79976.72,51.8,-0.11747,9e-05,14.08078]
[1778234618255,29.98,79977.3,51.8,-0.11741,9e-05,14.07592]
[1778234623290,29.98,79976.37,51.8,-0.11749,9e-05,14.08245]
[1778234630341,29.98,79978.97,51.8,-0.11724,9e-05,14.06168]
[1778234635375,29.98,79978.63,51.8,-0.11726,9e-05,14.0637]
[1778234640410,29.98,79978.28,51.8,-0.11729,9e-05,14.06572]
[1778234641783,29.98,79978.28,51.8,-0.11729,9e-05,14.06572]
[1778234641788,29.98,79978.28,51.8,-0.11729,9e-05,14.06572]
[1778234641806,29.98,79978.28,51.8,-0.11729,9e-05,14.06572]
[1778234641812,29.98,79978.28,51.8,-0.11729,9e-05,14.06572]
[1778234641844,29.98,79978.28,51.8,-0.11729,9e-05,14.06572]
[1778234643750,29.98,79985.76,51.8,-0.1166,9e-05,14.00842]
[1778234644504,29.98,79992.54,51.8,-0.11598,9e-05,13.95674]
[1778234645278,29.98,79992.58,51.8,-0.11597,9e-05,13.95646]
[1778234645346,29.98,79992.58,51.8,-0.11597,9e-05,13.95646]
[1778234645444,29.98,79992.58,51.8,-0.11597,9e-05,13.95646]
[1778234645650,29.98,79992.58,51.8,-0.11597,9e-05,13.95646]
[1778234646279,29.98,79998.15,51.8,-0.11547,9e-05,13.9141]
[1778234646283,29.98,79998.15,51.8,-0.11547,9e-05,13.9141]
[1778234646469,29.98,79998.15,51.8,-0.11547,9e-05,13.9141]
[1778234646520,29.98,79998.15,51.8,-0.11547,9e-05,13.9141]
[1778234646755,29.98,79998.15,51.8,-0.11547,9e-05,13.9141]
[1778234646911,29.98,79998.15,51.8,-0.11547,9e-05,13.9141]
[1778234647096,29.98,80000.47,51.8,-0.11526,9e-05,13.89654]
[1778234648513,29.98,80000.23,51.8,-0.11528,9e-05,13.89848]
[1778234648905,29.98,80000.23,51.8,-0.11528,9e-05,13.89848]
[1778234650018,29.98,79998.14,51.8,-0.11547,9e-05,13.91447]
[1778234650616,29.98,79996.48,51.8,-0.11562,9e-05,13.92718]
[1778234651551,29.98,79995.19,51.8,-0.11574,9e-05,13.93704]
[1778234651557,29.98,79995.19,51.8,-0.11574,9e-05,13.93704]
[1778234653919,29.98,79993.65,51.8,-0.11588,9e-05,13.94882]
[1778234660742,29.98,79991.94,51.8,-0.11604,9e-05,13.96163]
[1778234661375,29.98,79992.51,51.8,-0.11598,9e-05,13.95725]
[1778234666599,29.98,79991.13,51.8,-0.11611,9e-05,13.96744]
[1778234669140,29.97,79991.85,51.8,-0.11604,9e-05,13.96184]
[1778234671957,29.97,79994.86,51.8,-0.11576,9e-05,13.93883]
[1778234673901,29.97,79997.01,51.8,-0.11554,9e-05,13.91846]
[1778234679690,29.98,79999.45,51.8,-0.11532,9e-05,13.90018]
[1778234682811,29.98,80000.1,51.8,-0.11526,9e-05,13.89534]
[1778234683998,29.98,80000.35,51.8,-0.11524,9e-05,13.89351]
[1778234684650,29.98,80000.41,51.8,-0.11524,9e-05,13.89312]
[1778234685424,29.98,80000.27,51.8,-0.11525,9e-05,13.89425]
[1778234685430,29.98,80000.27,51.8,-0.11525,9e-05,13.89425]
[1778234690767,29.98,80011.47,51.8,-0.11425,9e-05,13.81011]
[1778234694945,29.98,80009.6,51.8,-0.11442,9e-05,13.82488]
[1778234697569,29.98,80003.88,51.8,-0.11495,9e-05,13.86874]
[1778234697670,29.98,80003.88,51.8,-0.11495,9e-05,13.86886]
[1778234702851,29.98,80004.38,51.8,-0.11489,9e-05,13.86362]
[1778234706448,29.98,79999.13,51.8,-0.11535,9e-05,13.90257]
[1778234706879,29.97,79996.23,51.8,-0.11561,9e-05,13.92429]
[1778234707457,29.97,79996.23,51.8,-0.11561,9e-05,13.92429]
[1778234707508,29.97,79996.23,51.8,-0.11561,9e-05,13.92429]
[1778234708026,29.97,79996.23,51.8,-0.11561,9e-05,13.92429]
[1778234708068,29.97,79996.23,51.8,-0.11561,9e-05,13.92429]
[1778234709614,29.97,79993.67,51.8,-0.11584,9e-05,13.94347]
[1778234709874,29.97,79993.67,51.8,-0.11584,9e-05,13.94347]
[1778234714935,29.97,79987.2,51.8,-0.11643,9e-05,13.99248]
[1778234719975,29.97,79988.2,51.8,-0.11633,9e-05,13.98439]
[1778234725010,29.97,79987.71,51.8,-0.11637,9e-05,13.98767]
[1778234726544,29.97,79986.28,51.8,-0.1165,9e-05,13.99847]
[1778234732060,29.97,79980.37,51.8,-0.117,9e-05,14.03873]
[1778234737095,29.97,79975.0,51.8,-0.11749,9e-05,14.07878]
[1778234742133,29.96,79970.54,51.8,-0.11786,9e-05,14.10942]
[1778234748173,29.96,79970.01,51.8,-0.11789,9e-05,14.11183]
[1778234755222,29.96,79969.98,51.8,-0.11787,9e-05,14.11019]
[1778234761264,29.96,79970.09,51.8,-0.11784,9e-05,14.10778]
[1778234766299,29.95,79970.08,51.8,-0.11783,9e-05,14.10661]
[1778234771708,29.95,79970.75,51.8,-0.11775,9e-05,14.1005]
[1778234777376,29.95,79971.07,51.8,-0.1177,9e-05,14.09642]
[1778234781577,29.95,79971.0,51.8,-0.1177,9e-05,14.09629]
[1778234781588,29.95,79971.0,51.8,-0.1177,9e-05,14.09629]
[1778234784597,29.95,79968.19,51.8,-0.11795,9e-05,14.11711]
[1778234791474,29.95,79968.3,51.8,-0.11789,9e-05,14.11035]
[1778234792166,29.95,79968.3,51.8,-0.11789,9e-05,14.11035]
[1778234797516,29.94,79969.25,51.8,-0.11779,9e-05,14.1015]
[1778234798258,29.94,79969.25,51.8,-0.11779,9e-05,14.1015]
[1778234801294,29.94,79969.54,51.8,-0.11776,9e-05,14.09908]
[1778234802735,29.94,79969.93,51.8,-0.11771,9e-05,14.09548]
[1778234804660,29.94,79969.07,51.8,-0.11779,9e-05,14.10165]
[1778234810607,29.94,79968.92,51.8,-0.11779,9e-05,14.10134]
[1778234815642,29.94,79967.58,51.8,-0.1179,9e-05,14.11056]
[1778234820677,29.94,79966.67,51.8,-0.11797,9e-05,14.11639]
[1778234826165,29.93,79968.34,51.8,-0.1178,9e-05,14.10274]
[1778234827388,29.93,79968.72,51.8,-0.11776,9e-05,14.09942]
[1778234827474,29.93,79968.72,51.8,-0.11776,9e-05,14.09942]
[1778234827999,29.93,79968.72,51.8,-0.11776,9e-05,14.09942]
[1778234829223,29.93,79982.03,51.8,-0.11653,9e-05,13.99741]
[1778234832162,29.93,79989.75,51.8,-0.11583,9e-05,13.93851]
[1778234832310,29.93,79989.97,51.8,-0.11581,9e-05,13.93687]
[1778234833319,29.93,79992.09,51.8,-0.11562,9e-05,13.92074]
[1778234833768,29.93,79999.11,51.8,-0.11497,9e-05,13.86698]
[1778234838803,29.93,80003.0,51.8,-0.11461,9e-05,13.83635]
[1778234843311,29.93,80002.99,51.8,-0.1146,9e-05,13.83578]
[1778234843838,29.93,80002.95,51.8,-0.11461,9e-05,13.83599]
[1778234846296,29.93,80001.58,51.8,-0.11473,9e-05,13.84665]
[1778234846859,29.93,80001.16,51.8,-0.11477,9e-05,13.84956]
[1778234851894,29.93,80001.36,51.8,-0.1147,9e-05,13.84258]
[1778234855620,29.93,80002.04,51.8,-0.11463,9e-05,13.83653]
[1778234857619,29.93,80001.9,51.8,-0.11464,9e-05,13.83701]
[1778234860038,29.92,80000.64,51.8,-0.11475,9e-05,13.84601]
[1778234860138,29.92,79995.48,51.8,-0.11518,9e-05,13.88228]
[1778234860732,29.92,79995.48,51.8,-0.11518,9e-05,13.88228]
[1778234860775,29.92,79995.48,51.8,-0.11518,9e-05,13.88228]
[1778234860817,29.92,79995.48,51.8,-0.11518,9e-05,13.88228]
[1778234860997,29.92,79995.48,51.8,-0.11518,9e-05,13.88228]
[1778234861119,29.92,79995.48,51.8,-0.11518,9e-05,13.88228]
[1778234861177,29.92,79995.48,51.8,-0.11518,9e-05,13.88228]
[1778234861219,29.92,79981.21,51.8,-0.11648,9e-05,13.99113]
[1778234861562,29.92,79981.21,51.8,-0.11648,9e-05,13.99113]
[1778234861902,29.92,79981.21,51.8,-0.11648,9e-05,13.99113]
[1778234861965,29.92,79962.69,51.8,-0.11819,9e-05,14.1326]
[1778234863958,29.92,79954.34,51.8,-0.11896,9e-05,14.19625]
[1778234863975,29.92,79954.34,51.8,-0.11896,9e-05,14.19625]
[1778234864788,29.92,79952.9,51.8,-0.11909,9e-05,14.20688]
[1778234869232,29.92,79939.18,51.8,-0.12035,9e-05,14.31031]
[1778234869308,29.91,79938.39,51.8,-0.12042,9e-05,14.31583]
[1778234869423,29.91,79938.39,51.8,-0.12042,9e-05,14.31583]
[1778234870023,29.91,79937.78,51.8,-0.12047,9e-05,14.31996]
[1778234870277,29.91,79937.78,51.8,-0.12047,9e-05,14.31996]
[1778234870754,29.91,79937.78,51.8,-0.12047,9e-05,14.31996]
[1778234871308,29.91,79936.97,51.8,-0.12054,9e-05,14.32563]
[1778234872346,29.91,79936.23,51.8,-0.1206,9e-05,14.33114]
[1778234873807,29.91,79937.02,51.8,-0.12053,9e-05,14.3252]
[1778234874050,29.91,79936.58,51.8,-0.12057,9e-05,14.32873]
[1778234876387,29.91,79936.54,51.8,-0.12058,9e-05,14.32922]
[1778234877071,29.91,79936.15,51.8,-0.12062,9e-05,14.33222]
[1778234878006,29.91,79936.15,51.8,-0.12062,9e-05,14.33222]
[1778234878078,29.91,79937.09,51.8,-0.12053,9e-05,14.32482]
[1778234878661,29.91,79937.09,51.8,-0.12053,9e-05,14.32482]
[1778234878762,29.91,79937.09,51.8,-0.12053,9e-05,14.32503]
[1778234884120,29.91,79939.65,51.8,-0.12028,9e-05,14.3045]
[1778234886960,29.91,79938.69,51.8,-0.12036,9e-05,14.31155]
[1778234888365,29.91,79937.51,51.8,-0.12047,9e-05,14.32027]
[1778234889156,29.91,79937.3,51.8,-0.12049,9e-05,14.32207]
[1778234894191,29.91,79924.23,51.8,-0.12173,9e-05,14.42334]
[1778234894590,29.91,79924.23,51.8,-0.12173,9e-05,14.42334]
[1778234895444,29.91,79924.72,51.8,-0.12169,9e-05,14.41958]
[1778234896245,29.91,79924.72,51.8,-0.12169,9e-05,14.41958]
[1778234896928,29.91,79926.12,51.8,-0.12155,9e-05,14.40845]
[1778234897268,29.91,79926.12,51.8,-0.12155,9e-05,14.40845]
[1778234897212,29.91,79926.2,51.8,-0.12154,9e-05,14.40787]
[1778234897653,29.91,79926.2,51.8,-0.12154,9e-05,14.40787]
[1778234898219,29.91,79928.25,51.8,-0.12135,9e-05,14.39175]
[1778234899156,29.91,79928.25,51.8,-0.12135,9e-05,14.39175]
[1778234899812,29.91,79930.31,51.8,-0.12115,9e-05,14.37596]
[1778234905256,29.91,79933.76,51.8,-0.12083,9e-05,14.34994]
[1778234905525,29.91,79925.03,51.8,-0.12166,9e-05,14.41722]
[1778234906092,29.91,79925.03,51.8,-0.12166,9e-05,14.41722]
[1778234906093,29.91,79925.03,51.8,-0.12166,9e-05,14.41722]
[1778234906514,29.91,79916.42,51.8,-0.12248,0.0001,14.48356]
[1778234907843,29.91,79916.42,51.8,-0.12248,0.0001,14.48349]
[1778234911737,29.91,79909.96,51.8,-0.12306,0.0001,14.52885]
[1778234911742,29.91,79909.96,51.8,-0.12306,0.0001,14.52885]
[1778234915256,29.91,79897.67,51.8,-0.12423,0.0001,14.62322]
[1778234916141,29.91,79894.52,51.8,-0.12453,0.0001,14.6473]
[1778234916163,29.91,79894.52,51.8,-0.12453,0.0001,14.6473]
[1778234916817,29.91,79891.9,51.8,-0.12478,0.0001,14.66727]
[1778234916855,29.91,79891.9,51.8,-0.12478,0.0001,14.66727]
[1778234916871,29.91,79891.9,51.8,-0.12478,0.0001,14.66727]
[1778234916940,29.91,79889.84,51.8,-0.12498,0.0001,14.6832]
[1778234920377,29.91,79877.85,51.8,-0.12613,0.0001,14.77579]
[1778234925412,29.91,79875.88,51.8,-0.12632,0.0001,14.7903]
[1778234930447,29.91,79880.32,51.8,-0.12588,0.0001,14.75528]
[1778234934095,29.91,79879.95,51.8,-0.12591,0.0001,14.7579]
[1778234934196,29.91,79880.07,51.8,-0.12589,0.0001,14.75672]
[1778234940029,29.9,79879.01,51.8,-0.12598,0.0001,14.76357]
[1778234940505,29.9,79878.95,51.8,-0.12597,0.0001,14.76262]
[1778234941126,29.9,79872.98,51.8,-0.12654,0.0001,14.80839]
[1778234941368,29.9,79872.98,51.8,-0.12654,0.0001,14.80839]
[1778234941489,29.9,79872.98,51.8,-0.12654,0.0001,14.80839]
[1778234941506,29.9,79872.98,51.8,-0.12654,0.0001,14.80839]
[1778234941573,29.9,79872.98,51.8,-0.12654,0.0001,14.80839]
[1778234941847,29.9,79865.89,51.8,-0.12723,0.0001,14.86312]
[1778234944511,29.9,79862.59,51.8,-0.12756,0.0001,14.88876]
[1778234944528,29.9,79862.59,51.8,-0.12756,0.0001,14.88876]
[1778234944700,29.9,79862.59,51.8,-0.12756,0.0001,14.88876]
[1778234945285,29.9,79862.59,51.8,-0.12756,0.0001,14.88876]
[1778234945827,29.9,79856.4,51.8,-0.12816,0.0001,14.93681]
[1778234946717,29.9,79854.7,51.8,-0.12832,0.0001,14.9496]
[1778234947231,29.9,79854.7,51.8,-0.12832,0.0001,14.9496]
[1778234946768,29.9,79852.49,51.8,-0.12854,0.0001,14.96668]
[1778234949314,29.9,79852.67,51.8,-0.12852,0.0001,14.96483]
[1778234949381,29.9,79853.45,51.8,-0.12844,0.0001,14.95877]
[1778234950342,29.9,79850.37,51.8,-0.12873,0.0001,14.98183]
[1778234952338,29.9,79844.81,51.8,-0.12928,0.0001,15.02459]
[1778234953201,29.9,79844.81,51.8,-0.12928,0.0001,15.02459]
[1778234953302,29.9,79841.7,51.8,-0.12958,0.0001,15.04813]
[1778234953751,29.9,79841.7,51.8,-0.12958,0.0001,15.04813]
[1778234954360,29.9,79839.33,51.8,-0.12981,0.0001,15.06638]
[1778234954747,29.9,79839.33,51.8,-0.12981,0.0001,15.06638]
[1778234957314,29.9,79840.49,51.8,-0.12969,0.0001,15.05716]
[1778234958459,29.9,79840.86,51.8,-0.12965,0.0001,15.0539]
[1778234958485,29.9,79840.86,51.8,-0.12965,0.0001,15.0539]
[1778234958623,29.9,79840.86,51.8,-0.12965,0.0001,15.0539]
[1778234958638,29.9,79840.86,51.8,-0.12965,0.0001,15.0539]
[1778234960672,29.89,79826.49,51.8,-0.13107,0.0001,15.16518]
[1778234961949,29.89,79824.89,51.8,-0.13123,0.0001,15.17734]
[1778234962002,29.89,79824.89,51.8,-0.13123,0.0001,15.17734]
[1778234962011,29.89,79824.89,51.8,-0.13123,0.0001,15.17734]
[1778234962202,29.89,79824.89,51.8,-0.13123,0.0001,15.17734]
[1778234962574,29.89,79824.95,51.8,-0.13122,0.0001,15.17655]
[1778234962842,29.89,79824.95,51.8,-0.13122,0.0001,15.17655]
[1778234963017,29.89,79824.95,51.8,-0.13122,0.0001,15.17655]
[1778234963256,29.89,79824.95,51.8,-0.13122,0.0001,15.17655]
[1778234963273,29.89,79814.52,51.8,-0.13226,0.0001,15.25784]
[1778234963779,29.89,79803.04,51.8,-0.13342,0.0001,15.34732]
[1778234966305,29.89,79799.45,51.8,-0.13378,0.0001,15.37512]
[1778234966706,29.89,79799.78,51.8,-0.13374,0.0001,15.37231]
[1778234967952,29.89,79799.78,51.8,-0.13374,0.0001,15.37231]
[1778234968806,29.89,79798.65,51.8,-0.13386,0.0001,15.38119]
[1778234969383,29.89,79797.88,51.8,-0.13394,0.0001,15.38725]
[1778234972729,29.89,79783.17,51.8,-0.13541,0.0001,15.49817]
[1778234977783,29.89,79779.29,51.8,-0.13579,0.0001,15.52756]
[1778234981531,29.89,79787.7,51.8,-0.13492,0.0001,15.46117]
[1778234982157,29.89,79787.7,51.8,-0.13492,0.0001,15.46117]
[1778234982222,29.89,79789.33,51.8,-0.13476,0.0001,15.44834]
[1778234983850,29.89,79789.34,51.8,-0.13475,0.0001,15.44787]
[1778234983947,29.89,79789.34,51.8,-0.13475,0.0001,15.44787]
[1778234983950,29.89,79786.21,51.8,-0.13506,0.0001,15.47194]
[1778234984439,29.89,79786.21,51.8,-0.13506,0.0001,15.47194]
[1778234985342,29.89,79786.21,51.8,-0.13506,0.0001,15.47194]
[1778234990054,29.89,79781.75,51.8,-0.13551,0.0001,15.50612]
[1778234990236,29.89,79781.75,51.8,-0.13551,0.0001,15.50612]
[1778234990337,29.89,79782.85,51.8,-0.1354,0.0001,15.49736]
[1778234996136,29.88,79786.83,51.8,-0.13496,0.0001,15.46407]
[1778235000536,29.88,79786.93,51.8,-0.13493,0.0001,15.46161]
[1778235000563,29.88,79786.93,51.8,-0.13493,0.0001,15.46161]
[1778235000670,29.88,79786.93,51.8,-0.13493,0.0001,15.46161]
[1778235000800,29.88,79786.93,51.8,-0.13493,0.0001,15.46161]
[1778235000844,29.88,79786.93,51.8,-0.13493,0.0001,15.46161]
[1778235001306,29.88,79786.93,51.8,-0.13493,0.0001,15.46161]
[1778235001340,29.88,79786.93,51.8,-0.13493,0.0001,15.46161]
[1778235001337,29.88,79808.55,51.8,-0.13273,0.0001,15.29184]
[1778235001720,29.88,79808.55,51.8,-0.13273,0.0001,15.29184]
[1778235001730,29.88,79808.55,51.8,-0.13273,0.0001,15.29184]
[1778235002280,29.88,79808.55,51.8,-0.13273,0.0001,15.29184]
[1778235002300,29.88,79823.76,51.8,-0.1312,0.0001,15.173]
[1778235007164,29.88,79821.28,51.8,-0.13144,0.0001,15.1921]
[1778235007169,29.88,79821.28,51.8,-0.13144,0.0001,15.1921]
[1778235007300,29.88,79821.28,51.8,-0.13144,0.0001,15.1921]
[1778235008659,29.88,79819.78,51.8,-0.13159,0.0001,15.20333]
[1778235009083,29.88,79819.78,51.8,-0.13159,0.0001,15.20333]
[1778235010193,29.88,79820.53,51.8,-0.13151,0.0001,15.19748]
[1778235012434,29.88,79827.27,51.8,-0.13082,0.0001,15.14358]
[1778235014629,29.88,79826.7,51.8,-0.13087,0.0001,15.14748]
[1778235017887,29.88,79827.53,51.8,-0.13079,0.0001,15.14105]
[1778235020807,29.88,79827.39,51.8,-0.1308,0.0001,15.14219]
[1778235022893,29.88,79827.64,51.8,-0.13078,0.0001,15.14025]
[1778235028147,29.87,79829.03,51.8,-0.13062,0.0001,15.12804]
[1778235030914,29.87,79827.2,51.8,-0.1308,0.0001,15.14177]
[1778235032585,29.87,79813.04,51.8,-0.13219,0.0001,15.24784]
[1778235039276,29.87,79811.53,51.8,-0.13233,0.0001,15.25863]
[1778235039355,29.87,79811.53,51.8,-0.13232,0.0001,15.25846]
[1778235042387,29.87,79805.29,51.8,-0.13295,0.0001,15.30687]
[1778235042542,29.87,79805.51,51.8,-0.13292,0.0001,15.30495]
[1778235042959,29.87,79805.51,51.8,-0.13292,0.0001,15.30495]
[1778235045153,29.87,79800.58,51.8,-0.13342,0.0001,15.34306]
[1778235046134,29.87,79800.48,51.8,-0.13342,0.0001,15.34361]
[1778235050144,29.87,79804.54,51.8,-0.133,0.0001,15.31104]
[1778235056136,29.87,79804.99,51.8,-0.13295,0.0001,15.30664]
[1778235061379,29.86,79801.62,51.8,-0.13327,0.0001,15.33182]
[1778235062709,29.86,79800.89,51.8,-0.13334,0.0001,15.33735]
[1778235062812,29.86,79800.89,51.8,-0.13334,0.0001,15.33735]
[1778235064394,29.86,79800.06,51.8,-0.13343,0.0001,15.34365]
[1778235065570,29.86,79797.42,51.8,-0.13369,0.0001,15.3639]
[1778235067150,29.86,79796.81,51.8,-0.13375,0.0001,15.36845]
[1778235067182,29.86,79796.81,51.8,-0.13375,0.0001,15.36845]
[1778235068807,29.86,79796.82,51.8,-0.13374,0.0001,15.36794]
[1778235070184,29.86,79797.11,51.8,-0.13371,0.0001,15.36544]
[1778235071348,29.86,79797.3,51.8,-0.13369,0.0001,15.36373]
[1778235072572,29.86,79791.42,51.8,-0.13428,0.0001,15.40921]
[1778235073820,29.86,79789.66,51.8,-0.13446,0.0001,15.42301]
[1778235079505,29.86,79791.08,51.8,-0.13431,0.0001,15.41192]
[1778235081609,29.86,79791.08,51.8,-0.13431,0.0001,15.41192]
[1778235081710,29.86,79791.23,51.8,-0.1343,0.0001,15.41076]
[1778235082490,29.86,79791.23,51.8,-0.1343,0.0001,15.41076]
[1778235082526,29.86,79789.17,51.8,-0.1345,0.0001,15.42655]
[1778235083494,29.86,79789.17,51.8,-0.1345,0.0001,15.42655]
[1778235088865,29.86,79782.71,51.8,-0.13516,0.0001,15.47683]
[1778235094430,29.86,79782.6,51.8,-0.13513,0.0001,15.47312]
[1778235094454,29.86,79782.6,51.8,-0.13513,0.0001,15.47312]
[1778235099647,29.86,79777.09,51.8,-0.13569,0.0001,15.51536]
[1778235104682,29.86,79779.32,51.8,-0.13545,0.0001,15.49713]
[1778235109717,29.85,79779.37,51.8,-0.13544,0.0001,15.49609]
[1778235113694,29.85,79781.86,51.8,-0.13518,0.0001,15.47623]
[1778235116295,29.85,79785.6,51.8,-0.13479,0.0001,15.44667]
[1778235117146,29.85,79788.51,51.8,-0.13449,0.0001,15.42385]
[1778235118502,29.85,79788.33,51.8,-0.13451,0.0001,15.42523]
[1778235119225,29.85,79786.03,51.8,-0.13475,0.0001,15.44323]
[1778235119326,29.85,79786.07,51.8,-0.13474,0.0001,15.44285]
[1778235123044,29.85,79788.48,51.8,-0.13449,0.0001,15.42324]
[1778235128059,29.85,79789.12,51.8,-0.1344,0.0001,15.41651]
[1778235128093,29.85,79789.12,51.8,-0.1344,0.0001,15.41651]
[1778235129257,29.85,79789.12,51.8,-0.13439,0.0001,15.41585]
[1778235129301,29.85,79789.12,51.8,-0.13439,0.0001,15.41585]
[1778235134313,29.85,79796.07,51.8,-0.13367,0.0001,15.36031]
[1778235136841,29.84,79795.26,51.8,-0.13374,0.0001,15.36587]
[1778235142210,29.84,79795.78,51.8,-0.13367,0.0001,15.36019]
[1778235142898,29.84,79795.86,51.8,-0.13366,0.0001,15.3593]
[1778235146388,29.84,79795.92,51.8,-0.13364,0.0001,15.35802]
[1778235153025,29.84,79798.64,51.8,-0.13331,0.0001,15.33052]
[1778235158060,29.83,79801.4,51.8,-0.13302,0.0001,15.30781]
[1778235163479,29.83,79801.79,51.8,-0.13297,0.0001,15.30392]
[1778235165429,29.83,79801.77,51.8,-0.13296,0.0001,15.30365]
[1778235171808,29.83,79800.71,51.8,-0.13306,0.0001,15.31082]
[1778235176072,29.83,79800.9,51.8,-0.13302,0.0001,15.30793]
[1778235176173,29.83,79800.9,51.8,-0.13302,0.0001,15.3077]
[1778235181275,29.83,79801.51,51.8,-0.13293,0.0001,15.30077]
[1778235187264,29.82,79801.81,51.8,-0.13285,0.0001,15.29469]
[1778235188246,29.82,79801.81,51.8,-0.13285,0.0001,15.29469]
[1778235188295,29.82,79801.81,51.8,-0.13285,0.0001,15.29469]
[1778235188935,29.82,79801.77,51.8,-0.13285,0.0001,15.29446]
[1778235188987,29.82,79801.77,51.8,-0.13285,0.0001,15.29446]
[1778235189403,29.82,79801.77,51.8,-0.13285,0.0001,15.29446]
[1778235194308,29.81,79809.31,51.8,-0.13206,0.0001,15.23308]
[1778235194862,29.81,79809.33,51.8,-0.13205,0.0001,15.23249]
[1778235194893,29.81,79809.33,51.8,-0.13205,0.0001,15.23249]
[1778235200358,29.81,79813.0,51.8,-0.13165,0.0001,15.20151]
[1778235205396,29.81,79813.17,51.8,-0.13161,0.0001,15.19834]
[1778235210431,29.8,79813.39,51.8,-0.13156,0.0001,15.19475]
[1778235215466,29.8,79813.19,51.8,-0.13153,0.0001,15.19047]
[1778235220501,29.8,79813.26,51.8,-0.13151,0.0001,15.18817]
[1778235225536,29.8,79812.66,51.8,-0.13154,0.0001,15.19116]
[1778235230571,29.79,79813.63,51.8,-0.13143,0.0001,15.18193]
[1778235235607,29.79,79812.89,51.8,-0.13148,0.0001,15.18615]
[1778235236309,29.79,79812.89,51.8,-0.13148,0.0001,15.18615]
[1778235240311,29.79,79811.65,51.8,-0.13159,0.0001,15.19459]
[1778235240618,29.79,79811.65,51.8,-0.13159,0.0001,15.19459]
[1778235240719,29.79,79811.65,51.8,-0.13159,0.0001,15.19427]
[1778235246683,29.78,79811.53,51.8,-0.13157,0.0001,15.19326]
[1778235251723,29.78,79811.86,51.8,-0.13152,0.0001,15.1891]
[1778235256758,29.78,79811.76,51.8,-0.13151,0.0001,15.18833]
[1778235261793,29.78,79812.78,51.8,-0.13139,0.0001,15.17888]
[1778235267091,29.77,79812.06,51.8,-0.13144,0.0001,15.18307]
[1778235272870,29.77,79812.36,51.8,-0.13136,0.0001,15.17499]
[1778235282940,29.77,79814.37,51.8,-0.13113,0.0001,15.15651]
[1778235287976,29.77,79813.91,51.8,-0.13116,0.0001,15.15886]
[1778235293012,29.76,79813.82,51.8,-0.13115,0.0001,15.15831]
[1778235294598,29.76,79813.82,51.8,-0.13115,0.0001,15.15831]
[1778235294616,29.76,79813.82,51.8,-0.13115,0.0001,15.15831]
[1778235300080,29.76,79804.85,51.8,-0.13205,0.0001,15.22777]
[1778235301343,29.76,79804.85,51.8,-0.13205,0.0001,15.22777]
[1778235307129,29.76,79806.18,51.8,-0.13189,0.0001,15.21595]
[1778235312116,29.76,79816.34,51.8,-0.13086,0.0001,15.13508]
[1778235312442,29.76,79816.34,51.8,-0.13086,0.0001,15.13508]
[1778235318418,29.76,79823.67,51.8,-0.13011,0.0001,15.07681]
[1778235321230,29.76,79825.48,51.8,-0.12992,0.0001,15.06207]
[1778235321670,29.76,79829.33,51.8,-0.12954,0.0001,15.03184]
[1778235324651,29.76,79832.4,51.8,-0.12923,0.0001,15.00767]
[1778235324672,29.76,79832.22,51.8,-0.12925,0.0001,15.00899]
[1778235326262,29.75,79844.94,51.8,-0.12798,0.0001,14.9089]
[1778235331297,29.75,79839.89,51.8,-0.12843,0.0001,14.94276]
[1778235332317,29.75,79839.89,51.8,-0.12843,0.0001,14.94276]
[1778235332418,29.75,79839.8,51.8,-0.12843,0.0001,14.94314]
[1778235332862,29.75,79839.8,51.8,-0.12843,0.0001,14.94314]
[1778235333311,29.75,79839.96,51.8,-0.12841,0.0001,14.94158]
[1778235339353,29.75,79840.57,51.8,-0.12833,0.0001,14.93503]
[1778235340899,29.75,79840.48,51.8,-0.12834,0.0001,14.93544]
[1778235341367,29.75,79840.36,51.8,-0.12835,0.0001,14.93645]
[1778235346402,29.75,79831.71,51.8,-0.12921,0.0001,15.00411]
[1778235348498,29.75,79833.73,51.8,-0.12901,0.0001,14.98831]
[1778235348599,29.75,79837.0,51.8,-0.12868,0.0001,14.96278]
[1778235354458,29.74,79835.99,51.8,-0.12876,0.0001,14.96883]
[1778235359494,29.74,79831.68,51.8,-0.12917,0.0001,15.00099]
[1778235362383,29.74,79828.41,51.8,-0.12949,0.0001,15.02582]
[1778235366351,29.74,79828.17,51.8,-0.1295,0.0001,15.0266]
[1778235366692,29.74,79827.37,51.8,-0.12957,0.0001,15.03216]
[1778235368563,29.74,79820.5,51.8,-0.13025,0.0001,15.08591]
[1778235368666,29.74,79814.21,51.8,-0.13088,0.0001,15.13507]
[1778235368837,29.74,79814.21,51.8,-0.13088,0.0001,15.13507]
[1778235369076,29.74,79814.21,51.8,-0.13088,0.0001,15.13507]
[1778235369565,29.74,79812.49,51.8,-0.13105,0.0001,15.14841]
[1778235375623,29.74,79812.08,51.8,-0.13109,0.0001,15.1509]
[1778235381701,29.73,79810.22,51.8,-0.13125,0.0001,15.16398]
[1778235388698,29.73,79810.39,51.8,-0.13121,0.0001,15.16073]
[1778235393733,29.73,79810.1,51.8,-0.1312,0.0001,15.15761]
[1778235398768,29.73,79810.14,51.8,-0.13118,0.0001,15.15591]
[1778235405818,29.72,79810.47,51.8,-0.13112,0.0001,15.15139]
[1778235410852,29.72,79809.6,51.8,-0.13119,0.0001,15.15678]
[1778235415887,29.72,79812.12,51.8,-0.13092,0.0001,15.13553]
[1778235421929,29.72,79811.96,51.8,-0.13091,0.0001,15.1351]
[1778235426964,29.71,79810.44,51.8,-0.13105,0.0001,15.14557]
[1778235429237,29.71,79810.35,51.8,-0.13105,0.0001,15.14597]
[1778235429258,29.71,79816.75,51.8,-0.1304,0.0001,15.09526]
[1778235432811,29.71,79821.95,51.8,-0.12987,0.0001,15.054]
[1778235433006,29.71,79822.4,51.8,-0.12982,0.0001,15.04943]
[1778235438370,29.71,79821.78,51.8,-0.12987,0.0001,15.05367]
[1778235444083,29.71,79821.23,51.8,-0.12992,0.0001,15.0573]
[1778235449118,29.71,79808.1,51.8,-0.13123,0.0001,15.15942]
[1778235454529,29.71,79807.13,51.8,-0.13128,0.0001,15.162]
[1778235460195,29.7,79806.48,51.8,-0.13132,0.0001,15.16519]
[1778235465230,29.7,79822.32,51.8,-0.12972,0.0001,15.03962]
[1778235470265,29.7,79824.01,51.8,-0.12954,0.0001,15.02567]
[1778235475301,29.7,79824.26,51.8,-0.12951,0.0001,15.02327]
[1778235480336,29.7,79823.6,51.8,-0.12957,0.0001,15.02795]
[1778235485371,29.7,79825.07,51.8,-0.12942,0.0001,15.01595]
[1778235490406,29.7,79824.3,51.8,-0.12949,0.0001,15.02152]
[1778235495439,29.7,79826.13,51.8,-0.1293,0.0001,15.00679]
[1778235495499,29.7,79826.13,51.8,-0.1293,0.0001,15.00679]
[1778235495566,29.7,79826.13,51.8,-0.1293,0.0001,15.00679]
[1778235496324,29.7,79828.68,51.8,-0.12904,0.0001,14.98674]
[1778235496448,29.69,79832.13,51.8,-0.1287,0.0001,14.95969]
[1778235497131,29.69,79832.13,51.8,-0.1287,0.0001,14.95969]
[1778235497757,29.69,79833.64,51.8,-0.12855,0.0001,14.94786]
[1778235497919,29.69,79833.64,51.8,-0.12855,0.0001,14.94786]
[1778235498896,29.69,79832.62,51.8,-0.12865,0.0001,14.95551]
[1778235504722,29.69,79835.2,51.8,-0.12837,0.0001,14.93377]
[1778235510547,29.69,79835.69,51.8,-0.12828,0.0001,14.92623]
[1778235512505,29.69,79835.72,51.8,-0.12824,0.0001,14.92142]
[1778235512561,29.68,79835.71,51.8,-0.12824,0.0001,14.92095]
[1778235513350,29.68,79835.71,51.8,-0.12824,0.0001,14.92095]
[1778235513568,29.68,79835.75,51.8,-0.12823,0.0001,14.92046]
[1778235516637,29.68,79837.56,51.8,-0.12804,0.0001,14.90524]
[1778235522631,29.68,79839.51,51.8,-0.1278,0.0001,14.88667]
[1778235527666,29.67,79838.46,51.8,-0.12788,0.0001,14.89256]
[1778235532702,29.67,79838.78,51.8,-0.12782,0.0001,14.88775]
[1778235537774,29.67,79839.39,51.8,-0.12773,0.0001,14.88078]
[1778235542809,29.66,79848.45,51.8,-0.12681,0.0001,14.80817]
[1778235547845,29.66,79848.25,51.8,-0.12681,0.0001,14.80805]
[1778235552880,29.66,79848.67,51.8,-0.12675,0.0001,14.8031]
[1778235557915,29.66,79849.79,51.8,-0.12662,0.0001,14.79267]
[1778235562950,29.65,79849.65,51.8,-0.12661,0.0001,14.79212]
[1778235567795,29.65,79849.92,51.8,-0.12658,0.0001,14.78901]
[1778235570901,29.65,79862.07,51.8,-0.12537,0.0001,14.69272]
[1778235576671,29.65,79862.02,51.8,-0.12534,0.0001,14.68846]
[1778235584728,29.65,79862.43,51.8,-0.12528,0.0001,14.68398]
[1778235590575,29.64,79867.08,51.8,-0.12481,0.0001,14.64587]
[1778235595823,29.64,79865.09,51.8,-0.12499,0.0001,14.66035]
[1778235599203,29.64,79852.54,51.8,-0.1262,0.0001,14.75696]
[1778235604240,29.64,79852.45,51.8,-0.12618,0.0001,14.75585]
[1778235609446,29.63,79852.47,51.8,-0.12616,0.0001,14.75427]
[1778235614308,29.63,79839.02,51.8,-0.12748,0.0001,14.85833]
[1778235616536,29.63,79837.01,51.8,-0.12767,0.0001,14.87391]
[1778235621800,29.63,79834.63,51.8,-0.1279,0.0001,14.89148]
[1778235627399,29.63,79835.86,51.8,-0.12775,0.0001,14.88034]
[1778235632434,29.63,79834.48,51.8,-0.12785,0.0001,14.88581]
[1778235637469,29.62,79832.62,51.8,-0.12802,0.0001,14.89914]
[1778235644348,29.62,79833.25,51.8,-0.12794,0.0001,14.8934]
[1778235645528,29.62,79833.25,51.8,-0.12793,0.0001,14.89258]
[1778235645678,29.62,79833.25,51.8,-0.12793,0.0001,14.89258]
[1778235645679,29.62,79833.25,51.8,-0.12793,0.0001,14.89258]
[1778235645767,29.62,79833.25,51.8,-0.12793,0.0001,14.89258]
[1778235646668,29.62,79832.56,51.8,-0.128,0.0001,14.89743]
[1778235647448,29.62,79827.97,51.8,-0.12845,0.0001,14.93316]
[1778235647807,29.62,79821.22,51.8,-0.12912,0.0001,14.98579]
[1778235653316,29.62,79824.28,51.8,-0.12881,0.0001,14.96144]
[1778235658864,29.62,79823.94,51.8,-0.12884,0.0001,14.964]
[1778235665621,29.62,79823.51,51.8,-0.12888,0.0001,14.96733]
[1778235665667,29.62,79823.38,51.8,-0.1289,0.0001,14.96834]
[1778235666667,29.62,79823.38,51.8,-0.1289,0.0001,14.96834]
[1778235668059,29.62,79822.86,51.8,-0.12894,0.0001,14.97207]
[1778235674852,29.62,79822.63,51.8,-0.12894,0.0001,14.97202]
[1778235680772,29.61,79823.14,51.8,-0.12885,0.0001,14.96472]
[1778235685807,29.61,79822.8,51.8,-0.12886,0.0001,14.9657]
[1778235690853,29.61,79823.28,51.8,-0.1288,0.0001,14.96061]
[1778235696066,29.6,79819.95,51.8,-0.12908,0.0001,14.98113]
[1778235696671,29.6,79820.0,51.8,-0.12908,0.0001,14.9804]
[1778235701920,29.6,79819.78,51.8,-0.12907,0.0001,14.9796]
[1778235706666,29.59,79820.2,51.8,-0.12899,0.0001,14.97394]
[1778235712004,29.59,79820.11,51.8,-0.12897,0.0001,14.97233]
[1778235721850,29.58,79820.61,51.8,-0.12888,0.0001,14.9644]
[1778235722540,29.58,79820.61,51.8,-0.12884,0.0001,14.96166]
[1778235728110,29.58,79817.35,51.8,-0.12912,0.0001,14.98388]
[1778235733531,29.57,79817.57,51.8,-0.12909,0.0001,14.98101]
[1778235733539,29.57,79817.57,51.8,-0.12909,0.0001,14.98101]
[1778235739383,29.57,79819.1,51.8,-0.12889,0.0001,14.965]
[1778235740349,29.57,79819.1,51.8,-0.12887,0.0001,14.96387]
[1778235741975,29.56,79822.42,51.8,-0.12853,0.0001,14.9367]
[1778235743472,29.56,79830.94,51.8,-0.12767,0.0001,14.86929]
[1778235747600,29.56,79830.52,51.8,-0.12769,0.0001,14.87082]
[1778235751542,29.56,79830.54,51.8,-0.12767,0.0001,14.86886]
[1778235751632,29.56,79830.54,51.8,-0.12767,0.0001,14.86886]
[1778235753795,29.56,79839.45,51.8,-0.12675,0.0001,14.79398]
[1778235754399,29.55,79841.86,51.8,-0.1265,0.0001,14.77438]
[1778235759838,29.55,79844.82,51.8,-0.12619,0.0001,14.74986]
[1778235765370,29.55,79842.56,51.8,-0.12638,0.0001,14.76508]
[1778235770405,29.55,79842.7,51.8,-0.12635,0.0001,14.76205]
[1778235775440,29.54,79844.69,51.8,-0.12613,0.0001,14.74448]
[1778235780475,29.54,79844.62,51.8,-0.12611,0.0001,14.74309]
[1778235786309,29.54,79845.22,51.8,-0.12603,0.0001,14.73679]
[1778235789096,29.54,79845.3,51.8,-0.12601,0.0001,14.73536]
[1778235790807,29.53,79840.77,51.8,-0.12645,0.0001,14.7697]
[1778235797595,29.53,79839.8,51.8,-0.12649,0.0001,14.7732]
[1778235803637,29.52,79839.92,51.8,-0.12645,0.0001,14.76949]
[1778235809679,29.52,79840.03,51.8,-0.1264,0.0001,14.76587]
[1778235813460,29.52,79839.3,51.8,-0.12643,0.0001,14.7662]
[1778235813510,29.52,79839.3,51.8,-0.12643,0.0001,14.7662]
[1778235819829,29.51,79844.04,51.8,-0.12593,0.0001,14.72656]
[1778235824013,29.51,79843.97,51.8,-0.12593,0.0001,14.72629]
[1778235829819,29.51,79851.03,51.8,-0.1252,0.0001,14.66799]
[1778235830663,29.51,79851.03,51.8,-0.1252,0.0001,14.66799]
[1778235831220,29.51,79851.03,51.8,-0.1252,0.0001,14.66799]
[1778235831227,29.51,79851.03,51.8,-0.1252,0.0001,14.66799]
[1778235831685,29.51,79857.12,51.8,-0.1246,0.0001,14.61999]
[1778235831931,29.51,79857.12,51.8,-0.1246,0.0001,14.61999]
[1778235832042,29.51,79857.12,51.8,-0.1246,0.0001,14.61999]
[1778235833366,29.51,79873.28,51.8,-0.12302,0.0001,14.49282]
[1778235833763,29.51,79873.28,51.8,-0.12302,0.0001,14.49282]
[1778235834146,29.51,79873.28,51.8,-0.12302,0.0001,14.49282]
[1778235834222,29.51,79874.73,51.8,-0.12288,0.0001,14.48149]
[1778235834683,29.51,79874.73,51.8,-0.12288,0.0001,14.48149]
[1778235834859,29.51,79874.75,51.8,-0.12287,0.0001,14.48098]
[1778235839894,29.51,79876.89,51.8,-0.12266,0.0001,14.46437]
[1778235842218,29.51,79879.52,51.8,-0.12241,0.0001,14.44386]
[1778235842915,29.51,79879.63,51.8,-0.1224,0.0001,14.44281]
[1778235844298,29.51,79879.63,51.8,-0.1224,0.0001,14.44281]
[1778235844966,29.51,79879.63,51.8,-0.1224,0.0001,14.44281]
[1778235852320,29.5,79877.14,51.8,-0.12262,0.0001,14.46033]
[1778235858020,29.5,79877.32,51.8,-0.12258,0.0001,14.4573]
[1778235863055,29.5,79877.71,51.8,-0.12252,0.0001,14.45292]
[1778235869097,29.5,79879.06,51.8,-0.12238,0.0001,14.44082]
[1778235874132,29.49,79879.38,51.8,-0.1223,0.0001,14.43312]
[1778235879167,29.49,79875.8,51.8,-0.12263,0.0001,14.45994]
[1778235887295,29.49,79875.43,51.8,-0.12265,0.0001,14.46142]
[1778235888231,29.49,79874.31,51.8,-0.12275,0.0001,14.46941]
[1778235891587,29.49,79875.95,51.8,-0.1226,0.0001,14.45677]
[1778235894310,29.49,79874.73,51.8,-0.12272,0.0001,14.46641]
[1778235896257,29.49,79874.73,51.8,-0.12272,0.0001,14.46642]
[1778235896287,29.49,79875.12,51.8,-0.12268,0.0001,14.46345]
[1778235901324,29.49,79875.14,51.8,-0.12267,0.0001,14.46266]
[1778235902153,29.49,79875.14,51.8,-0.12267,0.0001,14.46266]
[1778235902254,29.49,79875.14,51.8,-0.12265,0.0001,14.46146]
[1778235902646,29.49,79875.14,51.8,-0.12265,0.0001,14.46146]
[1778235902683,29.49,79875.14,51.8,-0.12265,0.0001,14.46146]
[1778235905222,29.49,79876.34,51.8,-0.12254,0.0001,14.45217]
[1778235905350,29.49,79878.7,51.8,-0.12231,0.0001,14.43332]
[1778235910487,29.48,79878.98,51.8,-0.12226,0.0001,14.4295]
[1778235910608,29.48,79878.98,51.8,-0.12226,0.0001,14.4295]
[1778235913039,29.48,79875.48,51.8,-0.12258,0.0001,14.45508]
[1778235913140,29.48,79871.18,51.8,-0.12299,0.0001,14.48845]
[1778235913763,29.48,79871.18,51.8,-0.12299,0.0001,14.48845]
[1778235913864,29.48,79870.69,51.8,-0.12304,0.0001,14.49237]
[1778235914449,29.48,79870.69,51.8,-0.12304,0.0001,14.49237]
[1778235915420,29.48,79870.66,51.8,-0.12304,0.0001,14.49268]
[1778235916499,29.48,79870.66,51.8,-0.12304,0.0001,14.49268]
[1778235916600,29.48,79870.66,51.8,-0.12304,0.0001,14.49275]
[1778235918014,29.48,79870.66,51.8,-0.12304,0.0001,14.49275]
[1778235929518,29.47,79870.75,51.8,-0.12298,0.0001,14.48781]
[1778235939588,29.47,79870.07,51.8,-0.12298,0.0001,14.4854]
[1778235944626,29.47,79871.27,51.8,-0.12284,0.0001,14.47417]
[1778235949661,29.46,79871.22,51.8,-0.12282,0.0001,14.47273]
[1778235954697,29.46,79866.29,51.8,-0.12328,0.0001,14.50939]
[1778235959732,29.46,79866.47,51.8,-0.12323,0.0001,14.50587]
[1778235964767,29.45,79866.71,51.8,-0.12318,0.0001,14.50152]
[1778235966083,29.45,79866.71,51.8,-0.12318,0.0001,14.50152]
[1778235971816,29.45,79866.46,51.8,-0.12317,0.0001,14.50072]
[1778235978866,29.44,79866.79,51.8,-0.12311,0.0001,14.49547]
[1778235983900,29.44,79866.57,51.8,-0.1231,0.0001,14.49529]
[1778235986478,29.44,79867.16,51.8,-0.12304,0.0001,14.48991]
[1778235986634,29.44,79867.16,51.8,-0.12304,0.0001,14.48991]
[1778235987122,29.44,79867.16,51.8,-0.12304,0.0001,14.48991]
[1778235988149,29.44,79884.71,51.8,-0.12133,0.0001,14.35119]
[1778235989808,29.44,79894.97,51.8,-0.12034,0.0001,14.27053]
[1778235993674,29.43,79897.54,51.8,-0.12005,0.0001,14.24516]
[1778235996655,29.43,79897.65,51.8,-0.12003,0.0001,14.24347]
[1778236001942,29.43,79897.74,51.8,-0.12,0.0001,14.24148]
[1778236007062,29.43,79896.68,51.8,-0.12009,0.0001,14.24843]
[1778236008508,29.43,79896.46,51.8,-0.12011,0.0001,14.24993]
[1778236008724,29.43,79896.46,51.8,-0.12011,0.0001,14.24993]
[1778236009811,29.43,79896.46,51.8,-0.1201,0.0001,14.24972]
[1778236011909,29.43,79898.94,51.8,-0.11986,0.0001,14.22994]
[1778236012254,29.43,79898.94,51.8,-0.11986,0.0001,14.22994]
[1778236012268,29.43,79898.94,51.8,-0.11986,0.0001,14.22994]
[1778236012685,29.43,79899.12,51.8,-0.11984,0.0001,14.22836]
[1778236014115,29.43,79906.59,51.8,-0.11913,9e-05,14.16991]
[1778236014298,29.43,79912.85,51.8,-0.11854,9e-05,14.12103]
[1778236018837,29.43,79913.71,51.8,-0.11845,9e-05,14.11422]
[1778236022069,29.43,79911.82,51.8,-0.11863,9e-05,14.1288]
[1778236022105,29.43,79911.82,51.8,-0.11863,9e-05,14.1288]
[1778236022391,29.43,79911.82,51.8,-0.11863,9e-05,14.1288]
[1778236022569,29.43,79907.84,51.8,-0.11901,9e-05,14.15977]
[1778236022778,29.43,79907.84,51.8,-0.11901,9e-05,14.15977]
[1778236023081,29.43,79907.84,51.8,-0.11901,9e-05,14.15977]
[1778236023186,29.43,79907.84,51.8,-0.11901,9e-05,14.15977]
[1778236024183,29.43,79900.07,51.8,-0.11974,0.0001,14.2203]
[1778236024284,29.43,79894.14,51.8,-0.12031,0.0001,14.26643]
[1778236028848,29.43,79890.82,51.8,-0.12061,0.0001,14.2914]
[1778236029710,29.43,79891.1,51.8,-0.12059,0.0001,14.28897]
[1778236032718,29.42,79885.3,51.8,-0.12113,0.0001,14.33352]
[1778236037626,29.42,79884.55,51.8,-0.12119,0.0001,14.33784]
[1778236047343,29.42,79885.1,51.8,-0.12109,0.0001,14.33038]
[1778236052378,29.41,79884.87,51.8,-0.12107,0.0001,14.32655]
[1778236057415,29.41,79884.87,51.8,-0.12105,0.0001,14.32483]
[1778236062450,29.41,79885.91,51.8,-0.12093,0.0001,14.31494]
[1778236067485,29.41,79885.11,51.8,-0.12098,0.0001,14.3194]
[1778236073527,29.4,79886.4,51.8,-0.12083,0.0001,14.30708]
[1778236078562,29.4,79884.23,51.8,-0.12102,0.0001,14.32212]
[1778236083597,29.4,79884.45,51.8,-0.12097,0.0001,14.31833]
[1778236088632,29.39,79884.18,51.8,-0.12097,0.0001,14.31832]
[1778236091847,29.39,79884.4,51.8,-0.12094,0.0001,14.31531]
[1778236097579,29.39,79879.26,51.8,-0.1214,0.0001,14.35317]
[1778236099561,29.39,79879.36,51.8,-0.12138,0.0001,14.35135]
[1778236106424,29.38,79879.21,51.8,-0.12136,0.0001,14.3499]
[1778236111793,29.38,79878.56,51.8,-0.12135,0.0001,14.34664]
[1778236116828,29.37,79877.76,51.8,-0.12139,0.0001,14.35008]
[1778236121863,29.37,79878.28,51.8,-0.1213,0.0001,14.34313]
[1778236122620,29.37,79878.28,51.8,-0.1213,0.0001,14.34313]
[1778236127905,29.36,79878.64,51.8,-0.12123,0.0001,14.33692]
[1778236133947,29.36,79879.11,51.8,-0.12114,0.0001,14.32929]
[1778236139283,29.35,79879.17,51.8,-0.1211,0.0001,14.3266]
[1778236139390,29.35,79879.17,51.8,-0.1211,0.0001,14.3266]
[1778236140686,29.35,79882.13,51.8,-0.12081,0.0001,14.30228]
[1778236146183,29.35,79889.56,51.8,-0.12006,0.0001,14.24178]
[1778236149226,29.34,79889.81,51.8,-0.12002,0.0001,14.23847]
[1778236155094,29.34,79890.38,51.8,-0.11993,0.0001,14.23092]
[1778236160216,29.34,79890.17,51.8,-0.11994,0.0001,14.23128]
[1778236166172,29.33,79890.37,51.8,-0.11988,0.0001,14.22643]
[1778236171206,29.33,79889.21,51.8,-0.11994,0.0001,14.22953]
[1778236174867,29.33,79888.58,51.8,-0.11998,0.0001,14.23326]
[1778236179225,29.33,79889.26,51.8,-0.11991,0.0001,14.22675]
[1778236184225,29.32,79888.79,51.8,-0.11992,0.0001,14.22816]
[1778236188459,29.32,79888.76,51.8,-0.11991,0.0001,14.22727]
[1778236194367,29.32,79889.77,51.8,-0.11978,0.0001,14.21649]
[1778236200409,29.31,79889.32,51.8,-0.1198,0.0001,14.21806]
[1778236206451,29.31,79889.49,51.8,-0.11976,0.0001,14.21483]
[1778236210919,29.31,79889.6,51.8,-0.11974,0.0001,14.21283]
[1778236212856,29.31,79889.63,51.8,-0.11973,0.0001,14.21206]
[1778236215795,29.31,79901.78,51.8,-0.11856,0.0001,14.1163]
[1778236216525,29.31,79901.78,51.8,-0.11856,0.0001,14.1163]
[1778236216626,29.31,79901.58,51.8,-0.11858,0.0001,14.11775]
[1778236221646,29.31,79901.79,51.8,-0.11855,0.0001,14.11566]
[1778236225402,29.31,79901.78,51.8,-0.11855,0.0001,14.11538]
[1778236229824,29.31,79903.02,51.8,-0.11843,0.0001,14.1054]
[1778236235277,29.31,79908.52,51.8,-0.11788,9e-05,14.05834]
[1778236240621,29.3,79917.0,51.8,-0.11707,9e-05,13.99159]
[1778236242038,29.3,79917.07,51.8,-0.11706,9e-05,13.99069]
[1778236242594,29.3,79917.32,51.8,-0.11704,9e-05,13.98857]
[1778236247765,29.3,79917.64,51.8,-0.11698,9e-05,13.98383]
[1778236252197,29.3,79921.56,51.8,-0.11658,9e-05,13.95098]
[1778236252201,29.3,79921.56,51.8,-0.11658,9e-05,13.95098]
[1778236257060,29.29,79929.66,51.8,-0.11579,9e-05,13.88489]
[1778236259897,29.29,79935.48,51.8,-0.11523,9e-05,13.83839]
[1778236259919,29.29,79935.48,51.8,-0.11523,9e-05,13.83839]
[1778236260974,29.29,79939.4,51.8,-0.11486,9e-05,13.80756]
[1778236263159,29.29,79941.87,51.8,-0.11463,9e-05,13.78773]
[1778236265163,29.29,79924.57,51.8,-0.11624,9e-05,13.92226]
[1778236270240,29.29,79918.68,51.8,-0.11678,9e-05,13.96714]
[1778236276124,29.28,79920.91,51.8,-0.11655,9e-05,13.94766]
[1778236281253,29.28,79921.53,51.8,-0.11645,9e-05,13.93977]
[1778236287585,29.28,79921.26,51.8,-0.11645,9e-05,13.9394]
[1778236292639,29.27,79924.21,51.8,-0.11611,9e-05,13.90953]
[1778236294436,29.27,79930.49,51.8,-0.11551,9e-05,13.8597]
[1778236299691,29.27,79929.9,51.8,-0.11555,9e-05,13.8624]
[1778236305428,29.26,79929.89,51.8,-0.11552,9e-05,13.8601]
[1778236311134,29.26,79929.94,51.8,-0.11549,9e-05,13.85738]
[1778236316167,29.26,79931.03,51.8,-0.11536,9e-05,13.84697]
[1778236321399,29.25,79934.13,51.8,-0.11505,9e-05,13.82098]
[1778236323921,29.25,79933.53,51.8,-0.1151,9e-05,13.82464]
[1778236325611,29.25,79932.34,51.8,-0.1152,9e-05,13.83357]
[1778236325713,29.25,79925.34,51.8,-0.11585,9e-05,13.88781]
[1778236328671,29.25,79925.25,51.8,-0.11586,9e-05,13.88842]
[1778236328724,29.25,79925.58,51.8,-0.11583,9e-05,13.8858]
[1778236329430,29.25,79925.58,51.8,-0.11583,9e-05,13.8858]
[1778236329538,29.25,79925.58,51.8,-0.11583,9e-05,13.8858]
[1778236332000,29.25,79922.87,51.8,-0.11608,9e-05,13.90633]
[1778236332771,29.25,79922.87,51.8,-0.11608,9e-05,13.90633]
[1778236332350,29.25,79922.66,51.8,-0.11609,9e-05,13.90786]
[1778236333549,29.25,79922.66,51.8,-0.11609,9e-05,13.90786]
[1778236334797,29.25,79922.78,51.8,-0.11608,9e-05,13.9064]
[1778236335459,29.25,79922.78,51.8,-0.11608,9e-05,13.9064]
[1778236341057,29.25,79920.51,51.8,-0.1163,9e-05,13.92505]
[1778236341633,29.25,79920.51,51.8,-0.1163,9e-05,13.92505]
[1778236341700,29.25,79921.85,51.8,-0.11618,9e-05,13.91486]
[1778236345760,29.25,79921.65,51.8,-0.11619,9e-05,13.9161]
[1778236350930,29.25,79921.44,51.8,-0.1162,9e-05,13.91678]
[1778236356725,29.25,79921.5,51.8,-0.11616,9e-05,13.91176]
[1778236361967,29.25,79921.03,51.8,-0.1162,9e-05,13.91484]
[1778236367482,29.24,79922.65,51.8,-0.11602,9e-05,13.89958]
[1778236373123,29.24,79922.21,51.8,-0.11603,9e-05,13.90039]
[1778236379028,29.24,79922.47,51.8,-0.11598,9e-05,13.89612]
[1778236384706,29.23,79922.44,51.8,-0.11595,9e-05,13.8937]
[1778236390787,29.23,79922.47,51.8,-0.11591,9e-05,13.89072]
[1778236396389,29.22,79922.5,51.8,-0.11588,9e-05,13.88773]
[1778236399756,29.22,79915.6,51.8,-0.11651,9e-05,13.94054]
[1778236399834,29.22,79911.87,51.8,-0.11686,9e-05,13.9695]
[1778236404869,29.22,79912.49,51.8,-0.11681,9e-05,13.96535]
[1778236405663,29.22,79912.49,51.8,-0.11681,9e-05,13.96535]
[1778236405692,29.22,79912.49,51.8,-0.11681,9e-05,13.96535]
[1778236406481,29.22,79912.49,51.8,-0.11681,9e-05,13.96551]
[1778236406505,29.22,79916.33,51.8,-0.11645,9e-05,13.93537]
[1778236412057,29.22,79922.01,51.8,-0.11586,9e-05,13.88481]
[1778236412104,29.22,79922.01,51.8,-0.11586,9e-05,13.88481]
[1778236414111,29.22,79927.9,51.8,-0.1153,9e-05,13.83809]
[1778236416639,29.22,79934.8,51.8,-0.11466,9e-05,13.78398]
[1778236416657,29.22,79934.8,51.8,-0.11466,9e-05,13.78398]
[1778236418568,29.22,79940.72,51.8,-0.1141,9e-05,13.73737]
[1778236420030,29.22,79942.34,51.8,-0.11395,9e-05,13.72439]
[1778236420606,29.22,79942.34,51.8,-0.11395,9e-05,13.72439]
[1778236426068,29.22,79949.35,51.8,-0.11329,9e-05,13.66927]
[1778236430605,29.22,79949.31,51.8,-0.11329,9e-05,13.66943]
[1778236436104,29.22,79952.33,51.8,-0.11301,9e-05,13.64597]
[1778236440063,29.22,79956.93,51.8,-0.11259,9e-05,13.61034]
[1778236446164,29.22,79960.01,51.8,-0.11231,9e-05,13.58679]
[1778236446523,29.22,79960.01,51.8,-0.11231,9e-05,13.58679]
[1778236450367,29.22,79964.04,51.8,-0.11195,9e-05,13.55579]
[1778236455800,29.22,79964.91,51.8,-0.11187,9e-05,13.54967]
[1778236461368,29.22,79956.4,51.8,-0.11266,9e-05,13.61589]
[1778236466401,29.22,79956.39,51.8,-0.11266,9e-05,13.61588]
[1778236469060,29.22,79956.33,51.8,-0.11266,9e-05,13.6163]
[1778236475339,29.22,79957.98,51.8,-0.11248,9e-05,13.59945]
[1778236481270,29.22,79958.22,51.8,-0.11246,9e-05,13.59753]
[1778236486709,29.22,79957.68,51.8,-0.11251,9e-05,13.60165]
[1778236486981,29.22,79957.68,51.8,-0.11251,9e-05,13.60162]
[1778236487187,29.22,79957.68,51.8,-0.11251,9e-05,13.60162]
[1778236487392,29.22,79957.68,51.8,-0.11251,9e-05,13.60162]
[1778236488867,29.22,79954.28,51.8,-0.11282,9e-05,13.62801]
[1778236494573,29.22,79945.48,51.8,-0.11362,9e-05,13.6957]
[1778236495123,29.22,79945.88,51.8,-0.11359,9e-05,13.69243]
[1778236495741,29.22,79945.88,51.8,-0.11359,9e-05,13.69243]
[1778236496635,29.22,79950.43,51.8,-0.11316,9e-05,13.65688]
[1778236498551,29.22,79972.4,51.8,-0.11115,9e-05,13.48631]
[1778236498845,29.22,79972.34,51.8,-0.11116,9e-05,13.48693]
[1778236504510,29.22,79967.56,51.8,-0.1116,9e-05,13.52455]
[1778236504592,29.22,79967.56,51.8,-0.1116,9e-05,13.52455]
[1778236504651,29.22,79968.11,51.8,-0.11155,9e-05,13.52033]
[1778236506306,29.22,79967.78,51.8,-0.11158,9e-05,13.52296]
[1778236506808,29.22,79967.78,51.8,-0.11158,9e-05,13.52296]
[1778236511992,29.22,79965.46,51.8,-0.1118,9e-05,13.54148]
[1778236517769,29.22,79964.66,51.8,-0.11188,9e-05,13.5481]
[1778236522788,29.22,79964.98,51.8,-0.11185,9e-05,13.54597]
[1778236527876,29.22,79964.22,51.8,-0.11192,9e-05,13.55218]
[1778236533437,29.22,79965.87,51.8,-0.11175,9e-05,13.53574]
[1778236538490,29.22,79967.29,51.8,-0.11162,9e-05,13.52513]
[1778236542426,29.22,79970.95,51.8,-0.11129,9e-05,13.49714]
[1778236542863,29.22,79970.95,51.8,-0.11129,9e-05,13.49714]
[1778236542962,29.22,79973.4,51.8,-0.11107,9e-05,13.47831]
[1778236548424,29.22,79980.61,51.8,-0.11043,9e-05,13.42347]
[1778236553532,29.23,79982.99,51.8,-0.11022,9e-05,13.40599]
[1778236559550,29.23,79982.62,51.8,-0.11027,9e-05,13.40994]
[1778236564571,29.23,79982.27,51.8,-0.11031,9e-05,13.41356]
[1778236569702,29.23,79981.04,51.8,-0.11043,9e-05,13.42401]
[1778236573519,29.23,79981.14,51.8,-0.11043,9e-05,13.42397]
[1778236577254,29.23,79968.08,51.8,-0.11163,9e-05,13.52561]
[1778236578112,29.23,79968.08,51.8,-0.11163,9e-05,13.52561]
[1778236578778,29.23,79968.52,51.8,-0.11159,9e-05,13.52237]
[1778236579117,29.23,79968.52,51.8,-0.11159,9e-05,13.52237]
[1778236579880,29.23,79967.7,51.8,-0.11167,9e-05,13.52879]
[1778236580128,29.23,79967.7,51.8,-0.11167,9e-05,13.52879]
[1778236580308,29.23,79967.7,51.8,-0.11167,9e-05,13.52879]
[1778236580807,29.23,79967.7,51.8,-0.11167,9e-05,13.52879]
[1778236580893,29.23,79968.08,51.8,-0.11163,9e-05,13.52593]
[1778236584154,29.23,79970.49,51.8,-0.11142,9e-05,13.50754]
[1778236584255,29.23,79974.64,51.8,-0.11104,9e-05,13.47541]
[1778236589409,29.23,79979.56,51.8,-0.1106,9e-05,13.43814]
[1778236594958,29.23,79978.57,51.8,-0.11067,9e-05,13.44257]
[1778236597492,29.24,79978.85,51.8,-0.11065,9e-05,13.44087]
[1778236597892,29.24,79978.85,51.8,-0.11065,9e-05,13.44087]
[1778236599736,29.24,79991.06,51.8,-0.10955,9e-05,13.34713]
[1778236605148,29.24,79994.28,51.8,-0.10928,9e-05,13.32382]
[1778236610236,29.24,79996.69,51.8,-0.10908,9e-05,13.30641]
[1778236612285,29.24,80000.62,51.8,-0.10873,9e-05,13.27671]
[1778236612691,29.24,80000.62,51.8,-0.10873,9e-05,13.27671]
[1778236614206,29.24,80013.74,51.8,-0.10756,9e-05,13.17599]
[1778236619821,29.24,80015.14,51.8,-0.10745,9e-05,13.16605]
[1778236624852,29.24,80009.68,51.8,-0.10794,9e-05,13.20875]
[1778236629971,29.25,80006.58,51.8,-0.10824,9e-05,13.23433]
[1778236633687,29.25,80011.8,51.8,-0.10779,9e-05,13.19582]
[1778236633925,29.25,80011.8,51.8,-0.1078,9e-05,13.19625]
[1778236636630,29.25,80018.94,51.8,-0.10716,9e-05,13.14083]
[1778236638630,29.25,80025.93,51.8,-0.10653,9e-05,13.08684]
[1778236638634,29.25,80025.93,51.8,-0.10653,9e-05,13.08684]
[1778236638643,29.25,80025.93,51.8,-0.10653,9e-05,13.08684]
[1778236638828,29.25,80025.93,51.8,-0.10653,9e-05,13.08684]
[1778236639038,29.25,80025.93,51.8,-0.10653,9e-05,13.08684]
[1778236639993,29.25,80026.19,51.8,-0.10651,9e-05,13.0847]
[1778236640662,29.25,80031.26,51.8,-0.10606,9e-05,13.04576]
[1778236644275,29.25,80047.19,51.8,-0.10467,9e-05,12.92402]
[1778236644652,29.25,80047.19,51.8,-0.10467,9e-05,12.92402]
[1778236644985,29.25,80049.15,51.8,-0.1045,9e-05,12.90918]
[1778236650068,29.25,80049.54,51.8,-0.10447,9e-05,12.90653]
[1778236655353,29.25,80049.28,51.8,-0.10447,9e-05,12.90497]
[1778236658333,29.25,80050.4,51.8,-0.10437,9e-05,12.89659]
[1778236663526,29.25,80052.25,51.8,-0.10421,9e-05,12.88277]
[1778236668669,29.25,80053.06,51.8,-0.10415,9e-05,12.87689]
[1778236671960,29.25,80065.69,51.8,-0.10306,9e-05,12.7811]
[1778236677074,29.25,80067.82,51.8,-0.10288,9e-05,12.76579]
[1778236681004,29.25,80069.34,51.8,-0.10276,9e-05,12.75519]
[1778236686072,29.25,80061.32,51.8,-0.10347,9e-05,12.81755]
[1778236686628,29.25,80061.07,51.8,-0.10349,9e-05,12.8196]
[1778236691707,29.26,80062.16,51.8,-0.10341,9e-05,12.81208]
[1778236696627,29.26,80069.76,51.8,-0.10276,9e-05,12.75517]
[1778236701717,29.26,80077.08,51.8,-0.10215,9e-05,12.70121]
[1778236707076,29.26,80076.55,51.8,-0.10222,9e-05,12.7068]
[1778236712156,29.26,80082.97,51.8,-0.10167,9e-05,12.65652]
[1778236717190,29.27,80082.95,51.8,-0.10169,9e-05,12.65858]
[1778236722696,29.27,80074.1,51.8,-0.10246,9e-05,12.72724]
[1778236728232,29.27,80075.05,51.8,-0.1024,9e-05,12.72153]
[1778236733333,29.28,80075.07,51.8,-0.10242,9e-05,12.72323]
[1778236739176,29.28,80064.12,51.8,-0.10337,9e-05,12.80733]
[1778236744861,29.28,80062.27,51.8,-0.10354,9e-05,12.82238]
[1778236746625,29.28,80061.61,51.8,-0.1036,9e-05,12.8277]
[1778236752395,29.28,80061.21,51.8,-0.10364,9e-05,12.83155]
[1778236753827,29.28,80061.86,51.8,-0.10359,9e-05,12.82679]
[1778236756625,29.28,80064.62,51.8,-0.10336,9e-05,12.80637]
[1778236761844,29.28,80064.45,51.8,-0.10339,9e-05,12.80896]
[1778236766625,29.28,80062.72,51.8,-0.10355,9e-05,12.82315]
[1778236768803,29.28,80062.63,51.8,-0.10356,9e-05,12.82425]
[1778236772814,29.29,80062.46,51.8,-0.10356,9e-05,12.82244]
[1778236777873,29.29,80058.12,51.8,-0.10394,9e-05,12.8564]
[1778236783400,29.29,80057.77,51.8,-0.10399,9e-05,12.86016]
[1778236788521,29.29,80057.62,51.8,-0.10401,9e-05,12.86205]
[1778236791682,29.29,80054.21,51.8,-0.10431,9e-05,12.88881]
[1778236797091,29.29,80050.53,51.8,-0.10464,9e-05,12.9174]
[1778236802358,29.29,80051.91,51.8,-0.10452,9e-05,12.90737]
[1778236807651,29.29,80053.15,51.8,-0.10442,9e-05,12.89843]
[1778236813879,29.29,80051.84,51.8,-0.10454,9e-05,12.90908]
[1778236818914,29.3,80047.0,51.8,-0.10497,9e-05,12.94646]
[1778236823949,29.3,80044.77,51.8,-0.10517,9e-05,12.96365]
[1778236828985,29.3,80039.42,51.8,-0.10563,9e-05,13.0044]
[1778236829016,29.3,80039.22,51.8,-0.10565,9e-05,13.00588]
[1778236829808,29.3,80039.22,51.8,-0.10565,9e-05,13.00588]
[1778236832811,29.3,80039.88,51.8,-0.10556,9e-05,12.99671]
[1778236833019,29.3,80039.88,51.8,-0.10556,9e-05,12.99671]
[1778236833051,29.3,80040.03,51.8,-0.10555,9e-05,12.9955]
[1778236835032,29.3,80039.66,51.8,-0.10558,9e-05,12.99828]
[1778236835043,29.3,80038.92,51.8,-0.10565,9e-05,13.00387]
[1778236839076,29.3,80039.84,51.8,-0.10556,9e-05,12.99681]
[1778236839162,29.29,80040.31,51.8,-0.10552,9e-05,12.99313]
[1778236844727,29.29,80045.3,51.8,-0.10509,9e-05,12.95497]
[1778236850135,29.29,80051.47,51.8,-0.10455,9e-05,12.9079]
[1778236856132,29.29,80051.67,51.8,-0.10453,9e-05,12.90647]
[1778236856174,29.29,80051.67,51.8,-0.10453,9e-05,12.90647]
[1778236856621,29.29,80051.76,51.8,-0.10452,9e-05,12.9059]
[1778236862219,29.3,80056.9,51.8,-0.10409,9e-05,12.86747]
[1778236866621,29.3,80056.54,51.8,-0.10412,9e-05,12.87067]
[1778236869096,29.3,80056.68,51.8,-0.10411,9e-05,12.86985]
[1778236874311,29.3,80058.06,51.8,-0.104,9e-05,12.86013]
[1778236876621,29.3,80058.06,51.8,-0.104,9e-05,12.86042]
[1778236876817,29.3,80058.06,51.8,-0.104,9e-05,12.86042]
[1778236882365,29.3,80065.53,51.8,-0.10337,9e-05,12.80494]
[1778236883496,29.3,80065.53,51.8,-0.10337,9e-05,12.80494]
[1778236888293,29.3,80068.28,51.8,-0.10315,9e-05,12.78499]
[1778236891429,29.3,80068.76,51.8,-0.10309,9e-05,12.77864]
[1778236894356,29.3,80063.84,51.8,-0.10352,9e-05,12.81638]
[1778236896483,29.31,80073.94,51.8,-0.10266,9e-05,12.74053]
[1778236901216,29.31,80086.53,51.8,-0.1016,9e-05,12.64649]
[1778236908531,29.31,80087.18,51.8,-0.10158,9e-05,12.6448]
[1778236913582,29.31,80085.45,51.8,-0.10174,9e-05,12.65918]
[1778236918617,29.31,80088.25,51.8,-0.10151,8e-05,12.63836]
[1778236923653,29.31,80088.32,51.8,-0.1015,8e-05,12.63825]
[1778236928591,29.31,80087.7,51.8,-0.10156,8e-05,12.64327]
[1778236933724,29.32,80088.62,51.8,-0.10149,8e-05,12.63677]
[1778236939772,29.32,80086.54,51.8,-0.10167,9e-05,12.65289]
[1778236941410,29.32,80086.54,51.8,-0.10167,9e-05,12.65289]
[1778236946597,29.32,80086.64,51.8,-0.10166,9e-05,12.65242]
[1778236951856,29.32,80086.8,51.8,-0.10163,9e-05,12.64753]
[1778236956891,29.32,80086.34,51.8,-0.10167,9e-05,12.65119]
[1778236962934,29.32,80089.47,51.8,-0.10141,8e-05,12.62791]
[1778236968106,29.32,80088.31,51.8,-0.10151,8e-05,12.63697]
[1778236974011,29.32,80072.13,51.8,-0.10291,9e-05,12.7613]
[1778236976764,29.32,80072.3,51.8,-0.1029,9e-05,12.76043]
[1778236981111,29.32,80076.38,51.8,-0.10256,9e-05,12.73032]
[1778236987102,29.33,80084.52,51.8,-0.10189,9e-05,12.67078]
[1778236992138,29.33,80084.45,51.8,-0.10191,9e-05,12.67305]
[1778236997173,29.33,80086.3,51.8,-0.10178,9e-05,12.66095]
[1778237002208,29.33,80086.07,51.8,-0.10182,9e-05,12.6646]
[1778237007243,29.34,80084.68,51.8,-0.10195,9e-05,12.67694]
[1778237010208,29.34,80087.42,51.8,-0.10173,9e-05,12.65707]
[1778237015414,29.34,80093.35,51.8,-0.10123,8e-05,12.61068]
[1778237016340,29.34,80093.69,51.8,-0.1012,8e-05,12.60863]
[1778237016492,29.34,80093.69,51.8,-0.1012,8e-05,12.60863]
[1778237016564,29.34,80098.07,51.8,-0.10083,8e-05,12.57581]
[1778237016738,29.34,80098.07,51.8,-0.10083,8e-05,12.57581]
[1778237016939,29.34,80098.07,51.8,-0.10083,8e-05,12.57581]
[1778237017053,29.34,80098.07,51.8,-0.10083,8e-05,12.57581]
[1778237017108,29.34,80098.07,51.8,-0.10083,8e-05,12.57581]
[1778237017694,29.34,80109.73,51.8,-0.09985,8e-05,12.48793]
[1778237018322,29.34,80112.93,51.8,-0.09958,8e-05,12.46381]
[1778237023361,29.34,80119.12,51.8,-0.09906,8e-05,12.41718]
[1778237023462,29.34,80119.36,51.8,-0.09904,8e-05,12.41537]
[1778237023688,29.34,80119.36,51.8,-0.09904,8e-05,12.41537]
[1778237024049,29.34,80119.36,51.8,-0.09904,8e-05,12.41537]
[1778237024094,29.34,80119.36,51.8,-0.09904,8e-05,12.41537]
[1778237024383,29.34,80119.36,51.8,-0.09904,8e-05,12.41537]
[1778237024493,29.34,80119.36,51.8,-0.09904,8e-05,12.41537]
[1778237024502,29.34,80134.33,51.8,-0.0978,8e-05,12.30346]
[1778237024533,29.34,80134.33,51.8,-0.0978,8e-05,12.30346]
[1778237024552,29.34,80134.33,51.8,-0.0978,8e-05,12.30346]
[1778237024863,29.34,80134.33,51.8,-0.0978,8e-05,12.30346]
[1778237025371,29.34,80149.75,51.8,-0.09653,8e-05,12.18858]
[1778237026616,29.34,80153.2,51.8,-0.09625,8e-05,12.16309]
[1778237026977,29.34,80153.2,51.8,-0.09625,8e-05,12.16309]
[1778237027619,29.34,80150.0,51.8,-0.09652,8e-05,12.18719]
[1778237031852,29.34,80143.93,51.8,-0.09703,8e-05,12.23369]
[1778237032139,29.34,80143.93,51.9,-0.09703,8e-05,12.23369]
[1778237032142,29.34,80143.93,51.9,-0.09703,8e-05,12.23369]
[1778237032226,29.34,80143.93,51.9,-0.09703,8e-05,12.23369]
[1778237032423,29.34,80141.56,51.9,-0.09722,8e-05,12.25159]
[1778237033587,29.35,80134.99,51.9,-0.09777,8e-05,12.30132]
[1778237034094,29.35,80134.99,51.9,-0.09777,8e-05,12.30132]
[1778237034214,29.35,80134.99,51.9,-0.09777,8e-05,12.30132]
[1778237034435,29.35,80132.74,51.9,-0.09797,8e-05,12.31884]
[1778237037869,29.35,80127.59,51.9,-0.09843,8e-05,12.36034]
[1778237037873,29.35,80127.59,51.9,-0.09843,8e-05,12.36034]
[1778237038463,29.35,80131.65,51.9,-0.0981,8e-05,12.33096]
[1778237043498,29.36,80132.21,51.9,-0.09809,8e-05,12.33015]
[1778237048535,29.36,80135.42,51.9,-0.09786,8e-05,12.30898]
[1778237051302,29.36,80135.22,51.9,-0.09788,8e-05,12.31101]
[1778237051327,29.36,80135.22,51.9,-0.09788,8e-05,12.31101]
[1778237051379,29.36,80133.42,51.9,-0.09803,8e-05,12.32496]
[1778237053032,29.36,80136.57,51.9,-0.09777,8e-05,12.30151]
[1778237055851,29.36,80150.82,51.9,-0.09661,8e-05,12.19587]
[1778237061685,29.37,80153.52,51.9,-0.09641,8e-05,12.17749]
[1778237063545,29.37,80152.99,51.9,-0.09645,8e-05,12.18172]
[1778237069807,29.37,80158.04,51.9,-0.09606,8e-05,12.14639]
[1778237078701,29.37,80159.87,51.9,-0.09592,8e-05,12.13225]
[1778237078994,29.37,80159.87,51.9,-0.09592,8e-05,12.13225]
[1778237085272,29.38,80158.77,51.9,-0.09604,8e-05,12.14271]
[1778237090130,29.38,80149.19,51.9,-0.09684,8e-05,12.21558]
[1778237090642,29.38,80148.57,51.9,-0.09689,8e-05,12.22047]
[1778237090661,29.38,80148.57,51.9,-0.09689,8e-05,12.22047]
[1778237091112,29.38,80148.57,51.9,-0.09689,8e-05,12.22047]
[1778237091274,29.38,80140.33,51.9,-0.09757,8e-05,12.28204]
[1778237092164,29.38,80140.33,51.9,-0.09757,8e-05,12.28204]
[1778237094203,29.38,80136.44,51.9,-0.09791,8e-05,12.31261]
[1778237094240,29.38,80138.9,51.9,-0.09771,8e-05,12.29485]
[1778237094754,29.38,80138.9,51.9,-0.09771,8e-05,12.29485]
[1778237097527,29.38,80143.94,51.9,-0.0973,8e-05,12.25763]
[1778237102175,29.39,80152.48,51.9,-0.09661,8e-05,12.19526]
[1778237107852,29.39,80160.28,51.9,-0.096,8e-05,12.13938]
[1778237112984,29.39,80162.37,51.9,-0.09586,8e-05,12.12627]
[1778237115808,29.39,80162.22,51.9,-0.09588,8e-05,12.12819]
[1778237115972,29.39,80162.22,51.9,-0.09588,8e-05,12.12819]
[1778237119038,29.4,80166.25,51.9,-0.09556,8e-05,12.0996]
[1778237124065,29.4,80171.89,51.9,-0.09514,8e-05,12.06102]
[1778237124637,29.4,80171.89,51.9,-0.09514,8e-05,12.06102]
[1778237127716,29.4,80167.36,51.9,-0.09552,8e-05,12.09612]
[1778237129066,29.4,80162.54,51.9,-0.09592,8e-05,12.13229]
[1778237129103,29.4,80162.54,51.9,-0.09592,8e-05,12.13229]
[1778237130812,29.4,80159.4,51.9,-0.09618,8e-05,12.15643]
[1778237131586,29.4,80159.4,51.9,-0.09618,8e-05,12.15643]
[1778237132157,29.4,80159.17,51.9,-0.09618,8e-05,12.15464]
[1778237133084,29.41,80158.21,51.9,-0.09626,8e-05,12.16216]
[1778237133569,29.41,80158.21,51.9,-0.09626,8e-05,12.16216]
[1778237133130,29.41,80148.57,51.9,-0.09706,8e-05,12.23408]
[1778237134320,29.41,80148.57,51.9,-0.09706,8e-05,12.23408]
[1778237134677,29.41,80140.37,51.9,-0.09774,8e-05,12.29642]
[1778237134726,29.41,80140.37,51.9,-0.09774,8e-05,12.29642]
[1778237135907,29.41,80140.18,51.9,-0.09776,8e-05,12.29784]
[1778237137391,29.41,80139.11,51.9,-0.09786,8e-05,12.30674]
[1778237137402,29.41,80139.11,51.9,-0.09787,8e-05,12.30766]
[1778237137738,29.41,80139.11,51.9,-0.09787,8e-05,12.30766]
[1778237142858,29.41,80138.25,51.9,-0.09797,8e-05,12.31653]
[1778237143611,29.42,80136.71,51.9,-0.09811,8e-05,12.32941]
[1778237149242,29.42,80133.83,51.9,-0.09839,8e-05,12.35524]
[1778237150201,29.42,80133.83,51.9,-0.09839,8e-05,12.35524]
[1778237151897,29.43,80131.57,51.9,-0.0986,8e-05,12.37376]
[1778237153973,29.43,80129.7,51.9,-0.09877,8e-05,12.38931]
[1778237160319,29.43,80128.38,51.9,-0.09891,8e-05,12.40227]
[1778237164358,29.43,80128.34,51.9,-0.09892,8e-05,12.40293]
[1778237170833,29.44,80128.23,51.9,-0.09897,8e-05,12.40768]
[1778237176431,29.45,80129.18,51.9,-0.09895,8e-05,12.40608]
[1778237178566,29.45,80129.53,51.9,-0.09893,8e-05,12.40414]
[1778237178584,29.45,80129.53,51.9,-0.09893,8e-05,12.40414]
[1778237178651,29.45,80129.53,51.9,-0.09893,8e-05,12.40414]
[1778237178644,29.45,80129.28,51.9,-0.09896,8e-05,12.40668]
[1778237179526,29.45,80129.28,51.9,-0.09896,8e-05,12.40668]
[1778237180893,29.45,80144.01,51.9,-0.09775,8e-05,12.29797]
[1778237186501,29.45,80148.68,51.9,-0.09739,8e-05,12.26538]
[1778237191536,29.46,80148.79,51.9,-0.09738,8e-05,12.26292]
[1778237195871,29.46,80147.21,51.9,-0.09753,8e-05,12.276]
[1778237201606,29.46,80143.1,51.9,-0.0979,8e-05,12.30963]
[1778237202102,29.46,80143.1,51.9,-0.0979,8e-05,12.30963]
[1778237202613,29.46,80140.69,51.9,-0.0981,8e-05,12.32798]
[1778237207123,29.47,80140.03,51.9,-0.09819,8e-05,12.33613]
[1778237207649,29.47,80137.55,51.9,-0.0984,8e-05,12.35536]
[1778237207833,29.47,80137.55,51.9,-0.0984,8e-05,12.35536]
[1778237207839,29.47,80137.55,51.9,-0.0984,8e-05,12.35536]
[1778237208105,29.47,80137.55,51.9,-0.0984,8e-05,12.35536]
[1778237208656,29.47,80137.34,51.9,-0.09843,8e-05,12.35724]
[1778237213692,29.48,80137.63,51.9,-0.09845,8e-05,12.35939]
[1778237218044,29.48,80137.1,51.9,-0.09852,8e-05,12.36546]
[1778237222526,29.48,80136.07,51.9,-0.09862,8e-05,12.37476]
[1778237224240,29.48,80133.87,51.9,-0.09881,8e-05,12.39172]
[1778237229804,29.49,80130.65,51.9,-0.09912,8e-05,12.41986]
[1778237234839,29.49,80130.09,51.9,-0.0992,8e-05,12.42691]
[1778237239874,29.5,80130.11,51.9,-0.09923,8e-05,12.42953]
[1778237244910,29.5,80131.64,51.9,-0.09913,8e-05,12.4209]
[1778237247777,29.5,80130.54,51.9,-0.09923,8e-05,12.43023]
[1778237252560,29.51,80147.34,51.9,-0.09787,8e-05,12.30795]
[1778237257634,29.51,80148.3,51.9,-0.09781,8e-05,12.30074]
[1778237262215,29.52,80148.89,51.9,-0.0978,8e-05,12.30038]
[1778237262315,29.52,80149.12,51.9,-0.09779,8e-05,12.29948]
[1778237269082,29.52,80146.9,51.9,-0.098,8e-05,12.31844]
[1778237275124,29.53,80147.21,51.9,-0.098,8e-05,12.31834]
[1778237280159,29.53,80146.93,51.9,-0.09805,8e-05,12.32231]
[1778237281087,29.53,80146.93,51.9,-0.09805,8e-05,12.32231]
[1778237281100,29.53,80146.93,51.9,-0.09805,8e-05,12.32231]
[1778237281278,29.53,80146.93,51.9,-0.09805,8e-05,12.32231]
[1778237281337,29.53,80146.93,51.9,-0.09805,8e-05,12.32269]
[1778237282987,29.53,80146.93,51.9,-0.09805,8e-05,12.32269]
[1778237283106,29.53,80146.93,51.9,-0.09805,8e-05,12.32269]
[1778237283180,29.53,80145.49,51.9,-0.09818,8e-05,12.33422]
[1778237285983,29.53,80133.96,51.9,-0.09915,8e-05,12.42152]
[1778237286121,29.53,80133.96,51.9,-0.09915,8e-05,12.42152]
[1778237286306,29.53,80133.91,51.9,-0.09916,8e-05,12.42263]
[1778237292248,29.54,80133.34,51.9,-0.09925,8e-05,12.43105]
[1778237293751,29.54,80133.34,51.9,-0.09925,8e-05,12.43105]
[1778237299297,29.55,80127.5,51.9,-0.09979,8e-05,12.47894]
[1778237304332,29.55,80126.38,51.9,-0.09991,8e-05,12.49013]
[1778237309367,29.55,80125.48,51.9,-0.10001,8e-05,12.49944]
[1778237314403,29.56,80126.08,51.9,-0.09997,8e-05,12.4936]
[1778237314856,29.56,80126.08,51.9,-0.09997,8e-05,12.4936]
[1778237314909,29.56,80126.08,51.9,-0.09997,8e-05,12.4936]
[1778237316435,29.56,80130.65,51.9,-0.09959,8e-05,12.46009]
[1778237316512,29.56,80130.65,51.9,-0.09959,8e-05,12.46009]
[1778237316690,29.56,80130.65,51.9,-0.09959,8e-05,12.46009]
[1778237316719,29.56,80137.61,51.9,-0.09902,8e-05,12.40891]
[1778237321608,29.56,80141.16,51.9,-0.09876,8e-05,12.38548]
[1778237321707,29.56,80145.83,51.9,-0.09838,8e-05,12.3516]
[1778237328501,29.57,80146.81,51.9,-0.09836,8e-05,12.34999]
[1778237333536,29.58,80147.13,51.9,-0.09838,8e-05,12.35178]
[1778237338571,29.59,80146.5,51.9,-0.09848,8e-05,12.36061]
[1778237343606,29.59,80135.05,51.9,-0.09947,8e-05,12.44967]
[1778237348148,29.6,80133.95,51.9,-0.09959,8e-05,12.46065]
[1778237349817,29.6,80132.92,51.9,-0.09969,8e-05,12.46901]
[1778237356098,29.6,80134.36,51.9,-0.09962,8e-05,12.46318]
[1778237364753,29.61,80134.68,51.9,-0.09966,8e-05,12.46721]
[1778237369788,29.62,80145.21,51.9,-0.09883,8e-05,12.39288]
[1778237374823,29.63,80145.6,51.9,-0.09883,8e-05,12.39106]
[1778237379863,29.63,80149.31,51.9,-0.09857,8e-05,12.36784]
[1778237384898,29.64,80140.63,51.9,-0.09933,8e-05,12.43624]
[1778237390474,29.64,80140.41,51.9,-0.09937,8e-05,12.44013]
[1778237395975,29.65,80151.82,51.9,-0.0985,8e-05,12.36167]
[1778237401010,29.66,80156.06,51.9,-0.0982,8e-05,12.33463]
[1778237405529,29.66,80155.71,51.9,-0.09825,8e-05,12.33984]
[1778237405900,29.66,80155.71,51.9,-0.09825,8e-05,12.33984]
[1778237405933,29.66,80155.71,51.9,-0.09825,8e-05,12.33984]
[1778237406067,29.66,80155.84,51.9,-0.09825,8e-05,12.33975]
[1778237406426,29.66,80155.84,51.9,-0.09825,8e-05,12.33975]
[1778237406619,29.66,80174.7,51.9,-0.09672,8e-05,12.20157]
[1778237407095,29.66,80174.7,51.9,-0.09672,8e-05,12.20157]
[1778237407364,29.66,80187.12,51.9,-0.09573,8e-05,12.11097]
[1778237408664,29.66,80187.12,51.9,-0.09573,8e-05,12.11097]
[1778237408723,29.67,80188.74,51.9,-0.09561,8e-05,12.1003]
[1778237410154,29.67,80188.86,51.9,-0.09561,8e-05,12.10019]
[1778237411034,29.67,80189.61,51.9,-0.09556,8e-05,12.09546]
[1778237412214,29.67,80191.22,51.9,-0.09543,8e-05,12.08406]
[1778237416359,29.67,80192.03,51.9,-0.0954,8e-05,12.08082]
[1778237416364,29.67,80192.93,51.9,-0.09533,8e-05,12.07501]
[1778237419131,29.68,80192.23,51.9,-0.09542,8e-05,12.08262]
[1778237419727,29.68,80192.23,51.9,-0.09542,8e-05,12.08262]
[1778237421358,29.68,80192.62,51.9,-0.09541,8e-05,12.08224]
[1778237421402,29.68,80192.62,51.9,-0.09541,8e-05,12.08224]
[1778237427193,29.69,80194.12,51.9,-0.09538,8e-05,12.07985]
[1778237432625,29.7,80194.2,51.9,-0.09542,8e-05,12.08295]
[1778237432720,29.7,80194.2,51.9,-0.09542,8e-05,12.08295]
[1778237432831,29.7,80194.2,51.9,-0.09542,8e-05,12.08295]
[1778237433120,29.7,80194.19,51.9,-0.09542,8e-05,12.08156]
[1778237433668,29.7,80194.19,51.9,-0.09542,8e-05,12.08156]
[1778237434209,29.7,80200.22,51.9,-0.09495,8e-05,12.03869]
[1778237434311,29.7,80200.22,51.9,-0.09495,8e-05,12.03869]
[1778237434480,29.72,80205.64,51.9,-0.09465,8e-05,12.01182]
[1778237435028,29.72,80205.64,51.9,-0.09465,8e-05,12.01182]
[1778237436772,29.74,80206.24,51.9,-0.09475,8e-05,12.02092]
[1778237439478,29.8,80210.39,51.9,-0.09484,8e-05,12.02985]
[1778237439884,29.8,80210.39,51.9,-0.09484,8e-05,12.02985]
[1778237440225,29.82,80213.02,51.9,-0.09477,8e-05,12.02368]
[1778237440348,29.82,80213.02,51.9,-0.09477,8e-05,12.02368]
[1778237440411,29.82,80217.37,51.9,-0.09444,8e-05,11.99338]
[1778237441174,29.82,80217.37,51.9,-0.09444,8e-05,11.99338]
[1778237441297,29.82,80222.04,51.9,-0.09408,8e-05,11.96042]
[1778237443285,29.82,80229.79,51.9,-0.09347,8e-05,11.90478]
[1778237443485,29.82,80229.79,51.9,-0.09347,8e-05,11.90478]
[1778237443536,29.82,80229.79,51.9,-0.09347,8e-05,11.90478]
[1778237443548,29.82,80229.79,51.9,-0.09347,8e-05,11.90478]
[1778237443549,29.82,80229.79,51.9,-0.09347,8e-05,11.90478]
[1778237443557,29.82,80229.79,51.9,-0.09347,8e-05,11.90478]
[1778237443875,29.82,80230.26,51.9,-0.09344,8e-05,11.90201]
[1778237445291,29.85,80226.29,51.9,-0.09391,8e-05,11.94575]
[1778237450360,29.9,80221.78,51.9,-0.09463,8e-05,12.01189]
[1778237455394,29.91,80221.69,51.9,-0.0947,8e-05,12.01918]
[1778237457686,29.91,80222.98,51.9,-0.09462,8e-05,12.01114]
[1778237457708,29.91,80222.98,51.9,-0.09462,8e-05,12.01114]
[1778237457722,29.91,80225.32,51.9,-0.09445,8e-05,11.99552]
[1778237463450,29.92,80223.01,51.9,-0.09469,8e-05,12.01802]
[1778237468485,29.92,80222.5,51.9,-0.09478,8e-05,12.02622]
[1778237473520,29.93,80222.29,51.9,-0.09484,8e-05,12.03223]
[1778237478557,29.94,80222.19,51.9,-0.0949,8e-05,12.03743]
[1778237480114,29.94,80222.5,51.9,-0.09488,8e-05,12.03607]
[1778237480300,29.94,80222.5,51.9,-0.09488,8e-05,12.03607]
[1778237480307,29.94,80222.5,51.9,-0.09488,8e-05,12.03607]
[1778237480571,29.94,80209.28,51.9,-0.09594,8e-05,12.13291]
[1778237482829,29.96,80197.01,51.9,-0.09706,8e-05,12.23467]
[1778237485375,29.96,80198.13,51.9,-0.09699,8e-05,12.22845]
[1778237489807,29.97,80206.35,51.9,-0.09638,8e-05,12.17267]
[1778237489887,29.97,80206.35,51.9,-0.09638,8e-05,12.17267]
[1778237492520,29.97,80206.91,51.9,-0.09634,8e-05,12.16783]
[1778237495647,29.98,80211.39,51.9,-0.09602,8e-05,12.1384]
[1778237501721,29.99,80210.68,51.9,-0.09615,8e-05,12.15093]
[1778237506111,29.99,80209.27,51.9,-0.09631,8e-05,12.16531]
[1778237508291,30.0,80206.35,51.9,-0.09656,8e-05,12.18856]
[1778237513804,30.01,80203.36,51.9,-0.09687,8e-05,12.21604]
[1778237518841,30.01,80203.08,51.9,-0.09694,8e-05,12.22283]
[1778237519641,30.01,80203.08,51.9,-0.09694,8e-05,12.22283]
[1778237524883,30.02,80205.24,51.9,-0.09683,8e-05,12.21273]
[1778237529009,30.03,80209.39,51.9,-0.09653,8e-05,12.18547]
[1778237529013,30.03,80209.39,51.9,-0.09653,8e-05,12.18547]
[1778237529017,30.03,80208.98,51.9,-0.09657,8e-05,12.18945]
[1778237530084,30.03,80210.94,51.9,-0.09642,8e-05,12.17623]
[1778237530925,30.03,80212.65,51.9,-0.09629,8e-05,12.16442]
[1778237531246,30.03,80212.65,51.9,-0.09629,8e-05,12.16442]
[1778237531519,30.03,80212.65,51.9,-0.09629,8e-05,12.16442]
[1778237532101,30.03,80204.41,51.9,-0.09696,8e-05,12.2253]
[1778237532941,30.03,80204.41,51.9,-0.09696,8e-05,12.2253]
[1778237535810,30.04,80196.32,51.9,-0.09765,8e-05,12.28704]
[1778237535960,30.04,80198.54,51.9,-0.09748,8e-05,12.27174]
[1778237540995,30.04,80208.3,51.9,-0.09674,8e-05,12.20522]
[1778237541360,30.04,80208.3,51.9,-0.09674,8e-05,12.20522]
[1778237545645,30.05,80208.51,51.9,-0.09678,8e-05,12.20863]
[1778237545752,30.05,80208.51,51.9,-0.09678,8e-05,12.20863]
[1778237546032,30.05,80204.83,51.9,-0.09708,8e-05,12.23636]
[1778237551067,30.06,80202.74,51.9,-0.09728,8e-05,12.25238]
[1778237552781,30.06,80202.74,51.9,-0.09728,8e-05,12.25238]
[1778237554510,30.06,80198.45,51.9,-0.09764,8e-05,12.28544]
[1778237555239,30.06,80194.11,51.9,-0.098,8e-05,12.31792]
[1778237556164,30.06,80195.65,51.9,-0.09788,8e-05,12.30753]
[1778237556308,30.06,80195.65,51.9,-0.09788,8e-05,12.30753]
[1778237556881,30.07,80199.14,51.9,-0.09761,8e-05,12.28298]
[1778237562144,30.07,80204.05,51.9,-0.09727,8e-05,12.25238]
[1778237564639,30.07,80204.71,51.9,-0.09723,8e-05,12.24845]
[1778237565092,30.08,80206.73,51.9,-0.09708,8e-05,12.23466]
[1778237570200,30.08,80212.46,51.9,-0.09668,8e-05,12.19869]
[1778237571215,30.08,80212.46,51.9,-0.09668,8e-05,12.19869]
[1778237573257,30.09,80213.96,51.9,-0.09658,8e-05,12.18976]
[1778237580270,30.1,80212.91,51.9,-0.09675,8e-05,12.20543]
[1778237585306,30.11,80209.51,51.9,-0.09707,8e-05,12.23478]
[1778237590341,30.11,80200.91,51.9,-0.09781,8e-05,12.30138]
[1778237594369,30.12,80213.14,51.9,-0.09687,8e-05,12.21603]
[1778237599404,30.12,80213.57,51.9,-0.09688,8e-05,12.21755]
[1778237604439,30.13,80212.96,51.9,-0.09698,8e-05,12.22662]
[1778237609474,30.14,80212.96,51.9,-0.09703,8e-05,12.23129]
[1778237614509,30.14,80211.87,51.9,-0.09714,8e-05,12.23987]
[1778237619544,30.15,80203.08,51.9,-0.09789,8e-05,12.30792]
[1778237624579,30.16,80205.6,51.9,-0.09773,8e-05,12.29351]
[1778237629614,30.16,80194.85,51.9,-0.09864,8e-05,12.37517]
[1778237634649,30.17,80198.23,51.9,-0.0984,8e-05,12.35388]
[1778237639684,30.17,80195.13,51.9,-0.09869,8e-05,12.3798]
[1778237644722,30.18,80205.82,51.9,-0.09786,8e-05,12.30549]
[1778237649757,30.18,80206.04,51.9,-0.09788,8e-05,12.30759]
[1778237654792,30.19,80200.96,51.9,-0.09833,8e-05,12.34788]
[1778237659898,30.19,80198.28,51.9,-0.09857,8e-05,12.36923]
[1778237665869,30.2,80206.31,51.9,-0.09797,8e-05,12.31568]
[1778237670906,30.2,80208.0,51.9,-0.09787,8e-05,12.30686]
[1778237672225,30.2,80213.17,51.9,-0.09744,8e-05,12.26619]
[1778237673522,30.21,80207.51,51.9,-0.0979,8e-05,12.30792]
[1778237673726,30.21,80207.51,51.9,-0.0979,8e-05,12.30792]
[1778237673810,30.21,80207.51,51.9,-0.0979,8e-05,12.30792]
[1778237673816,30.21,80207.51,51.9,-0.0979,8e-05,12.30792]
[1778237673927,30.21,80200.64,51.9,-0.09846,8e-05,12.35842]
[1778237677810,30.21,80199.66,51.9,-0.09856,8e-05,12.36746]
[1778237678055,30.21,80199.66,51.9,-0.09856,8e-05,12.36746]
[1778237679310,30.21,80196.43,51.9,-0.09884,8e-05,12.39219]
[1778237685007,30.22,80196.98,51.9,-0.09883,8e-05,12.39147]
[1778237690039,30.22,80197.46,51.9,-0.09882,8e-05,12.39094]
[1778237690274,30.22,80197.46,51.9,-0.09882,8e-05,12.39094]
[1778237690368,30.22,80197.46,51.9,-0.09882,8e-05,12.39094]
[1778237692322,30.22,80198.54,51.9,-0.09875,8e-05,12.38428]
[1778237697080,30.23,80200.05,51.9,-0.09865,8e-05,12.37572]
[1778237697233,30.23,80199.94,51.9,-0.09867,8e-05,12.37772]
[1778237697964,30.23,80199.94,51.9,-0.09867,8e-05,12.37772]
[1778237700273,30.23,80206.26,51.9,-0.09818,8e-05,12.3331]
[1778237706151,30.24,80213.38,51.9,-0.09765,8e-05,12.28564]
[1778237710179,30.24,80200.84,51.9,-0.09869,8e-05,12.37925]
[1778237713277,30.24,80199.95,51.9,-0.09878,8e-05,12.38747]
[1778237713380,30.24,80199.95,51.9,-0.09878,8e-05,12.38747]
[1778237717944,30.25,80194.66,51.9,-0.09923,8e-05,12.42795]
[1778237717978,30.25,80194.66,51.9,-0.09923,8e-05,12.42795]
[1778237718200,30.25,80194.66,51.9,-0.09923,8e-05,12.42795]
[1778237718007,30.25,80194.87,51.9,-0.09922,8e-05,12.42692]
[1778237718261,30.25,80194.87,51.9,-0.09922,8e-05,12.42692]
[1778237718614,30.25,80194.87,51.9,-0.09922,8e-05,12.42692]
[1778237718726,30.25,80194.87,51.9,-0.09922,8e-05,12.42692]
[1778237719054,30.25,80194.87,51.9,-0.09922,8e-05,12.42692]
[1778237719148,30.26,80183.47,51.9,-0.10025,8e-05,12.51899]
[1778237719276,30.26,80183.47,51.9,-0.10025,8e-05,12.51899]
[1778237719607,30.26,80183.47,51.9,-0.10025,8e-05,12.51899]
[1778237719866,30.28,80167.42,51.9,-0.10169,8e-05,12.64764]
[1778237720581,30.28,80167.42,51.9,-0.10169,8e-05,12.64764]
[1778237720663,30.28,80167.42,51.9,-0.10169,8e-05,12.64764]
[1778237720808,30.28,80167.42,51.9,-0.10169,8e-05,12.64764]
[1778237721524,30.28,80164.4,51.9,-0.10195,8e-05,12.67069]
[1778237722644,30.29,80173.24,51.9,-0.10132,8e-05,12.61547]
[1778237722730,30.29,80187.68,51.9,-0.10015,8e-05,12.51132]
[1778237723573,30.29,80187.68,51.9,-0.10015,8e-05,12.51132]
[1778237723603,30.29,80187.68,51.9,-0.10015,8e-05,12.51132]
[1778237723633,30.29,80187.68,51.9,-0.10015,8e-05,12.51132]
[1778237723751,30.29,80187.68,51.9,-0.10015,8e-05,12.51132]
[1778237723809,30.29,80187.68,51.9,-0.10015,8e-05,12.51132]
[1778237724192,30.29,80187.68,51.9,-0.10015,8e-05,12.51132]
[1778237724233,30.3,80191.9,51.9,-0.09982,8e-05,12.48183]
[1778237724538,30.3,80191.9,51.9,-0.09982,8e-05,12.48183]
[1778237725381,30.3,80195.87,51.9,-0.09951,8e-05,12.45341]
[1778237726600,30.3,80201.02,51.9,-0.09909,8e-05,12.41649]
[1778237730009,30.3,80198.2,51.9,-0.09934,8e-05,12.43834]
[1778237730194,30.3,80198.2,51.9,-0.09934,8e-05,12.43834]
[1778237733484,30.3,80202.97,51.9,-0.09894,8e-05,12.40162]
[1778237733556,30.3,80202.97,51.9,-0.09894,8e-05,12.40162]
[1778237733559,30.3,80202.97,51.9,-0.09894,8e-05,12.40162]
[1778237734047,30.3,80202.97,51.9,-0.09894,8e-05,12.40162]
[1778237734107,30.3,80201.27,51.9,-0.09909,8e-05,12.41442]
[1778237734746,30.3,80201.27,51.9,-0.09909,8e-05,12.41442]
[1778237736600,30.33,80187.34,51.9,-0.10044,8e-05,12.53567]
[1778237739383,30.34,80201.44,51.9,-0.09933,8e-05,12.43667]
[1778237742966,30.36,80202.66,51.9,-0.09941,8e-05,12.44421]
[1778237743060,30.36,80202.66,51.9,-0.09942,8e-05,12.44502]
[1778237743771,30.36,80202.66,51.9,-0.09942,8e-05,12.44502]
[1778237744233,30.36,80202.61,51.9,-0.09943,8e-05,12.44575]
[1778237744346,30.36,80202.61,51.9,-0.09943,8e-05,12.44575]
[1778237744630,30.36,80202.61,51.9,-0.09943,8e-05,12.44575]
[1778237744723,30.37,80202.3,51.9,-0.09946,8e-05,12.44879]
[1778237745699,30.37,80202.3,51.9,-0.09946,8e-05,12.44879]
[1778237745781,30.37,80202.86,51.9,-0.09942,8e-05,12.4451]
[1778237751467,30.37,80202.03,51.9,-0.09954,8e-05,12.45575]
[1778237756587,30.38,80199.82,51.9,-0.09975,8e-05,12.47471]
[1778237762546,30.39,80199.72,51.9,-0.09981,8e-05,12.4804]
[1778237767583,30.39,80195.73,51.9,-0.10017,8e-05,12.5126]
[1778237772632,30.4,80196.29,51.9,-0.10016,8e-05,12.51176]
[1778237777667,30.4,80196.29,51.9,-0.1002,8e-05,12.51497]
[1778237783243,30.4,80200.79,51.9,-0.09986,8e-05,12.48492]
[1778237784326,30.41,80205.3,51.9,-0.09951,8e-05,12.45367]
[1778237784716,30.41,80208.5,51.9,-0.09926,8e-05,12.43126]
[1778237786364,30.41,80209.8,51.9,-0.09916,8e-05,12.4222]
[1778237786730,30.41,80211.09,51.9,-0.09906,8e-05,12.41322]
[1778237791765,30.41,80211.72,51.9,-0.09902,8e-05,12.40866]
[1778237794647,30.43,80211.96,51.9,-0.0991,8e-05,12.41551]
[1778237794696,30.43,80211.96,51.9,-0.0991,8e-05,12.41551]
[1778237795048,30.43,80211.96,51.9,-0.0991,8e-05,12.41551]
[1778237796509,30.44,80212.49,51.9,-0.09915,8e-05,12.42083]
[1778237796806,30.44,80222.02,51.9,-0.09839,8e-05,12.35214]
[1778237801841,30.44,80223.24,51.9,-0.09832,8e-05,12.34575]
[1778237806876,30.45,80221.41,51.9,-0.09849,8e-05,12.36128]
[1778237808082,30.45,80221.41,51.9,-0.09849,8e-05,12.36128]
[1778237813925,30.45,80216.21,51.9,-0.09894,8e-05,12.40166]
[1778237818960,30.46,80225.19,51.9,-0.09825,8e-05,12.33935]
[1778237820033,30.46,80225.19,51.9,-0.09825,8e-05,12.33935]
[1778237826215,30.46,80229.17,51.9,-0.09796,8e-05,12.31403]
[1778237830527,30.47,80229.11,51.9,-0.098,8e-05,12.3173]
[1778237830786,30.47,80229.11,51.9,-0.098,8e-05,12.3173]
[1778237830790,30.47,80229.11,51.9,-0.098,8e-05,12.3173]
[1778237831003,30.47,80229.11,51.9,-0.098,8e-05,12.3173]
[1778237831039,30.47,80229.11,51.9,-0.098,8e-05,12.3173]
[1778237831084,30.47,80229.11,51.9,-0.098,8e-05,12.3173]
[1778237831296,30.47,80229.11,51.9,-0.098,8e-05,12.3173]
[1778237831283,30.47,80241.34,51.9,-0.09703,8e-05,12.23011]
[1778237831354,30.47,80241.34,51.9,-0.09703,8e-05,12.23011]
[1778237831398,30.47,80241.34,51.9,-0.09703,8e-05,12.23011]
[1778237831656,30.47,80241.34,51.9,-0.09703,8e-05,12.23011]
[1778237831683,30.47,80241.34,51.9,-0.09703,8e-05,12.23011]
[1778237831919,30.47,80241.34,51.9,-0.09703,8e-05,12.23011]
[1778237832168,30.47,80241.34,51.9,-0.09703,8e-05,12.23011]
[1778237832271,30.47,80241.34,51.9,-0.09703,8e-05,12.23011]
[1778237832394,30.47,80240.17,51.9,-0.09714,8e-05,12.2392]
[1778237833063,30.47,80222.4,51.9,-0.09856,8e-05,12.36753]
[1778237834070,30.47,80209.85,51.9,-0.09957,8e-05,12.45848]
[1778237834776,30.47,80209.85,51.9,-0.09957,8e-05,12.45848]
[1778237835077,30.47,80207.33,51.9,-0.09978,8e-05,12.47704]
[1778237835577,30.47,80207.33,51.9,-0.09978,8e-05,12.47704]
[1778237836084,30.47,80206.73,51.9,-0.09983,8e-05,12.48214]
[1778237836484,30.47,80206.73,51.9,-0.09983,8e-05,12.48214]
[1778237837091,30.47,80205.29,51.9,-0.09995,8e-05,12.49288]
[1778237841000,30.47,80206.08,51.9,-0.09992,8e-05,12.48945]
[1778237841119,30.48,80203.59,51.9,-0.10013,8e-05,12.5082]
[1778237841842,30.48,80203.59,51.9,-0.10013,8e-05,12.5082]
[1778237842200,30.48,80203.59,51.9,-0.10013,8e-05,12.5082]
[1778237842679,30.48,80203.81,51.9,-0.10011,8e-05,12.50691]
[1778237843072,30.48,80203.81,51.9,-0.10011,8e-05,12.50691]
[1778237843276,30.48,80205.35,51.9,-0.09999,8e-05,12.49609]
[1778237848537,30.48,80203.89,51.9,-0.10015,8e-05,12.51038]
[1778237853591,30.49,80203.47,51.9,-0.1002,8e-05,12.51308]
[1778237859248,30.5,80197.4,51.9,-0.10075,8e-05,12.56275]
[1778237864172,30.5,80199.26,51.9,-0.10064,8e-05,12.55326]
[1778237867751,30.51,80203.25,51.9,-0.10036,8e-05,12.52843]
[1778237869833,30.51,80210.68,51.9,-0.09979,8e-05,12.47683]
[1778237869875,30.51,80210.68,51.9,-0.09979,8e-05,12.47683]
[1778237869942,30.51,80210.68,51.9,-0.09979,8e-05,12.47683]
[1778237870355,30.51,80210.68,51.9,-0.09979,8e-05,12.47683]
[1778237870824,30.51,80214.84,51.9,-0.09946,8e-05,12.44792]
[1778237871332,30.51,80218.62,51.9,-0.09917,8e-05,12.42145]
[1778237872559,30.52,80217.95,51.9,-0.09923,8e-05,12.42746]
[1778237873809,30.52,80217.25,51.9,-0.09932,8e-05,12.43495]
[1778237880042,30.53,80219.1,51.9,-0.09923,8e-05,12.42768]
[1778237880396,30.53,80218.24,51.9,-0.09933,8e-05,12.43585]
[1778237883808,30.53,80218.09,51.9,-0.09935,8e-05,12.43846]
[1778237884823,30.54,80218.61,51.9,-0.09932,8e-05,12.43547]
[1778237887580,30.54,80219.17,51.9,-0.0993,8e-05,12.43373]
[1778237894261,30.55,80220.12,51.9,-0.09927,8e-05,12.43153]
[1778237894610,30.55,80220.01,51.9,-0.09929,8e-05,12.43308]
[1778237895079,30.55,80220.01,51.9,-0.09929,8e-05,12.43308]
[1778237895103,30.55,80213.43,51.9,-0.09983,8e-05,12.48119]
[1778237896637,30.55,80213.67,51.9,-0.09982,8e-05,12.4801]
[1778237901276,30.55,80215.56,51.9,-0.09969,8e-05,12.46841]
[1778237905627,30.56,80214.16,51.9,-0.09983,8e-05,12.48104]
[1778237905717,30.56,80212.56,51.9,-0.09996,8e-05,12.49314]
[1778237910024,30.56,80205.49,51.9,-0.10055,8e-05,12.54605]
[1778237910045,30.56,80205.54,51.9,-0.10056,8e-05,12.5463]
[1778237911620,30.56,80211.31,51.9,-0.10009,8e-05,12.50489]
[1778237911693,30.56,80214.56,51.9,-0.09981,8e-05,12.4778]
[1778237912495,30.56,80214.56,51.9,-0.09981,8e-05,12.4778]
[1778237912623,30.56,80214.53,51.9,-0.09982,8e-05,12.47873]
[1778237918671,30.57,80212.7,51.9,-0.09998,8e-05,12.49356]
[1778237923706,30.57,80213.13,51.9,-0.09996,8e-05,12.49179]
[1778237928741,30.57,80214.59,51.9,-0.09986,8e-05,12.48266]
[1778237933776,30.57,80217.08,51.9,-0.09968,8e-05,12.46616]
[1778237938811,30.57,80208.82,51.9,-0.10036,8e-05,12.52695]
[1778237942042,30.57,80208.96,51.9,-0.10035,8e-05,12.52634]
[1778237942068,30.57,80208.96,51.9,-0.10035,8e-05,12.52634]
[1778237942362,30.57,80205.52,51.9,-0.10063,8e-05,12.55134]
[1778237944604,30.58,80199.04,51.9,-0.10118,8e-05,12.59995]
[1778237945388,30.58,80199.04,51.9,-0.10118,8e-05,12.59995]
[1778237951490,30.59,80197.8,51.9,-0.10134,8e-05,12.61436]
[1778237957944,30.59,80197.39,51.9,-0.10143,8e-05,12.623]
[1778237962979,30.6,80198.83,51.9,-0.10136,8e-05,12.61653]
[1778237964775,30.6,80205.71,51.9,-0.10081,8e-05,12.56769]
[1778237965044,30.6,80205.71,51.9,-0.10081,8e-05,12.56769]
[1778237965080,30.6,80205.71,51.9,-0.10081,8e-05,12.56769]
[1778237965145,30.6,80208.47,51.9,-0.10059,8e-05,12.54867]
[1778237966313,30.6,80208.47,51.9,-0.10059,8e-05,12.54867]
[1778237966414,30.6,80210.97,51.9,-0.10039,8e-05,12.53078]
[1778237972052,30.61,80210.05,51.9,-0.10048,8e-05,12.53663]
[1778237977087,30.61,80211.19,51.9,-0.10042,8e-05,12.53135]
[1778237982122,30.62,80209.56,51.9,-0.10058,8e-05,12.5461]
[1778237987157,30.62,80209.23,51.9,-0.10064,8e-05,12.55139]
[1778237992192,30.63,80208.98,51.9,-0.10069,8e-05,12.55611]
[1778237997227,30.63,80208.78,51.9,-0.10074,8e-05,12.56044]
[1778237999417,30.63,80208.78,51.9,-0.10074,8e-05,12.56044]
[1778238000717,30.63,80206.44,51.9,-0.10095,8e-05,12.57899]
[1778238002795,30.64,80213.86,51.9,-0.10036,8e-05,12.52707]
[1778238002816,30.64,80213.86,51.9,-0.10036,8e-05,12.52707]
[1778238003235,30.64,80213.86,51.9,-0.10036,8e-05,12.52707]
[1778238003381,30.64,80213.86,51.9,-0.10036,8e-05,12.52707]
[1778238003382,30.64,80229.21,51.9,-0.09914,8e-05,12.41747]
[1778238004381,30.64,80229.21,51.9,-0.09914,8e-05,12.41747]
[1778238004382,30.64,80229.21,51.9,-0.09914,8e-05,12.41747]
[1778238004536,30.64,80229.21,51.9,-0.09914,8e-05,12.41747]
[1778238004532,30.64,80243.69,51.9,-0.09799,8e-05,12.31422]
[1778238004587,30.64,80243.69,51.9,-0.09799,8e-05,12.31422]
[1778238006578,30.64,80256.22,51.9,-0.09701,8e-05,12.22599]
[1778238009997,30.64,80253.53,51.9,-0.09725,8e-05,12.24709]
[1778238011061,30.64,80254.7,51.9,-0.09716,8e-05,12.23937]
[1778238011547,30.64,80254.7,51.9,-0.09716,8e-05,12.23937]
[1778238011651,30.64,80255.14,51.9,-0.09713,8e-05,12.23687]
[1778238011680,30.64,80255.14,51.9,-0.09713,8e-05,12.23687]
[1778238012742,30.64,80257.16,51.9,-0.09698,8e-05,12.22311]
[1778238014935,30.65,80261.78,51.9,-0.09663,8e-05,12.19165]
[1778238017943,30.65,80250.22,51.9,-0.09757,8e-05,12.27605]
[1778238019112,30.65,80253.67,51.9,-0.0973,8e-05,12.25202]
[1778238024422,30.66,80254.86,51.9,-0.09724,8e-05,12.24714]
[1778238025182,30.66,80254.86,51.9,-0.09724,8e-05,12.24714]
[1778238025567,30.66,80254.86,51.9,-0.09724,8e-05,12.24714]
[1778238025773,30.66,80259.45,51.9,-0.09689,8e-05,12.21507]
[1778238025965,30.66,80259.45,51.9,-0.09689,8e-05,12.21507]
[1778238026243,30.66,80259.45,51.9,-0.09689,8e-05,12.21507]
[1778238026450,30.66,80276.66,51.9,-0.09555,8e-05,12.09344]
[1778238026602,30.66,80276.66,51.9,-0.09555,8e-05,12.09344]
[1778238026827,30.66,80276.66,51.9,-0.09555,8e-05,12.09344]
[1778238027450,30.66,80276.66,51.9,-0.09555,8e-05,12.09344]
[1778238027463,30.66,80290.39,51.9,-0.0945,8e-05,11.99696]
[1778238028249,30.66,80290.39,51.9,-0.0945,8e-05,11.99696]
[1778238028467,30.66,80275.07,51.9,-0.09569,8e-05,12.10623]
[1778238029567,30.68,80258.02,51.9,-0.09713,8e-05,12.23711]
[1778238033360,30.68,80251.4,51.9,-0.09765,8e-05,12.28226]
[1778238038536,30.68,80248.39,51.9,-0.09792,8e-05,12.30702]
[1778238043088,30.69,80251.57,51.9,-0.09769,8e-05,12.28641]
[1778238043476,30.69,80251.57,51.9,-0.09769,8e-05,12.28641]
[1778238044580,30.69,80279.17,51.9,-0.09555,8e-05,12.09209]
[1778238049735,30.69,80287.46,51.9,-0.09494,8e-05,12.03694]
[1778238049778,30.69,80287.46,51.9,-0.09494,8e-05,12.03694]
[1778238049810,30.69,80287.46,51.9,-0.09494,8e-05,12.03694]
[1778238049984,30.69,80287.46,51.9,-0.09494,8e-05,12.03694]
[1778238049997,30.7,80287.03,51.9,-0.09499,8e-05,12.0409]
[1778238051918,30.7,80297.86,51.9,-0.09416,8e-05,11.96499]
[1778238052022,30.7,80307.06,51.9,-0.09346,8e-05,11.90085]
[1778238056079,30.7,80298.53,51.9,-0.09415,8e-05,11.9642]
[1778238057198,30.7,80297.15,51.9,-0.09427,8e-05,11.97496]
[1778238058303,30.71,80292.34,51.9,-0.09465,8e-05,12.00989]
[1778238060163,30.71,80285.13,51.9,-0.09522,8e-05,12.06268]
[1778238060483,30.71,80285.13,51.9,-0.09522,8e-05,12.06268]
[1778238060883,30.71,80283.23,51.9,-0.09538,8e-05,12.07698]
[1778238063159,30.71,80266.16,51.9,-0.09673,8e-05,12.19952]
[1778238066739,30.72,80258.51,51.9,-0.09735,8e-05,12.25636]
[1778238068401,30.72,80258.4,51.9,-0.09737,8e-05,12.25773]
[1778238068409,30.72,80258.4,51.9,-0.09737,8e-05,12.25773]
[1778238074107,30.72,80250.4,51.9,-0.09803,8e-05,12.31781]
[1778238079835,30.73,80252.44,51.9,-0.09791,8e-05,12.30678]
[1778238080641,30.73,80252.44,51.9,-0.09791,8e-05,12.30678]
[1778238080795,30.73,80252.44,51.9,-0.09791,8e-05,12.30678]
[1778238082582,30.73,80253.5,51.9,-0.09783,8e-05,12.29978]
[1778238082896,30.73,80261.15,51.9,-0.09724,8e-05,12.24591]
[1778238083414,30.73,80261.15,51.9,-0.09724,8e-05,12.24591]
[1778238083485,30.73,80261.15,51.9,-0.09724,8e-05,12.24591]
[1778238083593,30.73,80274.55,51.9,-0.0962,8e-05,12.15147]
[1778238084138,30.73,80274.55,51.9,-0.0962,8e-05,12.15147]
[1778238085810,30.73,80295.46,51.9,-0.09459,8e-05,12.00539]
[1778238087124,30.73,80294.78,51.9,-0.09466,8e-05,12.0112]
[1778238087509,30.73,80294.78,51.9,-0.09466,8e-05,12.0112]
[1778238089153,30.74,80294.74,51.9,-0.09468,8e-05,12.01346]
[1778238094256,30.74,80295.91,51.9,-0.09462,8e-05,12.00613]
[1778238094382,30.74,80295.91,51.9,-0.09462,8e-05,12.00613]
[1778238095522,30.75,80295.74,51.9,-0.09464,8e-05,12.00828]
[1778238095754,30.75,80295.51,51.9,-0.09467,8e-05,12.01084]
[1778238096435,30.75,80308.56,51.9,-0.09368,8e-05,11.91996]
[1778238102002,30.75,80311.19,51.9,-0.09352,8e-05,11.90589]
[1778238106308,30.76,80306.78,51.9,-0.09388,8e-05,11.93886]
[1778238106319,30.76,80306.78,51.9,-0.09388,8e-05,11.93886]
[1778238106512,30.76,80305.08,51.9,-0.09402,8e-05,11.95143]
[1778238107698,30.76,80304.44,51.9,-0.09408,8e-05,11.95695]
[1778238108461,30.76,80304.44,51.9,-0.09408,8e-05,11.95695]
[1778238114087,30.77,80303.55,51.9,-0.09422,8e-05,11.96995]
[1778238118901,30.78,80298.31,51.9,-0.09466,8e-05,12.01065]
[1778238119235,30.78,80298.31,51.9,-0.09466,8e-05,12.01065]
[1778238120815,30.78,80276.83,51.9,-0.09634,8e-05,12.16391]
[1778238122024,30.78,80274.44,51.9,-0.09653,8e-05,12.18148]
[1778238122621,30.78,80274.44,51.9,-0.09653,8e-05,12.18148]
[1778238122773,30.8,80271.43,51.9,-0.09689,8e-05,12.21345]
[1778238123196,30.8,80271.43,51.9,-0.09689,8e-05,12.21345]
[1778238124652,30.8,80265.98,51.9,-0.09731,8e-05,12.25208]
[1778238124674,30.8,80266.11,51.9,-0.09731,8e-05,12.25166]
[1778238124690,30.8,80266.11,51.9,-0.09731,8e-05,12.25166]
[1778238125106,30.8,80266.11,51.9,-0.09731,8e-05,12.25166]
[1778238125459,30.8,80266.11,51.9,-0.09731,8e-05,12.25166]
[1778238125747,30.8,80262.92,51.9,-0.09756,8e-05,12.27481]
[1778238125764,30.8,80262.92,51.9,-0.09756,8e-05,12.27481]
[1778238126650,30.8,80262.92,51.9,-0.09756,8e-05,12.27481]
[1778238126479,30.8,80253.92,51.9,-0.09828,8e-05,12.33924]
[1778238128351,30.8,80242.73,51.9,-0.09917,8e-05,12.41974]
[1778238129484,30.8,80239.08,51.9,-0.09948,8e-05,12.44681]
[1778238129795,30.8,80236.98,51.9,-0.09965,8e-05,12.46244]
[1778238129890,30.8,80236.98,51.9,-0.09965,8e-05,12.46244]
[1778238130203,30.8,80219.47,51.9,-0.10106,8e-05,12.58831]
[1778238131028,30.8,80219.47,51.9,-0.10106,8e-05,12.58831]
[1778238131243,30.8,80219.47,51.9,-0.10106,8e-05,12.58831]
[1778238131594,30.8,80219.47,51.9,-0.10106,8e-05,12.58831]
[1778238132074,30.8,80213.17,51.9,-0.10158,8e-05,12.6343]
[1778238132168,30.8,80213.17,51.9,-0.10158,8e-05,12.6343]
[1778238132466,30.8,80213.17,51.9,-0.10158,8e-05,12.6343]
[1778238134091,30.81,80222.58,51.9,-0.10084,8e-05,12.56841]
[1778238134530,30.81,80222.58,51.9,-0.10084,8e-05,12.56841]
[1778238134585,30.81,80225.71,51.9,-0.1006,8e-05,12.54686]
[1778238135071,30.81,80225.71,51.9,-0.1006,8e-05,12.54686]
[1778238135628,30.81,80225.71,51.9,-0.1006,8e-05,12.54686]
[1778238135812,30.81,80225.76,51.9,-0.1006,8e-05,12.54741]
[1778238138810,30.81,80223.95,51.9,-0.10076,8e-05,12.56191]
[1778238140438,30.81,80223.52,51.9,-0.1008,8e-05,12.56549]
[1778238142394,30.81,80209.32,51.9,-0.10197,8e-05,12.66858]
[1778238142438,30.82,80206.41,51.9,-0.10221,8e-05,12.69017]
[1778238144167,30.82,80205.95,51.9,-0.10225,8e-05,12.69417]
[1778238150351,30.82,80206.11,51.9,-0.10229,8e-05,12.69758]
[1778238151054,30.82,80206.11,51.9,-0.10229,8e-05,12.69758]
[1778238151083,30.82,80206.11,51.9,-0.10229,8e-05,12.69758]
[1778238155062,30.83,80222.74,51.9,-0.10095,8e-05,12.57735]
[1778238158706,30.83,80223.69,51.9,-0.10091,8e-05,12.57393]
[1778238160862,30.84,80223.76,51.9,-0.10093,8e-05,12.57512]
[1778238161074,30.84,80223.76,51.9,-0.10093,8e-05,12.57512]
[1778238161299,30.84,80223.76,51.9,-0.10093,8e-05,12.57512]
[1778238161428,30.84,80232.74,51.9,-0.10021,8e-05,12.51176]
[1778238161898,30.84,80232.74,51.9,-0.10021,8e-05,12.51176]
[1778238163072,30.84,80238.51,51.9,-0.09975,8e-05,12.47071]
[1778238166778,30.84,80237.1,51.9,-0.09988,8e-05,12.48155]
[1778238167470,30.84,80231.92,51.9,-0.10029,8e-05,12.51872]
[1778238172505,30.84,80225.4,51.9,-0.10084,8e-05,12.56788]
[1778238177540,30.85,80225.15,51.9,-0.10089,8e-05,12.57234]
[1778238182576,30.85,80215.78,51.9,-0.10168,8e-05,12.64206]
[1778238187611,30.85,80216.05,51.9,-0.10168,8e-05,12.64244]
[1778238189176,30.86,80214.02,51.9,-0.10185,8e-05,12.65743]
[1778238189723,30.86,80214.02,51.9,-0.10185,8e-05,12.65743]
[1778238190633,30.86,80205.59,51.9,-0.10255,8e-05,12.71915]
[1778238195668,30.86,80205.79,51.9,-0.10257,8e-05,12.72131]
[1778238197702,30.86,80204.53,51.9,-0.10268,8e-05,12.73107]
[1778238202719,30.87,80199.87,51.9,-0.10311,8e-05,12.76854]
[1778238207752,30.88,80199.67,51.9,-0.10317,8e-05,12.77367]
[1778238209752,30.88,80199.67,51.9,-0.10317,8e-05,12.77367]
[1778238209816,30.88,80199.88,51.9,-0.10315,8e-05,12.77276]
[1778238213001,30.88,80211.72,51.9,-0.10218,8e-05,12.68569]
[1778238215705,30.88,80212.2,51.9,-0.10216,8e-05,12.68368]
[1778238215807,30.88,80212.31,51.9,-0.10216,8e-05,12.68361]
[1778238216640,30.88,80214.95,51.9,-0.10195,8e-05,12.6654]
[1778238222130,30.89,80216.71,51.9,-0.10183,8e-05,12.65463]
[1778238222311,30.89,80216.71,51.9,-0.10183,8e-05,12.65463]
[1778238223705,30.89,80217.03,51.9,-0.10181,8e-05,12.6527]
[1778238223864,30.89,80203.75,51.9,-0.1029,8e-05,12.74924]
[1778238228899,30.89,80197.99,51.9,-0.1034,8e-05,12.79335]
[1778238232807,30.9,80198.79,51.9,-0.10336,8e-05,12.78919]
[1778238233558,30.9,80198.79,51.9,-0.10336,8e-05,12.78919]
[1778238233690,30.9,80203.47,51.9,-0.10298,8e-05,12.7561]
[1778238233799,30.9,80203.47,51.9,-0.10298,8e-05,12.7561]
[1778238236569,30.9,80217.47,51.9,-0.10185,8e-05,12.65621]
[1778238245014,30.9,80223.11,51.9,-0.10144,8e-05,12.6198]
[1778238247145,30.9,80224.2,51.9,-0.10135,8e-05,12.61242]
[1778238247246,30.91,80225.13,51.9,-0.10128,8e-05,12.6062]
[1778238253070,30.91,80224.43,51.9,-0.10134,8e-05,12.61122]
[1778238257564,30.91,80224.52,51.9,-0.10133,8e-05,12.61057]
[1778238264147,30.91,80226.58,51.9,-0.10117,8e-05,12.59588]
[1778238266316,30.91,80226.9,51.9,-0.10114,8e-05,12.5936]
[1778238266453,30.91,80226.9,51.9,-0.10114,8e-05,12.5936]
[1778238266484,30.91,80226.9,51.9,-0.10114,8e-05,12.5936]
[1778238266579,30.91,80226.9,51.9,-0.10114,8e-05,12.5936]
[1778238268179,30.91,80247.65,51.9,-0.09949,8e-05,12.446]
[1778238273214,30.91,80248.76,51.9,-0.09938,8e-05,12.43531]
[1778238275388,30.91,80247.13,51.9,-0.09951,8e-05,12.44713]
[1778238281270,30.91,80251.56,51.9,-0.09918,8e-05,12.41736]
[1778238286305,30.91,80252.69,51.9,-0.09911,8e-05,12.41065]
[1778238288629,30.91,80253.09,51.9,-0.09908,8e-05,12.40809]
[1778238288848,30.91,80253.12,51.9,-0.09908,8e-05,12.40819]
[1778238289108,30.91,80253.12,51.9,-0.09908,8e-05,12.40819]
[1778238291310,30.91,80251.21,51.9,-0.09924,8e-05,12.42233]
[1778238295434,30.92,80257.24,51.9,-0.09878,8e-05,12.38096]
[1778238295450,30.92,80257.24,51.9,-0.09878,8e-05,12.38096]
[1778238297382,30.92,80238.47,51.9,-0.10028,8e-05,12.51544]
[1778238298175,30.92,80238.47,51.9,-0.10028,8e-05,12.51544]
[1778238298721,30.92,80238.47,51.9,-0.10028,8e-05,12.51544]
[1778238303766,30.92,80243.47,51.9,-0.09989,8e-05,12.48106]
[1778238307182,30.92,80251.11,51.9,-0.0993,8e-05,12.42776]
[1778238310169,30.92,80258.74,51.9,-0.0987,8e-05,12.37463]
[1778238314469,30.93,80256.16,51.9,-0.09892,8e-05,12.39426]
[1778238315143,30.93,80252.94,51.9,-0.09918,8e-05,12.41745]
[1778238315513,30.93,80243.67,51.9,-0.09992,8e-05,12.48365]
[1778238317414,30.93,80239.37,51.9,-0.10027,8e-05,12.51488]
[1778238317527,30.93,80240.92,51.9,-0.10015,8e-05,12.50442]
[1778238319679,30.93,80241.07,51.9,-0.10014,8e-05,12.50352]
[1778238321897,30.93,80245.15,51.9,-0.09982,8e-05,12.47496]
[1778238327597,30.93,80252.12,51.9,-0.09929,8e-05,12.42701]
[1778238332632,30.93,80252.53,51.9,-0.09924,8e-05,12.42149]
[1778238337667,30.94,80251.62,51.9,-0.09933,8e-05,12.42923]
[1778238342702,30.94,80251.08,51.9,-0.09938,8e-05,12.43431]
[1778238345292,30.94,80249.45,51.9,-0.09952,8e-05,12.44635]
[1778238349423,30.94,80247.34,51.9,-0.0997,8e-05,12.46222]
[1778238350706,30.94,80245.54,51.9,-0.09984,8e-05,12.47521]
[1778238350742,30.94,80245.54,51.9,-0.09984,8e-05,12.47521]
[1778238350758,30.94,80243.61,51.9,-0.1,8e-05,12.48914]
[1778238355793,30.94,80233.17,51.9,-0.10086,8e-05,12.5661]
[1778238356658,30.94,80233.17,51.9,-0.10086,8e-05,12.5661]
[1778238356669,30.94,80233.17,51.9,-0.10086,8e-05,12.5661]
[1778238356804,30.94,80236.65,51.9,-0.10059,8e-05,12.54178]
[1778238358163,30.94,80242.8,51.9,-0.1001,8e-05,12.49805]
[1778238358571,30.94,80242.8,51.9,-0.1001,8e-05,12.49805]
[1778238358818,30.94,80243.08,51.9,-0.10008,8e-05,12.49616]
[1778238363851,30.95,80235.4,51.9,-0.10072,8e-05,12.55358]
[1778238368886,30.95,80232.89,51.9,-0.10095,8e-05,12.57395]
[1778238373921,30.96,80233.7,51.9,-0.10091,8e-05,12.57051]
[1778238378956,30.96,80228.89,51.9,-0.10132,8e-05,12.60707]
[1778238383991,30.96,80230.96,51.9,-0.10118,8e-05,12.59479]
[1778238389028,30.97,80240.53,51.9,-0.10044,8e-05,12.52898]
[1778238394063,30.97,80240.94,51.9,-0.10041,8e-05,12.52471]
[1778238395691,30.97,80240.94,51.9,-0.10041,8e-05,12.52471]
[1778238395792,30.97,80241.17,51.9,-0.1004,8e-05,12.52359]
[1778238401112,30.97,80241.01,51.9,-0.10041,8e-05,12.5252]
[1778238406147,30.97,80238.32,51.9,-0.10063,8e-05,12.54462]
[1778238409628,30.97,80234.8,51.9,-0.10091,8e-05,12.56975]
[1778238409729,30.97,80233.14,51.9,-0.10105,8e-05,12.58157]
[1778238411224,30.97,80233.42,51.9,-0.10103,8e-05,12.57998]
[1778238411272,30.97,80234.41,51.9,-0.10095,8e-05,12.57333]
[1778238412590,30.97,80234.41,51.9,-0.10095,8e-05,12.57333]
[1778238412691,30.97,80238.48,51.9,-0.10063,8e-05,12.54434]
[1778238413312,30.97,80238.48,51.9,-0.10063,8e-05,12.54434]
[1778238413414,30.98,80239.87,51.9,-0.10052,8e-05,12.5349]
[1778238419238,30.98,80239.66,51.9,-0.10054,8e-05,12.53668]
[1778238424273,30.98,80242.19,51.9,-0.10034,8e-05,12.51887]
[1778238429034,30.98,80244.75,51.9,-0.10014,8e-05,12.50097]
[1778238430556,30.98,80247.22,51.9,-0.09995,8e-05,12.4835]
[1778238431732,30.98,80250.38,51.9,-0.0997,8e-05,12.46117]
[1778238433742,30.98,80250.73,51.9,-0.09967,8e-05,12.45897]
[1778238433767,30.98,80250.73,51.9,-0.09967,8e-05,12.45897]
[1778238433835,30.98,80250.73,51.9,-0.09967,8e-05,12.45897]
[1778238433870,30.98,80250.73,51.9,-0.09967,8e-05,12.45897]
[1778238433928,30.98,80250.73,51.9,-0.09967,8e-05,12.45897]
[1778238434035,30.98,80250.73,51.9,-0.09967,8e-05,12.45897]
[1778238434300,30.98,80252.38,51.9,-0.09954,8e-05,12.44741]
[1778238434334,30.98,80252.38,51.9,-0.09954,8e-05,12.44741]
[1778238434363,30.98,80252.38,51.9,-0.09954,8e-05,12.44741]
[1778238434405,30.98,80266.7,51.9,-0.09841,8e-05,12.34614]
[1778238435096,30.98,80266.7,51.9,-0.09841,8e-05,12.34614]
[1778238436810,30.98,80276.22,51.9,-0.09767,8e-05,12.2792]
[1778238437432,30.98,80278.54,51.9,-0.09749,8e-05,12.26326]
[1778238438079,30.98,80276.96,51.9,-0.09762,8e-05,12.27486]
[1778238438808,30.98,80276.96,51.9,-0.09762,8e-05,12.27486]
[1778238438820,30.98,80275.62,51.9,-0.09773,8e-05,12.28475]
[1778238441809,30.98,80270.94,51.9,-0.0981,8e-05,12.31852]
[1778238441908,30.98,80274.76,51.9,-0.09781,8e-05,12.29187]
[1778238444808,30.98,80274.95,51.9,-0.0978,8e-05,12.29135]
[1778238444830,30.98,80278.21,51.9,-0.09755,8e-05,12.26876]
[1778238446348,30.98,80280.28,51.9,-0.0974,8e-05,12.25457]
[1778238446638,30.99,80282.99,51.9,-0.09719,8e-05,12.2359]
[1778238449393,30.99,80285.21,51.9,-0.09703,8e-05,12.22127]
[1778238453228,30.99,80280.54,51.9,-0.09739,8e-05,12.25226]
[1778238456610,30.99,80274.09,51.9,-0.0979,8e-05,12.29908]
[1778238456648,30.99,80274.09,51.9,-0.0979,8e-05,12.29908]
[1778238457024,30.99,80274.09,51.9,-0.0979,8e-05,12.29908]
[1778238459395,30.99,80260.72,51.9,-0.09897,8e-05,12.39459]
[1778238461011,30.99,80260.38,51.9,-0.099,8e-05,12.39725]
[1778238461225,30.99,80258.07,51.9,-0.09918,8e-05,12.41386]
[1778238461526,30.99,80258.07,51.9,-0.09918,8e-05,12.41386]
[1778238461534,30.99,80253.81,51.9,-0.09952,8e-05,12.44428]
[1778238464145,31.0,80244.94,51.9,-0.10024,8e-05,12.50843]
[1778238464809,31.0,80244.94,51.9,-0.10024,8e-05,12.50843]
[1778238464910,31.0,80241.84,51.9,-0.10049,8e-05,12.53098]
[1778238466700,31.0,80240.65,51.9,-0.1006,8e-05,12.54032]
[1778238471465,31.01,80243.95,51.9,-0.10038,8e-05,12.52118]
[1778238474542,31.01,80242.83,51.9,-0.1005,8e-05,12.53175]
[1778238474643,31.01,80242.83,51.9,-0.10051,8e-05,12.53261]
[1778238479662,31.01,80237.71,51.9,-0.10094,8e-05,12.57133]
[1778238484697,31.02,80237.18,51.9,-0.10101,8e-05,12.57719]
[1778238487215,31.02,80237.76,51.9,-0.10097,8e-05,12.5739]
[1778238487718,31.02,80235.98,51.9,-0.10112,8e-05,12.58699]
[1778238492141,31.02,80238.23,51.9,-0.10094,8e-05,12.57097]
[1778238492753,31.02,80237.95,51.9,-0.10096,8e-05,12.57298]
[1778238494307,31.02,80240.02,51.9,-0.1008,8e-05,12.55869]
[1778238494767,31.02,80240.51,51.9,-0.10077,8e-05,12.55566]
[1778238499802,31.02,80240.28,51.9,-0.10079,8e-05,12.55749]
[1778238501353,31.02,80240.28,51.9,-0.10079,8e-05,12.55749]
[1778238501816,31.02,80239.45,51.9,-0.10085,8e-05,12.56347]
[1778238503398,31.02,80236.43,51.9,-0.1011,8e-05,12.58537]
[1778238503830,31.02,80234.52,51.9,-0.10126,8e-05,12.59936]
[1778238507944,31.03,80233.28,51.9,-0.10138,8e-05,12.61055]
[1778238509538,31.03,80230.11,51.9,-0.10166,8e-05,12.6347]
[1778238514907,31.04,80227.62,51.9,-0.10188,8e-05,12.65298]
[1778238518735,31.04,80229.3,51.9,-0.10177,8e-05,12.64324]
[1778238520363,31.04,80214.78,51.9,-0.10296,8e-05,12.74837]
[1778238520397,31.04,80214.78,51.9,-0.10296,8e-05,12.74837]
[1778238523484,31.04,80201.2,51.9,-0.10409,8e-05,12.84733]
[1778238523554,31.04,80201.2,51.9,-0.10409,8e-05,12.84733]
[1778238526198,31.05,80198.34,51.9,-0.10434,8e-05,12.86918]
[1778238526839,31.05,80198.34,51.9,-0.10434,8e-05,12.86918]
[1778238529146,31.05,80206.34,51.9,-0.1037,8e-05,12.8131]
[1778238529382,31.05,80206.34,51.9,-0.1037,8e-05,12.8131]
[1778238536147,31.05,80200.24,51.9,-0.10423,8e-05,12.85979]
[1778238540016,31.05,80199.74,51.9,-0.10428,8e-05,12.86454]
[1778238545122,31.06,80199.84,51.9,-0.1043,8e-05,12.8664]
[1778238548014,31.06,80199.93,51.9,-0.1043,8e-05,12.86647]
[1778238548152,31.06,80199.93,51.9,-0.1043,8e-05,12.86647]
[1778238551181,31.06,80198.35,51.9,-0.10444,8e-05,12.8788]
[1778238557207,31.07,80208.95,51.9,-0.10361,8e-05,12.80568]
[1778238562335,31.07,80209.41,51.9,-0.10359,8e-05,12.80414]
[1778238568285,31.07,80201.9,51.9,-0.10424,8e-05,12.86075]
[1778238573320,31.08,80200.91,51.9,-0.10431,8e-05,12.86574]
[1778238578355,31.08,80213.86,51.9,-0.10328,8e-05,12.7751]
[1778238584138,31.08,80211.5,51.9,-0.10349,8e-05,12.79401]
[1778238592392,31.09,80200.36,51.9,-0.10444,8e-05,12.8773]
[1778238594206,31.09,80197.44,51.9,-0.10469,8e-05,12.8989]
[1778238594853,31.09,80197.44,51.9,-0.10469,8e-05,12.8989]
[1778238595822,31.09,80197.24,51.9,-0.10471,8e-05,12.90066]
[1778238595886,31.09,80197.24,51.9,-0.10471,8e-05,12.90066]
[1778238597254,31.09,80197.83,51.9,-0.10467,8e-05,12.89706]
[1778238602808,31.09,80210.99,51.9,-0.10361,8e-05,12.80494]
[1778238602885,31.09,80210.99,51.9,-0.10361,8e-05,12.80494]
[1778238604223,31.09,80207.66,51.9,-0.1039,8e-05,12.82963]
[1778238606053,31.1,80211.5,51.9,-0.10359,8e-05,12.80262]
[1778238606129,31.1,80211.5,51.9,-0.10359,8e-05,12.80262]
[1778238606467,31.1,80212.94,51.9,-0.10348,8e-05,12.7928]
[1778238608256,31.1,80217.21,51.9,-0.10314,8e-05,12.76333]
[1778238613899,31.1,80208.92,51.9,-0.10384,8e-05,12.8249]
[1778238613970,31.1,80208.92,51.9,-0.10384,8e-05,12.8249]
[1778238614692,31.1,80209.53,51.9,-0.1038,8e-05,12.82098]
[1778238620651,31.11,80221.86,51.9,-0.10283,8e-05,12.73658]
[1778238624560,31.11,80222.17,51.9,-0.10281,8e-05,12.73495]
[1778238629714,31.12,80221.67,51.9,-0.10291,8e-05,12.7431]
[1778238634749,31.12,80222.42,51.9,-0.10285,8e-05,12.73664]
[1778238635952,31.12,80222.42,51.9,-0.10285,8e-05,12.73664]
[1778238636557,31.12,80221.83,51.9,-0.1029,8e-05,12.74141]
[1778238638869,31.12,80222.4,51.9,-0.10287,8e-05,12.73847]
[1778238638921,31.12,80222.82,51.9,-0.10284,8e-05,12.73605]
[1778238643277,31.13,80226.54,51.9,-0.10255,8e-05,12.71028]
[1778238643837,31.13,80226.54,51.9,-0.10255,8e-05,12.71028]
[1778238643897,31.13,80225.05,51.9,-0.10267,8e-05,12.72109]
[1778238645295,31.13,80218.38,51.9,-0.10322,8e-05,12.76923]
[1778238645766,31.13,80218.38,51.9,-0.10322,8e-05,12.76923]
[1778238650039,31.13,80212.71,51.9,-0.1037,8e-05,12.81159]
[1778238650559,31.13,80211.97,51.9,-0.10377,8e-05,12.81734]
[1778238655783,31.13,80212.79,51.9,-0.10373,8e-05,12.81373]
[1778238660809,31.14,80212.59,51.9,-0.10377,8e-05,12.8175]
[1778238665966,31.14,80215.02,51.9,-0.1036,8e-05,12.80297]
[1778238666263,31.14,80215.02,51.9,-0.1036,8e-05,12.80297]
[1778238672231,31.15,80211.65,51.9,-0.1039,8e-05,12.82934]
[1778238672464,31.15,80211.22,51.9,-0.10394,8e-05,12.83285]
[1778238675976,31.15,80206.23,51.9,-0.10436,8e-05,12.86974]
[1778238681588,31.15,80204.7,51.9,-0.10451,8e-05,12.88285]
[1778238684805,31.15,80204.89,51.9,-0.10451,8e-05,12.88256]
[1778238690146,31.16,80205.45,51.9,-0.10448,8e-05,12.88035]
[1778238696180,31.16,80205.08,51.9,-0.10451,8e-05,12.8815]
[1778238696588,31.16,80205.08,51.9,-0.10451,8e-05,12.8815]
[1778238703779,31.16,80203.59,51.9,-0.10465,8e-05,12.89352]
[1778238709273,31.17,80205.89,51.9,-0.1045,8e-05,12.88024]
[1778238714309,31.17,80205.77,51.9,-0.10453,8e-05,12.88285]
[1778238719344,31.17,80202.7,51.9,-0.1048,8e-05,12.90646]
[1778238724558,31.17,80201.29,51.9,-0.10493,8e-05,12.91773]
[1778238724588,31.17,80201.29,51.9,-0.10493,8e-05,12.91773]
[1778238726558,31.17,80212.21,51.9,-0.10404,8e-05,12.84038]
[1778238730925,31.18,80214.83,51.9,-0.10385,8e-05,12.82335]
[1778238733672,31.18,80217.38,51.9,-0.10365,8e-05,12.80648]
[1778238733743,31.18,80217.38,51.9,-0.10365,8e-05,12.80648]
[1778238733850,31.18,80217.38,51.9,-0.10365,8e-05,12.80648]
[1778238733876,31.18,80217.38,51.9,-0.10365,8e-05,12.80648]
[1778238734265,31.18,80217.92,51.9,-0.10362,8e-05,12.80308]
[1778238735248,31.18,80217.92,51.9,-0.10362,8e-05,12.80308]
[1778238735764,31.18,80228.08,51.9,-0.10279,8e-05,12.73079]
[1778238738997,31.18,80234.7,51.9,-0.10226,8e-05,12.68426]
[1778238739001,31.18,80234.7,51.9,-0.10226,8e-05,12.68426]
[1778238739009,31.18,80234.7,51.9,-0.10226,8e-05,12.68426]
[1778238739832,31.18,80235.67,51.9,-0.10219,8e-05,12.67756]
[1778238740205,31.18,80234.84,51.9,-0.10226,8e-05,12.68365]
[1778238741927,31.18,80235.35,51.9,-0.10222,8e-05,12.68064]
[1778238745038,31.19,80229.86,51.9,-0.10268,8e-05,12.72137]
[1778238745130,31.19,80229.78,51.9,-0.1027,8e-05,12.72251]
[1778238745479,31.19,80229.78,51.9,-0.1027,8e-05,12.72251]
[1778238745604,31.19,80229.78,51.9,-0.1027,8e-05,12.72251]
[1778238745705,31.19,80229.98,51.9,-0.10268,8e-05,12.72124]
[1778238747220,31.19,80229.98,51.9,-0.10268,8e-05,12.72124]
[1778238747255,31.19,80230.54,51.9,-0.10264,8e-05,12.71783]
[1778238750461,31.19,80233.31,51.9,-0.10243,8e-05,12.69908]
[1778238754812,31.19,80230.57,51.9,-0.10263,8e-05,12.71526]
[1778238754913,31.19,80230.55,51.9,-0.10264,8e-05,12.71555]
[1778238760634,31.19,80230.94,51.9,-0.10259,8e-05,12.71137]
[1778238765669,31.19,80231.71,51.9,-0.10251,8e-05,12.70476]
[1778238770704,31.18,80231.89,51.9,-0.10249,8e-05,12.70237]
[1778238775739,31.18,80231.83,51.9,-0.10248,8e-05,12.70168]
[1778238781781,31.18,80231.68,51.9,-0.10248,8e-05,12.70139]
[1778238788864,31.18,80231.41,51.9,-0.10249,8e-05,12.70264]
[1778238795879,31.18,80230.42,51.9,-0.10254,8e-05,12.70717]
[1778238800914,31.17,80228.56,51.9,-0.10268,8e-05,12.71915]
[1778238805949,31.17,80230.52,51.9,-0.10251,8e-05,12.70397]
[1778238810955,31.17,80230.26,51.9,-0.10252,8e-05,12.70492]
[1778238816124,31.17,80229.12,51.9,-0.10257,8e-05,12.70788]
[1778238818558,31.17,80228.97,51.9,-0.10257,8e-05,12.70825]
[1778238824075,31.17,80228.89,51.9,-0.10257,8e-05,12.70748]
[1778238829110,31.16,80228.51,51.9,-0.10258,8e-05,12.70905]
[1778238830558,31.16,80228.69,51.9,-0.10257,8e-05,12.70754]
[1778238836157,31.16,80223.08,51.9,-0.10301,8e-05,12.74622]
[1778238838556,31.16,80219.54,51.9,-0.10328,8e-05,12.77059]
[1778238838769,31.16,80219.54,51.9,-0.10328,8e-05,12.77059]
[1778238838771,31.16,80219.54,51.9,-0.10328,8e-05,12.77059]
[1778238839180,31.16,80219.13,51.9,-0.10331,8e-05,12.77321]
[1778238844176,31.16,80217.48,51.9,-0.10347,8e-05,12.78687]
[1778238849277,31.17,80217.45,51.9,-0.10349,8e-05,12.78892]
[1778238849289,31.17,80217.45,51.9,-0.10349,8e-05,12.78892]
[1778238851411,31.17,80216.51,51.9,-0.10358,8e-05,12.79697]
[1778238856544,31.17,80209.23,51.9,-0.1042,8e-05,12.8513]
[1778238856558,31.17,80209.23,51.9,-0.1042,8e-05,12.8513]
[1778238856718,31.17,80209.23,51.9,-0.1042,8e-05,12.8513]
[1778238856733,31.17,80209.23,51.9,-0.1042,8e-05,12.8513]
[1778238859477,31.17,80206.68,51.9,-0.10442,8e-05,12.87055]
[1778238865362,31.18,80206.62,51.9,-0.10445,8e-05,12.87288]
[1778238870397,31.18,80207.15,51.9,-0.10442,8e-05,12.87056]
[1778238871813,31.18,80207.04,51.9,-0.10441,8e-05,12.86764]
[1778238877450,31.18,80211.79,51.9,-0.10404,8e-05,12.83576]
[1778238877921,31.18,80211.79,51.9,-0.10404,8e-05,12.83576]
[1778238880250,31.18,80227.73,51.9,-0.10276,8e-05,12.72303]
[1778238882477,31.18,80228.02,51.9,-0.10274,8e-05,12.72148]
[1778238886708,31.19,80228.84,51.9,-0.1027,8e-05,12.71821]
[1778238892556,31.19,80219.32,51.9,-0.10351,8e-05,12.78914]
[1778238897591,31.2,80223.63,51.9,-0.10318,8e-05,12.76057]
[1778238902626,31.2,80225.28,51.9,-0.10308,8e-05,12.75113]
[1778238907661,31.2,80224.51,51.9,-0.10316,8e-05,12.75888]
[1778238913738,31.21,80226.2,51.9,-0.10305,8e-05,12.74864]
[1778238919746,31.21,80219.7,51.9,-0.10361,8e-05,12.79814]
[1778238924780,31.21,80215.0,51.9,-0.10401,8e-05,12.83337]
[1778238925537,31.21,80215.0,51.9,-0.10401,8e-05,12.83337]
[1778238925821,31.21,80215.0,51.9,-0.10401,8e-05,12.83337]
[1778238928814,31.22,80215.38,51.9,-0.10399,8e-05,12.83166]
[1778238929856,31.22,80215.82,51.9,-0.10396,8e-05,12.82887]
[1778238929865,31.22,80215.82,51.9,-0.10396,8e-05,12.82887]
[1778238930091,31.22,80215.82,51.9,-0.10396,8e-05,12.82887]
[1778238935190,31.22,80209.09,51.9,-0.1045,8e-05,12.87463]
[1778238940864,31.22,80200.51,51.9,-0.10522,8e-05,12.93721]
[1778238946934,31.22,80201.01,51.9,-0.10519,8e-05,12.93503]
[1778238947973,31.22,80201.01,51.9,-0.10519,8e-05,12.93503]
[1778238948661,31.22,80199.88,51.9,-0.10529,8e-05,12.9433]
[1778238950148,31.22,80200.06,51.9,-0.10528,8e-05,12.94219]
[1778238955997,31.23,80201.01,51.9,-0.10521,8e-05,12.93665]
[1778238958161,31.23,80197.22,51.9,-0.10552,8e-05,12.96391]
[1778238959546,31.23,80196.64,51.9,-0.10557,8e-05,12.96819]
[1778238960160,31.23,80203.57,51.9,-0.10501,8e-05,12.91881]
[1778238960278,31.23,80203.57,51.9,-0.10501,8e-05,12.91881]
[1778238961247,31.23,80207.44,51.9,-0.10469,8e-05,12.8914]
[1778238966540,31.23,80207.67,51.9,-0.10469,8e-05,12.89097]
[1778238972109,31.23,80207.72,51.9,-0.1047,8e-05,12.89215]
[1778238977144,31.23,80209.21,51.9,-0.10459,8e-05,12.88261]
[1778238982179,31.23,80209.0,51.9,-0.10462,8e-05,12.88514]
[1778238982606,31.23,80209.0,51.9,-0.10462,8e-05,12.88514]
[1778238987960,31.24,80208.47,51.9,-0.10467,8e-05,12.89001]
[1778238991144,31.24,80207.43,51.9,-0.10477,8e-05,12.89809]
[1778238991145,31.24,80207.43,51.9,-0.10477,8e-05,12.89809]
[1778238996277,31.24,80207.99,51.9,-0.10471,8e-05,12.89146]
[1778239001312,31.24,80207.24,51.9,-0.10478,8e-05,12.89786]
[1778239006348,31.24,80207.78,51.9,-0.10475,8e-05,12.89497]
[1778239013397,31.24,80207.24,51.9,-0.10481,8e-05,12.9001]
[1778239018432,31.25,80202.7,51.9,-0.10519,8e-05,12.93334]
[1778239020724,31.25,80200.67,51.9,-0.10536,8e-05,12.94809]
[1778239026488,31.25,80202.56,51.9,-0.10521,8e-05,12.93523]
[1778239031524,31.25,80205.4,51.9,-0.10499,8e-05,12.9157]
[1778239036558,31.25,80205.72,51.9,-0.10497,8e-05,12.91438]
[1778239038431,31.25,80204.68,51.9,-0.10506,8e-05,12.922]
[1778239040364,31.25,80201.95,51.9,-0.10529,8e-05,12.94187]
[1778239040378,31.25,80201.95,51.9,-0.10529,8e-05,12.94187]
[1778239045621,31.25,80196.29,51.9,-0.10576,8e-05,12.98326]
[1778239050656,31.25,80196.66,51.9,-0.10574,8e-05,12.98123]
[1778239055691,31.25,80198.28,51.9,-0.10559,8e-05,12.96635]
[1778239061247,31.26,80200.33,51.9,-0.10542,8e-05,12.95232]
[1778239066768,31.26,80203.04,51.9,-0.10522,8e-05,12.93446]
[1778239071803,31.26,80203.08,51.9,-0.10523,8e-05,12.93527]
[1778239076838,31.26,80199.16,51.9,-0.10556,8e-05,12.96421]
[1778239081873,31.26,80196.7,51.9,-0.10577,8e-05,12.98269]
[1778239086908,31.26,80199.1,51.9,-0.10559,8e-05,12.96645]
[1778239091943,31.27,80200.86,51.9,-0.10545,8e-05,12.95487]
[1778239094348,31.27,80200.86,51.9,-0.10545,8e-05,12.95487]
[1778239096559,31.27,80204.5,51.9,-0.10516,8e-05,12.92954]
[1778239097810,31.27,80208.66,51.9,-0.10483,8e-05,12.90043]
[1778239103447,31.27,80208.22,51.9,-0.10488,8e-05,12.905]
[1778239103470,31.27,80208.22,51.9,-0.10488,8e-05,12.905]
[1778239103620,31.27,80208.22,51.9,-0.10488,8e-05,12.905]
[1778239103690,31.27,80208.22,51.9,-0.10488,8e-05,12.905]
[1778239103697,31.27,80208.22,51.9,-0.10488,8e-05,12.905]
[1778239105128,31.27,80212.22,51.9,-0.10456,8e-05,12.87707]
[1778239106478,31.27,80218.83,51.9,-0.10402,8e-05,12.83035]
[1778239107316,31.27,80219.96,51.9,-0.10393,8e-05,12.8227]
[1778239107828,31.27,80220.67,51.9,-0.10388,8e-05,12.81805]
[1778239108518,31.27,80220.67,51.9,-0.10388,8e-05,12.81805]
[1778239111543,31.27,80222.78,51.9,-0.10372,8e-05,12.80427]
[1778239111547,31.27,80222.78,51.9,-0.10372,8e-05,12.80427]
[1778239111627,31.27,80223.41,51.9,-0.10365,8e-05,12.79626]
[1778239112438,31.27,80223.41,51.9,-0.10365,8e-05,12.79626]
[1778239112539,31.28,80224.9,51.9,-0.10353,8e-05,12.78612]
[1778239115875,31.28,80225.33,51.9,-0.10352,8e-05,12.78444]
[1778239116111,31.28,80225.67,51.9,-0.10349,8e-05,12.78248]
[1778239117536,31.28,80225.67,51.9,-0.10349,8e-05,12.78248]
[1778239123160,31.28,80224.72,51.9,-0.10357,8e-05,12.78935]
[1778239128195,31.28,80226.05,51.9,-0.10346,8e-05,12.77995]
[1778239133230,31.28,80225.9,51.9,-0.10348,8e-05,12.78104]
[1778239138265,31.28,80225.69,51.9,-0.10349,8e-05,12.78256]
[1778239145314,31.28,80225.52,51.9,-0.10351,8e-05,12.78375]
[1778239150349,31.28,80225.73,51.9,-0.10349,8e-05,12.78225]
[1778239156391,31.28,80221.97,51.9,-0.1038,8e-05,12.80899]
[1778239161426,31.28,80220.21,51.9,-0.10394,8e-05,12.82125]
[1778239164930,31.28,80221.29,51.9,-0.10385,8e-05,12.8135]
[1778239165454,31.28,80221.22,51.9,-0.10385,8e-05,12.81398]
[1778239171496,31.27,80221.31,51.9,-0.10379,8e-05,12.80706]
[1778239173369,31.27,80219.32,51.9,-0.10395,8e-05,12.82083]
[1778239173510,31.27,80217.65,51.9,-0.10408,8e-05,12.83232]
[1778239178545,31.27,80214.84,51.9,-0.10431,8e-05,12.85232]
[1778239181919,31.27,80214.42,51.9,-0.10434,8e-05,12.85529]
[1778239181952,31.27,80214.42,51.9,-0.10434,8e-05,12.85529]
[1778239182573,31.27,80211.27,51.9,-0.1046,8e-05,12.87771]
[1778239187608,31.28,80208.25,51.9,-0.10487,8e-05,12.90082]
[1778239191641,31.28,80208.37,51.9,-0.10487,8e-05,12.90091]
[1778239193778,31.28,80208.25,51.9,-0.10488,8e-05,12.9024]
[1778239198387,31.28,80213.25,51.9,-0.10449,8e-05,12.86809]
[1778239203730,31.28,80215.98,51.9,-0.1043,8e-05,12.85122]
[1778239206277,31.29,80216.61,51.9,-0.10425,8e-05,12.84748]
[1778239207285,31.29,80218.95,51.9,-0.10407,8e-05,12.83122]
[1778239207289,31.29,80218.95,51.9,-0.10407,8e-05,12.83122]
[1778239207758,31.29,80219.69,51.9,-0.10401,8e-05,12.82634]
[1778239211885,31.29,80218.92,51.9,-0.10407,8e-05,12.8318]
[1778239212324,31.29,80218.92,51.9,-0.10407,8e-05,12.8318]
[1778239212794,31.29,80218.46,51.9,-0.10411,8e-05,12.83506]
[1778239214383,31.29,80218.43,51.9,-0.10412,8e-05,12.8361]
[1778239217398,31.29,80218.61,51.9,-0.10411,8e-05,12.83481]
[1778239222865,31.29,80219.83,51.9,-0.10401,8e-05,12.82616]
[1778239226129,31.29,80220.11,51.9,-0.10399,8e-05,12.82422]
[1778239226146,31.29,80220.11,51.9,-0.10399,8e-05,12.82422]
[1778239226733,31.29,80220.08,51.9,-0.10399,8e-05,12.82446]
[1778239228907,31.29,80237.78,51.9,-0.10255,8e-05,12.69804]
[1778239230810,31.29,80237.78,51.9,-0.10255,8e-05,12.69804]
[1778239230813,31.29,80237.78,51.9,-0.10255,8e-05,12.69804]
[1778239231055,31.29,80241.11,51.9,-0.10228,8e-05,12.6743]
[1778239231380,31.29,80241.11,51.9,-0.10228,8e-05,12.6743]
[1778239232864,31.29,80252.16,51.9,-0.10137,8e-05,12.5921]
[1778239233220,31.29,80252.16,51.9,-0.10137,8e-05,12.5921]
[1778239233545,31.29,80252.16,51.9,-0.10137,8e-05,12.5921]
[1778239233548,31.29,80252.16,51.9,-0.10137,8e-05,12.5921]
[1778239233809,31.29,80252.16,51.9,-0.10137,8e-05,12.5921]
[1778239233887,31.29,80259.59,51.9,-0.10077,8e-05,12.53952]
[1778239236582,31.29,80259.03,51.9,-0.10082,8e-05,12.5436]
[1778239242632,31.29,80247.36,51.9,-0.10175,8e-05,12.62562]
[1778239248810,31.28,80238.45,51.9,-0.10245,8e-05,12.68779]
[1778239250066,31.28,80237.95,51.9,-0.10249,8e-05,12.69087]
[1778239254298,31.28,80242.31,51.9,-0.10213,8e-05,12.65907]
[1778239260125,31.28,80238.68,51.9,-0.1024,8e-05,12.68346]
[1778239264778,31.28,80234.06,51.9,-0.10277,8e-05,12.71539]
[1778239269555,31.28,80233.77,51.9,-0.10277,8e-05,12.71598]
[1778239271326,31.28,80233.94,51.9,-0.10276,8e-05,12.71449]
[1778239277886,31.27,80237.53,51.9,-0.10244,8e-05,12.6868]
[1778239283286,31.27,80238.57,51.9,-0.10234,8e-05,12.67792]
[1778239288566,31.27,80238.98,51.9,-0.1023,8e-05,12.67432]
[1778239289041,31.27,80239.34,51.9,-0.10227,8e-05,12.67133]
[1778239292573,31.27,80240.75,51.9,-0.10212,8e-05,12.65677]
[1778239292596,31.27,80240.75,51.9,-0.10212,8e-05,12.65677]
[1778239294569,31.27,80253.95,51.9,-0.10106,8e-05,12.563]
[1778239295808,31.27,80253.95,51.9,-0.10106,8e-05,12.563]
[1778239297491,31.27,80267.07,51.9,-0.10002,8e-05,12.4705]
[1778239297556,31.27,80267.07,51.9,-0.10002,8e-05,12.4705]
[1778239298075,31.27,80269.2,51.9,-0.09985,8e-05,12.45558]
[1778239298808,31.27,80269.2,51.9,-0.09985,8e-05,12.45558]
[1778239304492,31.27,80271.61,51.9,-0.09967,8e-05,12.43908]
[1778239307813,31.27,80274.9,51.9,-0.09941,8e-05,12.41624]
[1778239308296,31.27,80276.45,51.9,-0.09929,8e-05,12.40547]
[1778239313506,31.27,80267.31,51.9,-0.10002,8e-05,12.47033]
[1778239315812,31.27,80266.21,51.9,-0.1001,8e-05,12.4781]
[1778239322157,31.27,80265.71,51.9,-0.10014,8e-05,12.48169]
[1778239324602,31.27,80265.71,51.9,-0.10014,8e-05,12.48175]
[1778239326598,31.27,80250.05,51.9,-0.10139,8e-05,12.59217]
[1778239331633,31.27,80251.69,51.9,-0.10125,8e-05,12.58002]
[1778239333730,31.27,80251.69,51.9,-0.10125,8e-05,12.58002]
[1778239339689,31.27,80250.13,51.9,-0.10137,8e-05,12.59033]
[1778239340109,31.27,80250.13,51.9,-0.10137,8e-05,12.59033]
[1778239345731,31.27,80240.78,51.9,-0.1021,8e-05,12.65534]
[1778239350766,31.26,80240.28,51.9,-0.10213,8e-05,12.6578]
[1778239357815,31.26,80240.04,51.9,-0.10211,8e-05,12.65399]
[1778239361955,31.26,80240.94,51.9,-0.10203,8e-05,12.64697]
[1778239367647,31.26,80240.91,51.9,-0.10202,8e-05,12.64592]
[1778239368386,31.26,80240.9,51.9,-0.10201,8e-05,12.64578]
[1778239369706,31.26,80240.61,51.9,-0.10204,8e-05,12.64762]
[1778239370998,31.26,80240.87,51.9,-0.10201,8e-05,12.64558]
[1778239372589,31.26,80240.87,51.9,-0.10201,8e-05,12.64516]
[1778239376111,31.26,80235.36,51.9,-0.10244,8e-05,12.6833]
[1778239381983,31.25,80235.14,51.9,-0.10244,8e-05,12.68299]
[1778239387348,31.25,80235.47,51.9,-0.1024,8e-05,12.6796]
[1778239395074,31.25,80233.73,51.9,-0.10251,8e-05,12.68971]
[1778239399166,31.25,80234.49,51.9,-0.10245,8e-05,12.68386]
[1778239401277,31.25,80234.49,51.9,-0.10244,8e-05,12.68343]
[1778239402769,31.24,80234.49,51.9,-0.10244,8e-05,12.68302]
[1778239405791,31.24,80235.71,51.9,-0.10233,8e-05,12.67379]
[1778239405827,31.24,80235.71,51.9,-0.10233,8e-05,12.67379]
[1778239406446,31.24,80222.81,51.9,-0.10338,8e-05,12.7653]
[1778239407035,31.24,80222.81,51.9,-0.10338,8e-05,12.7653]
[1778239407361,31.24,80222.81,51.9,-0.10338,8e-05,12.7653]
[1778239407450,31.24,80207.33,51.9,-0.10464,8e-05,12.8755]
[1778239408161,31.24,80207.33,51.9,-0.10464,8e-05,12.8755]
[1778239408813,31.24,80207.33,51.9,-0.10464,8e-05,12.8755]
[1778239411806,31.25,80202.01,51.9,-0.10508,8e-05,12.9141]
[1778239411827,31.25,80202.54,51.9,-0.10501,8e-05,12.90654]
[1778239415299,31.24,80201.77,51.9,-0.10507,8e-05,12.91135]
[1778239415302,31.24,80201.77,51.9,-0.10507,8e-05,12.91135]
[1778239415314,31.24,80201.77,51.9,-0.10507,8e-05,12.91135]
[1778239415461,31.24,80201.77,51.9,-0.10506,8e-05,12.91111]
[1778239419247,31.24,80189.81,51.9,-0.10606,8e-05,12.99722]
[1778239424282,31.25,80198.57,51.9,-0.10534,8e-05,12.93527]
[1778239428212,31.25,80199.09,51.9,-0.1053,8e-05,12.93203]
[1778239431270,31.25,80204.47,51.9,-0.10487,8e-05,12.89414]
[1778239431746,31.25,80204.47,51.9,-0.10487,8e-05,12.89414]
[1778239432540,31.25,80206.48,51.9,-0.10471,8e-05,12.88001]
[1778239437322,31.25,80207.16,51.9,-0.10466,8e-05,12.87626]
[1778239439827,31.25,80206.89,51.9,-0.10469,8e-05,12.87861]
[1778239446437,31.25,80207.87,51.9,-0.10463,8e-05,12.87325]
[1778239449361,31.25,80207.87,51.9,-0.10463,8e-05,12.87325]
[1778239449861,31.25,80207.87,51.9,-0.10463,8e-05,12.87325]
[1778239452461,31.25,80199.83,51.9,-0.1053,8e-05,12.93147]
[1778239454986,31.25,80197.01,51.9,-0.10553,8e-05,12.95182]
[1778239454997,31.25,80197.01,51.9,-0.10553,8e-05,12.95182]
[1778239455125,31.25,80196.92,51.9,-0.10554,8e-05,12.95254]
[1778239455551,31.25,80196.92,51.9,-0.10554,8e-05,12.95254]
[1778239455557,31.25,80196.92,51.9,-0.10554,8e-05,12.95254]
[1778239455853,31.25,80196.92,51.9,-0.10554,8e-05,12.95254]
[1778239455902,31.25,80209.62,51.9,-0.1045,8e-05,12.86204]
[1778239456507,31.25,80222.56,51.9,-0.10344,8e-05,12.76978]
[1778239457598,31.25,80222.56,51.9,-0.10344,8e-05,12.76978]
[1778239457651,31.25,80224.1,51.9,-0.10332,8e-05,12.75879]
[1778239461055,31.26,80225.52,51.9,-0.10321,8e-05,12.74949]
[1778239461071,31.26,80225.52,51.9,-0.10322,8e-05,12.75028]
[1778239464558,31.26,80225.55,51.9,-0.10322,8e-05,12.75008]
[1778239467927,31.26,80226.08,51.9,-0.10318,8e-05,12.74641]
[1778239467931,31.26,80226.08,51.9,-0.10318,8e-05,12.74641]
[1778239467939,31.26,80226.08,51.9,-0.10318,8e-05,12.74641]
[1778239468017,31.26,80226.11,51.9,-0.10317,8e-05,12.74622]
[1778239473626,31.25,80227.07,51.9,-0.10305,8e-05,12.73363]
[1778239474730,31.25,80227.07,51.9,-0.10305,8e-05,12.73363]
[1778239475622,31.25,80227.45,51.9,-0.10301,8e-05,12.73059]
[1778239476334,31.25,80227.98,51.9,-0.10297,8e-05,12.72685]
[1778239477575,31.25,80227.78,51.9,-0.10298,8e-05,12.72795]
[1778239478736,31.25,80227.86,51.9,-0.10298,8e-05,12.72742]
[1778239484664,31.25,80238.55,51.9,-0.1021,8e-05,12.65035]
[1778239485485,31.25,80239.75,51.9,-0.10201,8e-05,12.64169]
[1778239487473,31.25,80252.39,51.9,-0.10099,8e-05,12.55209]
[1778239488832,31.25,80260.03,51.9,-0.10038,8e-05,12.49818]
[1778239488889,31.25,80260.03,51.9,-0.10038,8e-05,12.49818]
[1778239494773,31.25,80266.9,51.9,-0.09985,8e-05,12.45052]
[1778239496822,31.25,80269.43,51.9,-0.09965,8e-05,12.43285]
[1778239502486,31.25,80269.65,51.9,-0.09964,8e-05,12.43209]
[1778239502487,31.25,80269.65,51.9,-0.09964,8e-05,12.43209]
[1778239507865,31.25,80269.62,51.9,-0.09966,8e-05,12.43339]
[1778239511333,31.26,80269.52,51.9,-0.09967,8e-05,12.43455]
[1778239515170,31.26,80276.59,51.9,-0.09912,8e-05,12.38563]
[1778239515313,31.26,80276.59,51.9,-0.09912,8e-05,12.38563]
[1778239516277,31.26,80278.09,51.9,-0.09901,8e-05,12.37532]
[1778239521964,31.26,80282.79,51.9,-0.09865,8e-05,12.34376]
[1778239526808,31.26,80283.85,51.9,-0.09858,8e-05,12.33746]
[1778239528808,31.26,80283.97,51.9,-0.09858,8e-05,12.33715]
[1778239531811,31.26,80280.05,51.9,-0.09887,8e-05,12.36146]
[1778239532239,31.26,80278.55,51.9,-0.09899,8e-05,12.3722]
[1778239533147,31.26,80278.55,51.9,-0.09899,8e-05,12.3722]
[1778239533808,31.26,80272.74,51.9,-0.09945,8e-05,12.41321]
[1778239533809,31.26,80272.74,51.9,-0.09945,8e-05,12.41321]
[1778239534049,31.26,80264.18,51.9,-0.10012,8e-05,12.47361]
[1778239540091,31.27,80263.41,51.9,-0.10021,8e-05,12.48148]
[1778239542234,31.27,80268.81,51.9,-0.09979,8e-05,12.44424]
[1778239543112,31.27,80268.6,51.9,-0.09982,8e-05,12.4462]
[1778239548148,31.27,80267.36,51.9,-0.09992,8e-05,12.45528]
[1778239553183,31.27,80264.41,51.9,-0.10015,8e-05,12.47625]
[1778239558218,31.27,80267.0,51.9,-0.09995,8e-05,12.45823]
[1778239563253,31.27,80268.21,51.9,-0.09986,8e-05,12.45015]
[1778239568290,31.27,80268.12,51.9,-0.09987,8e-05,12.45126]
[1778239570425,31.27,80268.1,51.9,-0.09987,8e-05,12.4515]
[1778239572319,31.27,80284.83,51.9,-0.09856,8e-05,12.33447]
[1778239577354,31.28,80287.65,51.9,-0.09836,8e-05,12.31602]
[1778239583112,31.28,80288.54,51.9,-0.0983,8e-05,12.31101]
[1778239588808,31.28,80298.12,51.9,-0.09758,8e-05,12.24583]
[1778239590810,31.28,80291.57,51.9,-0.09809,8e-05,12.29233]
[1778239591867,31.28,80288.28,51.9,-0.09835,8e-05,12.31566]
[1778239597496,31.28,80288.08,51.9,-0.09836,8e-05,12.31493]
[1778239598811,31.28,80288.08,51.9,-0.09836,8e-05,12.31493]
[1778239604089,31.29,80287.95,51.9,-0.09839,8e-05,12.31717]
[1778239605809,31.29,80286.01,51.9,-0.09854,8e-05,12.33129]
[1778239611595,31.29,80277.2,51.9,-0.09925,8e-05,12.39422]
[1778239616630,31.29,80279.8,51.9,-0.09905,8e-05,12.37668]
[1778239618579,31.29,80282.5,51.9,-0.09884,8e-05,12.35792]
[1778239618590,31.29,80282.5,51.9,-0.09884,8e-05,12.35792]
[1778239619801,31.29,80287.66,51.9,-0.09844,8e-05,12.32196]
[1778239620073,31.29,80287.66,51.9,-0.09844,8e-05,12.32196]
[1778239620809,31.29,80293.27,51.9,-0.09801,8e-05,12.28294]
[1778239626702,31.29,80294.85,51.9,-0.09791,8e-05,12.27409]
[1778239631737,31.3,80294.15,51.9,-0.09798,8e-05,12.2805]
[1778239634450,31.3,80294.14,51.9,-0.09798,8e-05,12.2812]
[1778239639794,31.3,80294.62,51.9,-0.09797,8e-05,12.27978]
[1778239642102,31.3,80294.65,51.9,-0.09797,8e-05,12.27991]
[1778239647850,31.31,80295.55,51.9,-0.09793,8e-05,12.27603]
[1778239652885,31.31,80297.51,51.9,-0.09777,8e-05,12.26032]
[1778239657920,31.31,80297.18,51.9,-0.09782,8e-05,12.26458]
[1778239664969,31.32,80299.69,51.9,-0.09765,8e-05,12.24992]
[1778239670008,31.32,80299.12,51.9,-0.09772,8e-05,12.25597]
[1778239675043,31.32,80295.23,51.9,-0.09804,8e-05,12.28506]
[1778239681268,31.32,80294.84,51.9,-0.09809,8e-05,12.28907]
[1778239681281,31.32,80294.84,51.9,-0.09809,8e-05,12.28907]
[1778239687808,31.33,80292.23,51.9,-0.09831,8e-05,12.30927]
[1778239694179,31.33,80290.84,51.9,-0.09844,8e-05,12.32069]
[1778239696459,31.33,80292.13,51.9,-0.09834,8e-05,12.31214]
[1778239698808,31.33,80297.62,51.9,-0.09792,8e-05,12.27428]
[1778239704249,31.33,80300.04,51.9,-0.09775,8e-05,12.25929]
[1778239705368,31.33,80300.51,51.9,-0.09772,8e-05,12.25634]
[1778239705376,31.33,80300.51,51.9,-0.09772,8e-05,12.25634]
[1778239707010,31.34,80302.85,51.9,-0.09754,8e-05,12.24036]
[1778239707270,31.34,80304.61,51.9,-0.09741,8e-05,12.22843]
[1778239712305,31.34,80299.75,51.9,-0.09776,8e-05,12.25838]
[1778239712552,31.34,80299.75,51.9,-0.09776,8e-05,12.25838]
[1778239712830,31.34,80299.75,51.9,-0.09776,8e-05,12.25838]
[1778239713694,31.34,80298.98,51.9,-0.09782,8e-05,12.2637]
[1778239714319,31.34,80297.84,51.9,-0.09791,8e-05,12.27199]
[1778239714436,31.34,80297.84,51.9,-0.09791,8e-05,12.27199]
[1778239716601,31.34,80298.33,51.9,-0.09788,8e-05,12.26918]
[1778239716815,31.34,80298.33,51.9,-0.09788,8e-05,12.26918]
[1778239717249,31.34,80298.33,51.9,-0.09788,8e-05,12.26918]
[1778239719633,31.34,80295.98,51.9,-0.09807,8e-05,12.28616]
[1778239719979,31.34,80295.98,51.9,-0.09807,8e-05,12.28616]
[1778239722836,31.34,80297.96,51.9,-0.09792,8e-05,12.27318]
[1778239728124,31.34,80294.33,51.9,-0.09822,8e-05,12.29993]
[1778239733454,31.34,80297.11,51.9,-0.09802,8e-05,12.28232]
[1778239738489,31.35,80299.8,51.9,-0.09783,8e-05,12.26516]
[1778239741403,31.35,80296.1,51.9,-0.09813,8e-05,12.29162]
[1778239742356,31.35,80296.1,51.9,-0.09813,8e-05,12.29162]
[1778239750574,31.35,80293.34,51.9,-0.09837,8e-05,12.31359]
[1778239755609,31.35,80293.2,51.9,-0.0984,8e-05,12.31595]
[1778239760644,31.36,80296.16,51.9,-0.09818,8e-05,12.29668]
[1778239766686,31.36,80297.36,51.9,-0.09811,8e-05,12.29016]
[1778239768759,31.36,80297.36,51.9,-0.09811,8e-05,12.29016]
[1778239768803,31.36,80297.36,51.9,-0.09811,8e-05,12.29016]
[1778239768847,31.36,80301.21,51.9,-0.09782,8e-05,12.2639]
[1778239769650,31.36,80301.21,51.9,-0.09782,8e-05,12.2639]
[1778239769707,31.36,80302.94,51.9,-0.09768,8e-05,12.25177]
[1778239770472,31.36,80302.94,51.9,-0.09768,8e-05,12.25177]
[1778239770714,31.36,80306.64,51.9,-0.0974,8e-05,12.22635]
[1778239775749,31.36,80308.32,51.9,-0.09724,8e-05,12.21082]
[1778239780035,31.36,80306.8,51.9,-0.09736,8e-05,12.22158]
[1778239780036,31.36,80301.24,51.9,-0.09779,8e-05,12.26036]
[1778239785819,31.36,80292.97,51.9,-0.09846,8e-05,12.31994]
[1778239788297,31.36,80292.44,51.9,-0.0985,8e-05,12.32391]
[1778239791810,31.37,80293.87,51.9,-0.0984,8e-05,12.31499]
[1778239795173,31.37,80294.85,51.9,-0.09834,8e-05,12.30898]
[1778239798807,31.37,80294.79,51.9,-0.09835,8e-05,12.31052]
[1778239802363,31.37,80294.43,51.9,-0.09839,8e-05,12.31358]
[1778239805166,31.37,80302.54,51.9,-0.09777,8e-05,12.25812]
[1778239805267,31.37,80304.06,51.9,-0.09765,8e-05,12.24787]
[1778239810994,31.37,80316.18,51.9,-0.09672,8e-05,12.16368]
[1778239815934,31.37,80317.84,51.9,-0.0966,8e-05,12.1526]
[1778239816042,31.37,80317.02,51.9,-0.09666,8e-05,12.15843]
[1778239821066,31.37,80318.57,51.9,-0.09653,8e-05,12.14619]
[1778239822886,31.37,80317.84,51.9,-0.09658,8e-05,12.15096]
[1778239823080,31.37,80317.06,51.9,-0.09664,8e-05,12.15608]
[1778239828115,31.37,80310.27,51.9,-0.09716,8e-05,12.20372]
[1778239833150,31.37,80311.09,51.9,-0.09708,8e-05,12.19455]
[1778239838185,31.37,80312.44,51.9,-0.09698,8e-05,12.18577]
[1778239843220,31.37,80312.82,51.9,-0.09696,8e-05,12.18378]
[1778239847883,31.37,80311.41,51.9,-0.09707,8e-05,12.19415]
[1778239848255,31.37,80311.56,51.9,-0.09706,8e-05,12.19323]
[1778239853291,31.38,80308.98,51.9,-0.09729,8e-05,12.2138]
[1778239858326,31.38,80307.08,51.9,-0.09747,8e-05,12.22943]
[1778239861018,31.38,80297.78,51.9,-0.0982,8e-05,12.29517]
[1778239863880,31.39,80294.06,51.9,-0.0985,8e-05,12.32218]
[1778239869403,31.39,80291.29,51.9,-0.09873,8e-05,12.34304]
[1778239871625,31.39,80290.42,51.9,-0.0988,8e-05,12.34958]
[1778239871853,31.39,80290.42,51.9,-0.0988,8e-05,12.34958]
[1778239872709,31.39,80287.48,51.9,-0.09903,8e-05,12.37036]
[1778239878467,31.39,80283.22,51.9,-0.09938,8e-05,12.40118]
[1778239883502,31.39,80277.55,51.9,-0.09983,8e-05,12.44136]
[1778239883815,31.39,80277.55,51.9,-0.09983,8e-05,12.44136]
[1778239889545,31.39,80277.1,51.9,-0.09987,8e-05,12.4447]
[1778239895154,31.39,80272.98,51.9,-0.10017,8e-05,12.46969]
[1778239899411,31.39,80257.88,51.9,-0.10136,8e-05,12.57527]
[1778239899615,31.39,80258.4,51.9,-0.10131,8e-05,12.57143]
[1778239899622,31.39,80258.4,51.9,-0.10131,8e-05,12.57143]
[1778239904709,31.39,80254.65,51.9,-0.1016,8e-05,12.59701]
[1778239904710,31.39,80254.65,51.9,-0.1016,8e-05,12.59701]
[1778239910695,31.39,80264.75,51.9,-0.10079,8e-05,12.52468]
[1778239914889,31.39,80265.34,51.9,-0.10074,8e-05,12.52027]
[1778239916146,31.39,80264.77,51.9,-0.10078,8e-05,12.52419]
[1778239920144,31.39,80277.17,51.9,-0.0998,8e-05,12.43713]
[1778239925606,31.39,80277.23,51.9,-0.0998,8e-05,12.437]
[1778239930835,31.39,80277.08,51.9,-0.09981,8e-05,12.43815]
[1778239935870,31.39,80277.28,51.9,-0.0998,8e-05,12.43674]
[1778239940905,31.39,80279.67,51.9,-0.09961,8e-05,12.41994]
[1778239941809,31.39,80279.67,51.9,-0.09961,8e-05,12.41994]
[1778239941810,31.39,80279.67,51.9,-0.09961,8e-05,12.41994]
[1778239946948,31.39,80282.92,51.9,-0.09935,8e-05,12.39725]
[1778239951983,31.39,80282.69,51.9,-0.09935,8e-05,12.39506]
[1778239957419,31.39,80288.17,51.9,-0.09892,8e-05,12.35685]
[1778239957809,31.39,80290.0,51.9,-0.09878,8e-05,12.34414]
[1778239958810,31.39,80290.33,51.9,-0.09875,8e-05,12.34193]
[1778239959809,31.39,80290.51,51.9,-0.09874,8e-05,12.34077]
[1778239960810,31.39,80290.51,51.9,-0.09874,8e-05,12.34086]
[1778239962385,31.39,80290.51,51.9,-0.09874,8e-05,12.34096]
[1778239970110,31.39,80291.14,51.9,-0.0987,8e-05,12.33737]
[1778239975145,31.39,80286.12,51.9,-0.0991,8e-05,12.37265]
[1778239976899,31.39,80286.36,51.9,-0.09908,8e-05,12.37099]
[1778239977762,31.39,80285.72,51.9,-0.09913,8e-05,12.37549]
[1778239983201,31.39,80286.97,51.9,-0.09903,8e-05,12.3668]
[1778239988236,31.39,80287.82,51.9,-0.09896,8e-05,12.361]
[1778239991278,31.39,80285.76,51.9,-0.09913,8e-05,12.37543]
[1778239993808,31.39,80279.14,51.9,-0.09964,8e-05,12.4217]
[1778239999313,31.39,80277.91,51.9,-0.09974,8e-05,12.42989]
[1778240004349,31.39,80265.29,51.9,-0.10073,8e-05,12.51781]
[1778240007370,31.39,80280.69,51.9,-0.09951,8e-05,12.40928]
[1778240012405,31.39,80283.14,51.9,-0.09929,8e-05,12.3881]
[1778240018447,31.39,80278.87,51.9,-0.09962,8e-05,12.4177]
[1778240024489,31.39,80278.82,51.9,-0.09962,8e-05,12.41778]
[1778240029524,31.39,80272.81,51.9,-0.10009,8e-05,12.45971]
[1778240034559,31.39,80272.79,51.9,-0.10009,8e-05,12.45948]
[1778240039594,31.39,80272.43,51.9,-0.10011,8e-05,12.46167]
[1778240044629,31.39,80272.35,51.9,-0.10012,8e-05,12.46202]
[1778240049664,31.38,80264.67,51.9,-0.10072,8e-05,12.51557]
[1778240057720,31.38,80264.5,51.9,-0.10072,8e-05,12.51599]
[1778240062755,31.38,80265.37,51.9,-0.10065,8e-05,12.50953]
[1778240067790,31.38,80261.21,51.9,-0.10098,8e-05,12.53841]
[1778240072825,31.38,80261.07,51.9,-0.10096,8e-05,12.53503]
[1778240077860,31.38,80263.23,51.9,-0.10078,8e-05,12.51953]
[1778240083902,31.38,80262.66,51.9,-0.10082,8e-05,12.52311]
[1778240089944,31.38,80262.81,51.9,-0.1008,8e-05,12.52145]
[1778240091535,31.38,80262.81,51.9,-0.1008,8e-05,12.52145]
[1778240091547,31.38,80262.81,51.9,-0.1008,8e-05,12.52145]
[1778240096993,31.38,80258.26,51.9,-0.10115,8e-05,12.55246]
[1778240102030,31.38,80259.77,51.9,-0.10103,8e-05,12.54112]
[1778240107065,31.38,80260.86,51.9,-0.10093,8e-05,12.53288]
[1778240107755,31.38,80260.86,51.9,-0.10093,8e-05,12.53288]
[1778240113108,31.38,80266.94,51.9,-0.10045,8e-05,12.48991]
[1778240118148,31.38,80270.44,51.9,-0.10017,8e-05,12.4653]
[1778240123183,31.38,80278.47,51.9,-0.09954,8e-05,12.40922]
[1778240124284,31.38,80278.47,51.9,-0.09954,8e-05,12.40922]
[1778240127816,31.38,80278.96,51.9,-0.09951,8e-05,12.40619]
[1778240128278,31.38,80278.96,51.9,-0.09951,8e-05,12.40619]
[1778240131469,31.38,80282.58,51.9,-0.09923,8e-05,12.38116]
[1778240132422,31.38,80283.05,51.9,-0.09916,8e-05,12.37404]
[1778240133810,31.38,80284.76,51.9,-0.09903,8e-05,12.36232]
[1778240135808,31.38,80283.5,51.9,-0.09914,8e-05,12.37141]
[1778240138510,31.38,80283.39,51.9,-0.09915,8e-05,12.37243]
[1778240141810,31.38,80284.2,51.9,-0.09909,8e-05,12.3673]
[1778240147713,31.38,80286.18,51.9,-0.09894,8e-05,12.35426]
[1778240156419,31.38,80285.5,51.9,-0.09902,8e-05,12.3609]
[1778240156809,31.38,80285.5,51.9,-0.09902,8e-05,12.3609]
[1778240162578,31.38,80285.59,51.9,-0.09902,8e-05,12.36119]
[1778240162809,31.39,80285.53,51.9,-0.09903,8e-05,12.36179]
[1778240163384,31.39,80285.53,51.9,-0.09903,8e-05,12.36179]
[1778240164185,31.39,80281.99,51.9,-0.09931,8e-05,12.38674]
[1778240169755,31.39,80278.76,51.9,-0.09956,8e-05,12.40981]
[1778240170384,31.39,80278.76,51.9,-0.09956,8e-05,12.40981]
[1778240173756,31.39,80276.52,51.9,-0.09975,8e-05,12.42598]
[1778240183608,31.39,80277.14,51.9,-0.09971,8e-05,12.42238]
[1778240187414,31.39,80278.57,51.9,-0.0996,8e-05,12.41256]
[1778240192675,31.39,80277.92,51.9,-0.09962,8e-05,12.41359]
[1778240197712,31.39,80279.0,51.9,-0.09954,8e-05,12.40633]
[1778240202747,31.39,80277.98,51.9,-0.09963,8e-05,12.41383]
[1778240207782,31.39,80280.12,51.9,-0.09946,8e-05,12.39917]
[1778240212817,31.39,80280.18,51.9,-0.09946,8e-05,12.39915]
[1778240221172,31.39,80279.57,51.9,-0.09951,8e-05,12.40356]
[1778240222984,31.39,80277.52,51.9,-0.09967,8e-05,12.418]
[1778240225810,31.39,80276.19,51.9,-0.09978,8e-05,12.4273]
[1778240229091,31.39,80275.61,51.9,-0.09982,8e-05,12.4313]
[1778240231807,31.39,80275.6,51.9,-0.09982,8e-05,12.43134]
[1778240233817,31.39,80275.57,51.9,-0.09983,8e-05,12.43154]
[1778240236555,31.39,80270.85,51.9,-0.1002,8e-05,12.46455]
[1778240237808,31.39,80271.01,51.9,-0.10018,8e-05,12.46338]
[1778240238808,31.39,80268.05,51.9,-0.10042,8e-05,12.4841]
[1778240248066,31.39,80264.61,51.9,-0.10068,8e-05,12.50739]
[1778240253101,31.39,80264.7,51.9,-0.10064,8e-05,12.50246]
[1778240258136,31.39,80265.08,51.9,-0.10061,8e-05,12.49956]
[1778240263171,31.39,80264.97,51.9,-0.10062,8e-05,12.50016]
[1778240268206,31.39,80264.26,51.9,-0.10067,8e-05,12.50498]
[1778240273242,31.39,80263.84,51.9,-0.1007,8e-05,12.5078]
[1778240278989,31.39,80264.0,51.9,-0.10069,8e-05,12.50658]
[1778240279048,31.39,80264.0,51.9,-0.10069,8e-05,12.50658]
[1778240279293,31.39,80264.0,51.9,-0.10069,8e-05,12.50658]
[1778240279300,31.39,80264.0,51.9,-0.10069,8e-05,12.50658]
[1778240279663,31.39,80264.0,51.9,-0.10069,8e-05,12.50658]
[1778240280153,31.39,80263.96,51.9,-0.10069,8e-05,12.50683]
[1778240285339,31.39,80261.91,51.9,-0.10085,8e-05,12.52102]
[1778240290374,31.39,80259.67,51.9,-0.10103,8e-05,12.5365]
[1778240293638,31.39,80259.39,51.9,-0.10105,8e-05,12.53829]
[1778240295226,31.39,80258.79,51.9,-0.10109,8e-05,12.54231]
[1778240300205,31.39,80246.47,51.9,-0.10206,8e-05,12.6281]
[1778240304313,31.38,80242.13,51.9,-0.1024,8e-05,12.65784]
[1778240304315,31.38,80242.13,51.9,-0.1024,8e-05,12.65784]
[1778240305106,31.38,80238.02,51.9,-0.10273,8e-05,12.68661]
[1778240305810,31.38,80238.02,51.9,-0.10273,8e-05,12.68661]
[1778240310139,31.38,80228.49,51.9,-0.10348,8e-05,12.75235]
[1778240311611,31.38,80228.54,51.9,-0.10347,8e-05,12.75161]
[1778240312495,31.38,80227.77,51.9,-0.1035,8e-05,12.7527]
[1778240312629,31.38,80227.77,51.9,-0.1035,8e-05,12.7527]
[1778240316978,31.38,80216.25,51.9,-0.10442,8e-05,12.83222]
[1778240318950,31.38,80214.55,51.9,-0.10455,8e-05,12.84378]
[1778240321312,31.37,80211.26,51.9,-0.1048,8e-05,12.86558]
[1778240321968,31.37,80211.59,51.9,-0.10477,8e-05,12.8627]
[1778240322168,31.37,80211.59,51.9,-0.10477,8e-05,12.8627]
[1778240322201,31.37,80211.59,51.9,-0.10477,8e-05,12.8627]
[1778240322230,31.37,80211.59,51.9,-0.10477,8e-05,12.8627]
[1778240323809,31.37,80211.6,51.9,-0.10476,8e-05,12.8621]
[1778240325436,31.37,80210.8,51.9,-0.10481,8e-05,12.86672]
[1778240325557,31.37,80210.8,51.9,-0.10481,8e-05,12.86672]
[1778240327197,31.37,80209.38,51.9,-0.10492,8e-05,12.87607]
[1778240328000,31.37,80208.84,51.9,-0.10496,8e-05,12.87969]
[1778240328008,31.37,80208.84,51.9,-0.10496,8e-05,12.87969]
[1778240328640,31.37,80207.23,51.9,-0.10509,8e-05,12.89091]
[1778240329699,31.37,80207.23,51.9,-0.10509,8e-05,12.89091]
[1778240329916,31.37,80203.1,51.9,-0.10543,8e-05,12.92006]
[1778240330309,31.37,80203.1,51.9,-0.10543,8e-05,12.92006]
[1778240330695,31.37,80203.1,51.9,-0.10543,8e-05,12.92006]
[1778240331861,31.37,80203.25,51.9,-0.10542,8e-05,12.91915]
[1778240337356,31.37,80199.8,51.9,-0.10571,8e-05,12.94452]
[1778240337704,31.37,80199.83,51.9,-0.10571,8e-05,12.9444]
[1778240338310,31.37,80199.83,51.9,-0.10571,8e-05,12.9444]
[1778240338711,31.37,80199.48,51.9,-0.10573,8e-05,12.94658]
[1778240340357,31.37,80200.42,51.9,-0.10566,8e-05,12.93998]
[1778240340643,31.37,80200.42,51.9,-0.10566,8e-05,12.93998]
[1778240340732,31.37,80202.79,51.9,-0.10546,8e-05,12.92321]
[1778240341879,31.37,80202.79,51.9,-0.10546,8e-05,12.92321]
[1778240341892,31.37,80202.79,51.9,-0.10546,8e-05,12.92321]
[1778240341898,31.37,80202.79,51.9,-0.10546,8e-05,12.92321]
[1778240343196,31.37,80205.49,51.9,-0.10524,8e-05,12.90343]
[1778240343246,31.37,80205.49,51.9,-0.10524,8e-05,12.90343]
[1778240344488,31.37,80206.01,51.9,-0.10519,8e-05,12.89946]
[1778240344507,31.37,80206.01,51.9,-0.10519,8e-05,12.89946]
[1778240345154,31.37,80203.5,51.9,-0.10539,8e-05,12.91703]
[1778240346731,31.37,80202.14,51.9,-0.1055,8e-05,12.9264]
[1778240346773,31.37,80200.06,51.9,-0.10567,8e-05,12.94087]
[1778240347029,31.37,80200.06,51.9,-0.10567,8e-05,12.94087]
[1778240347118,31.37,80200.06,51.9,-0.10567,8e-05,12.94087]
[1778240351355,31.37,80195.59,51.9,-0.10604,8e-05,12.9728]
[1778240351371,31.37,80195.59,51.9,-0.10604,8e-05,12.9728]
[1778240352118,31.37,80194.65,51.9,-0.10611,8e-05,12.9795]
[1778240353596,31.37,80194.61,51.9,-0.10612,8e-05,12.9798]
[1778240359864,31.37,80197.75,51.9,-0.10586,8e-05,12.95753]
[1778240364899,31.37,80196.94,51.9,-0.10593,8e-05,12.96344]
[1778240369934,31.37,80196.55,51.9,-0.10596,8e-05,12.96632]
[1778240375814,31.37,80196.32,51.9,-0.10595,8e-05,12.96404]
[1778240376514,31.37,80195.91,51.9,-0.10599,8e-05,12.96702]
[1778240376549,31.37,80195.91,51.9,-0.10599,8e-05,12.96702]
[1778240376633,31.37,80195.91,51.9,-0.10599,8e-05,12.96702]
[1778240376652,31.37,80195.91,51.9,-0.10599,8e-05,12.96702]
[1778240376692,31.37,80195.91,51.9,-0.10599,8e-05,12.96702]
[1778240378665,31.37,80206.9,51.9,-0.10509,8e-05,12.88891]
[1778240380299,31.37,80207.61,51.9,-0.10503,8e-05,12.88413]
[1778240386052,31.37,80207.77,51.9,-0.10503,8e-05,12.88377]
[1778240391087,31.37,80207.44,51.9,-0.10506,8e-05,12.8867]
[1778240392285,31.37,80207.44,51.9,-0.10506,8e-05,12.8867]
[1778240392440,31.37,80207.44,51.9,-0.10506,8e-05,12.8867]
[1778240398136,31.37,80211.66,51.9,-0.10473,8e-05,12.85763]
[1778240403172,31.37,80209.03,51.9,-0.10495,8e-05,12.87683]
[1778240408215,31.37,80209.16,51.9,-0.10494,8e-05,12.87638]
[1778240413250,31.37,80211.83,51.9,-0.10473,8e-05,12.85789]
[1778240418287,31.37,80210.66,51.9,-0.10483,8e-05,12.8667]
[1778240423322,31.38,80210.78,51.9,-0.10483,8e-05,12.86627]
[1778240428357,31.38,80210.05,51.9,-0.10489,8e-05,12.87184]
[1778240433395,31.38,80210.04,51.9,-0.10487,8e-05,12.86827]
[1778240438430,31.38,80209.71,51.9,-0.1049,8e-05,12.87094]
[1778240443465,31.38,80209.84,51.9,-0.10489,8e-05,12.87032]
[1778240445105,31.38,80209.97,51.9,-0.10488,8e-05,12.86946]
[1778240447447,31.38,80202.74,51.9,-0.10547,8e-05,12.9209]
[1778240447456,31.38,80202.74,51.9,-0.10547,8e-05,12.9209]
[1778240447809,31.38,80202.74,51.9,-0.10547,8e-05,12.9209]
[1778240449978,31.38,80203.61,51.9,-0.1054,8e-05,12.91467]
[1778240451019,31.38,80203.22,51.9,-0.10543,8e-05,12.91744]
[1778240453034,31.38,80201.82,51.9,-0.10555,8e-05,12.92739]
[1778240453754,31.38,80200.02,51.9,-0.1057,8e-05,12.94019]
[1778240458439,31.38,80199.54,51.9,-0.10573,8e-05,12.94346]
[1778240463605,31.38,80197.66,51.9,-0.10589,8e-05,12.95666]
[1778240465338,31.38,80197.3,51.9,-0.10592,8e-05,12.95919]
[1778240470654,31.38,80198.29,51.9,-0.10583,8e-05,12.95202]
[1778240471903,31.38,80198.29,51.9,-0.10583,8e-05,12.95202]
[1778240480725,31.38,80197.64,51.9,-0.10588,8e-05,12.95647]
[1778240481128,31.38,80197.64,51.9,-0.10588,8e-05,12.95647]
[1778240486767,31.38,80195.42,51.9,-0.10607,8e-05,12.97223]
[1778240491802,31.38,80193.84,51.9,-0.10617,8e-05,12.97938]
[1778240496837,31.38,80190.15,51.9,-0.10647,8e-05,13.00543]
[1778240501872,31.38,80189.82,51.9,-0.10649,8e-05,13.00754]
[1778240506907,31.37,80188.11,51.9,-0.10663,8e-05,13.01949]
[1778240511224,31.37,80188.53,51.9,-0.1066,8e-05,13.01625]
[1778240512659,31.37,80188.49,51.9,-0.1066,8e-05,13.01648]
[1778240512813,31.37,80188.49,51.9,-0.1066,8e-05,13.01648]
[1778240513809,31.37,80188.49,51.9,-0.1066,8e-05,13.01642]
[1778240513811,31.37,80188.49,51.9,-0.1066,8e-05,13.01642]
[1778240515629,31.37,80185.9,51.9,-0.10681,8e-05,13.03477]
[1778240518580,31.37,80180.55,51.9,-0.10725,8e-05,13.07265]
[1778240521303,31.37,80176.35,51.9,-0.1076,8e-05,13.10218]
[1778240523068,31.37,80175.83,51.9,-0.10764,8e-05,13.1057]
[1778240525618,31.37,80168.17,51.9,-0.10827,8e-05,13.15982]
[1778240526225,31.37,80168.79,51.9,-0.10821,8e-05,13.1551]
[1778240527289,31.37,80168.82,51.9,-0.10821,8e-05,13.1546]
[1778240532398,31.37,80168.61,51.9,-0.10821,8e-05,13.15473]
[1778240532478,31.37,80168.61,51.9,-0.10821,8e-05,13.15473]
[1778240537395,31.37,80167.45,51.9,-0.10829,8e-05,13.16136]
[1778240539814,31.36,80165.45,51.9,-0.10845,8e-05,13.17511]
[1778240540565,31.36,80165.53,51.9,-0.10844,8e-05,13.17454]
[1778240541085,31.36,80165.53,51.9,-0.10844,8e-05,13.17454]
[1778240541674,31.36,80160.04,51.9,-0.1089,8e-05,13.21365]
[1778240542165,31.36,80159.36,51.9,-0.10896,8e-05,13.21854]
[1778240542213,31.36,80159.36,51.9,-0.10896,8e-05,13.21854]
[1778240543172,31.36,80157.91,51.9,-0.10908,8e-05,13.22932]
[1778240548117,31.38,80155.4,51.9,-0.10938,8e-05,13.25453]
[1778240553242,31.4,80150.78,51.9,-0.10988,8e-05,13.29611]
[1778240558484,31.41,80148.51,51.9,-0.11015,8e-05,13.3192]
[1778240560876,31.41,80149.36,51.9,-0.11011,8e-05,13.31591]
[1778240565817,31.42,80161.73,51.9,-0.1091,8e-05,13.22967]
[1778240567414,31.42,80163.87,51.9,-0.10893,8e-05,13.2149]
[1778240567422,31.42,80163.87,51.9,-0.10893,8e-05,13.2149]
[1778240567997,31.42,80163.83,51.9,-0.10893,8e-05,13.21549]
[1778240569184,31.42,80163.83,51.9,-0.10893,8e-05,13.21549]
[1778240569285,31.42,80163.83,51.9,-0.10893,8e-05,13.2153]
[1778240574389,31.42,80161.57,51.9,-0.10914,8e-05,13.23295]
[1778240577076,31.42,80161.54,51.9,-0.10914,8e-05,13.23343]
[1778240577088,31.42,80161.54,51.9,-0.10914,8e-05,13.23343]
[1778240577176,31.42,80160.77,51.9,-0.10921,8e-05,13.23921]
[1778240582445,31.42,80160.11,51.9,-0.10926,8e-05,13.24309]
[1778240584377,31.42,80159.62,51.9,-0.1093,8e-05,13.24644]
[1778240585605,31.42,80157.99,51.9,-0.10943,8e-05,13.25796]
[1778240591508,31.42,80160.03,51.9,-0.10925,8e-05,13.24217]
[1778240597113,31.42,80161.07,51.9,-0.10915,8e-05,13.23416]
[1778240602135,31.41,80161.06,51.9,-0.10915,8e-05,13.23368]
[1778240602172,31.41,80161.06,51.9,-0.10915,8e-05,13.23368]
[1778240605124,31.41,80160.82,51.9,-0.10916,8e-05,13.23483]
[1778240605223,31.41,80159.64,51.9,-0.10926,8e-05,13.24314]
[1778240609260,31.41,80159.64,51.9,-0.10924,8e-05,13.24158]
[1778240609782,31.41,80159.64,51.9,-0.10924,8e-05,13.24158]
[1778240613646,31.41,80159.98,51.9,-0.10915,8e-05,13.23253]
[1778240613669,31.41,80159.84,51.9,-0.10916,8e-05,13.23302]
[1778240619711,31.4,80159.91,51.9,-0.10914,8e-05,13.23161]
[1778240624746,31.4,80160.11,51.9,-0.10912,8e-05,13.22948]
[1778240625392,31.4,80160.11,51.9,-0.10912,8e-05,13.22948]
[1778240625401,31.4,80160.11,51.9,-0.10912,8e-05,13.22948]
[1778240625753,31.4,80161.23,51.9,-0.10902,8e-05,13.22132]
[1778240630788,31.4,80165.06,51.9,-0.10868,8e-05,13.19175]
[1778240635824,31.4,80164.55,51.9,-0.1087,8e-05,13.1934]
[1778240641231,31.39,80163.29,51.9,-0.10878,8e-05,13.20079]
[1778240645750,31.39,80161.93,51.9,-0.10888,8e-05,13.20875]
[1778240645840,31.39,80161.93,51.9,-0.10888,8e-05,13.20875]
[1778240645894,31.39,80157.45,51.9,-0.10924,8e-05,13.23996]
[1778240646626,31.39,80157.45,51.9,-0.10924,8e-05,13.23996]
[1778240646901,31.39,80154.82,51.9,-0.10946,8e-05,13.25869]
[1778240650039,31.39,80151.46,51.9,-0.10974,8e-05,13.28172]
[1778240650175,31.39,80151.46,51.9,-0.10974,8e-05,13.28172]
[1778240650176,31.39,80150.58,51.9,-0.1098,8e-05,13.28747]
[1778240650951,31.39,80150.58,51.9,-0.1098,8e-05,13.28747]
[1778240653602,31.39,80147.07,51.9,-0.11009,8e-05,13.31198]
[1778240653950,31.39,80145.05,51.9,-0.11026,8e-05,13.32623]
[1778240655242,31.39,80145.05,51.9,-0.11026,8e-05,13.32623]
[1778240655805,31.38,80143.23,51.9,-0.11041,8e-05,13.33868]
[1778240655965,31.38,80142.86,51.9,-0.11043,8e-05,13.34069]
[1778240661001,31.38,80139.64,51.9,-0.11069,9e-05,13.36233]
[1778240665180,31.38,80136.49,51.9,-0.11094,9e-05,13.38399]
[1778240665281,31.38,80135.24,51.9,-0.11105,9e-05,13.39263]
[1778240667813,31.38,80134.9,51.9,-0.11108,9e-05,13.39512]
[1778240668690,31.38,80134.55,51.9,-0.11111,9e-05,13.39766]
[1778240670657,31.38,80132.09,51.9,-0.11132,9e-05,13.41542]
[1778240673815,31.38,80134.28,51.9,-0.1111,9e-05,13.39496]
[1778240674092,31.38,80134.25,51.9,-0.11109,9e-05,13.39486]
[1778240679127,31.37,80133.17,51.9,-0.11117,9e-05,13.40088]
[1778240684163,31.37,80132.21,51.9,-0.11123,9e-05,13.40599]
[1778240689072,31.37,80131.61,51.9,-0.11126,9e-05,13.40891]
[1778240694233,31.37,80133.37,51.9,-0.11109,9e-05,13.39401]
[1778240699268,31.36,80132.92,51.9,-0.11111,9e-05,13.39569]
[1778240699910,31.36,80132.92,51.9,-0.11111,9e-05,13.39569]
[1778240699939,31.36,80132.92,51.9,-0.11111,9e-05,13.39569]
[1778240700275,31.36,80134.33,51.9,-0.11098,9e-05,13.38522]
[1778240701044,31.36,80134.33,51.9,-0.11098,9e-05,13.38522]
[1778240701775,31.36,80139.12,51.9,-0.11057,9e-05,13.35007]
[1778240705524,31.36,80148.56,51.9,-0.10974,8e-05,13.2799]
[1778240708187,31.36,80148.55,51.9,-0.10973,8e-05,13.27896]
[1778240713366,31.35,80148.2,51.9,-0.10972,8e-05,13.27841]
[1778240714884,31.35,80148.2,51.9,-0.10972,8e-05,13.27841]
[1778240720415,31.34,80147.71,51.9,-0.10972,8e-05,13.2778]
[1778240725451,31.34,80149.01,51.9,-0.10958,8e-05,13.2659]
[1778240730486,31.34,80148.76,51.9,-0.10957,8e-05,13.26519]
[1778240733195,31.34,80148.63,51.9,-0.10955,8e-05,13.26161]
[1778240733296,31.33,80148.49,51.9,-0.10955,8e-05,13.26211]
[1778240734889,31.33,80148.76,51.9,-0.10953,8e-05,13.26003]
[1778240734990,31.33,80148.76,51.9,-0.10953,8e-05,13.25989]
[1778240739745,31.34,80149.72,51.9,-0.10946,8e-05,13.25401]
[1778240739762,31.34,80149.72,51.9,-0.10946,8e-05,13.25427]
[1778240742002,31.34,80151.57,51.9,-0.1093,8e-05,13.24088]
[1778240745129,31.34,80160.15,51.9,-0.10858,8e-05,13.17911]
[1778240745179,31.34,80160.15,51.9,-0.10858,8e-05,13.17911]
[1778240745182,31.34,80160.15,51.9,-0.10858,8e-05,13.17911]
[1778240745260,31.34,80160.08,51.9,-0.10858,8e-05,13.17962]
[1778240750626,31.33,80161.7,51.9,-0.10842,8e-05,13.16571]
[1778240756146,31.33,80161.64,51.9,-0.10841,8e-05,13.16495]
[1778240756227,31.33,80161.64,51.9,-0.10841,8e-05,13.16495]
[1778240759049,31.33,80162.12,51.9,-0.10835,8e-05,13.15986]
[1778240764726,31.32,80169.0,51.9,-0.10775,8e-05,13.10786]
[1778240766826,31.32,80171.29,51.9,-0.10755,8e-05,13.09114]
[1778240768653,31.32,80170.57,51.9,-0.10761,8e-05,13.09571]
[1778240768881,31.32,80170.57,51.9,-0.10761,8e-05,13.09571]
[1778240769810,31.32,80171.41,51.9,-0.10753,8e-05,13.08941]
[1778240773814,31.32,80182.68,51.9,-0.10659,8e-05,13.00804]
[1778240778825,31.32,80177.1,51.9,-0.10704,8e-05,13.04704]
[1778240781302,31.32,80176.95,51.9,-0.10705,8e-05,13.04792]
[1778240781597,31.32,80177.5,51.9,-0.107,8e-05,13.04379]
[1778240781812,31.32,80177.5,51.9,-0.107,8e-05,13.04379]
[1778240782236,31.32,80177.5,51.9,-0.107,8e-05,13.04379]
[1778240782845,31.32,80177.52,51.9,-0.107,8e-05,13.04347]
[1778240783655,31.32,80178.03,51.9,-0.10695,8e-05,13.03964]
[1778240784459,31.32,80178.2,51.9,-0.10694,8e-05,13.03825]
[1778240789902,31.32,80178.34,51.9,-0.10691,8e-05,13.03628]
[1778240795944,31.31,80180.63,51.9,-0.10669,8e-05,13.01506]
[1778240797445,31.31,80181.58,51.9,-0.10661,8e-05,13.00816]
[1778240797836,31.31,80181.58,51.9,-0.10661,8e-05,13.00816]
[1778240799396,31.31,80185.88,51.9,-0.10625,8e-05,12.97735]
[1778240802829,31.31,80199.54,51.9,-0.10513,8e-05,12.8801]
[1778240803818,31.31,80200.45,51.9,-0.10505,8e-05,12.87371]
[1778240805813,31.32,80200.27,51.9,-0.10507,8e-05,12.87518]
[1778240811050,31.32,80200.96,51.9,-0.10502,8e-05,12.87078]
[1778240816165,31.32,80199.8,51.9,-0.10512,8e-05,12.87933]
[1778240816362,31.32,80199.8,51.9,-0.10512,8e-05,12.87933]
[1778240817759,31.32,80202.28,51.9,-0.10491,8e-05,12.86181]
[1778240818100,31.32,80203.83,51.9,-0.10479,8e-05,12.85087]
[1778240823135,31.31,80207.23,51.9,-0.1045,8e-05,12.82537]
[1778240828170,31.31,80207.16,51.9,-0.10449,8e-05,12.82472]
[1778240830181,31.31,80206.45,51.9,-0.10454,8e-05,12.82954]
[1778240833207,31.31,80218.85,51.9,-0.10352,8e-05,12.74067]
[1778240838242,31.31,80226.39,51.9,-0.1029,8e-05,12.68645]
[1778240843277,31.31,80225.23,51.9,-0.103,8e-05,12.69455]
[1778240848312,31.31,80223.07,51.9,-0.10317,8e-05,12.7094]
[1778240853320,31.31,80214.3,51.9,-0.10385,8e-05,12.76715]
[1778240858389,31.31,80209.11,51.9,-0.10425,8e-05,12.80262]
[1778240863424,31.3,80197.81,51.9,-0.10516,8e-05,12.88175]
[1778240863650,31.3,80197.81,51.9,-0.10516,8e-05,12.88175]
[1778240869466,31.3,80191.03,51.9,-0.1057,8e-05,12.92774]
[1778240874501,31.3,80190.41,51.9,-0.10572,8e-05,12.93004]
[1778240880546,31.29,80190.54,51.9,-0.10568,8e-05,12.92662]
[1778240885581,31.29,80190.85,51.9,-0.10563,8e-05,12.92196]
[1778240890617,31.29,80191.95,51.9,-0.10552,8e-05,12.91219]
[1778240895651,31.28,80192.45,51.9,-0.10546,8e-05,12.90675]
[1778240900686,31.28,80192.22,51.9,-0.10545,8e-05,12.90654]
[1778240904567,31.28,80191.48,51.9,-0.1055,8e-05,12.91071]
[1778240904714,31.28,80191.33,51.9,-0.10551,8e-05,12.91141]
[1778240909879,31.28,80188.97,51.9,-0.10571,8e-05,12.92823]
[1778240910123,31.28,80188.97,51.9,-0.10571,8e-05,12.92823]
[1778240915802,31.28,80179.06,51.9,-0.1065,8e-05,12.9947]
[1778240921833,31.28,80192.45,51.9,-0.10539,8e-05,12.89898]
[1778240927875,31.28,80191.82,51.9,-0.10544,8e-05,12.90364]
[1778240929381,31.28,80191.82,51.9,-0.10544,8e-05,12.90364]
[1778240929400,31.28,80191.82,51.9,-0.10544,8e-05,12.90364]
[1778240929773,31.28,80191.91,51.9,-0.10543,8e-05,12.90302]
[1778240930172,31.28,80191.91,51.9,-0.10543,8e-05,12.90302]
[1778240930965,31.28,80195.18,51.9,-0.10516,8e-05,12.87972]
[1778240931066,31.28,80198.07,51.9,-0.10493,8e-05,12.85918]
[1778240933370,31.28,80198.79,51.9,-0.10487,8e-05,12.85376]
[1778240933471,31.28,80198.72,51.9,-0.10487,8e-05,12.85397]
[1778240938952,31.28,80198.24,51.9,-0.10491,8e-05,12.85789]
[1778240943987,31.28,80198.38,51.9,-0.10491,8e-05,12.85727]
[1778240950030,31.28,80198.96,51.9,-0.10486,8e-05,12.85354]
[1778240950753,31.28,80198.96,51.9,-0.10486,8e-05,12.85354]
[1778240950782,31.28,80198.96,51.9,-0.10486,8e-05,12.85354]
[1778240950798,31.28,80198.96,51.9,-0.10486,8e-05,12.85354]
[1778240950804,31.28,80198.96,51.9,-0.10486,8e-05,12.85354]
[1778240951037,31.28,80202.64,51.9,-0.10456,8e-05,12.82741]
[1778240951891,31.28,80202.64,51.9,-0.10456,8e-05,12.82741]
[1778240952090,31.28,80202.64,51.9,-0.10456,8e-05,12.82741]
[1778240952161,31.28,80202.64,51.9,-0.10456,8e-05,12.82741]
[1778240952187,31.28,80207.33,51.9,-0.10417,8e-05,12.79373]
[1778240953424,31.28,80207.33,51.9,-0.10417,8e-05,12.79373]
[1778240958588,31.27,80207.74,51.9,-0.10411,8e-05,12.78769]
[1778240958629,31.27,80207.58,51.9,-0.10411,8e-05,12.7882]
[1778240958747,31.27,80207.58,51.9,-0.10411,8e-05,12.7882]
[1778240958830,31.27,80207.58,51.9,-0.10411,8e-05,12.7882]
[1778240959096,31.27,80204.27,51.9,-0.10438,8e-05,12.81112]
[1778240962899,31.27,80200.6,51.9,-0.10468,8e-05,12.83756]
[1778240963124,31.27,80199.42,51.9,-0.10478,8e-05,12.84605]
[1778240964192,31.27,80199.42,51.9,-0.10478,8e-05,12.84605]
[1778240964246,31.27,80199.42,51.9,-0.10478,8e-05,12.84605]
[1778240964516,31.27,80199.17,51.9,-0.10479,8e-05,12.8475]
[1778240970173,31.27,80191.36,51.9,-0.10544,8e-05,12.90329]
[1778240975208,31.27,80191.73,51.9,-0.10538,8e-05,12.89675]
[1778240977390,31.27,80191.73,51.9,-0.10538,8e-05,12.89675]
[1778240977462,31.27,80191.7,51.9,-0.10538,8e-05,12.89703]
[1778240982433,31.27,80196.28,51.9,-0.10499,8e-05,12.86289]
[1778240982534,31.27,80199.55,51.9,-0.10472,8e-05,12.83927]
[1778240986504,31.27,80199.97,51.9,-0.10466,8e-05,12.8343]
[1778240987702,31.26,80201.95,51.9,-0.10448,8e-05,12.81888]
[1778240988486,31.26,80201.95,51.9,-0.10448,8e-05,12.81888]
[1778240990330,31.26,80211.33,51.9,-0.1037,8e-05,12.75094]
[1778240990879,31.26,80215.61,51.9,-0.10335,8e-05,12.71999]
[1778240992608,31.26,80217.53,51.9,-0.10319,8e-05,12.70586]
[1778240997838,31.26,80215.76,51.9,-0.1033,8e-05,12.71563]
[1778241002955,31.25,80215.93,51.9,-0.10326,8e-05,12.71188]
[1778241002967,31.25,80215.93,51.9,-0.10326,8e-05,12.71188]
[1778241003688,31.25,80218.04,51.9,-0.10308,8e-05,12.69639]
[1778241003834,31.25,80218.04,51.9,-0.10308,8e-05,12.69639]
[1778241004183,31.25,80218.04,51.9,-0.10308,8e-05,12.69639]
[1778241004235,31.25,80218.04,51.9,-0.10308,8e-05,12.69639]
[1778241005397,31.25,80221.3,51.9,-0.10281,8e-05,12.67277]
[1778241011460,31.25,80222.39,51.9,-0.10269,8e-05,12.6619]
[1778241014531,31.24,80222.86,51.9,-0.10264,8e-05,12.65766]
[1778241020740,31.24,80222.67,51.9,-0.10263,8e-05,12.65673]
[1778241026645,31.24,80222.77,51.9,-0.10259,8e-05,12.65321]
[1778241034622,31.23,80227.09,51.9,-0.10217,8e-05,12.61412]
[1778241038144,31.23,80228.48,51.9,-0.10204,8e-05,12.60308]
[1778241041810,31.22,80231.18,51.9,-0.10181,8e-05,12.58248]
[1778241043583,31.22,80231.27,51.9,-0.1018,8e-05,12.58151]
[1778241046434,31.22,80231.48,51.9,-0.10177,8e-05,12.57904]
[1778241046626,31.22,80231.48,51.9,-0.10177,8e-05,12.57904]
[1778241046785,31.22,80231.85,51.9,-0.10173,8e-05,12.57609]
[1778241046942,31.22,80231.85,51.9,-0.10173,8e-05,12.57609]
[1778241047739,31.22,80239.01,51.9,-0.10116,8e-05,12.52511]
[1778241048364,31.22,80239.01,51.9,-0.10116,8e-05,12.52511]
[1778241050309,31.22,80251.99,51.9,-0.10012,8e-05,12.43322]
[1778241051811,31.22,80251.28,51.9,-0.10017,8e-05,12.43798]
[1778241058312,31.22,80252.81,51.9,-0.10004,8e-05,12.42645]
[1778241059322,31.22,80252.93,51.9,-0.10003,8e-05,12.42551]
[1778241059389,31.22,80252.93,51.9,-0.10003,8e-05,12.42542]
[1778241061810,31.22,80257.04,51.9,-0.09969,8e-05,12.3955]
[1778241067854,31.2,80259.48,51.9,-0.09935,8e-05,12.3644]
[1778241072889,31.19,80263.04,51.9,-0.09905,8e-05,12.33755]
[1778241074463,31.19,80263.04,51.9,-0.09905,8e-05,12.33755]
[1778241074508,31.19,80263.14,51.9,-0.09903,8e-05,12.3365]
[1778241075076,31.19,80263.14,51.9,-0.09903,8e-05,12.3365]
[1778241075667,31.19,80263.14,51.9,-0.09903,8e-05,12.3365]
[1778241075170,31.19,80263.71,51.9,-0.09899,8e-05,12.33255]
[1778241075910,31.19,80264.18,51.9,-0.09895,8e-05,12.32891]
[1778241076809,31.19,80264.18,51.9,-0.09895,8e-05,12.32891]
[1778241084973,31.19,80264.3,51.9,-0.09895,8e-05,12.32864]
[1778241085753,31.19,80264.3,51.9,-0.09895,8e-05,12.32864]
[1778241085980,31.19,80267.93,51.9,-0.09866,8e-05,12.30317]
[1778241088809,31.18,80272.09,51.9,-0.09827,8e-05,12.26842]
[1778241094041,31.18,80275.38,51.9,-0.09793,8e-05,12.23565]
[1778241099077,31.17,80274.47,51.9,-0.09799,8e-05,12.24095]
[1778241103652,31.17,80275.27,51.9,-0.09792,8e-05,12.23465]
[1778241104111,31.17,80275.24,51.9,-0.09791,8e-05,12.23439]
[1778241109146,31.17,80276.1,51.9,-0.09786,8e-05,12.2292]
[1778241114183,31.18,80275.76,51.9,-0.09789,8e-05,12.23241]
[1778241119228,31.18,80275.1,51.9,-0.09795,8e-05,12.23785]
[1778241124636,31.18,80274.68,51.9,-0.09799,8e-05,12.24111]
[1778241125977,31.18,80267.57,51.9,-0.09855,8e-05,12.29166]
[1778241126606,31.18,80267.57,51.9,-0.09855,8e-05,12.29166]
[1778241127808,31.18,80261.66,51.9,-0.09902,8e-05,12.33331]
[1778241128791,31.18,80261.85,51.9,-0.099,8e-05,12.33198]
[1778241132284,31.18,80261.53,51.9,-0.09903,8e-05,12.33425]
[1778241136949,31.18,80261.41,51.9,-0.09904,8e-05,12.33507]
[1778241137615,31.18,80261.41,51.9,-0.09904,8e-05,12.33507]
[1778241138988,31.18,80260.84,51.9,-0.09908,8e-05,12.33907]
[1778241139072,31.18,80260.84,51.9,-0.09908,8e-05,12.33907]
[1778241142011,31.18,80244.66,51.9,-0.10037,8e-05,12.45295]
[1778241148441,31.18,80243.04,51.9,-0.10048,8e-05,12.4634]
[1778241154476,31.17,80244.34,51.9,-0.10034,8e-05,12.44926]
[1778241158885,31.17,80245.38,51.9,-0.10025,8e-05,12.44149]
[1778241158923,31.17,80245.38,51.9,-0.10025,8e-05,12.44149]
[1778241164591,31.17,80247.73,51.9,-0.10006,8e-05,12.42458]
[1778241170588,31.17,80245.8,51.9,-0.10021,8e-05,12.43778]
[1778241173983,31.17,80246.41,51.9,-0.10016,8e-05,12.43328]
[1778241179651,31.17,80244.27,51.9,-0.10033,8e-05,12.44795]
[1778241180014,31.17,80244.27,51.9,-0.10033,8e-05,12.44795]
[1778241182340,31.17,80229.38,51.9,-0.10152,8e-05,12.55314]
[1778241185198,31.17,80225.78,51.9,-0.1018,8e-05,12.57787]
[1778241185450,31.17,80225.78,51.9,-0.1018,8e-05,12.57787]
[1778241185486,31.17,80225.78,51.9,-0.1018,8e-05,12.57787]
[1778241190407,31.17,80217.65,51.9,-0.10244,8e-05,12.63392]
[1778241195765,31.16,80217.07,51.9,-0.10246,8e-05,12.63568]
[1778241199542,31.16,80216.62,51.9,-0.10248,8e-05,12.6377]
[1778241202311,31.16,80216.43,51.9,-0.10248,8e-05,12.6379]
[1778241207851,31.16,80229.69,51.9,-0.10139,8e-05,12.54178]
[1778241209555,31.16,80229.69,51.9,-0.10139,8e-05,12.54178]
[1778241211809,31.16,80233.89,51.9,-0.10105,8e-05,12.51149]
[1778241215407,31.15,80234.59,51.9,-0.10095,8e-05,12.5016]
[1778241220942,31.15,80238.16,51.9,-0.10065,8e-05,12.47506]
[1778241226188,31.15,80242.1,51.9,-0.10033,8e-05,12.44671]
[1778241232021,31.15,80240.7,51.9,-0.10044,8e-05,12.45595]
[1778241237056,31.15,80237.95,51.9,-0.10065,8e-05,12.47491]
[1778241242091,31.15,80235.47,51.9,-0.10085,8e-05,12.49198]
[1778241247126,31.15,80236.13,51.9,-0.10079,8e-05,12.48682]
[1778241249230,31.15,80236.13,51.9,-0.10079,8e-05,12.48682]
[1778241255586,31.15,80236.99,51.9,-0.10071,8e-05,12.48034]
[1778241256188,31.15,80236.18,51.9,-0.10078,8e-05,12.48587]
[1778241257363,31.15,80236.18,51.9,-0.10078,8e-05,12.4858]
[1778241265256,31.15,80236.57,51.9,-0.10074,8e-05,12.48245]
[1778241267078,31.15,80236.57,51.9,-0.10074,8e-05,12.48241]
[1778241268846,31.15,80237.87,51.9,-0.10063,8e-05,12.47316]
[1778241276336,31.15,80242.14,51.9,-0.10026,8e-05,12.43886]
[1778241284389,31.15,80244.75,51.9,-0.10006,8e-05,12.42046]
[1778241286679,31.15,80245.27,51.9,-0.10002,8e-05,12.41678]
[1778241292445,31.15,80245.53,51.9,-0.09999,8e-05,12.41482]
[1778241296850,31.15,80246.76,51.9,-0.09989,8e-05,12.40605]
[1778241306089,31.15,80244.03,51.9,-0.10011,8e-05,12.42505]
[1778241310555,31.15,80244.26,51.9,-0.10009,8e-05,12.42316]
[1778241311182,31.14,80244.73,51.9,-0.10005,8e-05,12.41977]
[1778241316562,31.14,80230.12,51.9,-0.10121,8e-05,12.52231]
[1778241322658,31.14,80223.37,51.9,-0.10173,8e-05,12.56828]
[1778241329707,31.14,80220.24,51.9,-0.10196,8e-05,12.58822]
[1778241330693,31.14,80220.24,51.9,-0.10196,8e-05,12.58822]
[1778241330824,31.14,80220.24,51.9,-0.10196,8e-05,12.58822]
[1778241332696,31.14,80212.82,51.9,-0.10252,8e-05,12.6363]
[1778241333292,31.14,80211.29,51.9,-0.10264,8e-05,12.64677]
[1778241337115,31.13,80208.16,51.9,-0.10288,8e-05,12.66731]
[1778241342530,31.13,80206.56,51.9,-0.10298,8e-05,12.67636]
[1778241343182,31.13,80209.3,51.9,-0.10275,8e-05,12.65639]
[1778241343828,31.13,80209.3,51.9,-0.10275,8e-05,12.65639]
[1778241347858,31.13,80211.37,51.9,-0.10257,8e-05,12.64006]
[1778241349387,31.12,80210.65,51.9,-0.10262,8e-05,12.6444]
[1778241354884,31.12,80209.47,51.9,-0.10269,8e-05,12.65046]
[1778241359919,31.12,80208.73,51.9,-0.10273,8e-05,12.65374]
[1778241364957,31.11,80208.5,51.9,-0.10272,8e-05,12.65341]
[1778241369993,31.11,80209.1,51.9,-0.10265,8e-05,12.64722]
[1778241370011,31.11,80209.1,51.9,-0.10265,8e-05,12.64722]
[1778241372340,31.11,80209.1,51.9,-0.10265,8e-05,12.64685]
[1778241373051,31.11,80209.12,51.9,-0.10264,8e-05,12.64595]
[1778241380066,31.11,80208.92,51.9,-0.10263,8e-05,12.6448]
[1778241385102,31.1,80209.52,51.9,-0.10255,8e-05,12.63839]
[1778241389257,31.1,80214.71,51.9,-0.10212,8e-05,12.60046]
[1778241395175,31.1,80216.85,51.9,-0.1019,8e-05,12.57931]
[1778241400211,31.1,80219.2,51.9,-0.1017,8e-05,12.56139]
[1778241405383,31.09,80220.54,51.9,-0.10158,8e-05,12.55104]
[1778241411289,31.09,80220.25,51.9,-0.10159,8e-05,12.55184]
[1778241415398,31.09,80210.04,51.9,-0.10241,8e-05,12.62392]
[1778241421359,31.09,80210.35,51.9,-0.10236,8e-05,12.61985]
[1778241426394,31.09,80221.1,51.9,-0.10148,8e-05,12.54242]
[1778241431429,31.09,80221.17,51.9,-0.10147,8e-05,12.54133]
[1778241436467,31.09,80221.26,51.9,-0.10146,8e-05,12.54011]
[1778241441502,31.08,80221.86,51.9,-0.1014,8e-05,12.53527]
[1778241448551,31.08,80222.06,51.9,-0.10138,8e-05,12.53311]
[1778241453317,31.08,80221.62,51.9,-0.10138,8e-05,12.53184]
[1778241458621,31.08,80229.32,51.9,-0.10076,8e-05,12.47691]
[1778241463656,31.08,80229.4,51.9,-0.10075,8e-05,12.47617]
[1778241465009,31.08,80229.4,51.9,-0.10075,8e-05,12.47617]
[1778241472452,31.08,80230.93,51.9,-0.10062,8e-05,12.46494]
[1778241479769,31.08,80234.96,51.9,-0.1003,8e-05,12.43604]
[1778241480371,31.08,80234.96,51.9,-0.1003,8e-05,12.43604]
[1778241480381,31.08,80234.96,51.9,-0.1003,8e-05,12.43604]
[1778241484508,31.08,80233.54,51.9,-0.10041,8e-05,12.446]
[1778241485365,31.08,80232.57,51.9,-0.10049,8e-05,12.45283]
[1778241486110,31.08,80232.57,51.9,-0.10049,8e-05,12.45283]
[1778241490597,31.08,80226.64,51.9,-0.10096,8e-05,12.49439]
[1778241492288,31.08,80226.3,51.9,-0.10098,8e-05,12.49653]
[1778241497898,31.08,80231.48,51.9,-0.10056,8e-05,12.45899]
[1778241501741,31.08,80232.14,51.9,-0.1005,8e-05,12.45407]
[1778241506181,31.08,80227.34,51.9,-0.10088,8e-05,12.48765]
[1778241506597,31.08,80227.34,51.9,-0.10088,8e-05,12.48765]
[1778241511996,31.08,80224.98,51.9,-0.10103,8e-05,12.49957]
[1778241517031,31.07,80223.66,51.9,-0.10113,8e-05,12.50814]
[1778241518784,31.07,80224.1,51.9,-0.10109,8e-05,12.50484]
[1778241524080,31.07,80232.85,51.9,-0.10038,8e-05,12.44194]
[1778241527035,31.07,80232.49,51.9,-0.10041,8e-05,12.44442]
[1778241527381,31.07,80234.47,51.9,-0.10025,8e-05,12.43027]
[1778241533143,31.07,80232.19,51.9,-0.10043,8e-05,12.44626]
[1778241533573,31.07,80232.19,51.9,-0.10043,8e-05,12.44626]
[1778241535637,31.07,80232.19,51.9,-0.10043,8e-05,12.44624]
[1778241541199,31.07,80225.74,51.9,-0.10095,8e-05,12.49181]
[1778241546654,31.07,80225.45,51.9,-0.10097,8e-05,12.49359]
[1778241546659,31.07,80225.45,51.9,-0.10097,8e-05,12.49359]
[1778241552277,31.07,80225.44,51.9,-0.10096,8e-05,12.4926]
[1778241557312,31.07,80225.02,51.9,-0.10098,8e-05,12.4949]
[1778241558468,31.07,80225.02,51.9,-0.10098,8e-05,12.4949]
[1778241560681,31.07,80225.02,51.9,-0.10098,8e-05,12.49476]
[1778241567382,31.07,80224.52,51.9,-0.101,8e-05,12.49694]
[1778241568586,31.07,80224.52,51.9,-0.101,8e-05,12.49694]
[1778241568614,31.07,80224.52,51.9,-0.101,8e-05,12.49694]
[1778241574431,31.06,80224.76,51.9,-0.10095,8e-05,12.49008]
[1778241579468,31.06,80225.01,51.9,-0.10092,8e-05,12.48756]
[1778241583524,31.06,80224.93,51.9,-0.10092,8e-05,12.4878]
[1778241589536,31.06,80225.82,51.9,-0.10083,8e-05,12.48017]
[1778241594460,31.06,80225.15,51.9,-0.10088,8e-05,12.48427]
[1778241599609,31.06,80226.03,51.9,-0.1008,8e-05,12.47703]
[1778241604479,31.06,80225.39,51.9,-0.10084,8e-05,12.48091]
[1778241604992,31.06,80225.39,51.9,-0.10084,8e-05,12.48091]
[1778241605088,31.06,80225.39,51.9,-0.10084,8e-05,12.48091]
[1778241605227,31.06,80225.39,51.9,-0.10084,8e-05,12.48091]
[1778241605256,31.06,80231.41,51.9,-0.10036,8e-05,12.438]
[1778241605413,31.06,80231.41,51.9,-0.10036,8e-05,12.438]
[1778241606876,31.06,80239.74,51.9,-0.09969,8e-05,12.37846]
[1778241607566,31.06,80245.52,51.9,-0.09922,8e-05,12.33672]
[1778241607910,31.05,80245.38,51.9,-0.09922,8e-05,12.33693]
[1778241608283,31.05,80245.38,51.9,-0.09922,8e-05,12.33693]
[1778241608674,31.05,80246.67,51.9,-0.09911,8e-05,12.32747]
[1778241609620,31.05,80246.67,51.9,-0.09911,8e-05,12.32747]
[1778241610734,31.05,80266.29,51.9,-0.09755,8e-05,12.18761]
[1778241612981,31.05,80267.76,51.9,-0.09743,8e-05,12.17672]
[1778241613193,31.05,80267.76,51.9,-0.09743,8e-05,12.17672]
[1778241613217,31.05,80267.76,51.9,-0.09743,8e-05,12.17672]
[1778241618744,31.05,80268.55,51.9,-0.09733,8e-05,12.16819]
[1778241619276,31.05,80268.55,51.9,-0.09733,8e-05,12.16819]
[1778241624587,31.04,80270.45,51.9,-0.09716,8e-05,12.15263]
[1778241627817,31.04,80280.64,51.9,-0.09635,8e-05,12.07986]
[1778241628712,31.04,80283.57,51.9,-0.09612,8e-05,12.05898]
[1778241628742,31.04,80283.57,51.9,-0.09612,8e-05,12.05898]
[1778241628814,31.04,80283.57,51.9,-0.09612,8e-05,12.05898]
[1778241629319,31.04,80283.64,51.9,-0.09611,8e-05,12.05821]
[1778241629666,31.04,80283.64,51.9,-0.09611,8e-05,12.05821]
[1778241634835,31.04,80292.15,51.9,-0.09542,8e-05,11.9938]
[1778241634841,31.04,80292.15,51.9,-0.09542,8e-05,11.9938]
[1778241636260,31.04,80292.15,51.9,-0.09541,8e-05,11.99348]
[1778241638886,31.04,80278.15,51.9,-0.09649,8e-05,12.09078]
[1778241642401,31.04,80276.93,51.9,-0.09658,8e-05,12.09845]
[1778241642449,31.04,80276.93,51.9,-0.09658,8e-05,12.09845]
[1778241642551,31.04,80276.93,51.9,-0.09658,8e-05,12.09845]
[1778241645491,31.03,80257.47,51.9,-0.09809,8e-05,12.23418]
[1778241649253,31.03,80257.63,51.9,-0.09806,8e-05,12.23144]
[1778241650152,31.03,80256.23,51.9,-0.09816,8e-05,12.24078]
[1778241650700,31.03,80250.46,51.9,-0.09861,8e-05,12.28097]
[1778241650970,31.03,80249.19,51.9,-0.09871,8e-05,12.28933]
[1778241651736,31.03,80249.19,51.9,-0.09871,8e-05,12.28933]
[1778241651977,31.03,80249.08,51.9,-0.09871,8e-05,12.28992]
[1778241657013,31.02,80248.22,51.9,-0.09875,8e-05,12.29282]
[1778241659155,31.02,80248.19,51.9,-0.09874,8e-05,12.29239]
[1778241665070,31.01,80247.08,51.9,-0.09878,8e-05,12.29573]
[1778241671112,31.01,80247.19,51.9,-0.09873,8e-05,12.29101]
[1778241674580,31.01,80245.65,51.9,-0.09883,8e-05,12.29996]
[1778241675961,31.0,80237.43,51.9,-0.09948,8e-05,12.35752]
[1778241675992,31.0,80237.43,51.9,-0.09948,8e-05,12.35752]
[1778241676075,31.0,80237.43,51.9,-0.09948,8e-05,12.35752]
[1778241676269,31.0,80231.56,51.9,-0.09994,8e-05,12.39842]
[1778241676921,31.0,80231.56,51.9,-0.09994,8e-05,12.39842]
[1778241678290,31.0,80228.63,51.9,-0.10017,8e-05,12.41926]
[1778241678303,31.0,80225.02,51.9,-0.10046,8e-05,12.44491]
[1778241685214,31.0,80227.09,51.9,-0.10027,8e-05,12.4277]
[1778241686599,31.0,80226.93,51.9,-0.10028,8e-05,12.42845]
[1778241687226,31.0,80226.93,51.9,-0.10028,8e-05,12.42845]
[1778241687321,31.0,80234.42,51.9,-0.09967,8e-05,12.37489]
[1778241688515,31.0,80242.48,51.9,-0.09902,8e-05,12.31702]
[1778241688810,31.0,80242.48,51.9,-0.09902,8e-05,12.31702]
[1778241694281,30.99,80247.95,51.9,-0.09852,8e-05,12.27062]
[1778241695629,30.99,80247.23,51.9,-0.09857,8e-05,12.27514]
[1778241695723,30.99,80247.23,51.9,-0.09857,8e-05,12.27514]
[1778241695773,30.99,80247.23,51.9,-0.09857,8e-05,12.27514]
[1778241695791,30.99,80247.23,51.9,-0.09857,8e-05,12.27514]
[1778241696012,30.99,80247.23,51.9,-0.09857,8e-05,12.27514]
[1778241699056,30.99,80247.74,51.9,-0.09851,8e-05,12.26982]
[1778241700812,30.99,80252.68,51.9,-0.09811,8e-05,12.23377]
[1778241700989,30.99,80252.68,51.9,-0.09811,8e-05,12.23377]
[1778241701330,30.99,80254.17,51.9,-0.09798,8e-05,12.22271]
[1778241706989,30.98,80260.13,51.9,-0.09751,8e-05,12.18013]
[1778241707398,30.98,80264.79,51.9,-0.09714,8e-05,12.14724]
[1778241707464,30.98,80264.78,51.9,-0.09714,8e-05,12.14732]
[1778241709996,30.98,80265.06,51.9,-0.09712,8e-05,12.14535]
[1778241713097,30.98,80265.29,51.9,-0.09709,8e-05,12.14219]
[1778241713362,30.98,80265.29,51.9,-0.09709,8e-05,12.14219]
[1778241718450,30.98,80273.24,51.9,-0.09644,8e-05,12.08422]
[1778241719557,30.98,80273.24,51.9,-0.09644,8e-05,12.08422]
[1778241719559,30.98,80273.24,51.9,-0.09644,8e-05,12.08422]
[1778241719659,30.98,80273.54,51.9,-0.09642,8e-05,12.08186]
[1778241726279,30.97,80278.23,51.9,-0.09602,8e-05,12.04574]
[1778241727807,30.97,80278.28,51.9,-0.096,8e-05,12.04421]
[1778241727866,30.97,80278.6,51.9,-0.09597,8e-05,12.04138]
[1778241730262,30.97,80280.16,51.9,-0.09585,8e-05,12.03026]
[1778241730317,30.97,80280.02,51.9,-0.09586,8e-05,12.03111]
[1778241736131,30.97,80291.38,51.9,-0.09495,8e-05,11.94901]
[1778241741612,30.96,80293.33,51.9,-0.09477,8e-05,11.93251]
[1778241746647,30.96,80294.84,51.9,-0.09463,8e-05,11.92013]
[1778241751650,30.96,80296.85,51.9,-0.09446,8e-05,11.90474]
[1778241757241,30.96,80296.05,51.9,-0.09448,8e-05,11.90481]
[1778241762664,30.95,80305.99,51.9,-0.0937,8e-05,11.83385]
[1778241766400,30.95,80306.52,51.9,-0.09366,8e-05,11.82951]
[1778241773617,30.95,80304.62,51.9,-0.09378,8e-05,11.84097]
[1778241774478,30.95,80303.8,51.9,-0.09384,8e-05,11.84646]
[1778241774844,30.95,80304.31,51.9,-0.0938,8e-05,11.84266]
[1778241777117,30.95,80303.89,51.9,-0.09383,8e-05,11.8449]
[1778241777242,30.95,80303.89,51.9,-0.09383,8e-05,11.8449]
[1778241780126,30.94,80304.43,51.9,-0.09376,8e-05,11.83906]
[1778241784582,30.94,80304.68,51.9,-0.09371,8e-05,11.83394]
[1778241789381,30.93,80304.8,51.9,-0.09367,8e-05,11.83049]
[1778241789383,30.93,80304.8,51.9,-0.09367,8e-05,11.83049]
[1778241796380,30.93,80300.67,51.9,-0.09394,8e-05,11.85485]
[1778241797381,30.93,80300.53,51.9,-0.09394,8e-05,11.85516]
[1778241797003,30.93,80301.4,51.9,-0.09387,8e-05,11.84841]
[1778241797933,30.93,80301.4,51.9,-0.09387,8e-05,11.84841]
[1778241798700,30.93,80301.9,51.9,-0.09383,8e-05,11.84473]
[1778241798931,30.93,80301.9,51.9,-0.09383,8e-05,11.84473]
[1778241799017,30.93,80302.06,51.9,-0.09381,8e-05,11.84344]
[1778241802901,30.92,80302.01,51.9,-0.0938,8e-05,11.84187]
[1778241807654,30.92,80301.92,51.9,-0.09377,8e-05,11.83934]
[1778241807707,30.92,80301.92,51.9,-0.09377,8e-05,11.83934]
[1778241808080,30.92,80302.01,51.9,-0.09376,8e-05,11.83809]
[1778241808574,30.92,80302.01,51.9,-0.09376,8e-05,11.83809]
[1778241809389,30.92,80302.01,51.9,-0.09376,8e-05,11.83809]
[1778241809087,30.92,80302.66,51.9,-0.0937,8e-05,11.83341]
[1778241810094,30.92,80300.44,51.9,-0.09387,8e-05,11.84831]
[1778241812442,30.92,80296.76,51.9,-0.09412,8e-05,11.86997]
[1778241817143,30.91,80282.64,51.9,-0.09519,8e-05,11.96743]
[1778241819950,30.91,80284.42,51.9,-0.09505,8e-05,11.95432]
[1778241819958,30.91,80284.42,51.9,-0.09505,8e-05,11.95432]
[1778241820164,30.91,80281.7,51.9,-0.09526,8e-05,11.97312]
[1778241822707,30.91,80278.2,51.9,-0.09553,8e-05,11.99787]
[1778241823185,30.91,80278.25,51.9,-0.09553,8e-05,11.99758]
[1778241829227,30.91,80275.16,51.9,-0.09574,8e-05,12.017]
[1778241834262,30.91,80274.91,51.9,-0.09574,8e-05,12.01686]
[1778241839297,30.9,80275.71,51.9,-0.09566,8e-05,12.00937]
[1778241844332,30.9,80274.52,51.9,-0.09573,8e-05,12.01589]
[1778241850374,30.9,80274.72,51.9,-0.09569,8e-05,12.0123]
[1778241855409,30.89,80265.0,51.9,-0.09643,8e-05,12.07875]
[1778241860444,30.89,80261.1,51.9,-0.09671,8e-05,12.10377]
[1778241865489,30.89,80260.75,51.9,-0.09671,8e-05,12.10365]
[1778241870524,30.88,80257.33,51.9,-0.09695,8e-05,12.12512]
[1778241875559,30.88,80256.36,51.9,-0.09697,8e-05,12.12527]
[1778241880594,30.87,80253.31,51.9,-0.09718,8e-05,12.14405]
[1778241882941,30.87,80253.35,51.9,-0.09717,8e-05,12.14319]
[1778241882948,30.87,80253.35,51.9,-0.09717,8e-05,12.14319]
[1778241883403,30.87,80247.96,51.9,-0.09758,8e-05,12.18019]
[1778241884499,30.87,80247.96,51.9,-0.09758,8e-05,12.18019]
[1778241889657,30.87,80235.81,51.9,-0.09852,8e-05,12.26402]
[1778241890793,30.87,80235.81,51.9,-0.09852,8e-05,12.26402]
[1778241890796,30.87,80235.81,51.9,-0.09852,8e-05,12.26402]
[1778241891278,30.87,80235.71,51.9,-0.09852,8e-05,12.26436]
[1778241897382,30.86,80235.47,51.9,-0.0985,8e-05,12.26212]
[1778241902748,30.85,80235.36,51.9,-0.09844,8e-05,12.25733]
[1778241907783,30.84,80235.96,51.9,-0.09835,8e-05,12.24906]
[1778241913219,30.84,80243.68,51.9,-0.09771,8e-05,12.19124]
[1778241918861,30.83,80250.54,51.9,-0.09711,8e-05,12.13775]
[1778241924673,30.83,80250.33,51.9,-0.09711,8e-05,12.13716]
[1778241928625,30.82,80234.72,51.9,-0.0983,8e-05,12.24419]
[1778241933602,30.77,80224.94,51.9,-0.09867,8e-05,12.27468]
[1778241934148,30.77,80224.94,51.9,-0.09867,8e-05,12.27468]
[1778241936063,30.74,80220.54,51.9,-0.09882,8e-05,12.2882]
[1778241936070,30.74,80220.54,51.9,-0.09882,8e-05,12.2882]
[1778241936077,30.74,80220.54,51.9,-0.09882,8e-05,12.2882]
[1778241936260,30.73,80218.52,51.9,-0.09889,8e-05,12.29372]
[1778241941017,30.73,80205.39,51.9,-0.09994,8e-05,12.38708]
[1778241944809,30.73,80205.09,51.9,-0.09996,8e-05,12.38874]
[1778241947318,30.73,80204.66,51.9,-0.09999,8e-05,12.39152]
[1778241948311,30.73,80203.4,51.9,-0.10009,8e-05,12.40041]
[1778241948356,30.73,80203.4,51.9,-0.10009,8e-05,12.40041]
[1778241949196,30.73,80204.93,51.9,-0.09997,8e-05,12.38929]
[1778241949224,30.73,80204.93,51.9,-0.09997,8e-05,12.38929]
[1778241949461,30.73,80204.93,51.9,-0.09997,8e-05,12.38929]
[1778241949501,30.73,80204.93,51.9,-0.09997,8e-05,12.38929]
[1778241949533,30.73,80210.91,51.9,-0.09948,8e-05,12.34635]
[1778241949613,30.73,80210.91,51.9,-0.09948,8e-05,12.34635]
[1778241950660,30.72,80222.19,51.9,-0.09852,8e-05,12.26075]
[1778241950808,30.72,80222.19,51.9,-0.09852,8e-05,12.26075]
[1778241952404,30.72,80225.05,51.9,-0.09829,8e-05,12.23997]
[1778241957425,30.71,80223.93,51.9,-0.09836,8e-05,12.24616]
[1778241961093,30.71,80224.92,51.9,-0.09826,8e-05,12.23763]
[1778241966193,30.71,80230.47,51.9,-0.0978,8e-05,12.19607]
[1778241971228,30.71,80231.57,51.9,-0.09769,8e-05,12.18671]
[1778241975060,30.71,80230.63,51.9,-0.09776,8e-05,12.19247]
[1778241979478,30.7,80229.91,51.9,-0.0978,8e-05,12.19632]
[1778241983810,30.7,80234.59,51.9,-0.09741,8e-05,12.16148]
[1778241984962,30.7,80234.61,51.9,-0.09741,8e-05,12.16106]
[1778241985395,30.7,80234.61,51.9,-0.09741,8e-05,12.16106]
[1778241985570,30.7,80234.61,51.9,-0.09741,8e-05,12.16106]
[1778241988809,30.7,80238.43,51.9,-0.09709,8e-05,12.13278]
[1778241994389,30.7,80237.55,51.9,-0.09712,8e-05,12.13353]
[1778241995421,30.7,80237.55,51.9,-0.09712,8e-05,12.13353]
[1778242001438,30.69,80235.89,51.9,-0.09723,8e-05,12.14337]
[1778242006474,30.69,80224.86,51.9,-0.09809,8e-05,12.22029]
[1778242006904,30.69,80224.86,51.9,-0.09809,8e-05,12.22029]
[1778242007685,30.69,80224.44,51.9,-0.09812,8e-05,12.22289]
[1778242008549,30.69,80224.44,51.9,-0.09812,8e-05,12.22289]
[1778242010650,30.69,80222.42,51.9,-0.09827,8e-05,12.23652]
[1778242012510,30.69,80219.14,51.9,-0.09852,8e-05,12.25911]
[1778242016319,30.69,80218.83,51.9,-0.09853,8e-05,12.25954]
[1778242022586,30.68,80218.87,51.9,-0.09849,8e-05,12.25615]
[1778242028628,30.68,80218.24,51.9,-0.09851,8e-05,12.25804]
[1778242033663,30.67,80216.64,51.9,-0.09862,8e-05,12.26728]
[1778242038699,30.67,80217.08,51.9,-0.09856,8e-05,12.26202]
[1778242043733,30.67,80216.38,51.9,-0.09859,8e-05,12.26511]
[1778242045505,30.67,80216.38,51.9,-0.09859,8e-05,12.26511]
[1778242045571,30.67,80216.38,51.9,-0.09859,8e-05,12.26511]
[1778242045609,30.67,80216.38,51.9,-0.09859,8e-05,12.26511]
[1778242045672,30.67,80209.89,51.9,-0.09911,8e-05,12.31082]
[1778242048812,30.67,80199.13,51.9,-0.09998,8e-05,12.38796]
[1778242052049,30.67,80198.16,51.9,-0.10005,8e-05,12.39459]
[1778242052119,30.67,80198.16,51.9,-0.10005,8e-05,12.39459]
[1778242052220,30.67,80196.66,51.9,-0.10015,8e-05,12.40131]
[1778242053647,30.67,80196.66,51.9,-0.10015,8e-05,12.40131]
[1778242053809,30.66,80202.33,51.9,-0.09968,8e-05,12.36007]
[1778242053829,30.66,80202.33,51.9,-0.09968,8e-05,12.36007]
[1778242054427,30.66,80202.33,51.9,-0.09968,8e-05,12.36007]
[1778242055889,30.66,80209.49,51.9,-0.0991,8e-05,12.30828]
[1778242061859,30.66,80208.59,51.9,-0.09914,8e-05,12.31165]
[1778242062738,30.66,80208.59,51.9,-0.09914,8e-05,12.31165]
[1778242062929,30.66,80208.59,51.9,-0.09914,8e-05,12.31165]
[1778242063595,30.66,80208.59,51.9,-0.09914,8e-05,12.31165]
[1778242067463,30.66,80209.54,51.9,-0.09904,8e-05,12.30334]
[1778242067648,30.66,80209.54,51.9,-0.09904,8e-05,12.30334]
[1778242072941,30.65,80203.23,51.9,-0.09952,8e-05,12.34589]
[1778242073750,30.65,80203.23,51.9,-0.09952,8e-05,12.34589]
[1778242078983,30.65,80203.64,51.9,-0.09946,8e-05,12.3406]
[1778242084742,30.65,80208.17,51.9,-0.09908,8e-05,12.30664]
[1778242084913,30.65,80208.41,51.9,-0.09906,8e-05,12.3046]
[1778242089614,30.64,80220.56,51.9,-0.09807,8e-05,12.21676]
[1778242090398,30.64,80220.52,51.9,-0.09807,8e-05,12.21685]
[1778242090414,30.64,80220.52,51.9,-0.09807,8e-05,12.21685]
[1778242092583,30.64,80205.95,51.9,-0.09924,8e-05,12.32046]
[1778242093622,30.64,80205.95,51.9,-0.09924,8e-05,12.32046]
[1778242099142,30.64,80203.07,51.9,-0.09944,8e-05,12.33867]
[1778242103041,30.64,80204.65,51.9,-0.0993,8e-05,12.32633]
[1778242103042,30.64,80204.65,51.9,-0.0993,8e-05,12.32633]
[1778242108205,30.64,80203.13,51.9,-0.09941,8e-05,12.33544]
[1778242113208,30.63,80202.89,51.9,-0.09939,8e-05,12.33199]
[1778242113209,30.63,80202.89,51.9,-0.09939,8e-05,12.33199]
[1778242118275,30.63,80197.45,51.9,-0.09981,8e-05,12.3693]
[1778242121558,30.63,80194.5,51.9,-0.10004,8e-05,12.38981]
[1778242127338,30.63,80193.39,51.9,-0.1001,8e-05,12.39521]
[1778242130884,30.62,80193.32,51.9,-0.10009,8e-05,12.39462]
[1778242132774,30.62,80193.43,51.9,-0.10008,8e-05,12.39346]
[1778242134769,30.62,80193.83,51.9,-0.10004,8e-05,12.38987]
[1778242138034,30.62,80187.22,51.9,-0.10056,8e-05,12.43596]
[1778242138774,30.62,80187.22,51.9,-0.10056,8e-05,12.43596]
[1778242142184,30.62,80192.57,51.9,-0.10011,8e-05,12.3962]
[1778242147481,30.61,80192.4,51.9,-0.1001,8e-05,12.39498]
[1778242149802,30.61,80192.4,51.9,-0.1001,8e-05,12.39498]
[1778242149836,30.61,80192.4,51.9,-0.1001,8e-05,12.39498]
[1778242149872,30.61,80192.4,51.9,-0.1001,8e-05,12.39498]
[1778242150018,30.61,80192.4,51.9,-0.1001,8e-05,12.39498]
[1778242152408,30.61,80203.92,51.9,-0.09915,8e-05,12.31058]
[1778242152969,30.61,80203.38,51.9,-0.09919,8e-05,12.31415]
[1778242158558,30.61,80205.04,51.9,-0.09904,8e-05,12.30044]
[1778242163092,30.61,80200.56,51.9,-0.09938,8e-05,12.33142]
[1778242168628,30.6,80193.57,51.9,-0.09993,8e-05,12.3794]
[1778242173663,30.6,80193.98,51.9,-0.09984,8e-05,12.37063]
[1778242177757,30.6,80194.02,51.9,-0.09983,8e-05,12.36929]
[1778242185893,30.59,80189.78,51.9,-0.10014,8e-05,12.39654]
[1778242186553,30.59,80189.78,51.9,-0.10014,8e-05,12.39654]
[1778242186554,30.59,80189.78,51.9,-0.10014,8e-05,12.39654]
[1778242190457,30.59,80185.95,51.9,-0.10043,8e-05,12.42242]
[1778242190782,30.59,80188.06,51.9,-0.10025,8e-05,12.40675]
[1778242191292,30.59,80188.06,51.9,-0.10025,8e-05,12.40675]
[1778242191789,30.59,80189.07,51.9,-0.10017,8e-05,12.39947]
[1778242192810,30.59,80189.07,51.9,-0.10017,8e-05,12.39947]
[1778242194292,30.59,80186.8,51.9,-0.10035,8e-05,12.41497]
[1778242194810,30.59,80185.84,51.9,-0.10042,8e-05,12.42146]
[1778242195809,30.59,80185.84,51.9,-0.10042,8e-05,12.42146]
[1778242197308,30.59,80185.85,51.9,-0.10042,8e-05,12.42136]
[1778242198810,30.59,80184.92,51.9,-0.1005,8e-05,12.42803]
[1778242199597,30.59,80184.92,51.9,-0.1005,8e-05,12.42803]
[1778242199845,30.59,80184.88,51.9,-0.1005,8e-05,12.42825]
[1778242201808,30.59,80184.77,51.9,-0.1005,8e-05,12.42857]
[1778242203540,30.59,80185.86,51.9,-0.1004,8e-05,12.41976]
[1778242203874,30.59,80185.98,51.9,-0.10039,8e-05,12.41842]
[1778242204808,30.59,80185.98,51.9,-0.10039,8e-05,12.41842]
[1778242207809,30.59,80185.82,51.9,-0.1004,8e-05,12.41952]
[1778242208123,30.59,80185.63,51.9,-0.10041,8e-05,12.42087]
[1778242208220,30.59,80185.69,51.9,-0.10041,8e-05,12.42037]
[1778242212576,30.58,80185.62,51.9,-0.1004,8e-05,12.41946]
[1778242212626,30.58,80184.26,51.9,-0.10051,8e-05,12.42879]
[1778242214308,30.58,80182.14,51.9,-0.10068,8e-05,12.44403]
[1778242215014,30.58,80179.94,51.9,-0.10086,8e-05,12.45983]
[1778242217178,30.58,80179.48,51.9,-0.10089,8e-05,12.46297]
[1778242223051,30.58,80175.43,51.9,-0.10121,8e-05,12.49134]
[1778242226816,30.58,80175.51,51.9,-0.10121,8e-05,12.49061]
[1778242226840,30.58,80175.51,51.9,-0.10121,8e-05,12.49061]
[1778242226832,30.58,80173.18,51.9,-0.10139,8e-05,12.50714]
[1778242227088,30.58,80173.18,51.9,-0.10139,8e-05,12.50714]
[1778242227270,30.58,80173.18,51.9,-0.10139,8e-05,12.50714]
[1778242227383,30.58,80159.15,51.9,-0.10255,8e-05,12.60852]
[1778242228398,30.58,80159.15,51.9,-0.10255,8e-05,12.60852]
[1778242229158,30.58,80150.8,51.9,-0.10324,8e-05,12.66917]
[1778242230939,30.58,80148.08,51.9,-0.10347,8e-05,12.6889]
[1778242237596,30.58,80136.43,51.9,-0.10441,8e-05,12.7692]
[1778242239445,30.58,80143.27,51.9,-0.10383,8e-05,12.71891]
[1778242245212,30.58,80144.49,51.9,-0.10372,8e-05,12.70932]
[1778242250247,30.58,80143.44,51.9,-0.10381,8e-05,12.71632]
[1778242255283,30.58,80145.01,51.9,-0.10367,8e-05,12.70428]
[1778242257245,30.57,80145.38,51.9,-0.10363,8e-05,12.70146]
[1778242263339,30.57,80147.64,51.9,-0.10344,8e-05,12.68426]
[1778242264400,30.57,80147.64,51.9,-0.10344,8e-05,12.68426]
[1778242266625,30.57,80151.1,51.9,-0.10315,8e-05,12.6589]
[1778242272402,30.57,80159.74,51.9,-0.10243,8e-05,12.5961]
[1778242277437,30.57,80158.25,51.9,-0.10255,8e-05,12.60682]
[1778242279367,30.57,80158.28,51.9,-0.10255,8e-05,12.60658]
[1778242279390,30.57,80158.28,51.9,-0.10255,8e-05,12.60658]
[1778242279451,30.57,80157.0,51.9,-0.10265,8e-05,12.61584]
[1778242280414,30.57,80157.0,51.9,-0.10265,8e-05,12.61584]
[1778242280798,30.57,80157.0,51.9,-0.10265,8e-05,12.61584]
[1778242280882,30.57,80156.45,51.9,-0.10269,8e-05,12.61935]
[1778242286501,30.57,80160.85,51.9,-0.10233,8e-05,12.58733]
[1778242291536,30.57,80160.14,51.9,-0.10236,8e-05,12.58854]
[1778242296571,30.57,80160.11,51.9,-0.10236,8e-05,12.58884]
[1778242297648,30.57,80160.11,51.9,-0.10236,8e-05,12.58884]
[1778242303621,30.57,80164.75,51.9,-0.10199,8e-05,12.55575]
[1778242308656,30.57,80164.39,51.9,-0.10202,8e-05,12.55885]
[1778242313691,30.57,80164.44,51.9,-0.10202,8e-05,12.55899]
[1778242314025,30.57,80164.44,51.9,-0.10202,8e-05,12.55899]
[1778242314078,30.57,80164.44,51.9,-0.10202,8e-05,12.55899]
[1778242324768,30.58,80162.81,51.9,-0.10217,8e-05,12.57184]
[1778242331817,30.58,80162.76,51.9,-0.10218,8e-05,12.57294]
[1778242336852,30.58,80162.4,51.9,-0.10222,8e-05,12.57609]
[1778242337800,30.58,80162.4,51.9,-0.10222,8e-05,12.57609]
[1778242343079,30.58,80162.68,51.9,-0.1022,8e-05,12.57461]
[1778242344592,30.58,80162.5,51.9,-0.10222,8e-05,12.57614]
[1778242344702,30.58,80162.5,51.9,-0.10222,8e-05,12.57614]
[1778242344903,30.58,80162.5,51.9,-0.10222,8e-05,12.57614]
[1778242344909,30.58,80171.86,51.9,-0.10145,8e-05,12.50852]
[1778242346192,30.58,80175.06,51.9,-0.10118,8e-05,12.48477]
[1778242346976,30.58,80175.06,51.9,-0.10118,8e-05,12.48477]
[1778242347026,30.58,80175.06,51.9,-0.10118,8e-05,12.48477]
[1778242347634,30.58,80179.0,51.9,-0.10085,8e-05,12.45573]
[1778242347929,30.58,80178.85,51.9,-0.10086,8e-05,12.45666]
[1778242348808,30.58,80178.85,51.9,-0.10086,8e-05,12.45666]
[1778242351809,30.58,80181.32,51.9,-0.10065,8e-05,12.43851]
[1778242353748,30.58,80181.29,51.9,-0.10062,8e-05,12.43455]
[1778242358573,30.58,80182.24,51.9,-0.10054,8e-05,12.42716]
[1778242359006,30.58,80183.63,51.9,-0.10043,8e-05,12.41703]
[1778242360809,30.57,80184.53,51.9,-0.10035,8e-05,12.40999]
[1778242361118,30.57,80186.22,51.9,-0.1002,8e-05,12.39727]
[1778242362033,30.57,80186.55,51.9,-0.10017,8e-05,12.39438]
[1778242364808,30.57,80186.58,51.9,-0.10017,8e-05,12.39397]
[1778242364909,30.57,80186.58,51.9,-0.10017,8e-05,12.39388]
[1778242368471,30.57,80185.2,51.9,-0.10027,8e-05,12.40357]
[1778242368485,30.57,80184.82,51.9,-0.1003,8e-05,12.40604]
[1778242371274,30.57,80186.33,51.9,-0.10018,8e-05,12.39546]
[1778242372707,30.57,80187.24,51.9,-0.10012,8e-05,12.38954]
[1778242372808,30.57,80189.35,51.9,-0.09994,8e-05,12.37432]
[1778242376979,30.57,80191.58,51.9,-0.09975,8e-05,12.35697]
[1778242377061,30.57,80191.58,51.9,-0.09975,8e-05,12.35697]
[1778242378310,30.57,80191.72,51.9,-0.09973,8e-05,12.35555]
[1778242378559,30.57,80191.72,51.9,-0.09973,8e-05,12.35555]
[1778242380809,30.57,80194.8,51.9,-0.09947,8e-05,12.33218]
[1778242380811,30.57,80194.8,51.9,-0.09947,8e-05,12.33218]
[1778242387209,30.56,80200.36,51.9,-0.09899,8e-05,12.28951]
[1778242393251,30.56,80199.76,51.9,-0.09902,8e-05,12.29203]
[1778242396793,30.56,80201.61,51.9,-0.09886,8e-05,12.27816]
[1778242396988,30.56,80201.61,51.9,-0.09886,8e-05,12.27816]
[1778242397049,30.56,80201.61,51.9,-0.09886,8e-05,12.27816]
[1778242402736,30.56,80207.6,51.9,-0.09836,8e-05,12.23378]
[1778242409363,30.56,80200.66,51.9,-0.0989,8e-05,12.2815]
[1778242414111,30.55,80200.78,51.9,-0.09885,8e-05,12.27558]
[1778242419433,30.55,80202.54,51.9,-0.09869,8e-05,12.26135]
[1778242420852,30.55,80202.54,51.9,-0.09869,8e-05,12.26135]
[1778242422454,30.55,80216.24,51.9,-0.09759,8e-05,12.16248]
[1778242423116,30.55,80216.24,51.9,-0.09759,8e-05,12.16248]
[1778242424113,30.55,80217.9,51.9,-0.09745,8e-05,12.1505]
[1778242424204,30.55,80217.9,51.9,-0.09745,8e-05,12.1505]
[1778242427481,30.55,80229.37,51.9,-0.09654,8e-05,12.06845]
[1778242433531,30.55,80235.92,51.9,-0.09602,8e-05,12.02208]
[1778242438566,30.55,80235.95,51.9,-0.09602,8e-05,12.02217]
[1778242443601,30.55,80240.13,51.9,-0.0957,8e-05,11.99273]
[1778242448636,30.55,80239.83,51.9,-0.09573,8e-05,11.99533]
[1778242449595,30.55,80239.83,51.9,-0.09573,8e-05,11.99533]
[1778242452696,30.55,80238.73,51.9,-0.09581,8e-05,12.00338]
[1778242454678,30.55,80216.66,51.9,-0.09757,8e-05,12.16088]
[1778242460108,30.55,80213.97,51.9,-0.09777,8e-05,12.17944]
[1778242465755,30.55,80216.72,51.9,-0.09754,8e-05,12.15833]
[1778242467223,30.55,80222.57,51.9,-0.09707,8e-05,12.11636]
[1778242473838,30.55,80235.52,51.9,-0.09602,8e-05,12.02011]
[1778242479853,30.55,80240.46,51.9,-0.09563,8e-05,11.98538]
[1778242484888,30.55,80240.51,51.9,-0.09563,8e-05,11.98536]
[1778242489923,30.55,80240.66,51.9,-0.09562,8e-05,11.98456]
[1778242494192,30.55,80241.5,51.9,-0.09556,8e-05,11.97881]
[1778242494506,30.55,80241.5,51.9,-0.09556,8e-05,11.97881]
[1778242494743,30.55,80241.5,51.9,-0.09556,8e-05,11.97881]
[1778242494970,30.55,80254.71,51.9,-0.09452,8e-05,11.88504]
[1778242495579,30.55,80254.71,51.9,-0.09452,8e-05,11.88504]
[1778242495600,30.55,80254.71,51.9,-0.09452,8e-05,11.88504]
[1778242496582,30.55,80263.75,51.9,-0.09382,8e-05,11.82121]
[1778242497320,30.55,80265.03,51.9,-0.09373,8e-05,11.81246]
[1778242501896,30.55,80265.27,51.9,-0.09372,8e-05,11.81208]
[1778242505823,30.56,80267.49,51.9,-0.09356,8e-05,11.79742]
[1778242512111,30.56,80268.2,51.9,-0.09353,8e-05,11.79501]
[1778242512127,30.56,80268.2,51.9,-0.09353,8e-05,11.79501]
[1778242513095,30.56,80274.07,51.9,-0.09309,8e-05,11.75435]
[1778242518130,30.56,80271.44,51.9,-0.09329,8e-05,11.77304]
[1778242523165,30.56,80269.8,51.9,-0.09342,8e-05,11.7847]
[1778242528200,30.56,80269.65,51.9,-0.09343,8e-05,11.78582]
[1778242533235,30.56,80271.6,51.9,-0.09326,8e-05,11.76829]
[1778242535699,30.56,80271.81,51.9,-0.09324,8e-05,11.76686]
[1778242535801,30.56,80271.81,51.9,-0.09324,8e-05,11.76697]
[1778242538186,30.56,80271.56,51.9,-0.09326,8e-05,11.76873]
[1778242538270,30.56,80271.75,51.9,-0.09323,8e-05,11.76614]
[1778242542516,30.56,80271.68,51.9,-0.09324,8e-05,11.7667]
[1778242542520,30.56,80271.68,51.9,-0.09324,8e-05,11.7667]
[1778242542615,30.56,80271.68,51.9,-0.09324,8e-05,11.7667]
[1778242543009,30.56,80271.63,51.9,-0.09325,8e-05,11.76724]
[1778242544730,30.56,80255.58,51.9,-0.0945,8e-05,11.88168]
[1778242551361,30.56,80253.65,51.9,-0.09468,8e-05,11.89742]
[1778242553370,30.57,80253.74,51.9,-0.09467,8e-05,11.89706]
[1778242553943,30.57,80253.74,51.9,-0.09467,8e-05,11.89706]
[1778242556157,30.57,80248.48,51.9,-0.09509,8e-05,11.93487]
[1778242563445,30.57,80249.67,51.9,-0.09501,8e-05,11.92819]
[1778242568480,30.57,80247.02,51.9,-0.09523,8e-05,11.94785]
[1778242570499,30.57,80246.72,51.9,-0.09526,8e-05,11.95012]
[1778242576540,30.57,80258.26,51.9,-0.09437,8e-05,11.86935]
[1778242581575,30.57,80257.77,51.9,-0.09442,8e-05,11.87403]
[1778242584122,30.57,80258.07,51.9,-0.0944,8e-05,11.87214]
[1778242589631,30.58,80257.74,51.9,-0.09444,8e-05,11.87608]
[1778242594589,30.58,80258.59,51.9,-0.09435,8e-05,11.86682]
[1778242594592,30.58,80258.59,51.9,-0.09435,8e-05,11.86682]
[1778242595263,30.58,80263.08,51.9,-0.09401,8e-05,11.83552]
[1778242596286,30.58,80263.08,51.9,-0.09401,8e-05,11.83552]
[1778242596503,30.58,80268.71,51.9,-0.09357,8e-05,11.79553]
[1778242597251,30.58,80268.71,51.9,-0.09357,8e-05,11.79553]
[1778242596680,30.58,80278.38,51.9,-0.09282,8e-05,11.72719]
[1778242601715,30.57,80285.31,51.9,-0.09227,8e-05,11.67647]
[1778242604339,30.57,80284.77,51.9,-0.0923,8e-05,11.67955]
[1778242607309,30.57,80286.82,51.9,-0.09214,8e-05,11.66444]
[1778242608771,30.57,80287.53,51.9,-0.09208,8e-05,11.6588]
[1778242612911,30.57,80287.17,51.9,-0.09209,8e-05,11.66006]
[1778242619327,30.57,80287.14,51.9,-0.09207,8e-05,11.65839]
[1778242620685,30.57,80283.54,51.9,-0.09234,8e-05,11.6831]
[1778242625949,30.56,80285.06,51.9,-0.09221,8e-05,11.67066]
[1778242633939,30.56,80284.91,51.9,-0.09219,8e-05,11.66898]
[1778242638974,30.56,80289.32,51.9,-0.09184,8e-05,11.63669]
[1778242645016,30.56,80289.68,51.9,-0.0918,8e-05,11.63267]
[1778242650052,30.55,80290.76,51.9,-0.0917,8e-05,11.6239]
[1778242655086,30.55,80291.44,51.9,-0.09161,8e-05,11.61405]
[1778242660121,30.55,80295.6,51.9,-0.09128,8e-05,11.58376]
[1778242664478,30.55,80297.9,51.9,-0.0911,8e-05,11.56696]
[1778242670193,30.55,80304.69,51.9,-0.09058,8e-05,11.51869]
[1778242672737,30.55,80303.47,51.9,-0.09067,8e-05,11.52701]
[1778242678249,30.55,80303.87,51.9,-0.09063,8e-05,11.52351]
[1778242683283,30.55,80306.21,51.9,-0.09045,8e-05,11.50653]
[1778242686667,30.55,80304.54,51.9,-0.09057,8e-05,11.5179]
[1778242686942,30.55,80304.54,51.9,-0.09057,8e-05,11.5179]
[1778242692346,30.54,80294.6,51.9,-0.09131,8e-05,11.58654]
[1778242698272,30.54,80293.89,51.9,-0.09136,8e-05,11.59065]
[1778242698956,30.54,80293.89,51.9,-0.09135,8e-05,11.59021]
[1778242699288,30.54,80293.89,51.9,-0.09135,8e-05,11.59021]
[1778242704462,30.54,80305.93,51.9,-0.09043,8e-05,11.50504]
[1778242710473,30.54,80308.37,51.9,-0.09024,8e-05,11.48729]
[1778242715508,30.54,80308.2,51.9,-0.09022,8e-05,11.48411]
[1778242716504,30.54,80308.2,51.9,-0.09022,8e-05,11.48411]
[1778242716553,30.54,80308.2,51.9,-0.09022,8e-05,11.48411]
[1778242716621,30.54,80308.2,51.9,-0.09022,8e-05,11.48411]
[1778242716932,30.54,80308.2,51.9,-0.09022,8e-05,11.48411]
[1778242717307,30.54,80307.65,51.9,-0.09026,8e-05,11.48786]
[1778242717831,30.54,80287.54,51.9,-0.09179,8e-05,11.62925]
[1778242719327,30.54,80287.54,51.9,-0.09179,8e-05,11.62925]
[1778242726431,30.54,80279.96,51.9,-0.09238,8e-05,11.68319]
[1778242726624,30.54,80279.96,51.9,-0.09238,8e-05,11.68319]
[1778242726701,30.54,80279.96,51.9,-0.09238,8e-05,11.68319]
[1778242726736,30.54,80279.96,51.9,-0.09238,8e-05,11.68319]
[1778242726761,30.54,80279.6,51.9,-0.09241,8e-05,11.68604]
[1778242731926,30.54,80274.74,51.9,-0.09281,8e-05,11.72232]
[1778242732175,30.54,80274.74,51.9,-0.09281,8e-05,11.72232]
[1778242733482,30.54,80279.98,51.9,-0.09241,8e-05,11.68637]
[1778242733652,30.55,80281.5,51.9,-0.0923,8e-05,11.67622]
[1778242734680,30.55,80281.5,51.9,-0.0923,8e-05,11.67622]
[1778242734781,30.55,80282.74,51.9,-0.09221,8e-05,11.66758]
[1778242735765,30.55,80282.74,51.9,-0.09221,8e-05,11.66758]
[1778242735866,30.55,80284.12,51.9,-0.09211,8e-05,11.65845]
[1778242736519,30.55,80284.12,51.9,-0.09211,8e-05,11.65845]
[1778242736748,30.55,80284.12,51.9,-0.09211,8e-05,11.65845]
[1778242737213,30.55,80284.12,51.9,-0.09211,8e-05,11.65845]
[1778242737267,30.55,80284.12,51.9,-0.09211,8e-05,11.65845]
[1778242737294,30.55,80284.12,51.9,-0.09211,8e-05,11.65845]
[1778242737389,30.55,80284.36,51.9,-0.09209,8e-05,11.65693]
[1778242742722,30.54,80288.69,51.9,-0.09174,8e-05,11.62491]
[1778242747757,30.54,80286.45,51.9,-0.0919,8e-05,11.63932]
[1778242752792,30.54,80285.59,51.9,-0.09195,8e-05,11.64394]
[1778242753799,30.54,80285.59,51.9,-0.09195,8e-05,11.64394]
[1778242756207,30.54,80285.37,51.9,-0.09196,8e-05,11.6449]
[1778242756210,30.54,80285.37,51.9,-0.09196,8e-05,11.6449]
[1778242756288,30.54,80285.37,51.9,-0.09196,8e-05,11.64461]
[1778242759572,30.54,80283.99,51.9,-0.09208,8e-05,11.65612]
[1778242759841,30.54,80284.29,51.9,-0.09207,8e-05,11.65459]
[1778242762965,30.54,80283.97,51.9,-0.0921,8e-05,11.65717]
[1778242762984,30.54,80283.97,51.9,-0.0921,8e-05,11.65717]
[1778242763053,30.54,80283.97,51.9,-0.0921,8e-05,11.65717]
[1778242763114,30.54,80283.97,51.9,-0.0921,8e-05,11.65717]
[1778242763173,30.54,80283.97,51.9,-0.0921,8e-05,11.65717]
[1778242763227,30.54,80284.19,51.9,-0.09208,8e-05,11.65578]
[1778242765725,30.54,80296.33,51.9,-0.09115,8e-05,11.56994]
[1778242766040,30.54,80296.33,51.9,-0.09115,8e-05,11.56994]
[1778242771926,30.54,80298.34,51.9,-0.09096,8e-05,11.55069]
[1778242779982,30.54,80298.06,51.9,-0.09096,8e-05,11.5511]
[1778242785326,30.54,80297.49,51.9,-0.09099,8e-05,11.55425]
[1778242785490,30.54,80297.49,51.9,-0.09099,8e-05,11.55425]
[1778242785517,30.54,80296.44,51.9,-0.09107,8e-05,11.56139]
[1778242787534,30.54,80297.01,51.9,-0.09102,8e-05,11.55694]
[1778242787694,30.54,80297.01,51.9,-0.09102,8e-05,11.55694]
[1778242788038,30.54,80292.75,51.9,-0.09135,8e-05,11.5866]
[1778242793074,30.54,80286.69,51.9,-0.09182,8e-05,11.6299]
[1778242793767,30.54,80286.69,51.9,-0.09182,8e-05,11.6299]
[1778242794793,30.54,80286.72,51.9,-0.09181,8e-05,11.62981]
[1778242796529,30.54,80287.89,51.9,-0.09173,8e-05,11.62183]
[1778242796538,30.54,80287.89,51.9,-0.09173,8e-05,11.62183]
[1778242797426,30.54,80292.14,51.9,-0.0914,8e-05,11.5921]
[1778242802835,30.54,80293.35,51.9,-0.0913,8e-05,11.58214]
[1778242808183,30.53,80293.68,51.9,-0.09125,8e-05,11.57802]
[1778242813220,30.53,80293.31,51.9,-0.09126,8e-05,11.57909]
[1778242818254,30.53,80293.12,51.9,-0.09126,8e-05,11.57885]
[1778242822314,30.53,80288.59,51.9,-0.0916,8e-05,11.6097]
[1778242826089,30.52,80288.05,51.9,-0.09162,8e-05,11.61203]
[1778242831346,30.52,80287.57,51.9,-0.09161,8e-05,11.60919]
[1778242836352,30.52,80288.33,51.9,-0.09154,8e-05,11.60235]
[1778242841416,30.52,80290.79,51.9,-0.09133,8e-05,11.58308]
[1778242845905,30.51,80291.55,51.9,-0.09126,8e-05,11.57652]
[1778242850238,30.51,80289.63,51.9,-0.09139,8e-05,11.58878]
[1778242855432,30.51,80288.69,51.9,-0.09144,8e-05,11.59373]
[1778242856916,30.51,80289.45,51.9,-0.09138,8e-05,11.58805]
[1778242863576,30.5,80288.13,51.9,-0.09145,8e-05,11.59473]
[1778242865050,30.5,80288.13,51.9,-0.09145,8e-05,11.59473]
[1778242865231,30.5,80288.13,51.9,-0.09145,8e-05,11.59473]
[1778242865547,30.5,80288.13,51.9,-0.09145,8e-05,11.59473]
[1778242865571,30.5,80288.17,51.9,-0.09144,8e-05,11.5938]
[1778242866783,30.5,80281.86,51.9,-0.09193,8e-05,11.6382]
[1778242866833,30.5,80276.31,51.9,-0.09235,8e-05,11.67709]
[1778242868845,30.5,80275.16,51.9,-0.09244,8e-05,11.6852]
[1778242868909,30.5,80275.48,51.9,-0.09241,8e-05,11.68205]
[1778242872522,30.5,80276.01,51.9,-0.09236,8e-05,11.67835]
[1778242872553,30.5,80276.01,51.9,-0.09236,8e-05,11.67835]
[1778242874585,30.5,80272.34,51.9,-0.09265,8e-05,11.70436]
[1778242874628,30.5,80266.08,51.9,-0.09313,8e-05,11.74859]
[1778242875246,30.5,80266.08,51.9,-0.09313,8e-05,11.74859]
[1778242875247,30.5,80265.36,51.9,-0.09319,8e-05,11.75364]
[1778242875794,30.5,80265.36,51.9,-0.09319,8e-05,11.75364]
[1778242875839,30.5,80266.58,51.9,-0.0931,8e-05,11.74537]
[1778242877192,30.5,80266.58,51.9,-0.0931,8e-05,11.74537]
[1778242877805,30.5,80266.67,51.9,-0.09309,8e-05,11.74469]
[1778242877813,30.5,80266.67,51.9,-0.09309,8e-05,11.74469]
[1778242877980,30.5,80266.67,51.9,-0.09309,8e-05,11.74469]
[1778242878200,30.5,80266.67,51.9,-0.09309,8e-05,11.74469]
[1778242878349,30.5,80268.3,51.9,-0.09296,8e-05,11.73314]
[1778242880493,30.5,80283.07,51.9,-0.09182,8e-05,11.62807]
[1778242884075,30.5,80277.62,51.9,-0.09222,8e-05,11.66546]
[1778242889759,30.5,80279.54,51.9,-0.09205,8e-05,11.64951]
[1778242894794,30.49,80281.63,51.9,-0.09185,8e-05,11.62929]
[1778242899829,30.49,80282.19,51.9,-0.09179,8e-05,11.62395]
[1778242904864,30.49,80282.15,51.9,-0.09178,8e-05,11.62286]
[1778242905664,30.49,80282.15,51.9,-0.09178,8e-05,11.62286]
[1778242910907,30.49,80284.24,51.9,-0.0916,8e-05,11.60662]
[1778242913456,30.49,80284.4,51.9,-0.09159,8e-05,11.60525]
[1778242915601,30.49,80281.74,51.9,-0.09179,8e-05,11.62346]
[1778242919184,30.48,80283.14,51.9,-0.09167,8e-05,11.61254]
[1778242922697,30.48,80282.86,51.9,-0.09168,8e-05,11.61372]
[1778242928025,30.48,80281.22,51.9,-0.09178,8e-05,11.62332]
[1778242933650,30.48,80282.14,51.9,-0.0917,8e-05,11.61539]
[1778242941121,30.48,80286.36,51.9,-0.09135,8e-05,11.58363]
[1778242946157,30.47,80287.12,51.9,-0.09128,8e-05,11.57707]
[1778242951192,30.47,80286.63,51.9,-0.09128,8e-05,11.57542]
[1778242956227,30.47,80285.97,51.9,-0.09132,8e-05,11.57888]
[1778242961262,30.47,80290.7,51.9,-0.09095,8e-05,11.54456]
[1778242966297,30.47,80290.54,51.9,-0.09095,8e-05,11.5447]
[1778242971332,30.47,80290.43,51.9,-0.09095,8e-05,11.54452]
[1778242976368,30.46,80288.71,51.9,-0.09107,8e-05,11.5556]
[1778242981405,30.46,80288.74,51.9,-0.09105,8e-05,11.55433]
[1778242986440,30.46,80283.83,51.9,-0.09142,8e-05,11.5878]
[1778242991475,30.46,80283.34,51.9,-0.09144,8e-05,11.58998]
[1778242996510,30.46,80285.64,51.9,-0.09125,8e-05,11.57256]
[1778243001545,30.46,80286.01,51.9,-0.09121,8e-05,11.56889]
[1778243006580,30.45,80286.59,51.9,-0.09116,8e-05,11.56378]
[1778243011441,30.45,80287.3,51.9,-0.0911,8e-05,11.558]
[1778243014639,30.45,80303.18,51.9,-0.08986,8e-05,11.44212]
[1778243019674,30.45,80302.51,51.9,-0.08991,8e-05,11.44665]
[1778243022293,30.45,80302.37,51.9,-0.08992,8e-05,11.44754]
[1778243027731,30.45,80302.71,51.9,-0.08989,8e-05,11.44484]
[1778243033055,30.45,80302.82,51.9,-0.08988,8e-05,11.44387]
[1778243039243,30.45,80294.75,51.9,-0.09048,8e-05,11.50001]
[1778243044850,30.45,80295.65,51.9,-0.0904,8e-05,11.49249]
[1778243049885,30.45,80298.5,51.9,-0.09018,8e-05,11.472]
[1778243054920,30.45,80298.26,51.9,-0.09019,8e-05,11.47311]
[1778243059955,30.45,80298.24,51.9,-0.09019,8e-05,11.47256]
[1778243064990,30.44,80298.88,51.9,-0.09013,8e-05,11.4673]
[1778243070031,30.44,80299.01,51.9,-0.09011,8e-05,11.46561]
[1778243075065,30.44,80298.5,51.9,-0.09012,8e-05,11.46447]
[1778243080100,30.44,80301.5,51.9,-0.08988,8e-05,11.44271]
[1778243085135,30.44,80302.38,51.9,-0.08981,8e-05,11.43595]
[1778243091177,30.44,80303.07,51.9,-0.08975,8e-05,11.43058]
[1778243096212,30.44,80296.58,51.9,-0.09024,8e-05,11.47572]
[1778243101248,30.44,80293.6,51.9,-0.09046,8e-05,11.49585]
[1778243106282,30.44,80292.97,51.9,-0.0905,8e-05,11.49945]
[1778243111586,30.43,80293.58,51.9,-0.09044,8e-05,11.49455]
[1778243118366,30.43,80289.24,51.9,-0.09076,8e-05,11.52366]
[1778243123401,30.43,80287.01,51.9,-0.09092,8e-05,11.53843]
[1778243129443,30.43,80286.11,51.9,-0.09097,8e-05,11.54362]
[1778243134478,30.43,80285.63,51.9,-0.09097,8e-05,11.54216]
[1778243139513,30.43,80285.76,51.9,-0.09096,8e-05,11.54039]
[1778243144548,30.43,80285.13,51.9,-0.091,8e-05,11.54398]
[1778243147120,30.43,80284.42,51.9,-0.09105,8e-05,11.54864]
[1778243150777,30.42,80273.54,51.9,-0.09187,8e-05,11.6247]
[1778243156632,30.42,80273.52,51.9,-0.09185,8e-05,11.62288]
[1778243162955,30.42,80273.0,51.9,-0.09188,8e-05,11.62548]
[1778243168732,30.42,80267.28,51.9,-0.0923,8e-05,11.66349]
[1778243173768,30.41,80269.62,51.9,-0.0921,8e-05,11.64548]
[1778243178803,30.41,80270.07,51.9,-0.09205,8e-05,11.64098]
[1778243181498,30.41,80269.9,51.9,-0.09206,8e-05,11.64167]
[1778243182804,30.41,80269.6,51.9,-0.09208,8e-05,11.64353]
[1778243187866,30.41,80268.43,51.9,-0.09215,8e-05,11.65028]
[1778243192901,30.41,80268.66,51.9,-0.0921,8e-05,11.64345]
[1778243199950,30.4,80269.77,51.9,-0.09199,8e-05,11.63399]
[1778243204985,30.4,80269.69,51.9,-0.09198,8e-05,11.63323]
[1778243210024,30.4,80269.51,51.9,-0.09199,8e-05,11.63342]
[1778243215694,30.4,80279.67,51.9,-0.0912,8e-05,11.56095]
[1778243221003,30.4,80287.28,51.9,-0.09061,8e-05,11.50689]
[1778243226136,30.4,80287.32,51.9,-0.09061,8e-05,11.50643]
[1778243231171,30.4,80288.88,51.9,-0.09049,8e-05,11.49525]
[1778243234781,30.4,80288.76,51.9,-0.0905,8e-05,11.49602]
[1778243240234,30.4,80289.2,51.9,-0.09046,8e-05,11.49261]
[1778243245269,30.4,80291.83,51.9,-0.09026,8e-05,11.47387]
[1778243250304,30.4,80295.05,51.9,-0.09001,8e-05,11.45123]
[1778243255339,30.4,80296.55,51.9,-0.08987,8e-05,11.43679]
[1778243260374,30.4,80289.41,51.9,-0.09041,8e-05,11.48678]
[1778243265409,30.4,80291.8,51.9,-0.09023,8e-05,11.46967]
[1778243271451,30.4,80292.8,51.9,-0.09015,8e-05,11.46233]
[1778243276486,30.4,80294.67,51.9,-0.09,8e-05,11.44897]
[1778243281523,30.4,80293.23,51.9,-0.09011,8e-05,11.45892]
[1778243286558,30.39,80281.7,51.9,-0.09098,8e-05,11.53936]
[1778243291593,30.39,80283.45,51.9,-0.09084,8e-05,11.52622]
[1778243296628,30.39,80280.74,51.9,-0.09104,8e-05,11.54462]
[1778243301663,30.39,80285.9,51.9,-0.09064,8e-05,11.50771]
[1778243306698,30.39,80286.32,51.9,-0.0906,8e-05,11.50425]
[1778243311733,30.39,80282.16,51.9,-0.09088,8e-05,11.52892]
[1778243316768,30.39,80283.73,51.9,-0.09076,8e-05,11.51729]
[1778243320487,30.39,80284.09,51.9,-0.09073,8e-05,11.51444]
[1778243322981,30.39,80283.95,51.9,-0.09074,8e-05,11.51521]
[1778243322983,30.39,80283.95,51.9,-0.09074,8e-05,11.51521]
[1778243328855,30.39,80291.86,51.9,-0.09013,8e-05,11.45922]
[1778243333890,30.39,80291.73,51.9,-0.09014,8e-05,11.46001]
[1778243337132,30.39,80291.17,51.9,-0.09018,8e-05,11.46383]
[1778243340296,30.39,80294.16,51.9,-0.08995,8e-05,11.44275]
[1778243345974,30.39,80304.39,51.9,-0.08918,8e-05,11.37119]
[1778243351009,30.39,80307.86,51.9,-0.08893,8e-05,11.34749]
[1778243354209,30.39,80308.15,51.9,-0.08891,8e-05,11.34587]
[1778243356623,30.39,80309.41,51.9,-0.08882,8e-05,11.33735]
[1778243360643,30.39,80311.69,51.9,-0.08865,7e-05,11.32212]
[1778243363639,30.39,80310.78,51.9,-0.08873,7e-05,11.32908]
[1778243369043,30.39,80310.82,51.9,-0.08874,7e-05,11.32984]
[1778243370226,30.39,80311.9,51.9,-0.08866,7e-05,11.32251]
[1778243372637,30.39,80312.94,51.9,-0.08856,7e-05,11.31203]
[1778243372736,30.39,80312.57,51.9,-0.08859,7e-05,11.31485]
[1778243375657,30.39,80312.25,51.9,-0.08861,7e-05,11.31667]
[1778243375937,30.39,80312.5,51.9,-0.08859,7e-05,11.31472]
[1778243377720,30.39,80312.08,51.9,-0.08862,7e-05,11.31789]
[1778243377748,30.39,80312.08,51.9,-0.08862,7e-05,11.31789]
[1778243377821,30.39,80311.97,51.9,-0.08864,7e-05,11.31891]
[1778243379401,30.39,80313.01,51.9,-0.08856,7e-05,11.31145]
[1778243379941,30.39,80313.76,51.9,-0.0885,7e-05,11.30603]
[1778243383799,30.39,80313.42,51.9,-0.08853,7e-05,11.30925]
[1778243383900,30.39,80313.42,51.9,-0.08853,7e-05,11.30953]
[1778243384539,30.39,80313.42,51.9,-0.08853,7e-05,11.30953]
[1778243384946,30.39,80312.89,51.9,-0.08857,7e-05,11.31308]
[1778243385865,30.39,80312.89,51.9,-0.08857,7e-05,11.31308]
[1778243391291,30.4,80309.48,51.9,-0.08885,8e-05,11.33876]
[1778243396326,30.4,80308.76,51.9,-0.08891,8e-05,11.34503]
[1778243400735,30.4,80313.82,51.9,-0.08854,7e-05,11.31048]
[1778243401651,30.4,80313.93,51.9,-0.08854,7e-05,11.31001]
[1778243401719,30.4,80313.93,51.9,-0.08854,7e-05,11.31001]
[1778243401913,30.4,80313.93,51.9,-0.08854,7e-05,11.31001]
[1778243401968,30.4,80313.93,51.9,-0.08854,7e-05,11.31001]
[1778243402039,30.4,80313.93,51.9,-0.08854,7e-05,11.31001]
[1778243402056,30.4,80313.93,51.9,-0.08854,7e-05,11.31001]
[1778243402103,30.4,80316.86,51.9,-0.08832,7e-05,11.28986]
[1778243402622,30.4,80316.86,51.9,-0.08832,7e-05,11.28986]
[1778243402721,30.4,80337.21,51.9,-0.0868,7e-05,11.14714]
[1778243403976,30.4,80356.91,51.9,-0.08535,7e-05,11.01047]
[1778243404740,30.4,80377.27,51.9,-0.08388,7e-05,10.87027]
[1778243405247,30.4,80377.27,51.9,-0.08388,7e-05,10.87027]
[1778243405383,30.4,80377.27,51.9,-0.08388,7e-05,10.87027]
[1778243405401,30.4,80377.27,51.9,-0.08388,7e-05,10.87027]
[1778243405548,30.4,80377.27,51.9,-0.08388,7e-05,10.87027]
[1778243405971,30.4,80377.27,51.9,-0.08388,7e-05,10.87027]
[1778243406081,30.4,80377.27,51.9,-0.08388,7e-05,10.87027]
[1778243406107,30.4,80411.13,51.9,-0.08147,7e-05,10.63933]
[1778243406986,30.4,80456.09,51.9,-0.07836,7e-05,10.33574]
[1778243407518,30.4,80456.09,51.9,-0.07836,7e-05,10.33574]
[1778243407962,30.4,80473.43,51.9,-0.07718,7e-05,10.21988]
[1778243408322,30.4,80473.43,51.9,-0.07718,7e-05,10.21988]
[1778243409828,30.4,80470.79,51.9,-0.07736,7e-05,10.23743]
[1778243410352,30.4,80465.49,51.9,-0.07771,7e-05,10.27268]
[1778243410567,30.4,80465.49,51.9,-0.07771,7e-05,10.27268]
[1778243410748,30.4,80465.49,51.9,-0.07771,7e-05,10.27268]
[1778243410951,30.4,80457.46,51.9,-0.07826,7e-05,10.32617]
[1778243411552,30.4,80457.46,51.9,-0.07826,7e-05,10.32617]
[1778243411626,30.4,80457.46,51.9,-0.07826,7e-05,10.32617]
[1778243411968,30.42,80434.56,51.9,-0.07999,7e-05,10.49617]
[1778243412365,30.42,80434.56,51.9,-0.07999,7e-05,10.49617]
[1778243412998,30.42,80411.0,51.9,-0.08164,7e-05,10.65598]
[1778243413206,30.42,80411.0,51.9,-0.08164,7e-05,10.65598]
[1778243413226,30.42,80411.0,51.9,-0.08164,7e-05,10.65598]
[1778243413284,30.42,80411.0,51.9,-0.08164,7e-05,10.65598]
[1778243413485,30.42,80411.0,51.9,-0.08164,7e-05,10.65598]
[1778243414443,30.42,80402.22,51.9,-0.08226,7e-05,10.71592]
[1778243414966,30.42,80381.73,51.9,-0.08373,7e-05,10.85595]
[1778243415490,30.42,80366.04,51.9,-0.08486,7e-05,10.96358]
[1778243416739,30.42,80366.04,51.9,-0.08486,7e-05,10.96358]
[1778243417972,30.42,80371.51,51.9,-0.08446,7e-05,10.92578]
[1778243418130,30.42,80371.51,51.9,-0.08446,7e-05,10.92578]
[1778243419089,30.42,80372.18,51.9,-0.08441,7e-05,10.92103]
[1778243419151,30.42,80351.44,51.9,-0.08591,7e-05,11.06372]
[1778243419884,30.42,80351.44,51.9,-0.08591,7e-05,11.06372]
[1778243419986,30.42,80330.7,51.9,-0.08745,7e-05,11.208]
[1778243420765,30.42,80330.7,51.9,-0.08745,7e-05,11.208]
[1778243422340,30.42,80311.58,51.9,-0.08888,8e-05,11.34183]
[1778243423186,30.42,80311.58,51.9,-0.08888,8e-05,11.34183]
[1778243422906,30.42,80307.71,51.9,-0.08917,8e-05,11.36904]
[1778243423197,30.42,80307.71,51.9,-0.08917,8e-05,11.36904]
[1778243423715,30.42,80307.71,51.9,-0.08917,8e-05,11.36904]
[1778243423805,30.42,80312.65,51.9,-0.08878,7e-05,11.33315]
[1778243425949,30.42,80323.66,51.9,-0.08796,7e-05,11.2561]
[1778243426180,30.42,80323.66,51.9,-0.08796,7e-05,11.2561]
[1778243426195,30.42,80323.66,51.9,-0.08796,7e-05,11.2561]
[1778243426089,30.42,80328.55,51.9,-0.08759,7e-05,11.22192]
[1778243428172,30.42,80316.58,51.9,-0.08849,7e-05,11.30562]
[1778243428179,30.42,80316.58,51.9,-0.08849,7e-05,11.30562]
[1778243427575,30.42,80290.6,51.9,-0.09045,8e-05,11.48769]
[1778243428219,30.42,80290.6,51.9,-0.09045,8e-05,11.48769]
[1778243428440,30.42,80290.6,51.9,-0.09045,8e-05,11.48769]
[1778243428572,30.42,80290.6,51.9,-0.09045,8e-05,11.48769]
[1778243428644,30.42,80294.85,51.9,-0.09013,8e-05,11.45776]
[1778243429579,30.42,80294.85,51.9,-0.09013,8e-05,11.45776]
[1778243429585,30.42,80294.85,51.9,-0.09013,8e-05,11.45776]
[1778243429735,30.42,80307.52,51.9,-0.08917,8e-05,11.36881]
[1778243430902,30.42,80307.52,51.9,-0.08917,8e-05,11.36881]
[1778243431114,30.42,80307.52,51.9,-0.08917,8e-05,11.36881]
[1778243431498,30.42,80313.37,51.9,-0.08872,7e-05,11.32752]
[1778243433775,30.42,80312.82,51.9,-0.08873,7e-05,11.32685]
[1778243433882,30.42,80312.82,51.9,-0.08873,7e-05,11.32685]
[1778243434633,30.42,80313.29,51.9,-0.08869,7e-05,11.32322]
[1778243435178,30.42,80313.24,51.9,-0.08869,7e-05,11.32322]
[1778243438544,30.42,80323.48,51.9,-0.08792,7e-05,11.25102]
[1778243438670,30.42,80329.03,51.9,-0.08751,7e-05,11.21224]
[1778243439421,30.42,80329.03,51.9,-0.08751,7e-05,11.21224]
[1778243439677,30.42,80322.66,51.9,-0.08797,7e-05,11.25593]
[1778243442948,30.42,80309.56,51.9,-0.08895,8e-05,11.34661]
[1778243444837,30.42,80309.09,51.9,-0.08898,8e-05,11.34959]
[1778243444890,30.42,80308.8,51.9,-0.089,8e-05,11.35132]
[1778243446344,30.41,80304.89,51.9,-0.08929,8e-05,11.3783]
[1778243446603,30.41,80304.89,51.9,-0.08929,8e-05,11.3783]
[1778243446640,30.41,80304.89,51.9,-0.08929,8e-05,11.3783]
[1778243446839,30.41,80304.89,51.9,-0.08929,8e-05,11.3783]
[1778243446933,30.41,80301.03,51.9,-0.08957,8e-05,11.40493]
[1778243449129,30.41,80289.76,51.9,-0.09043,8e-05,11.48407]
[1778243449206,30.41,80289.76,51.9,-0.09043,8e-05,11.48407]
[1778243449638,30.41,80284.7,51.9,-0.09081,8e-05,11.51958]
[1778243449752,30.41,80272.67,51.9,-0.09173,8e-05,11.60424]
[1778243450970,30.41,80272.67,51.9,-0.09173,8e-05,11.60424]
[1778243451047,30.41,80272.67,51.9,-0.09173,8e-05,11.60424]
[1778243451071,30.41,80272.67,51.9,-0.09173,8e-05,11.60424]
[1778243451139,30.41,80255.25,51.9,-0.09308,8e-05,11.72766]
[1778243451769,30.41,80242.38,51.9,-0.09408,8e-05,11.81905]
[1778243453195,30.41,80242.38,51.9,-0.09408,8e-05,11.81905]
[1778243453928,30.41,80231.6,51.9,-0.09493,8e-05,11.89569]
[1778243453951,30.41,80231.6,51.9,-0.09493,8e-05,11.89569]
[1778243455059,30.41,80228.03,51.9,-0.09521,8e-05,11.92089]
[1778243456746,30.41,80218.71,51.9,-0.09594,8e-05,11.98679]
[1778243456802,30.41,80217.3,51.9,-0.09605,8e-05,11.99646]
[1778243457761,30.41,80217.3,51.9,-0.09605,8e-05,11.99646]
[1778243459196,30.41,80216.39,51.9,-0.09612,8e-05,12.00301]
[1778243459434,30.41,80214.4,51.9,-0.09628,8e-05,12.01728]
[1778243460202,30.41,80204.88,51.9,-0.09704,8e-05,12.08556]
[1778243460708,30.41,80204.88,51.9,-0.09704,8e-05,12.08556]
[1778243460757,30.41,80204.88,51.9,-0.09704,8e-05,12.08556]
[1778243460975,30.41,80204.88,51.9,-0.09704,8e-05,12.08556]
[1778243461073,30.41,80205.93,51.9,-0.09696,8e-05,12.07832]
[1778243461560,30.41,80205.93,51.9,-0.09696,8e-05,12.07832]
[1778243461597,30.41,80205.93,51.9,-0.09696,8e-05,12.07832]
[1778243461840,30.41,80213.01,51.9,-0.09639,8e-05,12.02744]
[1778243462302,30.41,80213.01,51.9,-0.09639,8e-05,12.02744]
[1778243462809,30.41,80213.01,51.9,-0.09639,8e-05,12.02744]
[1778243462862,30.41,80213.01,51.9,-0.09639,8e-05,12.02744]
[1778243462993,30.41,80213.01,51.9,-0.09639,8e-05,12.02744]
[1778243463171,30.41,80213.01,51.9,-0.09639,8e-05,12.02744]
[1778243463863,30.41,80234.08,51.9,-0.09471,8e-05,11.87597]
[1778243464720,30.41,80234.08,51.9,-0.09471,8e-05,11.87597]
[1778243465277,30.41,80237.38,51.9,-0.09445,8e-05,11.85221]
[1778243465877,30.41,80238.37,51.9,-0.09437,8e-05,11.84494]
[1778243466426,30.41,80238.37,51.9,-0.09437,8e-05,11.84494]
[1778243466430,30.41,80238.37,51.9,-0.09437,8e-05,11.84494]
[1778243466884,30.41,80238.46,51.9,-0.09436,8e-05,11.84368]
[1778243467908,30.41,80238.46,51.9,-0.09436,8e-05,11.84368]
[1778243468136,30.41,80238.46,51.9,-0.09436,8e-05,11.84368]
[1778243469100,30.41,80241.11,51.9,-0.09415,8e-05,11.82462]
[1778243469175,30.41,80254.15,51.9,-0.09313,8e-05,11.7318]
[1778243470335,30.41,80265.91,51.9,-0.09221,8e-05,11.64806]
[1778243476221,30.41,80266.53,51.9,-0.09215,8e-05,11.6422]
[1778243477592,30.4,80268.91,51.9,-0.09196,8e-05,11.62483]
[1778243477594,30.4,80268.91,51.9,-0.09196,8e-05,11.62483]
[1778243478176,30.4,80264.13,51.9,-0.09232,8e-05,11.65837]
[1778243478485,30.4,80264.13,51.9,-0.09232,8e-05,11.65837]
[1778243479039,30.4,80264.13,51.9,-0.09232,8e-05,11.65837]
[1778243479090,30.4,80264.13,51.9,-0.09232,8e-05,11.65837]
[1778243479453,30.4,80259.83,51.9,-0.09266,8e-05,11.68893]
[1778243480168,30.4,80244.58,51.9,-0.09385,8e-05,11.79723]
[1778243481304,30.4,80238.78,51.9,-0.0943,8e-05,11.83841]
[1778243482681,30.4,80236.81,51.9,-0.09445,8e-05,11.85228]
[1778243487244,30.4,80239.14,51.9,-0.09426,8e-05,11.83488]
[1778243489418,30.4,80251.04,51.9,-0.09333,8e-05,11.74993]
[1778243491154,30.4,80249.45,51.9,-0.09345,8e-05,11.7612]
[1778243493935,30.4,80242.63,51.9,-0.09395,8e-05,11.80562]
[1778243494426,30.4,80242.06,51.9,-0.094,8e-05,11.80957]
[1778243495095,30.4,80242.21,51.9,-0.09399,8e-05,11.80839]
[1778243500132,30.4,80236.01,51.9,-0.09449,8e-05,11.85412]
[1778243503702,30.41,80232.95,51.9,-0.09474,8e-05,11.87677]
[1778243503860,30.41,80232.95,51.9,-0.09474,8e-05,11.87677]
[1778243503920,30.41,80232.95,51.9,-0.09474,8e-05,11.87677]
[1778243504095,30.41,80232.95,51.9,-0.09474,8e-05,11.87677]
[1778243504158,30.41,80219.75,51.9,-0.09579,8e-05,11.97131]
[1778243506172,30.41,80203.29,51.9,-0.0971,8e-05,12.0894]
[1778243511072,30.41,80196.27,51.9,-0.09766,8e-05,12.13957]
[1778243512298,30.41,80191.39,51.9,-0.09805,8e-05,12.17448]
[1778243512318,30.41,80191.39,51.9,-0.09805,8e-05,12.17448]
[1778243513826,30.41,80181.19,51.9,-0.09888,8e-05,12.24786]
[1778243519264,30.4,80190.81,51.9,-0.09808,8e-05,12.17703]
[1778243524299,30.4,80197.73,51.9,-0.09752,8e-05,12.12649]
[1778243524357,30.4,80197.73,51.9,-0.09752,8e-05,12.12649]
[1778243529405,30.4,80204.58,51.9,-0.09696,8e-05,12.07711]
[1778243534704,30.4,80211.89,51.9,-0.09638,8e-05,12.02457]
[1778243536516,30.4,80215.54,51.9,-0.09609,8e-05,11.99857]
[1778243536845,30.4,80215.54,51.9,-0.09609,8e-05,11.99857]
[1778243539404,30.4,80230.1,51.9,-0.09494,8e-05,11.89501]
[1778243541732,30.4,80234.02,51.9,-0.09463,8e-05,11.86728]
[1778243542054,30.4,80234.02,51.9,-0.09463,8e-05,11.86728]
[1778243545675,30.4,80235.7,51.9,-0.09451,8e-05,11.85638]
[1778243545819,30.4,80237.21,51.9,-0.0944,8e-05,11.84589]
[1778243550970,30.4,80239.79,51.9,-0.09419,8e-05,11.82706]
[1778243557311,30.4,80244.35,51.9,-0.0938,8e-05,11.7901]
[1778243557340,30.4,80244.35,51.9,-0.0938,8e-05,11.7901]
[1778243558296,30.4,80244.95,51.9,-0.09375,8e-05,11.78578]
[1778243558338,30.4,80253.78,51.9,-0.09306,8e-05,11.72304]
[1778243563574,30.4,80259.0,51.9,-0.09264,8e-05,11.68383]
[1778243566657,30.4,80257.63,51.9,-0.09273,8e-05,11.69285]
[1778243566757,30.4,80255.28,51.9,-0.09291,8e-05,11.70915]
[1778243573210,30.4,80261.53,51.9,-0.09243,8e-05,11.6655]
[1778243573312,30.4,80260.46,51.9,-0.09252,8e-05,11.67324]
[1778243579013,30.4,80256.47,51.9,-0.09286,8e-05,11.70426]
[1778243580689,30.41,80260.39,51.9,-0.09257,8e-05,11.6775]
[1778243580820,30.41,80260.39,51.9,-0.09257,8e-05,11.6775]
[1778243580918,30.41,80260.77,51.9,-0.09254,8e-05,11.67536]
[1778243585627,30.41,80268.41,51.9,-0.09196,8e-05,11.62198]
[1778243586117,30.41,80269.23,51.9,-0.0919,8e-05,11.61639]
[1778243589881,30.41,80269.87,51.9,-0.09184,8e-05,11.6111]
[1778243593032,30.4,80267.75,51.9,-0.09199,8e-05,11.62523]
[1778243593160,30.4,80267.75,51.9,-0.09199,8e-05,11.62523]
[1778243593471,30.4,80267.59,51.9,-0.092,8e-05,11.62609]
[1778243593745,30.4,80267.59,51.9,-0.092,8e-05,11.62609]
[1778243593761,30.4,80267.59,51.9,-0.092,8e-05,11.62609]
[1778243593784,30.4,80279.9,51.9,-0.09106,8e-05,11.53895]
[1778243596307,30.4,80291.69,51.9,-0.09016,8e-05,11.45589]
[1778243599081,30.4,80294.83,51.9,-0.08992,8e-05,11.43381]
[1778243602481,30.4,80299.25,51.9,-0.08958,8e-05,11.40287]
[1778243606600,30.4,80300.2,51.9,-0.08951,8e-05,11.39629]
[1778243607837,30.4,80303.07,51.9,-0.0893,8e-05,11.3762]
[1778243608509,30.4,80307.17,51.9,-0.08899,8e-05,11.34754]
[1778243609137,30.4,80307.17,51.9,-0.08899,8e-05,11.34754]
[1778243610757,30.4,80306.52,51.9,-0.08904,8e-05,11.35227]
[1778243615938,30.4,80301.76,51.9,-0.08937,8e-05,11.38187]
[1778243621086,30.4,80297.45,51.9,-0.0897,8e-05,11.41218]
[1778243627023,30.4,80292.37,51.9,-0.09008,8e-05,11.4474]
[1778243632353,30.4,80292.65,51.9,-0.09006,8e-05,11.44516]
[1778243633787,30.4,80296.77,51.9,-0.08974,8e-05,11.41615]
[1778243633825,30.4,80296.77,51.9,-0.08974,8e-05,11.41615]
[1778243634180,30.4,80282.18,51.9,-0.09085,8e-05,11.51864]
[1778243634808,30.4,80282.18,51.9,-0.09085,8e-05,11.51864]
[1778243634844,30.4,80282.18,51.9,-0.09085,8e-05,11.51864]
[1778243635157,30.4,80262.23,51.9,-0.09238,8e-05,11.65928]
[1778243635719,30.4,80262.23,51.9,-0.09238,8e-05,11.65928]
[1778243636087,30.4,80260.36,51.9,-0.09252,8e-05,11.67214]
[1778243636589,30.4,80260.36,51.9,-0.09252,8e-05,11.67214]
[1778243637312,30.4,80260.76,51.9,-0.09249,8e-05,11.66938]
[1778243641661,30.4,80258.45,51.9,-0.09266,8e-05,11.68423]
[1778243643394,30.4,80258.48,51.9,-0.09265,8e-05,11.68364]
[1778243643407,30.4,80255.88,51.9,-0.09285,8e-05,11.70169]
[1778243645786,30.4,80254.67,51.9,-0.09294,8e-05,11.70997]
[1778243649241,30.4,80253.23,51.9,-0.09305,8e-05,11.72043]
[1778243649411,30.4,80252.79,51.9,-0.09309,8e-05,11.72365]
[1778243651393,30.4,80232.65,51.9,-0.09467,8e-05,11.86781]
[1778243656414,30.4,80227.55,51.9,-0.09509,8e-05,11.90564]
[1778243662249,30.4,80223.87,51.9,-0.09539,8e-05,11.93292]
[1778243668404,30.41,80230.71,51.9,-0.09487,8e-05,11.88524]
[1778243668419,30.41,80232.44,51.9,-0.09473,8e-05,11.87315]
[1778243674363,30.41,80239.61,51.9,-0.09414,8e-05,11.81796]
[1778243674861,30.41,80239.61,51.9,-0.09414,8e-05,11.81796]
[1778243675370,30.41,80239.44,51.9,-0.09415,8e-05,11.8191]
[1778243679052,30.41,80239.58,51.9,-0.09415,8e-05,11.81918]
[1778243679398,30.41,80240.67,51.9,-0.09407,8e-05,11.81178]
[1778243679727,30.41,80240.67,51.9,-0.09407,8e-05,11.81178]
[1778243680405,30.41,80240.39,51.9,-0.0941,8e-05,11.81407]
[1778243680727,30.41,80240.39,51.9,-0.0941,8e-05,11.81407]
[1778243682072,30.41,80241.44,51.9,-0.09402,8e-05,11.80697]
[1778243682419,30.41,80243.09,51.9,-0.09389,8e-05,11.79561]
[1778243684288,30.41,80242.99,51.9,-0.0939,8e-05,11.79629]
[1778243684433,30.41,80243.59,51.9,-0.09385,8e-05,11.79201]
[1778243685624,30.41,80244.2,51.9,-0.09381,8e-05,11.7881]
[1778243686447,30.41,80238.38,51.9,-0.09427,8e-05,11.82993]
[1778243691391,30.41,80235.26,51.9,-0.09451,8e-05,11.85201]
[1778243691482,30.41,80242.97,51.9,-0.09391,8e-05,11.79708]
[1778243691544,30.41,80242.97,51.9,-0.09391,8e-05,11.79708]
[1778243696775,30.41,80251.81,51.9,-0.0932,8e-05,11.73275]
[1778243702296,30.41,80251.23,51.9,-0.09323,8e-05,11.73516]
[1778243703546,30.41,80254.96,51.9,-0.09293,8e-05,11.70809]
[1778243704387,30.41,80254.96,51.9,-0.09293,8e-05,11.70809]
[1778243709608,30.4,80257.91,51.9,-0.09268,8e-05,11.68526]
[1778243715192,30.4,80255.24,51.9,-0.09288,8e-05,11.70304]
[1778243715233,30.4,80255.24,51.9,-0.09288,8e-05,11.70304]
[1778243715430,30.4,80255.24,51.9,-0.09288,8e-05,11.70304]
[1778243718692,30.4,80245.2,51.9,-0.09364,8e-05,11.77289]
[1778243718703,30.4,80245.56,51.9,-0.09361,8e-05,11.76992]
[1778243721876,30.4,80242.8,51.9,-0.09383,8e-05,11.78966]
[1778243722000,30.4,80242.8,51.9,-0.09383,8e-05,11.78966]
[1778243722189,30.4,80244.48,51.9,-0.0937,8e-05,11.77776]
[1778243726476,30.4,80258.96,51.9,-0.09256,8e-05,11.67372]
[1778243730541,30.39,80256.46,51.9,-0.09274,8e-05,11.69044]
[1778243735759,30.39,80254.98,51.9,-0.09281,8e-05,11.69566]
[1778243738230,30.39,80252.29,51.9,-0.09302,8e-05,11.71419]
[1778243741140,30.39,80246.21,51.9,-0.09348,8e-05,11.75636]
[1778243741190,30.39,80244.0,51.9,-0.09365,8e-05,11.77169]
[1778243742235,30.39,80244.0,51.9,-0.09365,8e-05,11.77169]
[1778243742324,30.39,80241.53,51.9,-0.09384,8e-05,11.78933]
[1778243742934,30.39,80241.53,51.9,-0.09384,8e-05,11.78933]
[1778243743035,30.39,80241.39,51.9,-0.09385,8e-05,11.7899]
[1778243746573,30.39,80240.95,51.9,-0.09389,8e-05,11.79317]
[1778243746877,30.39,80241.35,51.9,-0.09386,8e-05,11.79037]
[1778243748519,30.39,80241.35,51.9,-0.09386,8e-05,11.79037]
[1778243748686,30.39,80241.15,51.9,-0.09387,8e-05,11.79138]
[1778243749344,30.39,80241.15,51.9,-0.09387,8e-05,11.79138]
[1778243749484,30.39,80237.44,51.9,-0.09415,8e-05,11.81737]
[1778243754516,30.39,80229.92,51.9,-0.09476,8e-05,11.87252]
[1778243754637,30.39,80229.41,51.9,-0.09481,8e-05,11.8765]
[1778243755081,30.39,80229.41,51.9,-0.09481,8e-05,11.8765]
[1778243755129,30.39,80229.41,51.9,-0.09481,8e-05,11.8765]
[1778243760974,30.39,80225.76,51.9,-0.09511,8e-05,11.90436]
[1778243766010,30.4,80227.08,51.9,-0.09502,8e-05,11.89617]
[1778243771046,30.4,80231.28,51.9,-0.09471,8e-05,11.86758]
[1778243772216,30.4,80231.28,51.9,-0.09471,8e-05,11.86758]
[1778243772248,30.4,80231.28,51.9,-0.09471,8e-05,11.86758]
[1778243772285,30.4,80231.53,51.9,-0.09469,8e-05,11.8661]
[1778243778427,30.39,80240.61,51.9,-0.09395,8e-05,11.79878]
[1778243784137,30.39,80246.39,51.9,-0.09346,8e-05,11.75461]
[1778243789172,30.39,80241.22,51.9,-0.09384,8e-05,11.78927]
[1778243794207,30.38,80247.19,51.9,-0.09333,8e-05,11.74092]
[1778243795814,30.38,80248.78,51.9,-0.0932,8e-05,11.72929]
[1778243798390,30.38,80246.25,51.9,-0.09339,8e-05,11.74661]
[1778243802510,30.38,80248.21,51.9,-0.09322,8e-05,11.73135]
[1778243808644,30.38,80249.48,51.9,-0.0931,8e-05,11.72019]
[1778243810274,30.38,80249.72,51.9,-0.09308,8e-05,11.7182]
[1778243810282,30.38,80249.72,51.9,-0.09308,8e-05,11.7182]
[1778243816089,30.37,80258.59,51.9,-0.09238,8e-05,11.65398]
[1778243816215,30.37,80258.59,51.9,-0.09238,8e-05,11.65398]
[1778243821081,30.37,80258.39,51.9,-0.09238,8e-05,11.65449]
[1778243826347,30.37,80254.59,51.9,-0.09267,8e-05,11.68051]
[1778243829819,30.37,80260.88,51.9,-0.09217,8e-05,11.63514]
[1778243835499,30.37,80267.38,51.9,-0.09166,8e-05,11.58859]
[1778243836895,30.37,80265.96,51.9,-0.09177,8e-05,11.59854]
[1778243838359,30.37,80259.59,51.9,-0.09226,8e-05,11.64353]
[1778243841204,30.37,80260.91,51.9,-0.09216,8e-05,11.63371]
[1778243841700,30.37,80255.49,51.9,-0.09257,8e-05,11.67194]
[1778243841793,30.37,80255.49,51.9,-0.09257,8e-05,11.67194]
[1778243841927,30.37,80255.49,51.9,-0.09257,8e-05,11.67194]
[1778243842280,30.37,80255.49,51.9,-0.09257,8e-05,11.67194]
[1778243842640,30.37,80235.79,51.9,-0.09411,8e-05,11.81182]
[1778243843010,30.37,80235.79,51.9,-0.09411,8e-05,11.81182]
[1778243843472,30.37,80235.79,51.9,-0.09411,8e-05,11.81182]
[1778243843555,30.37,80225.31,51.9,-0.09493,8e-05,11.8864]
[1778243844274,30.37,80225.31,51.9,-0.09493,8e-05,11.8864]
[1778243844562,30.37,80221.8,51.9,-0.09521,8e-05,11.91155]
[1778243849597,30.37,80217.83,51.9,-0.09555,8e-05,11.94154]
[1778243854633,30.37,80207.39,51.9,-0.09636,8e-05,12.01339]
[1778243859669,30.37,80205.09,51.9,-0.09655,8e-05,12.03043]
[1778243864163,30.37,80202.83,51.9,-0.09673,8e-05,12.04687]
[1778243869738,30.37,80206.23,51.9,-0.09647,8e-05,12.02287]
[1778243874773,30.37,80207.58,51.9,-0.09636,8e-05,12.01356]
[1778243879808,30.37,80208.31,51.9,-0.09631,8e-05,12.00863]
[1778243881053,30.37,80208.31,51.9,-0.09631,8e-05,12.00863]
[1778243881054,30.37,80208.31,51.9,-0.09631,8e-05,12.00863]
[1778243881605,30.37,80208.31,51.9,-0.09631,8e-05,12.00863]
[1778243889878,30.37,80207.88,51.9,-0.09635,8e-05,12.01216]
[1778243894916,30.38,80206.31,51.9,-0.09648,8e-05,12.02365]
[1778243898286,30.38,80207.08,51.9,-0.09641,8e-05,12.01821]
[1778243898387,30.38,80207.01,51.9,-0.09642,8e-05,12.01877]
[1778243899600,30.38,80207.01,51.9,-0.09642,8e-05,12.01877]
[1778243899623,30.37,80207.98,51.9,-0.09634,8e-05,12.01139]
[1778243901122,30.37,80209.16,51.9,-0.09624,8e-05,12.00253]
[1778243901422,30.37,80208.06,51.9,-0.09633,8e-05,12.0105]
[1778243901968,30.37,80208.06,51.9,-0.09633,8e-05,12.0105]
[1778243902641,30.37,80208.06,51.9,-0.09633,8e-05,12.0105]
[1778243902072,30.37,80207.65,51.9,-0.09636,8e-05,12.01304]
[1778243902972,30.37,80207.62,51.9,-0.09636,8e-05,12.01332]
[1778243905754,30.37,80209.22,51.9,-0.09622,8e-05,12.00105]
[1778243905993,30.37,80206.36,51.9,-0.09645,8e-05,12.02118]
[1778243911029,30.37,80201.32,51.9,-0.09683,8e-05,12.05349]
[1778243916069,30.37,80207.28,51.9,-0.09635,8e-05,12.01098]
[1778243921440,30.37,80207.06,51.9,-0.09637,8e-05,12.01289]
[1778243921633,30.37,80207.06,51.9,-0.09637,8e-05,12.01297]
[1778243922847,30.37,80212.11,51.9,-0.09597,8e-05,11.97637]
[1778243923116,30.37,80221.88,51.9,-0.09519,8e-05,11.9061]
[1778243925100,30.37,80225.41,51.9,-0.0949,8e-05,11.88023]
[1778243930165,30.37,80226.49,51.9,-0.09477,8e-05,11.86885]
[1778243931472,30.37,80226.49,51.9,-0.09477,8e-05,11.86885]
[1778243931670,30.37,80226.49,51.9,-0.09477,8e-05,11.86885]
[1778243932407,30.36,80226.9,51.9,-0.09474,8e-05,11.86532]
[1778243934388,30.36,80229.57,51.9,-0.09451,8e-05,11.84507]
[1778243934389,30.36,80229.57,51.9,-0.09451,8e-05,11.84507]
[1778243934830,30.36,80232.04,51.9,-0.09431,8e-05,11.82687]
[1778243935709,30.36,80232.04,51.9,-0.09431,8e-05,11.82687]
[1778243938499,30.36,80243.23,51.9,-0.09342,8e-05,11.74571]
[1778243944263,30.35,80235.17,51.9,-0.09402,8e-05,11.79991]
[1778243947834,30.35,80233.56,51.9,-0.09413,8e-05,11.80985]
[1778243947840,30.35,80233.56,51.9,-0.09413,8e-05,11.80985]
[1778243947844,30.35,80233.56,51.9,-0.09413,8e-05,11.80985]
[1778243953007,30.35,80230.11,51.9,-0.09437,8e-05,11.83179]
[1778243953676,30.35,80230.11,51.9,-0.09437,8e-05,11.83179]
[1778243954334,30.35,80212.49,51.9,-0.09575,8e-05,11.95661]
[1778243955406,30.35,80212.49,51.9,-0.09575,8e-05,11.95661]
[1778243955507,30.35,80212.3,51.9,-0.09576,8e-05,11.9577]
[1778243955779,30.35,80212.3,51.9,-0.09576,8e-05,11.9577]
[1778243956171,30.35,80212.3,51.9,-0.09576,8e-05,11.9577]
[1778243957846,30.34,80208.13,51.9,-0.09608,8e-05,11.98611]
[1778243957876,30.34,80208.13,51.9,-0.09608,8e-05,11.98611]
[1778243962995,30.34,80208.79,51.9,-0.09598,8e-05,11.97754]
[1778243968432,30.33,80207.9,51.9,-0.096,8e-05,11.97928]
[1778243972992,30.33,80202.75,51.9,-0.09636,8e-05,12.00921]
[1778243973467,30.33,80202.9,51.9,-0.09633,8e-05,12.00732]
[1778243974363,30.33,80202.9,51.9,-0.09633,8e-05,12.00732]
[1778243974474,30.32,80202.55,51.9,-0.09636,8e-05,12.00944]
[1778243978494,30.32,80203.69,51.9,-0.09624,8e-05,11.99884]
[1778243978510,30.32,80206.59,51.9,-0.096,8e-05,11.97722]
[1778243979238,30.32,80206.59,51.9,-0.096,8e-05,11.97722]
[1778243979517,30.32,80208.51,51.9,-0.09584,8e-05,11.9631]
[1778243984552,30.31,80208.91,51.9,-0.09577,8e-05,11.95662]
[1778243989587,30.31,80214.93,51.9,-0.09526,8e-05,11.91016]
[1778243991620,30.31,80214.85,51.9,-0.09526,8e-05,11.91009]
[1778243997643,30.3,80220.76,51.9,-0.09474,8e-05,11.86359]
[1778244000471,30.3,80220.55,51.9,-0.09475,8e-05,11.86396]
[1778244005699,30.29,80216.65,51.9,-0.09502,8e-05,11.88838]
[1778244007601,30.29,80217.35,51.9,-0.09496,8e-05,11.88276]
[1778244008797,30.29,80221.45,51.9,-0.09462,8e-05,11.85281]
[1778244018790,30.28,80225.38,51.9,-0.09426,8e-05,11.81922]
[1778244023825,30.28,80226.39,51.9,-0.09415,8e-05,11.80974]
[1778244028860,30.28,80226.82,51.9,-0.09409,8e-05,11.80413]
[1778244031499,30.28,80226.97,51.9,-0.09408,8e-05,11.80306]
[1778244036917,30.27,80229.36,51.9,-0.09383,8e-05,11.77894]
[1778244039875,30.27,80229.36,51.9,-0.09382,8e-05,11.77827]
[1778244040440,30.27,80229.36,51.9,-0.09382,8e-05,11.77827]
[1778244041446,30.27,80229.89,51.9,-0.09378,8e-05,11.77415]
[1778244043446,30.27,80230.93,51.9,-0.09369,8e-05,11.76608]
[1778244049001,30.27,80232.38,51.9,-0.09355,8e-05,11.75358]
[1778244054037,30.26,80241.59,51.9,-0.09282,8e-05,11.68653]
[1778244059434,30.26,80242.24,51.9,-0.09276,8e-05,11.68123]
[1778244065121,30.26,80240.45,51.9,-0.09288,8e-05,11.69272]
[1778244066581,30.26,80240.45,51.9,-0.09288,8e-05,11.69272]
[1778244072170,30.26,80237.42,51.9,-0.0931,8e-05,11.71261]
[1778244077205,30.26,80234.6,51.9,-0.09331,8e-05,11.7316]
[1778244079797,30.26,80234.59,51.9,-0.09331,8e-05,11.73142]
[1778244079848,30.26,80234.59,51.9,-0.09331,8e-05,11.73142]
[1778244085493,30.25,80235.29,51.9,-0.09324,8e-05,11.72494]
[1778244091303,30.25,80226.4,51.9,-0.09389,8e-05,11.78227]
[1778244092476,30.25,80226.4,51.9,-0.09389,8e-05,11.78227]
[1778244093338,30.25,80225.47,51.9,-0.09396,8e-05,11.78855]
[1778244094675,30.25,80220.53,51.9,-0.09434,8e-05,11.82351]
[1778244100368,30.25,80223.71,51.9,-0.09406,8e-05,11.79781]
[1778244104289,30.24,80222.66,51.9,-0.09413,8e-05,11.80413]
[1778244110438,30.24,80222.42,51.9,-0.09412,8e-05,11.80295]
[1778244115473,30.24,80226.33,51.9,-0.09378,8e-05,11.77288]
[1778244120508,30.23,80226.46,51.9,-0.09376,8e-05,11.77027]
[1778244122142,30.23,80223.9,51.9,-0.09395,8e-05,11.78821]
[1778244127274,30.23,80219.83,51.9,-0.09425,8e-05,11.8152]
[1778244130093,30.23,80219.61,51.9,-0.09426,8e-05,11.81556]
[1778244130428,30.23,80219.61,51.9,-0.09426,8e-05,11.81556]
[1778244138433,30.22,80220.25,51.9,-0.09417,8e-05,11.80793]
[1778244143671,30.22,80221.76,51.9,-0.09403,8e-05,11.79499]
[1778244149713,30.22,80221.26,51.9,-0.09405,8e-05,11.79644]
[1778244154748,30.21,80232.83,51.9,-0.09309,8e-05,11.70825]
[1778244155239,30.21,80232.83,51.9,-0.09309,8e-05,11.70825]
[1778244160693,30.21,80233.37,51.9,-0.09304,8e-05,11.70336]
[1778244165825,30.21,80233.2,51.9,-0.09304,8e-05,11.70339]
[1778244168955,30.21,80233.36,51.9,-0.09302,8e-05,11.70187]
[1778244169440,30.21,80233.9,51.9,-0.09298,8e-05,11.69783]
[1778244169498,30.21,80233.9,51.9,-0.09298,8e-05,11.69783]
[1778244170403,30.21,80236.73,51.9,-0.09276,8e-05,11.67747]
[1778244175895,30.21,80246.12,51.9,-0.09202,8e-05,11.61012]
[1778244180930,30.21,80246.72,51.9,-0.09197,8e-05,11.60561]
[1778244186972,30.21,80245.84,51.9,-0.09204,8e-05,11.61162]
[1778244192017,30.21,80246.53,51.9,-0.09198,8e-05,11.60651]
[1778244196924,30.21,80246.52,51.9,-0.09198,8e-05,11.60649]
[1778244197251,30.21,80246.2,51.9,-0.092,8e-05,11.6087]
[1778244203783,30.21,80232.86,51.9,-0.09304,8e-05,11.70304]
[1778244205827,30.21,80232.86,51.9,-0.09303,8e-05,11.70271]
[1778244206868,30.21,80232.32,51.9,-0.09307,8e-05,11.7064]
[1778244214161,30.2,80220.87,51.9,-0.09392,8e-05,11.78204]
[1778244216679,30.2,80220.83,51.9,-0.09392,8e-05,11.78205]
[1778244218109,30.2,80227.23,51.9,-0.09341,8e-05,11.7357]
[1778244218454,30.2,80227.23,51.9,-0.09341,8e-05,11.7357]
[1778244219217,30.2,80236.88,51.9,-0.09266,8e-05,11.66659]
[1778244219315,30.2,80240.28,51.9,-0.09239,8e-05,11.64225]
[1778244225415,30.2,80239.96,51.9,-0.09239,8e-05,11.64198]
[1778244225484,30.2,80239.31,51.9,-0.09243,8e-05,11.6461]
[1778244231284,30.2,80233.49,51.9,-0.09288,8e-05,11.68689]
[1778244236319,30.2,80242.43,51.9,-0.09218,8e-05,11.62277]
[1778244238052,30.2,80242.43,51.9,-0.09218,8e-05,11.62277]
[1778244247396,30.19,80244.81,51.9,-0.09199,8e-05,11.60552]
[1778244252431,30.19,80244.98,51.9,-0.09197,8e-05,11.6043]
[1778244257466,30.19,80242.41,51.9,-0.09217,8e-05,11.62248]
[1778244262501,30.19,80241.32,51.9,-0.09226,8e-05,11.62998]
[1778244267536,30.19,80241.48,51.9,-0.09224,8e-05,11.62853]
[1778244272571,30.19,80240.98,51.9,-0.09225,8e-05,11.62784]
[1778244277606,30.19,80240.94,51.9,-0.09225,8e-05,11.62778]
[1778244279949,30.19,80240.96,51.9,-0.09225,8e-05,11.62757]
[1778244282156,30.19,80231.14,51.9,-0.09301,8e-05,11.69737]
[1778244287680,30.19,80224.44,51.9,-0.09352,8e-05,11.74386]
[1778244292715,30.19,80221.22,51.9,-0.09376,8e-05,11.76566]
[1778244297750,30.19,80221.22,51.9,-0.09375,8e-05,11.76447]
[1778244302785,30.18,80215.68,51.9,-0.09417,8e-05,11.80299]
[1778244305868,30.18,80215.95,51.9,-0.09415,8e-05,11.80047]
[1778244308331,30.18,80208.85,51.9,-0.0947,8e-05,11.85051]
[1778244313720,30.18,80203.37,51.9,-0.09511,8e-05,11.88795]
[1778244313967,30.18,80203.37,51.9,-0.09511,8e-05,11.88795]
[1778244319904,30.17,80197.39,51.9,-0.09555,8e-05,11.92725]
[1778244324939,30.17,80196.24,51.9,-0.09561,8e-05,11.93284]
[1778244329974,30.17,80197.48,51.9,-0.09549,8e-05,11.92113]
[1778244335010,30.16,80182.95,51.9,-0.09659,8e-05,12.01912]
[1778244335816,30.16,80182.95,51.9,-0.09659,8e-05,12.01912]
[1778244335948,30.16,80182.95,51.9,-0.09659,8e-05,12.01912]
[1778244336030,30.16,80172.53,51.9,-0.09743,8e-05,12.09387]
[1778244337640,30.16,80164.59,51.9,-0.09807,8e-05,12.15115]
[1778244339669,30.16,80163.12,51.9,-0.09818,8e-05,12.16098]
[1778244340056,30.16,80151.77,51.9,-0.09911,8e-05,12.24313]
[1778244340581,30.16,80151.77,51.9,-0.09911,8e-05,12.24313]
[1778244341063,30.16,80148.59,51.9,-0.09937,8e-05,12.26629]
[1778244341968,30.16,80148.59,51.9,-0.09937,8e-05,12.26629]
[1778244344585,30.15,80163.96,51.9,-0.09809,8e-05,12.15278]
[1778244349799,30.15,80167.33,51.9,-0.0978,8e-05,12.12627]
[1778244350127,30.15,80170.68,51.9,-0.09752,8e-05,12.10157]
[1778244355162,30.15,80174.8,51.9,-0.09714,8e-05,12.06782]
[1778244355722,30.15,80174.8,51.9,-0.09714,8e-05,12.06782]
[1778244361204,30.14,80173.57,51.9,-0.09719,8e-05,12.07239]
[1778244366239,30.13,80174.07,51.9,-0.09711,8e-05,12.06446]
[1778244367957,30.13,80174.07,51.9,-0.09711,8e-05,12.06446]
[1778244369340,30.13,80173.72,51.9,-0.09712,8e-05,12.06559]
[1778244369393,30.13,80173.72,51.9,-0.09712,8e-05,12.06559]
[1778244378323,30.12,80180.73,51.9,-0.09648,8e-05,12.00849]
[1778244383358,30.12,80183.87,51.9,-0.0962,8e-05,11.98283]
[1778244387275,30.11,80182.64,51.9,-0.09628,8e-05,11.99002]
[1778244387480,30.11,80182.64,51.9,-0.09628,8e-05,11.99002]
[1778244388325,30.11,80180.18,51.9,-0.09647,8e-05,12.00725]
[1778244389036,30.11,80180.18,51.9,-0.09647,8e-05,12.00725]
[1778244390487,30.11,80173.83,51.9,-0.09697,8e-05,12.05201]
[1778244396117,30.11,80178.45,51.9,-0.09653,8e-05,12.01129]
[1778244401485,30.1,80180.68,51.9,-0.09631,8e-05,11.99113]
[1778244406520,30.1,80181.17,51.9,-0.09624,8e-05,11.98481]
[1778244411555,30.09,80181.03,51.9,-0.09622,8e-05,11.98305]
[1778244416591,30.09,80190.28,51.9,-0.09545,8e-05,11.91365]
[1778244421626,30.08,80188.26,51.9,-0.09558,8e-05,11.92591]
[1778244425279,30.08,80186.77,51.9,-0.09569,8e-05,11.93523]
[1778244430689,30.08,80182.94,51.9,-0.09596,8e-05,11.95967]
[1778244435724,30.07,80182.97,51.9,-0.09593,8e-05,11.95671]
[1778244440759,30.07,80180.26,51.9,-0.09612,8e-05,11.97351]
[1778244443881,30.07,80182.55,51.9,-0.09592,8e-05,11.95581]
[1778244449822,30.06,80189.35,51.9,-0.09533,8e-05,11.90312]
[1778244452353,30.06,80189.69,51.9,-0.09527,8e-05,11.89576]
[1778244453903,30.06,80189.47,51.9,-0.09528,8e-05,11.89688]
[1778244455864,30.06,80204.66,51.9,-0.09406,8e-05,11.786]
[1778244457777,30.06,80203.21,51.9,-0.09417,8e-05,11.79614]
[1778244459807,30.06,80196.84,51.9,-0.09467,8e-05,11.84141]
[1778244461911,30.05,80186.68,51.9,-0.09547,8e-05,11.91397]
[1778244464169,30.05,80184.84,51.9,-0.09561,8e-05,11.92627]
[1778244466987,30.05,80181.78,51.9,-0.09584,8e-05,11.94687]
[1778244467225,30.05,80177.17,51.9,-0.09621,8e-05,11.97973]
[1778244471456,30.05,80178.59,51.9,-0.09609,8e-05,11.96892]
[1778244473232,30.05,80182.73,51.9,-0.09575,8e-05,11.93883]
[1778244473924,30.05,80186.33,51.9,-0.09546,8e-05,11.91272]
[1778244475452,30.05,80185.62,51.9,-0.09552,8e-05,11.91783]
[1778244476040,30.05,80186.92,51.9,-0.09541,8e-05,11.90841]
[1778244481075,30.05,80189.99,51.9,-0.09514,8e-05,11.8841]
[1778244482155,30.05,80189.99,51.9,-0.09514,8e-05,11.8841]
[1778244482271,30.05,80186.02,51.9,-0.09546,8e-05,11.91236]
[1778244483558,30.05,80183.06,51.9,-0.09569,8e-05,11.93376]
[1778244489253,30.04,80179.6,51.9,-0.09597,8e-05,11.95852]
[1778244496056,30.04,80183.69,51.9,-0.09564,8e-05,11.92845]
[1778244503980,30.04,80174.62,51.9,-0.09636,8e-05,11.9938]
[1778244503992,30.04,80174.62,51.9,-0.09636,8e-05,11.9938]
[1778244504236,30.04,80170.34,51.9,-0.09671,8e-05,12.02477]
[1778244509271,30.05,80164.9,51.9,-0.09716,8e-05,12.0655]
[1778244511399,30.05,80162.39,51.9,-0.09735,8e-05,12.08018]
[1778244511485,30.05,80162.39,51.9,-0.09735,8e-05,12.08018]
[1778244511951,30.05,80162.39,51.9,-0.09735,8e-05,12.08018]
[1778244517327,30.05,80160.38,51.9,-0.09752,8e-05,12.09549]
[1778244518346,30.05,80160.38,51.9,-0.09752,8e-05,12.09549]
[1778244518370,30.05,80161.19,51.9,-0.09745,8e-05,12.08972]
[1778244519341,30.05,80164.04,51.9,-0.09722,8e-05,12.06911]
[1778244520400,30.05,80165.6,51.9,-0.09709,8e-05,12.05748]
[1778244520439,30.05,80165.6,51.9,-0.09709,8e-05,12.05723]
[1778244526585,30.05,80164.93,51.9,-0.09715,8e-05,12.06284]
[1778244528066,30.05,80163.53,51.9,-0.09727,8e-05,12.07337]
[1778244528210,30.05,80163.53,51.9,-0.09727,8e-05,12.07337]
[1778244530100,30.05,80146.88,51.9,-0.09864,8e-05,12.19509]
[1778244536114,30.05,80147.94,51.9,-0.09855,8e-05,12.18718]
[1778244539562,30.05,80144.61,51.9,-0.09882,8e-05,12.21128]
[1778244540010,30.05,80144.61,51.9,-0.09882,8e-05,12.21128]
[1778244545034,30.05,80144.39,51.9,-0.09883,8e-05,12.21237]
[1778244550304,30.05,80150.64,51.9,-0.09832,8e-05,12.16645]
[1778244553625,30.05,80142.46,51.9,-0.09899,8e-05,12.22603]
[1778244557800,30.05,80130.32,51.9,-0.09999,8e-05,12.31415]
[1778244557903,30.05,80130.32,51.9,-0.09999,8e-05,12.31415]
[1778244558808,30.05,80130.74,51.9,-0.09995,8e-05,12.31082]
[1778244559809,30.04,80132.73,51.9,-0.09978,8e-05,12.29599]
[1778244559958,30.04,80132.73,51.9,-0.09978,8e-05,12.29599]
[1778244560630,30.04,80133.32,51.9,-0.09973,8e-05,12.29143]
[1778244566040,30.04,80134.54,51.9,-0.09961,8e-05,12.28137]
[1778244570816,30.04,80131.96,51.9,-0.09982,8e-05,12.29905]
[1778244574808,30.04,80126.18,51.9,-0.10026,8e-05,12.33628]
[1778244578468,30.04,80124.96,51.9,-0.10034,8e-05,12.34395]
[1778244580834,30.04,80119.48,51.9,-0.10079,8e-05,12.38349]
[1778244585566,30.03,80108.4,51.9,-0.1017,8e-05,12.46281]
[1778244585878,30.03,80108.4,51.9,-0.1017,8e-05,12.46281]
[1778244585909,30.03,80108.4,51.9,-0.1017,8e-05,12.46281]
[1778244591633,30.03,80107.35,51.9,-0.10176,8e-05,12.4677]
[1778244593964,30.03,80102.58,51.9,-0.10215,8e-05,12.50183]
[1778244594207,30.03,80102.58,51.9,-0.10215,8e-05,12.50183]
[1778244594308,30.03,80099.09,51.9,-0.10244,8e-05,12.52703]
[1778244596329,30.03,80096.66,51.9,-0.10264,8e-05,12.54482]
[1778244597092,30.03,80091.03,51.9,-0.10312,9e-05,12.58627]
[1778244597592,30.02,80091.08,51.9,-0.10311,9e-05,12.58565]
[1778244597926,30.02,80091.08,51.9,-0.10311,9e-05,12.58565]
[1778244597978,30.02,80088.51,51.9,-0.10333,9e-05,12.60442]
[1778244598811,30.02,80088.51,51.9,-0.10333,9e-05,12.60442]
[1778244602811,30.02,80087.41,51.9,-0.10339,9e-05,12.60965]
[1778244609057,30.01,80089.62,51.9,-0.10315,9e-05,12.58905]
[1778244612574,30.01,80083.29,51.9,-0.10366,9e-05,12.63313]
[1778244612996,30.01,80077.67,51.9,-0.10414,9e-05,12.67407]
[1778244615807,30.01,80072.64,51.9,-0.10456,9e-05,12.71065]
[1778244619803,30.0,80078.85,51.9,-0.10401,9e-05,12.66301]
[1778244620109,30.0,80071.28,51.9,-0.10466,9e-05,12.71885]
[1778244622040,30.0,80065.5,51.9,-0.10515,9e-05,12.76178]
[1778244622994,30.0,80065.91,51.9,-0.10512,9e-05,12.7586]
[1778244623583,30.0,80059.05,51.9,-0.10571,9e-05,12.80956]
[1778244623712,30.0,80059.05,51.9,-0.10571,9e-05,12.80956]
[1778244624358,30.0,80059.05,51.9,-0.10571,9e-05,12.80956]
[1778244624555,30.0,80055.86,51.9,-0.10599,9e-05,12.83314]
[1778244625155,30.0,80055.86,51.9,-0.10599,9e-05,12.83314]
[1778244625312,30.0,80055.86,51.9,-0.10599,9e-05,12.83314]
[1778244625395,30.0,80043.72,51.9,-0.10704,9e-05,12.92354]
[1778244625536,30.0,80043.72,51.9,-0.10704,9e-05,12.92354]
[1778244625843,30.0,80043.72,51.9,-0.10704,9e-05,12.92354]
[1778244626139,30.0,80043.72,51.9,-0.10704,9e-05,12.92354]
[1778244626272,30.0,80043.72,51.9,-0.10704,9e-05,12.92354]
[1778244626337,30.0,80043.72,51.9,-0.10704,9e-05,12.92354]
[1778244626429,30.0,80018.52,51.9,-0.10927,9e-05,13.11199]
[1778244626857,30.0,80018.52,51.9,-0.10927,9e-05,13.11199]
[1778244626860,30.0,80018.52,51.9,-0.10927,9e-05,13.11199]
[1778244626888,30.0,80018.52,51.9,-0.10927,9e-05,13.11199]
[1778244626922,30.0,80018.52,51.9,-0.10927,9e-05,13.11199]
[1778244627287,30.0,80018.52,51.9,-0.10927,9e-05,13.11199]
[1778244627353,30.0,80005.59,51.9,-0.11042,9e-05,13.20933]
[1778244627799,30.0,80005.59,51.9,-0.11042,9e-05,13.20933]
[1778244628115,30.0,80016.7,51.9,-0.10942,9e-05,13.12536]
[1778244628902,30.0,80016.7,51.9,-0.10942,9e-05,13.12536]
[1778244631189,30.0,80026.47,51.9,-0.10854,9e-05,13.05077]
[1778244631431,30.0,80026.47,51.9,-0.10854,9e-05,13.05077]
[1778244631470,30.0,80026.47,51.9,-0.10854,9e-05,13.05077]
[1778244631808,30.0,80027.34,51.9,-0.10843,9e-05,13.03966]
[1778244632026,30.0,80027.34,51.9,-0.10843,9e-05,13.03966]
[1778244633164,30.0,80023.71,51.9,-0.10875,9e-05,13.06635]
[1778244633334,30.0,80023.71,51.9,-0.10875,9e-05,13.06635]
[1778244633868,30.0,80016.62,51.9,-0.10937,9e-05,13.119]
[1778244634873,30.0,80017.49,51.9,-0.10928,9e-05,13.1118]
[1778244635408,30.0,80017.49,51.9,-0.10928,9e-05,13.1118]
[1778244636237,30.0,80016.63,51.9,-0.10935,9e-05,13.11761]
[1778244637865,29.99,80020.32,51.9,-0.10901,9e-05,13.08857]
[1778244643221,29.99,80022.82,51.9,-0.10875,9e-05,13.06614]
[1778244644133,29.99,80022.82,51.9,-0.10875,9e-05,13.06614]
[1778244647458,29.99,80026.05,51.9,-0.10844,9e-05,13.04026]
[1778244650391,29.98,80018.41,51.9,-0.1091,9e-05,13.09605]
[1778244654039,29.98,80024.02,51.9,-0.10858,9e-05,13.05181]
[1778244659342,29.97,80021.66,51.9,-0.10875,9e-05,13.06636]
[1778244661303,29.97,80021.66,51.9,-0.10875,9e-05,13.06636]
[1778244661415,29.97,80021.66,51.9,-0.10875,9e-05,13.06636]
[1778244662079,29.97,80021.31,51.9,-0.10877,9e-05,13.06795]
[1778244662110,29.97,80021.31,51.9,-0.10877,9e-05,13.06795]
[1778244662364,29.97,80013.6,51.9,-0.10945,9e-05,13.12538]
[1778244663275,29.97,80013.6,51.9,-0.10945,9e-05,13.12538]
[1778244663371,29.97,80004.95,51.9,-0.11022,9e-05,13.19026]
[1778244663899,29.97,80004.95,51.9,-0.11022,9e-05,13.19026]
[1778244664378,29.97,80012.43,51.9,-0.10955,9e-05,13.13403]
[1778244664518,29.97,80012.43,51.9,-0.10955,9e-05,13.13403]
[1778244664754,29.97,80012.43,51.9,-0.10955,9e-05,13.13403]
[1778244665386,29.97,80014.78,51.9,-0.10934,9e-05,13.11612]
[1778244665780,29.97,80014.78,51.9,-0.10934,9e-05,13.11612]
[1778244665843,29.97,80014.78,51.9,-0.10934,9e-05,13.11612]
[1778244666439,29.97,80010.43,51.9,-0.10972,9e-05,13.14825]
[1778244666790,29.97,80010.43,51.9,-0.10972,9e-05,13.14825]
[1778244669577,29.97,80004.19,51.9,-0.11027,9e-05,13.1943]
[1778244670421,29.97,80002.92,51.9,-0.11038,9e-05,13.20355]
[1778244673181,29.97,80003.62,51.9,-0.11032,9e-05,13.19845]
[1778244676069,29.97,80003.82,51.9,-0.1103,9e-05,13.19719]
[1778244676157,29.97,80003.82,51.9,-0.1103,9e-05,13.19719]
[1778244676259,29.97,80003.82,51.9,-0.1103,9e-05,13.19719]
[1778244676297,29.97,80003.82,51.9,-0.1103,9e-05,13.19719]
[1778244676464,29.97,80009.21,51.9,-0.10982,9e-05,13.15668]
[1778244678318,29.97,80013.67,51.9,-0.10942,9e-05,13.12242]
[1778244678390,29.97,80013.67,51.9,-0.10942,9e-05,13.12242]
[1778244678567,29.97,80018.79,51.9,-0.10895,9e-05,13.08328]
[1778244679523,29.97,80018.79,51.9,-0.10895,9e-05,13.08328]
[1778244681309,29.97,80016.99,51.9,-0.1091,9e-05,13.09567]
[1778244682445,29.96,80014.59,51.9,-0.10931,9e-05,13.11318]
[1778244684891,29.96,80010.37,51.9,-0.10966,9e-05,13.1432]
[1778244685506,29.96,80010.37,51.9,-0.10966,9e-05,13.1432]
[1778244685509,29.96,80010.37,51.9,-0.10966,9e-05,13.1432]
[1778244685732,29.96,80008.86,51.9,-0.10978,9e-05,13.15332]
[1778244688082,29.96,80009.88,51.9,-0.10969,9e-05,13.14537]
[1778244688525,29.96,80011.23,51.9,-0.10957,9e-05,13.13494]
[1778244688768,29.96,80011.23,51.9,-0.10957,9e-05,13.13494]
[1778244688943,29.96,80011.23,51.9,-0.10957,9e-05,13.13494]
[1778244688964,29.96,80011.23,51.9,-0.10957,9e-05,13.13494]
[1778244689018,29.96,80011.23,51.9,-0.10957,9e-05,13.13494]
[1778244689116,29.96,80011.23,51.9,-0.10957,9e-05,13.13494]
[1778244689215,29.96,80013.28,51.9,-0.10938,9e-05,13.11888]
[1778244694314,29.96,80012.69,51.9,-0.10939,9e-05,13.11807]
[1778244697356,29.96,80013.89,51.9,-0.10927,9e-05,13.10853]
[1778244697891,29.96,80014.58,51.9,-0.10921,9e-05,13.10309]
[1778244697992,29.96,80014.19,51.9,-0.10924,9e-05,13.10578]
[1778244699263,29.96,80014.19,51.9,-0.10924,9e-05,13.10578]
[1778244702829,29.95,80021.29,51.9,-0.10858,9e-05,13.04994]
[1778244708324,29.95,80021.39,51.9,-0.10854,9e-05,13.04649]
[1778244708580,29.95,80021.37,51.9,-0.10854,9e-05,13.04611]
[1778244710288,29.95,80023.09,51.9,-0.10838,9e-05,13.03265]
[1778244711591,29.94,80025.36,51.9,-0.10816,9e-05,13.01461]
[1778244715668,29.94,80027.42,51.9,-0.10796,9e-05,12.99733]
[1778244716496,29.94,80027.42,51.9,-0.10796,9e-05,12.99733]
[1778244721778,29.94,80026.02,51.9,-0.10805,9e-05,13.00506]
[1778244726814,29.93,80025.14,51.9,-0.10811,9e-05,13.00976]
[1778244731849,29.93,80024.71,51.9,-0.10813,9e-05,13.0112]
[1778244736883,29.93,80021.39,51.9,-0.1084,9e-05,13.03465]
[1778244736925,29.93,80021.39,51.9,-0.1084,9e-05,13.03465]
[1778244737428,29.93,80021.39,51.9,-0.1084,9e-05,13.03465]
[1778244738215,29.93,80021.04,51.9,-0.10843,9e-05,13.03689]
[1778244741023,29.93,80020.04,51.9,-0.1085,9e-05,13.04313]
[1778244741058,29.93,80020.04,51.9,-0.1085,9e-05,13.04313]
[1778244741866,29.93,80020.01,51.9,-0.1085,9e-05,13.04296]
[1778244742653,29.93,80019.33,51.9,-0.10856,9e-05,13.04768]
[1778244743059,29.93,80019.33,51.9,-0.10856,9e-05,13.04768]
[1778244745511,29.92,80018.45,51.9,-0.10863,9e-05,13.05349]
[1778244750423,29.92,80017.69,51.9,-0.10867,9e-05,13.05718]
[1778244750544,29.92,80017.69,51.9,-0.10867,9e-05,13.05718]
[1778244750553,29.92,80018.3,51.9,-0.10861,9e-05,13.05218]
[1778244750640,29.92,80018.3,51.9,-0.10861,9e-05,13.05218]
[1778244751948,29.92,80015.4,51.9,-0.10886,9e-05,13.07359]
[1778244752042,29.92,80015.4,51.9,-0.10886,9e-05,13.07359]
[1778244756833,29.92,80014.77,51.9,-0.10889,9e-05,13.07367]
[1778244757026,29.92,80015.72,51.9,-0.1088,9e-05,13.06644]
[1778244757654,29.92,80015.72,51.9,-0.1088,9e-05,13.06644]
[1778244758033,29.92,80014.33,51.9,-0.10892,9e-05,13.07644]
[1778244759363,29.92,80014.33,51.9,-0.10892,9e-05,13.07644]
[1778244759458,29.92,80013.99,51.9,-0.10895,9e-05,13.07891]
[1778244759835,29.92,80013.99,51.9,-0.10895,9e-05,13.07891]
[1778244759932,29.92,80013.99,51.9,-0.10895,9e-05,13.07891]
[1778244760700,29.92,80013.26,51.9,-0.10901,9e-05,13.08393]
[1778244764342,29.91,80011.01,51.9,-0.10919,9e-05,13.09939]
[1778244764442,29.91,80007.75,51.9,-0.10948,9e-05,13.12345]
[1778244767829,29.91,80007.42,51.9,-0.1095,9e-05,13.12542]
[1778244767907,29.91,80007.42,51.9,-0.1095,9e-05,13.12542]
[1778244768103,29.91,80007.61,51.9,-0.10948,9e-05,13.1238]
[1778244768629,29.91,80007.61,51.9,-0.10948,9e-05,13.1238]
[1778244772680,29.91,80014.76,51.9,-0.10882,9e-05,13.06796]
[1778244773808,29.91,80014.68,51.9,-0.10882,9e-05,13.06808]
[1778244777428,29.91,80014.29,51.9,-0.10884,9e-05,13.06957]
[1778244783208,29.9,80013.04,51.9,-0.10891,9e-05,13.07567]
[1778244784346,29.9,80013.04,51.9,-0.10891,9e-05,13.07567]
[1778244790257,29.9,80022.06,51.9,-0.10808,9e-05,13.00497]
[1778244795488,29.9,80021.02,51.9,-0.10815,9e-05,13.01137]
[1778244801050,29.89,80021.91,51.9,-0.10805,9e-05,13.00269]
[1778244802081,29.89,80025.6,51.9,-0.10772,9e-05,12.97464]
[1778244806101,29.89,80029.63,51.9,-0.10735,9e-05,12.94343]
[1778244806103,29.89,80029.63,51.9,-0.10735,9e-05,12.94343]
[1778244807299,29.89,80032.5,51.9,-0.1071,9e-05,12.92167]
[1778244807688,29.89,80039.65,51.9,-0.10647,9e-05,12.86787]
[1778244807998,29.89,80039.65,51.9,-0.10647,9e-05,12.86787]
[1778244810810,29.89,80050.35,51.9,-0.10553,9e-05,12.78759]
[1778244814508,29.89,80050.52,51.9,-0.10549,9e-05,12.7823]
[1778244814930,29.89,80050.58,51.9,-0.10548,9e-05,12.78186]
[1778244817807,29.89,80064.41,51.9,-0.10428,9e-05,12.67881]
[1778244817935,29.89,80064.41,51.9,-0.10428,9e-05,12.67881]
[1778244818456,29.89,80064.29,51.9,-0.1043,9e-05,12.67986]
[1778244823491,29.89,80064.87,51.9,-0.10423,9e-05,12.67418]
[1778244826026,29.89,80065.22,51.9,-0.1042,9e-05,12.67106]
[1778244826512,29.89,80070.08,51.9,-0.10377,9e-05,12.6346]
[1778244826814,29.89,80070.08,51.9,-0.10377,9e-05,12.6346]
[1778244829922,29.88,80076.52,51.9,-0.1032,9e-05,12.58499]
[1778244835462,29.88,80088.41,51.9,-0.10216,9e-05,12.49436]
[1778244838930,29.88,80081.15,51.9,-0.10276,9e-05,12.54668]
[1778244838984,29.88,80081.15,51.9,-0.10276,9e-05,12.54668]
[1778244839186,29.88,80081.15,51.9,-0.10276,9e-05,12.54668]
[1778244839214,29.88,80081.15,51.9,-0.10276,9e-05,12.54668]
[1778244839396,29.88,80081.15,51.9,-0.10276,9e-05,12.54668]
[1778244839604,29.88,80075.45,51.9,-0.10324,9e-05,12.58861]
[1778244840474,29.88,80075.45,51.9,-0.10324,9e-05,12.58861]
[1778244841300,29.88,80074.56,51.9,-0.10332,9e-05,12.5956]
[1778244841359,29.88,80074.56,51.9,-0.10332,9e-05,12.5956]
[1778244841623,29.88,80077.65,51.9,-0.10306,9e-05,12.57292]
[1778244844612,29.88,80078.66,51.9,-0.10296,9e-05,12.56435]
[1778244849679,29.87,80079.66,51.9,-0.10285,9e-05,12.55394]
[1778244853123,29.87,80079.13,51.9,-0.10288,9e-05,12.55691]
[1778244853202,29.87,80078.91,51.9,-0.10289,9e-05,12.55757]
[1778244856636,29.87,80080.75,51.9,-0.10273,9e-05,12.54384]
[1778244856728,29.87,80080.81,51.9,-0.10272,9e-05,12.54331]
[1778244858145,29.87,80080.81,51.9,-0.10272,9e-05,12.54331]
[1778244863777,29.86,80081.37,51.9,-0.10264,9e-05,12.53615]
[1778244868812,29.86,80081.02,51.9,-0.10264,9e-05,12.53579]
[1778244873847,29.86,80087.27,51.9,-0.10205,9e-05,12.48293]
[1778244875171,29.86,80087.27,51.9,-0.10205,9e-05,12.48293]
[1778244876147,29.86,80088.49,51.9,-0.10194,9e-05,12.47345]
[1778244876161,29.86,80088.49,51.9,-0.10194,9e-05,12.47345]
[1778244879725,29.85,80090.05,51.9,-0.10179,8e-05,12.46062]
[1778244889057,29.85,80099.98,51.9,-0.10092,8e-05,12.38376]
[1778244895611,29.85,80108.13,51.9,-0.10022,8e-05,12.32223]
[1778244901042,29.85,80109.29,51.9,-0.10011,8e-05,12.3126]
[1778244906531,29.84,80099.47,51.9,-0.10093,8e-05,12.3846]
[1778244907378,29.84,80099.2,51.9,-0.10095,8e-05,12.38635]
[1778244913126,29.84,80105.81,51.9,-0.10037,8e-05,12.33585]
[1778244914811,29.84,80108.91,51.9,-0.10011,8e-05,12.31277]
[1778244919817,29.84,80112.85,51.9,-0.09977,8e-05,12.2831]
[1778244920129,29.84,80112.85,51.9,-0.09977,8e-05,12.2831]
[1778244925210,29.84,80115.83,51.9,-0.09952,8e-05,12.26063]
[1778244930513,29.84,80115.55,51.9,-0.09954,8e-05,12.26243]
[1778244936308,29.84,80115.41,51.9,-0.09952,8e-05,12.25917]
[1778244942330,29.84,80114.61,51.9,-0.09958,8e-05,12.26458]
[1778244947365,29.84,80117.15,51.9,-0.09936,8e-05,12.24542]
[1778244952400,29.84,80117.65,51.9,-0.09932,8e-05,12.24142]
[1778244957435,29.84,80118.47,51.9,-0.09925,8e-05,12.2351]
[1778244960810,29.84,80117.59,51.9,-0.09932,8e-05,12.24148]
[1778244966498,29.84,80125.76,51.9,-0.09864,8e-05,12.18099]
[1778244968812,29.84,80125.84,51.9,-0.09863,8e-05,12.18044]
[1778244969193,29.84,80126.51,51.9,-0.09857,8e-05,12.17554]
[1778244971808,29.84,80129.02,51.9,-0.09837,8e-05,12.15717]
[1778244975190,29.84,80130.03,51.9,-0.09829,8e-05,12.14998]
[1778244979779,29.84,80132.1,51.9,-0.09812,8e-05,12.13505]
[1778244979841,29.84,80133.53,51.9,-0.098,8e-05,12.12463]
[1778244981354,29.84,80133.67,51.9,-0.09799,8e-05,12.12368]
[1778244981367,29.84,80133.67,51.9,-0.09799,8e-05,12.12368]
[1778244982585,29.84,80139.36,51.9,-0.09752,8e-05,12.08202]
[1778244982984,29.84,80143.25,51.9,-0.0972,8e-05,12.05365]
[1778244988657,29.84,80144.93,51.9,-0.09708,8e-05,12.04257]
[1778244993693,29.84,80142.74,51.9,-0.09724,8e-05,12.05543]
[1778244998730,29.84,80147.23,51.9,-0.09688,8e-05,12.02334]
[1778244999449,29.84,80147.23,51.9,-0.09688,8e-05,12.02334]
[1778245004771,29.84,80145.55,51.9,-0.09703,8e-05,12.03678]
[1778245009806,29.84,80143.17,51.9,-0.09723,8e-05,12.05504]
[1778245010718,29.84,80143.17,51.9,-0.09723,8e-05,12.05504]
[1778245013037,29.85,80138.7,51.9,-0.09761,8e-05,12.08833]
[1778245018869,29.85,80135.98,51.9,-0.09784,8e-05,12.10903]
[1778245023904,29.85,80141.77,51.9,-0.09737,8e-05,12.06717]
[1778245029946,29.85,80138.89,51.9,-0.09762,8e-05,12.08942]
[1778245034981,29.85,80139.37,51.9,-0.09759,8e-05,12.08669]
[1778245040018,29.85,80138.61,51.9,-0.09766,8e-05,12.09303]
[1778245042036,29.85,80138.65,51.9,-0.09766,8e-05,12.09289]
[1778245045483,29.85,80138.81,51.9,-0.09765,8e-05,12.09218]
[1778245051095,29.85,80137.78,51.9,-0.09772,8e-05,12.09677]
[1778245056132,29.85,80137.11,51.9,-0.09778,8e-05,12.10238]
[1778245064187,29.86,80136.43,51.9,-0.09785,8e-05,12.10843]
[1778245070234,29.86,80136.33,51.9,-0.09787,8e-05,12.10989]
[1778245075269,29.86,80138.5,51.9,-0.09769,8e-05,12.09463]
[1778245082728,29.86,80137.57,51.9,-0.09778,8e-05,12.10194]
[1778245084368,29.86,80136.52,51.9,-0.09787,8e-05,12.1104]
[1778245090375,29.86,80132.61,51.9,-0.0982,8e-05,12.13978]
[1778245095410,29.86,80132.37,51.9,-0.09823,8e-05,12.14191]
[1778245096901,29.86,80132.37,51.9,-0.09823,8e-05,12.14191]
[1778245097067,29.86,80131.45,51.9,-0.0983,8e-05,12.14873]
[1778245099807,29.86,80125.76,51.9,-0.09877,8e-05,12.19058]
[1778245100636,29.86,80125.08,51.9,-0.09883,8e-05,12.19556]
[1778245101098,29.86,80124.35,51.9,-0.09889,8e-05,12.20089]
[1778245101131,29.86,80124.35,51.9,-0.09889,8e-05,12.20089]
[1778245106491,29.86,80112.64,51.9,-0.09986,8e-05,12.28629]
[1778245108117,29.86,80107.47,51.9,-0.10029,8e-05,12.32428]
[1778245113538,29.86,80106.84,51.9,-0.1003,8e-05,12.32357]
[1778245118573,29.86,80104.87,51.9,-0.10046,8e-05,12.33703]
[1778245123608,29.86,80108.34,51.9,-0.10015,8e-05,12.31037]
[1778245126281,29.85,80104.29,51.9,-0.10049,8e-05,12.33995]
[1778245130127,29.85,80095.45,51.9,-0.10122,8e-05,12.40428]
[1778245130370,29.85,80095.45,51.9,-0.10122,8e-05,12.40428]
[1778245130380,29.85,80095.45,51.9,-0.10122,8e-05,12.40428]
[1778245130404,29.85,80095.45,51.9,-0.10122,8e-05,12.40428]
[1778245130665,29.85,80095.45,51.9,-0.10122,8e-05,12.40428]
[1778245130766,29.85,80089.03,51.9,-0.10176,8e-05,12.45154]
[1778245131070,29.85,80089.03,51.9,-0.10176,8e-05,12.45154]
[1778245131121,29.85,80089.03,51.9,-0.10176,8e-05,12.45154]
[1778245131664,29.85,80072.97,51.9,-0.10314,9e-05,12.57131]
[1778245132831,29.85,80072.97,51.9,-0.10314,9e-05,12.57131]
[1778245133120,29.85,80064.06,51.9,-0.10391,9e-05,12.63795]
[1778245133193,29.85,80064.06,51.9,-0.10391,9e-05,12.63795]
[1778245133260,29.85,80064.06,51.9,-0.10391,9e-05,12.63795]
[1778245133472,29.85,80064.06,51.9,-0.10391,9e-05,12.63795]
[1778245133501,29.85,80064.06,51.9,-0.10391,9e-05,12.63795]
[1778245133813,29.85,80064.06,51.9,-0.10391,9e-05,12.63795]
[1778245133876,29.85,80064.06,51.9,-0.10391,9e-05,12.63795]
[1778245133921,29.85,80046.16,51.9,-0.10547,9e-05,12.77183]
[1778245134408,29.85,80046.16,51.9,-0.10547,9e-05,12.77183]
[1778245134517,29.85,80046.16,51.9,-0.10547,9e-05,12.77183]
[1778245134822,29.85,80032.04,51.9,-0.1067,9e-05,12.87764]
[1778245135356,29.85,80032.04,51.9,-0.1067,9e-05,12.87764]
[1778245136559,29.85,80035.64,51.9,-0.10639,9e-05,12.85044]
[1778245137557,29.85,80035.9,51.9,-0.10636,9e-05,12.84835]
[1778245142980,29.85,80033.39,51.9,-0.10657,9e-05,12.86643]
[1778245144657,29.85,80028.4,51.9,-0.10701,9e-05,12.90359]
[1778245144693,29.85,80028.4,51.9,-0.10701,9e-05,12.90359]
[1778245144818,29.85,80028.4,51.9,-0.10701,9e-05,12.90359]
[1778245147019,29.85,80023.99,51.9,-0.10739,9e-05,12.9361]
[1778245149380,29.85,80017.09,51.9,-0.108,9e-05,12.9875]
[1778245151342,29.85,80015.0,51.9,-0.10818,9e-05,13.00261]
[1778245152117,29.85,80014.27,51.9,-0.10824,9e-05,13.00778]
[1778245152558,29.85,80014.27,51.9,-0.10824,9e-05,13.00778]
[1778245156558,29.85,80015.16,51.9,-0.10814,9e-05,12.99978]
[1778245156591,29.85,80015.16,51.9,-0.10814,9e-05,12.99978]
[1778245161877,29.84,80012.92,51.9,-0.10832,9e-05,13.01487]
[1778245165925,29.84,80016.74,51.9,-0.10797,9e-05,12.98519]
[1778245165984,29.84,80016.74,51.9,-0.10797,9e-05,12.98519]
[1778245166272,29.84,80014.71,51.9,-0.10815,9e-05,13.00023]
[1778245166398,29.84,80014.71,51.9,-0.10815,9e-05,13.00023]
[1778245166411,29.84,80014.71,51.9,-0.10815,9e-05,13.00023]
[1778245166483,29.84,80014.71,51.9,-0.10815,9e-05,13.00023]
[1778245166904,29.84,80014.71,51.9,-0.10815,9e-05,13.00023]
[1778245166934,29.84,80014.71,51.9,-0.10815,9e-05,13.00023]
[1778245166922,29.84,79996.04,51.9,-0.10982,9e-05,13.14088]
[1778245167933,29.84,79996.04,51.9,-0.10982,9e-05,13.14088]
[1778245167989,29.84,79971.46,51.9,-0.11205,9e-05,13.32748]
[1778245168144,29.84,79971.46,51.9,-0.11205,9e-05,13.32748]
[1778245168578,29.84,79971.46,51.9,-0.11205,9e-05,13.32748]
[1778245171350,29.84,79983.5,51.9,-0.11095,9e-05,13.23633]
[1778245172698,29.84,79990.83,51.9,-0.11026,9e-05,13.17694]
[1778245172703,29.84,79990.83,51.9,-0.11026,9e-05,13.17694]
[1778245172965,29.84,79995.12,51.9,-0.10988,9e-05,13.14465]
[1778245173231,29.84,79995.12,51.9,-0.10988,9e-05,13.14465]
[1778245173685,29.84,79995.12,51.9,-0.10988,9e-05,13.14465]
[1778245173785,29.84,79995.12,51.9,-0.10988,9e-05,13.14465]
[1778245173972,29.84,79992.7,51.9,-0.1101,9e-05,13.16279]
[1778245174507,29.84,79992.7,51.9,-0.1101,9e-05,13.16279]
[1778245176879,29.84,79992.31,51.9,-0.11014,9e-05,13.1663]
[1778245178748,29.84,79997.73,51.9,-0.10966,9e-05,13.12583]
[1778245184044,29.85,80000.99,51.9,-0.10939,9e-05,13.1031]
[1778245186486,29.85,79999.95,51.9,-0.10948,9e-05,13.1113]
[1778245186507,29.85,80000.89,51.9,-0.10941,9e-05,13.10488]
[1778245187125,29.85,80000.89,51.9,-0.10941,9e-05,13.10488]
[1778245188077,29.85,80003.19,51.9,-0.1092,9e-05,13.08745]
[1778245189134,29.85,80002.87,51.9,-0.10923,9e-05,13.08987]
[1778245189698,29.85,80002.87,51.9,-0.10923,9e-05,13.08987]
[1778245189799,29.85,80005.98,51.9,-0.10895,9e-05,13.06632]
[1778245191060,29.85,80010.85,51.9,-0.10851,9e-05,13.02959]
[1778245192395,29.85,80012.7,51.9,-0.10834,9e-05,13.01526]
[1778245195185,29.85,80021.46,51.9,-0.10755,9e-05,12.94815]
[1778245198874,29.85,80021.45,51.9,-0.10755,9e-05,12.94784]
[1778245199078,29.85,80020.68,51.9,-0.10761,9e-05,12.95326]
[1778245200952,29.85,80021.18,51.9,-0.10757,9e-05,12.94931]
[1778245203770,29.84,80022.68,51.9,-0.10743,9e-05,12.9375]
[1778245203922,29.84,80022.68,51.9,-0.10743,9e-05,12.9375]
[1778245209220,29.84,80012.01,51.9,-0.10836,9e-05,13.01623]
[1778245213541,29.84,80012.93,51.9,-0.10827,9e-05,13.00843]
[1778245213754,29.84,80012.93,51.9,-0.10827,9e-05,13.00843]
[1778245219336,29.84,80021.85,51.9,-0.10746,9e-05,12.93979]
[1778245224214,29.84,80019.17,51.9,-0.10769,9e-05,12.95923]
[1778245224978,29.84,80019.17,51.9,-0.10769,9e-05,12.95923]
[1778245225034,29.84,80019.17,51.9,-0.10769,9e-05,12.95923]
[1778245225044,29.84,80019.17,51.9,-0.10769,9e-05,12.95923]
[1778245225090,29.84,80019.17,51.9,-0.10769,9e-05,12.95923]
[1778245225760,29.84,80015.16,51.9,-0.10804,9e-05,12.9892]
[1778245227376,29.84,80005.89,51.9,-0.10886,9e-05,13.05884]
[1778245227394,29.84,80005.13,51.9,-0.10893,9e-05,13.0642]
[1778245229227,29.84,80005.21,51.9,-0.10892,9e-05,13.06359]
[1778245229300,29.84,80005.21,51.9,-0.10892,9e-05,13.06359]
[1778245229444,29.84,80005.21,51.9,-0.10892,9e-05,13.06359]
[1778245229445,29.84,80005.21,51.9,-0.10892,9e-05,13.06359]
[1778245229494,29.84,80005.21,51.9,-0.10892,9e-05,13.06359]
[1778245229511,29.84,80005.21,51.9,-0.10892,9e-05,13.06359]
[1778245229526,29.84,80010.89,51.9,-0.10841,9e-05,13.02073]
[1778245231561,29.84,80014.28,51.9,-0.10811,9e-05,12.99486]
[1778245233505,29.83,80015.97,51.9,-0.10792,9e-05,12.97753]
[1778245233558,29.83,80015.97,51.9,-0.10792,9e-05,12.97753]
[1778245233563,29.83,80015.97,51.9,-0.10792,9e-05,12.97753]
[1778245234160,29.83,80017.62,51.9,-0.10777,9e-05,12.96484]
[1778245234215,29.83,80017.62,51.9,-0.10777,9e-05,12.96484]
[1778245235561,29.83,80020.35,51.9,-0.10753,9e-05,12.94404]
[1778245239591,29.83,80022.37,51.9,-0.10734,9e-05,12.92805]
[1778245243047,29.83,80021.76,51.9,-0.10739,9e-05,12.93207]
[1778245243157,29.83,80021.82,51.9,-0.10738,9e-05,12.93142]
[1778245245354,29.83,80022.1,51.9,-0.10735,9e-05,12.92891]
[1778245249431,29.83,80025.36,51.9,-0.10705,9e-05,12.90366]
[1778245249639,29.83,80025.36,51.9,-0.10705,9e-05,12.90366]
[1778245249650,29.83,80025.36,51.9,-0.10705,9e-05,12.90366]
[1778245253596,29.83,80034.37,51.9,-0.10626,9e-05,12.83566]
[1778245254535,29.83,80037.14,51.9,-0.10601,9e-05,12.81486]
[1778245254544,29.83,80037.14,51.9,-0.10601,9e-05,12.81486]
[1778245254776,29.83,80037.14,51.9,-0.10601,9e-05,12.81486]
[1778245255926,29.83,80040.42,51.9,-0.10572,9e-05,12.79028]
[1778245256068,29.83,80040.42,51.9,-0.10572,9e-05,12.79028]
[1778245256289,29.83,80044.1,51.9,-0.1054,9e-05,12.76276]
[1778245260469,29.83,80042.91,51.9,-0.10551,9e-05,12.77194]
[1778245260818,29.83,80042.91,51.9,-0.10551,9e-05,12.77194]
[1778245261174,29.83,80040.71,51.9,-0.1057,9e-05,12.78849]
[1778245266489,29.83,80035.0,51.9,-0.1062,9e-05,12.83126]
[1778245271703,29.83,80030.57,51.9,-0.10659,9e-05,12.86397]
[1778245276738,29.83,80026.62,51.9,-0.10693,9e-05,12.89303]
[1778245279949,29.83,80027.6,51.9,-0.10684,9e-05,12.88534]
[1778245280060,29.83,80027.6,51.9,-0.10684,9e-05,12.88534]
[1778245282568,29.83,80024.25,51.9,-0.10713,9e-05,12.91004]
[1778245284287,29.83,80022.24,51.9,-0.1073,9e-05,12.92476]
[1778245289829,29.82,80011.96,51.9,-0.10819,9e-05,13.00042]
[1778245295082,29.82,80014.16,51.9,-0.10795,9e-05,12.97839]
[1778245295932,29.82,80015.67,51.9,-0.10782,9e-05,12.96669]
[1778245301913,29.82,80022.56,51.9,-0.10718,9e-05,12.91301]
[1778245307114,29.82,80024.98,51.9,-0.10696,9e-05,12.894]
[1778245312119,29.82,80031.93,51.9,-0.10634,9e-05,12.84102]
[1778245314523,29.81,80038.49,51.9,-0.10576,9e-05,12.79152]
[1778245315754,29.81,80045.02,51.9,-0.10519,9e-05,12.74254]
[1778245319458,29.82,80047.41,51.9,-0.10498,9e-05,12.72483]
[1778245325077,29.82,80049.72,51.9,-0.10479,9e-05,12.70794]
[1778245326127,29.82,80049.72,51.9,-0.10479,9e-05,12.70794]
[1778245326286,29.82,80055.99,51.9,-0.10424,9e-05,12.66114]
[1778245326480,29.82,80055.99,51.9,-0.10424,9e-05,12.66114]
[1778245326877,29.82,80055.99,51.9,-0.10424,9e-05,12.66114]
[1778245327148,29.82,80074.75,51.9,-0.10263,9e-05,12.52139]
[1778245327492,29.82,80074.75,51.9,-0.10263,9e-05,12.52139]
[1778245327704,29.82,80074.75,51.9,-0.10263,9e-05,12.52139]
[1778245327863,29.82,80074.75,51.9,-0.10263,9e-05,12.52139]
[1778245327936,29.82,80074.75,51.9,-0.10263,9e-05,12.52139]
[1778245328099,29.82,80086.8,51.9,-0.1016,9e-05,12.43175]
[1778245329564,29.82,80087.01,51.9,-0.10158,9e-05,12.42984]
[1778245332808,29.81,80087.79,51.9,-0.1015,8e-05,12.42301]
[1778245333378,29.81,80087.72,51.9,-0.1015,8e-05,12.42319]
[1778245339177,29.81,80089.49,51.9,-0.10133,8e-05,12.40803]
[1778245341808,29.81,80089.37,51.9,-0.10133,8e-05,12.40826]
[1778245342238,29.81,80088.23,51.9,-0.10142,8e-05,12.41639]
[1778245342282,29.81,80088.23,51.9,-0.10142,8e-05,12.41639]
[1778245342480,29.81,80088.23,51.9,-0.10142,8e-05,12.41639]
[1778245342993,29.81,80088.23,51.9,-0.10142,8e-05,12.41639]
[1778245343266,29.81,80082.28,51.9,-0.10193,9e-05,12.46023]
[1778245343697,29.81,80082.28,51.9,-0.10193,9e-05,12.46023]
[1778245345811,29.81,80072.57,51.9,-0.10275,9e-05,12.53204]
[1778245345987,29.81,80072.57,51.9,-0.10275,9e-05,12.53204]
[1778245347870,29.81,80073.45,51.9,-0.10266,9e-05,12.52445]
[1778245349310,29.8,80073.08,51.9,-0.10268,9e-05,12.52567]
[1778245351568,29.8,80072.65,51.9,-0.1027,9e-05,12.52785]
[1778245351668,29.8,80071.97,51.9,-0.10273,9e-05,12.52839]
[1778245352305,29.8,80071.97,51.9,-0.10273,9e-05,12.52839]
[1778245352742,29.8,80071.85,51.9,-0.10274,9e-05,12.52921]
[1778245353429,29.8,80071.85,51.9,-0.10274,9e-05,12.52921]
[1778245353866,29.8,80071.85,51.9,-0.10274,9e-05,12.52921]
[1778245353879,29.8,80071.85,51.9,-0.10274,9e-05,12.52921]
[1778245353883,29.8,80071.85,51.9,-0.10274,9e-05,12.52921]
[1778245354128,29.8,80071.8,51.9,-0.10274,9e-05,12.52906]
[1778245355289,29.8,80059.46,51.9,-0.1038,9e-05,12.62142]
[1778245360481,29.8,80054.71,51.9,-0.10422,9e-05,12.65751]
[1778245366292,29.8,80048.86,51.9,-0.10474,9e-05,12.7021]
[1778245372408,29.8,80048.69,51.9,-0.10476,9e-05,12.70387]
[1778245374323,29.8,80049.95,51.9,-0.10465,9e-05,12.69451]
[1778245374621,29.8,80049.95,51.9,-0.10465,9e-05,12.69451]
[1778245375414,29.8,80041.14,51.9,-0.10542,9e-05,12.76058]
[1778245380605,29.8,80030.02,51.9,-0.10639,9e-05,12.84355]
[1778245382871,29.8,80030.04,51.9,-0.10639,9e-05,12.84314]
[1778245383369,29.8,80026.57,51.9,-0.10669,9e-05,12.8691]
[1778245383696,29.8,80026.57,51.9,-0.10669,9e-05,12.8691]
[1778245389204,29.8,80028.55,51.9,-0.10651,9e-05,12.85372]
[1778245389554,29.8,80028.8,51.9,-0.10649,9e-05,12.85165]
[1778245395570,29.8,80033.31,51.9,-0.10609,9e-05,12.8176]
[1778245400605,29.8,80033.71,51.9,-0.10605,9e-05,12.81474]
[1778245401521,29.8,80033.71,51.9,-0.10605,9e-05,12.81474]
[1778245401523,29.8,80033.71,51.9,-0.10605,9e-05,12.81474]
[1778245402811,29.8,80034.23,51.9,-0.10601,9e-05,12.81088]
[1778245403005,29.8,80034.23,51.9,-0.10601,9e-05,12.81088]
[1778245410813,29.8,80045.64,51.9,-0.10502,9e-05,12.7263]
[1778245415146,29.81,80058.88,51.9,-0.10386,9e-05,12.62454]
[1778245417261,29.81,80065.38,51.9,-0.1033,9e-05,12.57638]
[1778245417494,29.81,80068.03,51.9,-0.10308,9e-05,12.55704]
[1778245417725,29.81,80068.1,51.9,-0.10308,9e-05,12.55696]
[1778245418859,29.81,80068.1,51.9,-0.10308,9e-05,12.55696]
[1778245419105,29.81,80067.98,51.9,-0.10309,9e-05,12.55785]
[1778245419413,29.81,80067.98,51.9,-0.10309,9e-05,12.55785]
[1778245419463,29.81,80067.98,51.9,-0.10309,9e-05,12.55785]
[1778245419630,29.81,80067.98,51.9,-0.10309,9e-05,12.55785]
[1778245419810,29.81,80067.98,51.9,-0.10309,9e-05,12.55785]
[1778245422057,29.81,80073.98,51.9,-0.10256,9e-05,12.51239]
[1778245422142,29.81,80073.98,51.9,-0.10256,9e-05,12.51239]
[1778245424119,29.8,80076.23,51.9,-0.10236,9e-05,12.49499]
[1778245424240,29.8,80076.23,51.9,-0.10236,9e-05,12.49499]
[1778245429809,29.8,80084.94,51.9,-0.10159,9e-05,12.42798]
[1778245430695,29.8,80084.94,51.9,-0.10159,9e-05,12.42798]
[1778245435851,29.8,80076.77,51.9,-0.10227,9e-05,12.48685]
[1778245440886,29.8,80076.02,51.9,-0.10231,9e-05,12.4905]
[1778245442617,29.8,80075.97,51.9,-0.10231,9e-05,12.49048]
[1778245443625,29.79,80076.16,51.9,-0.10229,9e-05,12.48866]
[1778245443705,29.79,80076.16,51.9,-0.10229,9e-05,12.48866]
[1778245444040,29.79,80076.16,51.9,-0.10229,9e-05,12.48866]
[1778245444070,29.79,80070.59,51.9,-0.10276,9e-05,12.52974]
[1778245445622,29.79,80063.2,51.9,-0.1034,9e-05,12.58522]
[1778245445907,29.79,80063.2,51.9,-0.1034,9e-05,12.58522]
[1778245445970,29.79,80063.2,51.9,-0.1034,9e-05,12.58522]
[1778245446028,29.8,80044.51,51.9,-0.10503,9e-05,12.72527]
[1778245446382,29.8,80044.51,51.9,-0.10503,9e-05,12.72527]
[1778245446410,29.8,80044.51,51.9,-0.10503,9e-05,12.72527]
[1778245446599,29.8,80044.51,51.9,-0.10503,9e-05,12.72527]
[1778245447228,29.8,80044.51,51.9,-0.10503,9e-05,12.72527]
[1778245447331,29.8,80028.92,51.9,-0.1064,9e-05,12.84234]
[1778245447629,29.8,80028.92,51.9,-0.1064,9e-05,12.84234]
[1778245447899,29.8,80028.92,51.9,-0.1064,9e-05,12.84234]
[1778245448012,29.8,80028.92,51.9,-0.1064,9e-05,12.84234]
[1778245448453,29.8,80025.39,51.9,-0.10671,9e-05,12.86879]
[1778245448731,29.8,80025.39,51.9,-0.10671,9e-05,12.86879]
[1778245448918,29.8,80025.39,51.9,-0.10671,9e-05,12.86879]
[1778245448939,29.8,80025.39,51.9,-0.10671,9e-05,12.86879]
[1778245450593,29.79,80038.08,51.9,-0.10559,9e-05,12.7733]
[1778245452351,29.79,80042.49,51.9,-0.1052,9e-05,12.74032]
[1778245457607,29.8,80047.24,51.9,-0.1048,9e-05,12.70527]
[1778245459768,29.8,80047.21,51.9,-0.1048,9e-05,12.70581]
[1778245465092,29.8,80040.14,51.9,-0.10543,9e-05,12.75975]
[1778245470127,29.8,80048.16,51.9,-0.10474,9e-05,12.70036]
[1778245475162,29.8,80052.56,51.9,-0.10434,9e-05,12.66457]
[1778245477748,29.8,80052.83,51.9,-0.10432,9e-05,12.66311]
[1778245483218,29.8,80057.32,51.9,-0.10396,9e-05,12.63151]
[1778245488253,29.81,80058.9,51.9,-0.10384,9e-05,12.62122]
[1778245494955,29.81,80057.78,51.9,-0.10395,9e-05,12.63079]
[1778245501344,29.81,80056.56,51.9,-0.10408,9e-05,12.64224]
[1778245506990,29.81,80055.07,51.9,-0.10422,9e-05,12.65458]
[1778245509282,29.81,80055.72,51.9,-0.10417,9e-05,12.65019]
[1778245509329,29.81,80055.72,51.9,-0.10417,9e-05,12.65019]
[1778245509338,29.81,80055.72,51.9,-0.10417,9e-05,12.65019]
[1778245509350,29.81,80055.72,51.9,-0.10417,9e-05,12.65019]
[1778245509390,29.81,80055.72,51.9,-0.10418,9e-05,12.65042]
[1778245511930,29.81,80066.35,51.9,-0.10325,9e-05,12.57089]
[1778245511980,29.81,80066.35,51.9,-0.10325,9e-05,12.57089]
[1778245512153,29.81,80066.35,51.9,-0.10325,9e-05,12.57089]
[1778245512617,29.81,80073.76,51.9,-0.10261,9e-05,12.51541]
[1778245512663,29.81,80073.76,51.9,-0.10261,9e-05,12.51541]
[1778245512886,29.81,80073.76,51.9,-0.10261,9e-05,12.51541]
[1778245512892,29.81,80073.76,51.9,-0.10261,9e-05,12.51541]
[1778245512947,29.81,80073.76,51.9,-0.10261,9e-05,12.51541]
[1778245512984,29.81,80079.57,51.9,-0.10212,9e-05,12.47219]
[1778245513757,29.81,80079.57,51.9,-0.10212,9e-05,12.47219]
[1778245514809,29.81,80083.15,51.9,-0.10181,9e-05,12.44524]
[1778245519559,29.81,80086.87,51.9,-0.10148,9e-05,12.41642]
[1778245520019,29.81,80086.87,51.9,-0.10148,9e-05,12.41642]
[1778245522125,29.81,80080.06,51.9,-0.10205,9e-05,12.46641]
[1778245522176,29.81,80080.06,51.9,-0.10205,9e-05,12.46641]
[1778245522217,29.81,80080.06,51.9,-0.10205,9e-05,12.46641]
[1778245522288,29.81,80080.06,51.9,-0.10205,9e-05,12.46641]
[1778245522368,29.81,80077.5,51.9,-0.10226,9e-05,12.48474]
[1778245522774,29.81,80077.5,51.9,-0.10226,9e-05,12.48474]
[1778245525655,29.81,80064.35,51.9,-0.1034,9e-05,12.58348]
[1778245531165,29.81,80066.18,51.9,-0.10326,9e-05,12.57129]
[1778245535474,29.82,80055.06,51.9,-0.10421,9e-05,12.65176]
[1778245536685,29.82,80053.07,51.9,-0.10438,9e-05,12.66663]
[1778245536708,29.82,80053.07,51.9,-0.10438,9e-05,12.66663]
[1778245539131,29.82,80045.37,51.9,-0.10506,9e-05,12.72472]
[1778245539137,29.82,80045.37,51.9,-0.10506,9e-05,12.72472]
[1778245539139,29.82,80045.37,51.9,-0.10506,9e-05,12.72472]
[1778245544647,29.82,80033.18,51.9,-0.10612,9e-05,12.81612]
[1778245549823,29.82,80027.48,51.9,-0.10662,9e-05,12.8588]
[1778245556105,29.82,80020.74,51.9,-0.10721,9e-05,12.90887]
[1778245558164,29.81,80020.53,51.9,-0.10723,9e-05,12.91017]
[1778245558637,29.81,80020.92,51.9,-0.10719,9e-05,12.90709]
[1778245561259,29.81,80013.87,51.9,-0.10781,9e-05,12.95987]
[1778245561457,29.81,80009.53,51.9,-0.1082,9e-05,12.99236]
[1778245564776,29.81,79993.96,51.9,-0.10958,9e-05,13.10891]
[1778245566592,29.81,79989.36,51.9,-0.10999,9e-05,13.14317]
[1778245566637,29.81,79989.36,51.9,-0.10999,9e-05,13.14317]
[1778245568138,29.81,79987.62,51.9,-0.11014,9e-05,13.15619]
[1778245573169,29.81,79988.96,51.9,-0.11001,9e-05,13.14521]
[1778245574671,29.81,79985.97,51.9,-0.11028,9e-05,13.16753]
[1778245574682,29.81,79985.97,51.9,-0.11028,9e-05,13.16753]
[1778245575508,29.81,79983.16,51.9,-0.11053,9e-05,13.18863]
[1778245576975,29.81,79984.05,51.9,-0.11045,9e-05,13.18166]
[1778245577349,29.81,79984.05,51.9,-0.11045,9e-05,13.18166]
[1778245577660,29.81,79984.15,51.9,-0.11044,9e-05,13.18068]
[1778245578116,29.81,79984.15,51.9,-0.11044,9e-05,13.18068]
[1778245579608,29.81,79973.34,51.9,-0.11141,9e-05,13.26219]
[1778245579628,29.81,79973.34,51.9,-0.11141,9e-05,13.26219]
[1778245580025,29.81,79973.34,51.9,-0.11141,9e-05,13.26219]
[1778245580093,29.81,79972.07,51.9,-0.11152,9e-05,13.27151]
[1778245580851,29.81,79972.07,51.9,-0.11152,9e-05,13.27151]
[1778245581388,29.81,79972.07,51.9,-0.11152,9e-05,13.27151]
[1778245582746,29.81,79969.59,51.9,-0.11175,9e-05,13.29058]
[1778245583535,29.81,79969.59,51.9,-0.11175,9e-05,13.29058]
[1778245584366,29.81,79958.72,51.9,-0.11275,9e-05,13.37336]
[1778245584389,29.81,79958.72,51.9,-0.11275,9e-05,13.37336]
[1778245584430,29.81,79958.72,51.9,-0.11275,9e-05,13.37336]
[1778245584915,29.81,79951.64,51.9,-0.1134,9e-05,13.42731]
[1778245585004,29.81,79951.64,51.9,-0.1134,9e-05,13.42731]
[1778245590113,29.81,79938.92,51.9,-0.11457,9e-05,13.52353]
[1778245592782,29.8,79926.22,51.9,-0.11571,9e-05,13.6157]
[1778245594061,29.8,79934.78,51.9,-0.11491,9e-05,13.54981]
[1778245595059,29.8,79936.2,51.9,-0.11477,9e-05,13.53865]
[1778245595128,29.8,79936.2,51.9,-0.11477,9e-05,13.53865]
[1778245601054,29.8,79938.36,51.9,-0.11455,9e-05,13.52022]
[1778245602406,29.8,79938.36,51.9,-0.11455,9e-05,13.52022]
[1778245602888,29.8,79939.91,51.9,-0.1144,9e-05,13.50782]
[1778245603141,29.8,79939.91,51.9,-0.1144,9e-05,13.50782]
[1778245603398,29.8,79939.91,51.9,-0.1144,9e-05,13.50782]
[1778245604664,29.8,79918.07,51.9,-0.11644,9e-05,13.67461]
[1778245605195,29.8,79918.07,51.9,-0.11644,9e-05,13.67461]
[1778245605383,29.8,79918.07,51.9,-0.11644,9e-05,13.67461]
[1778245605475,29.8,79917.13,51.9,-0.11652,9e-05,13.68113]
[1778245605648,29.8,79917.13,51.9,-0.11652,9e-05,13.68113]
[1778245605651,29.8,79917.13,51.9,-0.11652,9e-05,13.68113]
[1778245608060,29.8,79915.75,51.9,-0.11665,9e-05,13.69152]
[1778245611602,29.8,79913.05,51.9,-0.11689,9e-05,13.71156]
[1778245612434,29.8,79913.05,51.9,-0.11689,9e-05,13.71156]
[1778245613863,29.8,79908.51,51.9,-0.11731,9e-05,13.74566]
[1778245614259,29.8,79908.51,51.9,-0.11731,9e-05,13.74566]
[1778245614360,29.8,79908.51,51.9,-0.11731,9e-05,13.74566]
[1778245614425,29.8,79908.51,51.9,-0.11731,9e-05,13.74566]
[1778245616078,29.8,79913.61,51.9,-0.11683,9e-05,13.70646]
[1778245616161,29.8,79917.14,51.9,-0.11649,9e-05,13.67922]
[1778245616856,29.8,79917.14,51.9,-0.11649,9e-05,13.67922]
[1778245617168,29.79,79917.2,51.9,-0.11648,9e-05,13.67829]
[1778245618620,29.79,79917.1,51.9,-0.11649,9e-05,13.67894]
[1778245625364,29.79,79919.68,51.9,-0.11624,9e-05,13.65848]
[1778245625958,29.79,79922.01,51.9,-0.11602,9e-05,13.64044]
[1778245626320,29.79,79924.77,51.9,-0.11576,9e-05,13.61929]
[1778245626779,29.79,79924.77,51.9,-0.11576,9e-05,13.61929]
[1778245627149,29.79,79924.77,51.9,-0.11576,9e-05,13.61929]
[1778245628649,29.79,79925.44,51.9,-0.11569,9e-05,13.61334]
[1778245628714,29.79,79925.44,51.9,-0.11569,9e-05,13.61334]
[1778245628773,29.79,79925.44,51.9,-0.11569,9e-05,13.61334]
[1778245629345,29.79,79915.91,51.9,-0.11658,9e-05,13.68599]
[1778245629632,29.79,79915.91,51.9,-0.11658,9e-05,13.68599]
[1778245629901,29.79,79915.91,51.9,-0.11658,9e-05,13.68599]
[1778245632540,29.79,79903.09,51.9,-0.11779,9e-05,13.78425]
[1778245634588,29.79,79905.08,51.9,-0.11759,9e-05,13.76813]
[1778245635177,29.79,79905.08,51.9,-0.11759,9e-05,13.76813]
[1778245635963,29.79,79905.1,51.9,-0.11758,9e-05,13.76773]
[1778245637423,29.79,79908.53,51.9,-0.11726,9e-05,13.74112]
[1778245638060,29.79,79912.67,51.9,-0.11686,9e-05,13.70889]
[1778245638081,29.79,79912.67,51.9,-0.11686,9e-05,13.70889]
[1778245638936,29.79,79906.04,51.9,-0.11749,9e-05,13.75982]
[1778245640127,29.79,79904.59,51.9,-0.11762,9e-05,13.77082]
[1778245640282,29.79,79904.59,51.9,-0.11762,9e-05,13.77082]
[1778245645364,29.79,79918.07,51.9,-0.11634,9e-05,13.66657]
[1778245646865,29.79,79917.63,51.9,-0.11638,9e-05,13.66987]
[1778245646892,29.79,79917.63,51.9,-0.11638,9e-05,13.66987]
[1778245646966,29.79,79917.63,51.9,-0.11638,9e-05,13.66987]
[1778245647199,29.79,79917.63,51.9,-0.11638,9e-05,13.66987]
[1778245647424,29.79,79917.63,51.9,-0.11638,9e-05,13.66987]
[1778245647512,29.79,79930.65,51.9,-0.11516,9e-05,13.57002]
[1778245648470,29.79,79942.96,51.9,-0.11401,9e-05,13.47513]
[1778245648619,29.79,79942.96,51.9,-0.11401,9e-05,13.47513]
[1778245652417,29.78,79940.25,51.9,-0.11422,9e-05,13.49144]
[1778245657013,29.78,79933.63,51.9,-0.11483,9e-05,13.54093]
[1778245657872,29.78,79932.9,51.9,-0.11489,9e-05,13.54599]
[1778245657887,29.78,79932.9,51.9,-0.11489,9e-05,13.54599]
[1778245657917,29.78,79932.9,51.9,-0.11489,9e-05,13.54599]
[1778245657938,29.78,79932.9,51.9,-0.11489,9e-05,13.54599]
[1778245658492,29.78,79932.9,51.9,-0.11489,9e-05,13.54599]
[1778245658506,29.78,79916.33,51.9,-0.11644,9e-05,13.67296]
[1778245658628,29.78,79916.33,51.9,-0.11644,9e-05,13.67296]
[1778245658891,29.78,79916.33,51.9,-0.11644,9e-05,13.67296]
[1778245659083,29.78,79916.33,51.9,-0.11644,9e-05,13.67296]
[1778245659407,29.78,79916.33,51.9,-0.11644,9e-05,13.67296]
[1778245659528,29.78,79899.29,51.9,-0.11802,0.0001,13.80115]
[1778245659605,29.78,79899.29,51.9,-0.11802,0.0001,13.80115]
[1778245659755,29.78,79899.29,51.9,-0.11802,0.0001,13.80115]
[1778245660096,29.78,79899.29,51.9,-0.11802,0.0001,13.80115]
[1778245660848,29.78,79900.64,51.9,-0.11789,0.0001,13.79049]
[1778245662171,29.78,79900.37,51.9,-0.11791,0.0001,13.7923]
[1778245666797,29.77,79901.3,51.9,-0.11781,9e-05,13.78384]
[1778245666913,29.77,79901.3,51.9,-0.11781,9e-05,13.78384]
[1778245666988,29.77,79901.3,51.9,-0.11781,9e-05,13.78384]
[1778245667165,29.77,79901.3,51.9,-0.11781,9e-05,13.78384]
[1778245667548,29.77,79901.3,51.9,-0.11781,9e-05,13.78384]
[1778245667546,29.77,79913.21,51.9,-0.11668,9e-05,13.69231]
[1778245668046,29.77,79913.21,51.9,-0.11668,9e-05,13.69231]
[1778245668223,29.77,79913.21,51.9,-0.11668,9e-05,13.69231]
[1778245668493,29.77,79913.21,51.9,-0.11668,9e-05,13.69231]
[1778245668526,29.77,79924.7,51.9,-0.1156,9e-05,13.60378]
[1778245669161,29.77,79924.7,51.9,-0.1156,9e-05,13.60378]
[1778245669195,29.77,79924.7,51.9,-0.1156,9e-05,13.60378]
[1778245669252,29.77,79924.7,51.9,-0.1156,9e-05,13.60378]
[1778245669322,29.77,79924.7,51.9,-0.1156,9e-05,13.60378]
[1778245669526,29.77,79924.7,51.9,-0.1156,9e-05,13.60378]
[1778245669572,29.77,79924.7,51.9,-0.1156,9e-05,13.60378]
[1778245669533,29.77,79912.73,51.9,-0.11672,9e-05,13.6956]
[1778245669817,29.77,79912.73,51.9,-0.11672,9e-05,13.6956]
[1778245670318,29.77,79912.73,51.9,-0.11672,9e-05,13.6956]
[1778245670540,29.77,79903.88,51.9,-0.11756,9e-05,13.76347]
[1778245670838,29.77,79903.88,51.9,-0.11756,9e-05,13.76347]
[1778245671468,29.77,79903.88,51.9,-0.11756,9e-05,13.76347]
[1778245673227,29.77,79896.95,51.9,-0.11821,0.0001,13.81625]
[1778245673561,29.77,79896.89,51.9,-0.11821,0.0001,13.81605]
[1778245676248,29.77,79897.06,51.9,-0.11817,0.0001,13.81344]
[1778245676336,29.77,79897.06,51.9,-0.11817,0.0001,13.81344]
[1778245677747,29.77,79907.09,51.9,-0.11721,9e-05,13.73543]
[1778245678817,29.77,79907.09,51.9,-0.11721,9e-05,13.73543]
[1778245678841,29.77,79909.88,51.9,-0.11695,9e-05,13.71381]
[1778245679619,29.77,79909.88,51.9,-0.11695,9e-05,13.71381]
[1778245679811,29.77,79909.88,51.9,-0.11695,9e-05,13.71381]
[1778245679934,29.77,79909.88,51.9,-0.11695,9e-05,13.71381]
[1778245680284,29.77,79909.88,51.9,-0.11695,9e-05,13.71381]
[1778245680383,29.77,79909.63,51.9,-0.11697,9e-05,13.71559]
[1778245684123,29.77,79917.59,51.9,-0.1162,9e-05,13.65299]
[1778245684733,29.77,79916.85,51.9,-0.11626,9e-05,13.65824]
[1778245684775,29.77,79916.85,51.9,-0.11626,9e-05,13.65824]
[1778245684789,29.77,79916.85,51.9,-0.11626,9e-05,13.65824]
[1778245685239,29.77,79916.85,51.9,-0.11626,9e-05,13.65824]
[1778245686349,29.76,79914.07,51.9,-0.11652,9e-05,13.67914]
[1778245686549,29.76,79902.44,51.9,-0.11761,9e-05,13.76744]
[1778245687428,29.76,79902.44,51.9,-0.11761,9e-05,13.76744]
[1778245687527,29.76,79894.89,51.9,-0.11832,0.0001,13.82487]
[1778245688228,29.76,79894.89,51.9,-0.11832,0.0001,13.82487]
[1778245689136,29.76,79895.61,51.9,-0.11825,0.0001,13.81932]
[1778245689203,29.76,79895.61,51.9,-0.11825,0.0001,13.81932]
[1778245690400,29.76,79897.59,51.9,-0.11806,0.0001,13.80374]
[1778245691531,29.76,79897.53,51.9,-0.11806,0.0001,13.80389]
[1778245692097,29.76,79899.0,51.9,-0.11791,0.0001,13.79227]
[1778245693476,29.76,79905.72,51.9,-0.11727,9e-05,13.74028]
[1778245693577,29.76,79908.43,51.9,-0.11701,9e-05,13.71905]
[1778245694145,29.76,79908.43,51.9,-0.11701,9e-05,13.71905]
[1778245694426,29.76,79908.43,51.9,-0.11701,9e-05,13.71905]
[1778245694474,29.76,79908.43,51.9,-0.11701,9e-05,13.71905]
[1778245696211,29.76,79912.81,51.9,-0.1166,9e-05,13.68525]
[1778245696381,29.76,79913.51,51.9,-0.11652,9e-05,13.67939]
[1778245698151,29.76,79915.28,51.9,-0.11636,9e-05,13.66568]
[1778245698218,29.76,79915.28,51.9,-0.11636,9e-05,13.66568]
[1778245698282,29.76,79915.26,51.9,-0.11636,9e-05,13.66573]
[1778245700174,29.76,79916.38,51.9,-0.11625,9e-05,13.65666]
[1778245700385,29.76,79916.38,51.9,-0.11625,9e-05,13.65666]
[1778245701080,29.76,79916.64,51.9,-0.11622,9e-05,13.65421]
[1778245703919,29.75,79922.28,51.9,-0.11567,9e-05,13.60962]
[1778245707192,29.75,79924.34,51.9,-0.11546,9e-05,13.59271]
[1778245708583,29.75,79927.65,51.9,-0.11515,9e-05,13.56699]
[1778245709338,29.75,79920.0,51.9,-0.11586,9e-05,13.62495]
[1778245713830,29.75,79923.69,51.9,-0.11546,9e-05,13.59098]
[1778245716279,29.75,79910.02,51.9,-0.11674,9e-05,13.69518]
[1778245716583,29.75,79910.02,51.9,-0.11674,9e-05,13.69518]
[1778245716603,29.75,79902.8,51.9,-0.11741,9e-05,13.74964]
[1778245721902,29.74,79902.89,51.9,-0.11739,9e-05,13.74794]
[1778245723022,29.74,79902.89,51.9,-0.11739,9e-05,13.74794]
[1778245723596,29.74,79902.89,51.9,-0.11739,9e-05,13.74794]
[1778245723604,29.74,79902.89,51.9,-0.11739,9e-05,13.74794]
[1778245723123,29.74,79902.31,51.9,-0.11744,9e-05,13.7522]
[1778245723797,29.74,79902.31,51.9,-0.11744,9e-05,13.7522]
[1778245723916,29.74,79902.16,51.9,-0.11745,9e-05,13.7528]
[1778245725010,29.74,79902.16,51.9,-0.11745,9e-05,13.7528]
[1778245730965,29.74,79893.86,51.9,-0.11822,0.0001,13.81493]
[1778245735589,29.74,79893.89,51.9,-0.11821,0.0001,13.81384]
[1778245742345,29.74,79892.96,51.9,-0.11827,0.0001,13.81906]
[1778245748085,29.73,79899.32,51.9,-0.11765,0.0001,13.76847]
[1778245752567,29.73,79899.18,51.9,-0.11765,0.0001,13.76908]
[1778245755106,29.73,79899.73,51.9,-0.1176,0.0001,13.76441]
[1778245760172,29.73,79898.08,51.9,-0.11774,0.0001,13.77628]
[1778245765207,29.73,79898.23,51.9,-0.11772,0.0001,13.77444]
[1778245769719,29.73,79898.16,51.9,-0.11772,0.0001,13.77457]
[1778245774703,29.73,79895.12,51.9,-0.11797,0.0001,13.79299]
[1778245775586,29.73,79895.12,51.9,-0.11797,0.0001,13.79299]
[1778245775607,29.73,79895.12,51.9,-0.11797,0.0001,13.79299]
[1778245775720,29.73,79893.14,51.9,-0.11816,0.0001,13.80808]
[1778245776091,29.73,79893.14,51.9,-0.11816,0.0001,13.80808]
[1778245776809,29.73,79883.4,51.9,-0.11909,0.0001,13.88272]
[1778245776893,29.73,79883.4,51.9,-0.11909,0.0001,13.88272]
[1778245777128,29.73,79883.4,51.9,-0.11909,0.0001,13.88272]
[1778245778526,29.73,79877.26,51.9,-0.11968,0.0001,13.93015]
[1778245779733,29.73,79881.51,51.9,-0.11926,0.0001,13.89659]
[1778245781874,29.72,79881.02,51.9,-0.1193,0.0001,13.89972]
[1778245782127,29.72,79881.02,51.9,-0.1193,0.0001,13.89972]
[1778245783517,29.72,79882.46,51.9,-0.11915,0.0001,13.88826]
[1778245787152,29.72,79885.49,51.9,-0.11885,0.0001,13.86369]
[1778245791153,29.72,79891.36,51.9,-0.11828,0.0001,13.81742]
[1778245791813,29.72,79892.37,51.9,-0.11818,0.0001,13.80943]
[1778245791896,29.72,79892.37,51.9,-0.11818,0.0001,13.80943]
[1778245792136,29.72,79892.37,51.9,-0.11818,0.0001,13.80943]
[1778245793159,29.72,79894.8,51.9,-0.11794,0.0001,13.79051]
[1778245793476,29.72,79894.8,51.9,-0.11794,0.0001,13.79051]
[1778245793558,29.72,79901.76,51.9,-0.11728,9e-05,13.73673]
[1778245797285,29.72,79896.76,51.9,-0.11774,0.0001,13.77385]
[1778245797629,29.72,79896.76,51.9,-0.11774,0.0001,13.77385]
[1778245798440,29.72,79896.88,51.9,-0.11771,0.0001,13.77192]
[1778245801195,29.72,79897.75,51.9,-0.11763,0.0001,13.76494]
[1778245806496,29.71,79893.47,51.9,-0.11802,0.0001,13.79689]
[1778245807453,29.71,79893.47,51.9,-0.11802,0.0001,13.79689]
[1778245807676,29.71,79895.93,51.9,-0.11779,0.0001,13.77778]
[1778245810932,29.71,79900.81,51.9,-0.11731,9e-05,13.73872]
[1778245811619,29.71,79900.81,51.9,-0.11731,9e-05,13.73872]
[1778245811629,29.71,79900.81,51.9,-0.11731,9e-05,13.73872]
[1778245811705,29.71,79900.81,51.9,-0.11731,9e-05,13.73872]
[1778245812538,29.71,79914.35,51.9,-0.11602,9e-05,13.63366]
[1778245813210,29.71,79914.35,51.9,-0.11602,9e-05,13.63366]
[1778245813724,29.71,79914.35,51.9,-0.11602,9e-05,13.63366]
[1778245817607,29.71,79917.97,51.9,-0.11566,9e-05,13.60467]
[1778245823617,29.7,79914.29,51.9,-0.11598,9e-05,13.63083]
[1778245828652,29.7,79906.51,51.9,-0.1167,9e-05,13.68903]
[1778245830003,29.7,79903.57,51.9,-0.11697,9e-05,13.71128]
[1778245831637,29.7,79902.06,51.9,-0.11711,9e-05,13.7225]
[1778245837718,29.7,79905.16,51.9,-0.11675,9e-05,13.69127]
[1778245838195,29.7,79905.16,51.9,-0.11675,9e-05,13.69127]
[1778245839337,29.69,79910.88,51.9,-0.11619,9e-05,13.64634]
[1778245839803,29.69,79909.54,51.9,-0.11632,9e-05,13.65627]
[1778245840231,29.69,79909.54,51.9,-0.11632,9e-05,13.65627]
[1778245840608,29.69,79909.54,51.9,-0.11632,9e-05,13.65627]
[1778245840739,29.69,79892.96,51.9,-0.11789,0.0001,13.78363]
[1778245841557,29.69,79892.96,51.9,-0.11789,0.0001,13.78363]
[1778245841593,29.69,79892.96,51.9,-0.11789,0.0001,13.78363]
[1778245841599,29.69,79892.96,51.9,-0.11789,0.0001,13.78363]
[1778245841760,29.69,79892.96,51.9,-0.11789,0.0001,13.78363]
[1778245841746,29.69,79877.5,51.9,-0.11937,0.0001,13.90305]
[1778245841776,29.69,79877.5,51.9,-0.11937,0.0001,13.90305]
[1778245842682,29.69,79877.5,51.9,-0.11937,0.0001,13.90305]
[1778245842741,29.69,79877.5,51.9,-0.11937,0.0001,13.90305]
[1778245842753,29.69,79868.88,51.9,-0.12019,0.0001,13.96915]
[1778245843557,29.69,79868.88,51.9,-0.12019,0.0001,13.96915]
[1778245844745,29.69,79865.5,51.9,-0.12052,0.0001,13.99523]
[1778245846807,29.69,79867.29,51.9,-0.12033,0.0001,13.98073]
[1778245847324,29.69,79867.29,51.9,-0.12033,0.0001,13.98073]
[1778245847425,29.69,79866.84,51.9,-0.12037,0.0001,13.98375]
[1778245850765,29.69,79869.27,51.9,-0.12013,0.0001,13.96392]
[1778245850790,29.69,79872.77,51.9,-0.11978,0.0001,13.93635]
[1778245851829,29.69,79872.75,51.9,-0.11978,0.0001,13.93607]
[1778245851873,29.69,79872.75,51.9,-0.11978,0.0001,13.93607]
[1778245852723,29.69,79872.75,51.9,-0.11978,0.0001,13.93607]
[1778245853831,29.69,79885.6,51.9,-0.11853,0.0001,13.83549]
[1778245857275,29.68,79888.46,51.9,-0.11825,0.0001,13.81286]
[1778245857330,29.68,79888.46,51.9,-0.11825,0.0001,13.81286]
[1778245858272,29.68,79887.27,51.9,-0.11836,0.0001,13.82179]
[1778245859370,29.68,79880.65,51.9,-0.11899,0.0001,13.87268]
[1778245860435,29.68,79874.73,51.9,-0.11956,0.0001,13.91813]
[1778245860791,29.68,79870.75,51.9,-0.11993,0.0001,13.94853]
[1778245862989,29.68,79867.2,51.9,-0.12027,0.0001,13.9751]
[1778245864716,29.68,79866.59,51.9,-0.12032,0.0001,13.97934]
[1778245865045,29.68,79866.4,51.9,-0.12033,0.0001,13.98031]
[1778245865695,29.68,79866.4,51.9,-0.12033,0.0001,13.98031]
[1778245866375,29.68,79869.39,51.9,-0.12003,0.0001,13.95618]
[1778245867402,29.68,79871.36,51.9,-0.11984,0.0001,13.94093]
[1778245867557,29.68,79871.36,51.9,-0.11984,0.0001,13.94093]
[1778245871081,29.68,79884.73,51.9,-0.11854,0.0001,13.83603]
[1778245871310,29.68,79884.73,51.9,-0.11854,0.0001,13.83603]
[1778245874223,29.67,79872.92,51.9,-0.11966,0.0001,13.92637]
[1778245874231,29.67,79872.92,51.9,-0.11966,0.0001,13.92637]
[1778245874290,29.67,79872.92,51.9,-0.11966,0.0001,13.92637]
[1778245874376,29.67,79872.92,51.9,-0.11966,0.0001,13.92637]
[1778245874793,29.67,79871.87,51.9,-0.11976,0.0001,13.93407]
[1778245874933,29.67,79871.87,51.9,-0.11976,0.0001,13.93407]
[1778245875809,29.67,79862.77,51.9,-0.12064,0.0001,14.00454]
[1778245881098,29.67,79860.94,51.9,-0.1208,0.0001,14.01783]
[1778245881925,29.67,79860.29,51.9,-0.12087,0.0001,14.02287]
[1778245881927,29.67,79860.29,51.9,-0.12087,0.0001,14.02287]
[1778245883917,29.67,79855.91,51.9,-0.12129,0.0001,14.0565]
[1778245885046,29.67,79855.85,51.9,-0.12129,0.0001,14.05675]
[1778245887170,29.67,79860.12,51.9,-0.12087,0.0001,14.02317]
[1778245887176,29.67,79860.12,51.9,-0.12087,0.0001,14.02317]
[1778245887225,29.67,79860.12,51.9,-0.12087,0.0001,14.02317]
[1778245887269,29.67,79860.12,51.9,-0.12087,0.0001,14.02317]
[1778245887505,29.67,79862.56,51.9,-0.12063,0.0001,14.00408]
[1778245889512,29.67,79868.04,51.9,-0.12009,0.0001,13.96107]
[1778245891238,29.67,79871.88,51.9,-0.11971,0.0001,13.93046]
[1778245891533,29.67,79871.88,51.9,-0.11971,0.0001,13.93046]
[1778245892666,29.67,79875.47,51.9,-0.11933,0.0001,13.89815]
[1778245895314,29.67,79885.75,51.9,-0.11833,0.0001,13.81771]
[1778245895320,29.67,79885.75,51.9,-0.11833,0.0001,13.81771]
[1778245895641,29.67,79885.75,51.9,-0.11833,0.0001,13.81771]
[1778245901164,29.66,79883.71,51.9,-0.11851,0.0001,13.83169]
[1778245901857,29.66,79883.71,51.9,-0.11851,0.0001,13.83169]
[1778245903855,29.66,79880.02,51.9,-0.11885,0.0001,13.85965]
[1778245907319,29.66,79880.65,51.9,-0.11878,0.0001,13.85387]
[1778245907685,29.66,79880.65,51.9,-0.11878,0.0001,13.85387]
[1778245914257,29.66,79884.61,51.9,-0.11838,0.0001,13.82111]
[1778245919292,29.66,79885.3,51.9,-0.1183,0.0001,13.81463]
[1778245922081,29.65,79885.2,51.9,-0.1183,0.0001,13.81497]
[1778245923196,29.65,79887.52,51.9,-0.11808,0.0001,13.79682]
[1778245923320,29.65,79887.52,51.9,-0.11808,0.0001,13.79682]
[1778245923350,29.65,79887.52,51.9,-0.11808,0.0001,13.79682]
[1778245923359,29.65,79887.52,51.9,-0.11808,0.0001,13.79682]
[1778245923760,29.65,79892.13,51.9,-0.11763,0.0001,13.76102]
[1778245926868,29.65,79893.2,51.9,-0.11751,0.0001,13.75129]
[1778245929385,29.65,79893.55,51.9,-0.11747,0.0001,13.7476]
[1778245929456,29.65,79893.55,51.9,-0.11747,0.0001,13.7476]
[1778245935832,29.65,79892.32,51.9,-0.11755,0.0001,13.75406]
[1778245937034,29.64,79892.45,51.9,-0.11753,0.0001,13.75202]
[1778245937719,29.64,79892.45,51.9,-0.11753,0.0001,13.75202]
[1778245937751,29.64,79892.45,51.9,-0.11753,0.0001,13.75202]
[1778245937789,29.64,79890.7,51.9,-0.11769,0.0001,13.76501]
[1778245937868,29.64,79890.7,51.9,-0.11769,0.0001,13.76501]
[1778245937990,29.64,79890.7,51.9,-0.11769,0.0001,13.76501]
[1778245938073,29.64,79890.7,51.9,-0.11769,0.0001,13.76501]
[1778245938550,29.64,79875.93,51.9,-0.1191,0.0001,13.87908]
[1778245938940,29.64,79875.93,51.9,-0.1191,0.0001,13.87908]
[1778245939744,29.64,79875.93,51.9,-0.1191,0.0001,13.87908]
[1778245939810,29.64,79860.26,51.9,-0.12061,0.0001,14.00022]
[1778245941263,29.64,79863.9,51.9,-0.12025,0.0001,13.97183]
[1778245941871,29.64,79862.21,51.9,-0.12042,0.0001,13.98472]
[1778245942477,29.64,79862.21,51.9,-0.12042,0.0001,13.98472]
[1778245943807,29.64,79863.14,51.9,-0.12033,0.0001,13.9775]
[1778245948693,29.64,79864.5,51.9,-0.12019,0.0001,13.96629]
[1778245952816,29.64,79870.87,51.9,-0.11954,0.0001,13.9125]
[1778245954638,29.64,79866.88,51.9,-0.11992,0.0001,13.94328]
[1778245956971,29.64,79854.45,51.9,-0.12112,0.0001,14.03949]
[1778245962108,29.64,79850.32,51.9,-0.12151,0.0001,14.07032]
[1778245966553,29.64,79849.16,51.9,-0.12161,0.0001,14.0783]
[1778245966712,29.64,79849.16,51.9,-0.12161,0.0001,14.0783]
[1778245966855,29.64,79849.16,51.9,-0.12161,0.0001,14.0783]
[1778245966857,29.64,79849.16,51.9,-0.12161,0.0001,14.0783]
[1778245967031,29.64,79845.67,51.9,-0.12195,0.0001,14.10518]
[1778245967329,29.64,79845.67,51.9,-0.12195,0.0001,14.10518]
[1778245967521,29.64,79845.67,51.9,-0.12195,0.0001,14.10518]
[1778245967637,29.63,79838.58,51.9,-0.12264,0.0001,14.16008]
[1778245968064,29.63,79838.58,51.9,-0.12264,0.0001,14.16008]
[1778245968785,29.63,79838.58,51.9,-0.12264,0.0001,14.16008]
[1778245970685,29.63,79836.29,51.9,-0.12286,0.0001,14.17748]
[1778245975160,29.63,79830.83,51.9,-0.12339,0.0001,14.21951]
[1778245975780,29.63,79830.83,51.9,-0.12339,0.0001,14.21951]
[1778245975817,29.63,79829.17,51.9,-0.12356,0.0001,14.23234]
[1778245975998,29.63,79829.17,51.9,-0.12356,0.0001,14.23234]
[1778245976662,29.63,79829.17,51.9,-0.12356,0.0001,14.23234]
[1778245976707,29.63,79829.24,51.9,-0.12355,0.0001,14.23134]
[1778245977412,29.63,79829.24,51.9,-0.12355,0.0001,14.23134]
[1778245980155,29.63,79823.96,51.9,-0.12408,0.0001,14.27321]
[1778245980164,29.63,79823.96,51.9,-0.12408,0.0001,14.27321]
[1778245980308,29.63,79823.96,51.9,-0.12408,0.0001,14.27321]
[1778245980803,29.63,79823.96,51.9,-0.12408,0.0001,14.27321]
[1778245982574,29.63,79816.86,51.9,-0.12479,0.0001,14.32903]
[1778245982625,29.63,79816.86,51.9,-0.12479,0.0001,14.32903]
[1778245987001,29.64,79817.75,51.9,-0.12471,0.0001,14.32273]
[1778245987040,29.64,79817.75,51.9,-0.12471,0.0001,14.32273]
[1778245989220,29.64,79815.56,51.9,-0.12493,0.0001,14.34005]
[1778245991102,29.64,79814.21,51.9,-0.12506,0.0001,14.35075]
[1778245991104,29.64,79814.21,51.9,-0.12506,0.0001,14.35075]
[1778245996855,29.64,79812.86,51.9,-0.1252,0.0001,14.3615]
[1778245997113,29.64,79812.86,51.9,-0.1252,0.0001,14.3615]
[1778245997315,29.64,79812.86,51.9,-0.1252,0.0001,14.3615]
[1778245997920,29.64,79810.23,51.9,-0.12547,0.0001,14.38243]
[1778245998836,29.64,79810.23,51.9,-0.12547,0.0001,14.38243]
[1778246001487,29.64,79803.3,51.9,-0.12617,0.0001,14.43752]
[1778246005917,29.64,79790.77,51.9,-0.12745,0.0001,14.53666]
[1778246011318,29.64,79797.6,51.9,-0.12678,0.0001,14.48481]
[1778246012757,29.64,79794.45,51.9,-0.12707,0.0001,14.50553]
[1778246018003,29.64,79797.55,51.9,-0.12677,0.0001,14.48229]
[1778246023046,29.65,79803.36,51.9,-0.1262,0.0001,14.43783]
[1778246028081,29.65,79794.19,51.9,-0.12714,0.0001,14.51061]
[1778246033116,29.65,79792.06,51.9,-0.12736,0.0001,14.52794]
[1778246035027,29.65,79790.89,51.9,-0.12748,0.0001,14.53722]
[1778246035593,29.65,79790.89,51.9,-0.12748,0.0001,14.53722]
[1778246035654,29.65,79788.12,51.9,-0.12776,0.0001,14.55902]
[1778246037343,29.65,79783.78,51.9,-0.1282,0.0001,14.59345]
[1778246043701,29.66,79782.24,51.9,-0.12846,0.0001,14.61307]
[1778246047036,29.67,79788.95,51.9,-0.12783,0.0001,14.5649]
[1778246047093,29.67,79788.95,51.9,-0.12783,0.0001,14.5649]
[1778246047641,29.67,79788.95,51.9,-0.12783,0.0001,14.5649]
[1778246047645,29.67,79794.57,51.9,-0.12727,0.0001,14.52131]
[1778246050432,29.67,79801.68,51.9,-0.12659,0.0001,14.46848]
[1778246052957,29.67,79808.79,51.9,-0.12588,0.0001,14.41335]
[1778246053113,29.68,79810.03,51.9,-0.12576,0.0001,14.40394]
[1778246053393,29.68,79808.82,51.9,-0.12588,0.0001,14.41368]
[1778246059134,29.68,79812.24,51.9,-0.12554,0.0001,14.38681]
[1778246060059,29.68,79810.1,51.9,-0.12575,0.0001,14.4035]
[1778246060305,29.68,79801.28,51.9,-0.12664,0.0001,14.47237]
[1778246063003,29.68,79795.55,51.9,-0.12722,0.0001,14.51749]
[1778246068361,29.68,79798.21,51.9,-0.12696,0.0001,14.49762]
[1778246069052,29.68,79798.21,51.9,-0.12696,0.0001,14.49762]
[1778246069183,29.68,79798.21,51.9,-0.12696,0.0001,14.49762]
[1778246069250,29.68,79798.21,51.9,-0.12696,0.0001,14.49762]
[1778246069656,29.68,79798.21,51.9,-0.12696,0.0001,14.49762]
[1778246069664,29.68,79798.21,51.9,-0.12696,0.0001,14.49762]
[1778246070033,29.68,79791.2,51.9,-0.12767,0.0001,14.55263]
[1778246070494,29.68,79791.2,51.9,-0.12767,0.0001,14.55263]
[1778246070542,29.68,79791.2,51.9,-0.12767,0.0001,14.55263]
[1778246070589,29.68,79791.2,51.9,-0.12767,0.0001,14.55263]
[1778246070655,29.68,79791.2,51.9,-0.12767,0.0001,14.55263]
[1778246070880,29.68,79791.2,51.9,-0.12767,0.0001,14.55263]
[1778246070901,29.68,79791.2,51.9,-0.12767,0.0001,14.55263]
[1778246071037,29.68,79791.2,51.9,-0.12767,0.0001,14.55263]
[1778246071057,29.68,79791.2,51.9,-0.12767,0.0001,14.55263]
[1778246070916,29.68,79786.58,51.9,-0.12814,0.0001,14.58889]
[1778246071107,29.68,79786.58,51.9,-0.12814,0.0001,14.58889]
[1778246071268,29.68,79786.58,51.9,-0.12814,0.0001,14.58889]
[1778246071363,29.68,79786.58,51.9,-0.12814,0.0001,14.58889]
[1778246071928,29.68,79763.68,51.9,-0.1305,0.0001,14.76818]
[1778246072265,29.68,79763.68,51.9,-0.1305,0.0001,14.76818]
[1778246072274,29.68,79763.68,51.9,-0.1305,0.0001,14.76818]
[1778246072508,29.68,79763.68,51.9,-0.1305,0.0001,14.76818]
[1778246072739,29.68,79763.68,51.9,-0.1305,0.0001,14.76818]
[1778246072894,29.69,79737.16,51.9,-0.13325,0.0001,14.97776]
[1778246073636,29.69,79737.16,51.9,-0.13325,0.0001,14.97776]
[1778246073968,29.69,79737.16,51.9,-0.13325,0.0001,14.97776]
[1778246074308,29.69,79732.57,51.9,-0.13373,0.0001,15.01401]
[1778246075294,29.69,79739.08,51.9,-0.13306,0.0001,14.96288]
[1778246075806,29.69,79739.08,51.9,-0.13306,0.0001,14.96288]
[1778246079147,29.69,79726.44,51.9,-0.13438,0.0001,15.06294]
[1778246079287,29.69,79726.44,51.9,-0.13438,0.0001,15.06294]
[1778246079464,29.69,79726.44,51.9,-0.13438,0.0001,15.06294]
[1778246079618,29.69,79726.44,51.9,-0.13438,0.0001,15.06294]
[1778246079812,29.69,79722.79,51.9,-0.13477,0.0001,15.0917]
[1778246080143,29.69,79722.79,51.9,-0.13477,0.0001,15.0917]
[1778246080202,29.69,79722.79,51.9,-0.13477,0.0001,15.0917]
[1778246080580,29.69,79722.79,51.9,-0.13477,0.0001,15.0917]
[1778246080641,29.69,79722.79,51.9,-0.13477,0.0001,15.0917]
[1778246080754,29.69,79722.79,51.9,-0.13477,0.0001,15.0917]
[1778246080896,29.69,79722.79,51.9,-0.13477,0.0001,15.0917]
[1778246080986,29.69,79704.35,51.9,-0.13672,0.00011,15.23733]
[1778246081266,29.69,79704.35,51.9,-0.13672,0.00011,15.23733]
[1778246081284,29.69,79704.35,51.9,-0.13672,0.00011,15.23733]
[1778246081469,29.69,79704.35,51.9,-0.13672,0.00011,15.23733]
[1778246081950,29.69,79678.43,51.9,-0.13953,0.00011,15.44566]
[1778246082338,29.69,79678.43,51.9,-0.13953,0.00011,15.44566]
[1778246082440,29.69,79678.43,51.9,-0.13953,0.00011,15.44566]
[1778246082490,29.69,79664.52,51.9,-0.14103,0.00011,15.5557]
[1778246083284,29.69,79664.52,51.9,-0.14103,0.00011,15.5557]
[1778246084037,29.69,79664.52,51.9,-0.14103,0.00011,15.5557]
[1778246084060,29.69,79664.52,51.9,-0.14103,0.00011,15.5557]
[1778246084228,29.69,79664.24,51.9,-0.14107,0.00011,15.55803]
[1778246084302,29.69,79664.24,51.9,-0.14107,0.00011,15.55803]
[1778246084308,29.69,79664.24,51.9,-0.14107,0.00011,15.55803]
[1778246084909,29.7,79669.09,51.9,-0.14056,0.00011,15.52068]
[1778246085804,29.7,79669.09,51.9,-0.14056,0.00011,15.52068]
[1778246085834,29.7,79669.09,51.9,-0.14056,0.00011,15.52068]
[1778246085838,29.7,79669.09,51.9,-0.14056,0.00011,15.52068]
[1778246088003,29.71,79663.52,51.9,-0.14124,0.00011,15.57061]
[1778246088103,29.72,79656.75,51.9,-0.14206,0.00011,15.63076]
[1778246089322,29.72,79661.59,51.9,-0.14153,0.00011,15.5925]
[1778246093878,29.73,79673.51,51.9,-0.14036,0.00011,15.50666]
[1778246095667,29.74,79673.18,51.9,-0.14047,0.00011,15.51474]
[1778246096071,29.74,79670.92,51.9,-0.14074,0.00011,15.53507]
[1778246098186,29.75,79681.51,51.9,-0.13966,0.00011,15.45612]
[1778246098487,29.75,79681.51,51.9,-0.13966,0.00011,15.45612]
[1778246100095,29.76,79683.86,51.9,-0.13945,0.00011,15.44088]
[1778246101711,29.77,79684.28,51.9,-0.1395,0.00011,15.44424]
[1778246102619,29.77,79683.64,51.9,-0.13961,0.00011,15.45259]
[1778246103470,29.78,79679.44,51.9,-0.1401,0.00011,15.48887]
[1778246107148,29.8,79686.08,51.9,-0.13954,0.00011,15.44798]
[1778246107814,29.8,79686.08,51.9,-0.13954,0.00011,15.44798]
[1778246108138,29.8,79690.11,51.9,-0.13915,0.00011,15.41946]
[1778246109058,29.81,79693.26,51.9,-0.13888,0.00011,15.39916]
[1778246109670,29.81,79706.29,51.9,-0.13749,0.00011,15.29672]
[1778246110943,29.81,79706.29,51.9,-0.13749,0.00011,15.29672]
[1778246113570,29.83,79713.64,51.9,-0.13683,0.00011,15.24745]
[1778246115424,29.83,79714.62,51.9,-0.13673,0.00011,15.24039]
[1778246115607,29.83,79714.62,51.9,-0.13673,0.00011,15.24039]
[1778246117284,29.83,79720.17,51.9,-0.13616,0.00011,15.1979]
[1778246117910,29.83,79725.5,51.9,-0.1356,0.0001,15.15609]
[1778246118573,29.83,79725.5,51.9,-0.1356,0.0001,15.15609]
[1778246119410,29.83,79734.02,51.9,-0.13471,0.0001,15.08969]
[1778246119900,29.83,79734.02,51.9,-0.13471,0.0001,15.08969]
[1778246119972,29.83,79734.02,51.9,-0.13471,0.0001,15.08969]
[1778246121754,29.83,79739.4,51.9,-0.13416,0.0001,15.0483]
[1778246121768,29.83,79739.4,51.9,-0.13416,0.0001,15.0483]
[1778246121888,29.83,79739.4,51.9,-0.13416,0.0001,15.0483]
[1778246122086,29.83,79739.4,51.9,-0.13416,0.0001,15.0483]
[1778246122097,29.83,79743.0,51.9,-0.13379,0.0001,15.0204]
[1778246123771,29.83,79755.76,51.9,-0.13247,0.0001,14.92065]
[1778246128857,29.83,79751.48,51.9,-0.13292,0.0001,14.95475]
[1778246129692,29.83,79752.78,51.9,-0.13279,0.0001,14.94469]
[1778246132834,29.83,79765.77,51.9,-0.13143,0.0001,14.83971]
[1778246133631,29.83,79765.77,51.9,-0.13143,0.0001,14.83971]
[1778246133841,29.83,79767.38,51.9,-0.13127,0.0001,14.82743]
[1778246136046,29.84,79769.19,51.9,-0.13108,0.0001,14.81331]
[1778246136054,29.84,79769.19,51.9,-0.13108,0.0001,14.81331]
[1778246136123,29.84,79770.84,51.9,-0.13092,0.0001,14.80047]
[1778246136217,29.84,79770.84,51.9,-0.13092,0.0001,14.80047]
[1778246139149,29.84,79753.5,51.9,-0.13271,0.0001,14.93651]
[1778246140215,29.84,79747.14,51.9,-0.13337,0.0001,14.98644]
[1778246140804,29.84,79747.14,51.9,-0.13337,0.0001,14.98644]
[1778246141208,29.84,79745.1,51.9,-0.13358,0.0001,15.00251]
[1778246141311,29.84,79745.1,51.9,-0.13358,0.0001,15.00251]
[1778246142857,29.84,79740.89,51.9,-0.13402,0.0001,15.03555]
[1778246142860,29.84,79740.89,51.9,-0.13402,0.0001,15.03555]
[1778246143348,29.84,79736.54,51.9,-0.13447,0.0001,15.0697]
[1778246143382,29.84,79736.54,51.9,-0.13447,0.0001,15.0697]
[1778246145256,29.84,79746.14,51.9,-0.13347,0.0001,14.99456]
[1778246145366,29.84,79746.14,51.9,-0.13347,0.0001,14.99456]
[1778246145732,29.84,79746.14,51.9,-0.13347,0.0001,14.99456]
[1778246145970,29.84,79746.14,51.9,-0.13347,0.0001,14.99456]
[1778246149428,29.84,79746.75,51.9,-0.13341,0.0001,14.99009]
[1778246149430,29.84,79746.75,51.9,-0.13341,0.0001,14.99009]
[1778246149615,29.84,79746.75,51.9,-0.13341,0.0001,14.99009]
[1778246151250,29.84,79750.28,51.9,-0.13305,0.0001,14.96265]
[1778246154561,29.84,79750.97,51.9,-0.13299,0.0001,14.95777]
[1778246155012,29.84,79750.97,51.9,-0.13299,0.0001,14.95777]
[1778246158704,29.84,79758.6,51.9,-0.13221,0.0001,14.89892]
[1778246159020,29.84,79762.19,51.9,-0.13184,0.0001,14.87112]
[1778246159376,29.84,79762.19,51.9,-0.13184,0.0001,14.87112]
[1778246159440,29.84,79762.19,51.9,-0.13184,0.0001,14.87112]
[1778246164955,29.84,79766.29,51.9,-0.13142,0.0001,14.83915]
[1778246165062,29.84,79763.23,51.9,-0.13174,0.0001,14.86308]
[1778246167076,29.84,79752.36,51.9,-0.13287,0.0001,14.94869]
[1778246169790,29.84,79752.2,51.9,-0.13288,0.0001,14.95014]
[1778246171634,29.84,79753.21,51.9,-0.13279,0.0001,14.94285]
[1778246172522,29.84,79753.87,51.9,-0.13272,0.0001,14.93791]
[1778246172629,29.84,79753.87,51.9,-0.13272,0.0001,14.93791]
[1778246172637,29.84,79753.87,51.9,-0.13272,0.0001,14.93791]
[1778246173118,29.84,79761.37,51.9,-0.13195,0.0001,14.8792]
[1778246175525,29.84,79767.89,51.9,-0.13128,0.0001,14.82834]
[1778246176551,29.84,79767.86,51.9,-0.13128,0.0001,14.82864]
[1778246177721,29.84,79768.49,51.9,-0.13122,0.0001,14.82379]
[1778246177877,29.84,79768.49,51.9,-0.13122,0.0001,14.82379]
[1778246178077,29.84,79768.49,51.9,-0.13122,0.0001,14.82379]
[1778246178154,29.84,79772.04,51.9,-0.13086,0.0001,14.79614]
[1778246180168,29.84,79784.57,51.9,-0.12958,0.0001,14.69801]
[1778246180874,29.84,79784.57,51.9,-0.12958,0.0001,14.69801]
[1778246180924,29.84,79784.57,51.9,-0.12958,0.0001,14.69801]
[1778246181123,29.84,79784.57,51.9,-0.12958,0.0001,14.69801]
[1778246181309,29.84,79789.11,51.9,-0.12911,0.0001,14.66251]
[1778246181818,29.84,79789.11,51.9,-0.12911,0.0001,14.66251]
[1778246182807,29.84,79796.2,51.9,-0.1284,0.0001,14.60722]
[1778246183173,29.84,79796.2,51.9,-0.1284,0.0001,14.60722]
[1778246188391,29.84,79796.39,51.9,-0.12838,0.0001,14.60596]
[1778246188395,29.84,79796.39,51.9,-0.12838,0.0001,14.60596]
[1778246194063,29.84,79792.59,51.9,-0.12874,0.0001,14.63158]
[1778246199303,29.84,79794.88,51.9,-0.1285,0.0001,14.6137]
[1778246204338,29.84,79796.36,51.9,-0.12836,0.0001,14.60222]
[1778246205864,29.84,79796.36,51.9,-0.12836,0.0001,14.60222]
[1778246208062,29.84,79794.82,51.9,-0.12851,0.0001,14.61425]
[1778246209914,29.84,79790.41,51.9,-0.12896,0.0001,14.6486]
[1778246210267,29.84,79788.01,51.9,-0.1292,0.0001,14.66727]
[1778246210437,29.84,79788.01,51.9,-0.1292,0.0001,14.66727]
[1778246210958,29.84,79788.01,51.9,-0.1292,0.0001,14.66727]
[1778246216213,29.84,79788.64,51.9,-0.12913,0.0001,14.66191]
[1778246216758,29.84,79789.59,51.9,-0.12903,0.0001,14.65447]
[1778246220601,29.84,79788.67,51.9,-0.12913,0.0001,14.66155]
[1778246226050,29.84,79789.5,51.9,-0.12904,0.0001,14.65491]
[1778246226322,29.84,79789.96,51.9,-0.12899,0.0001,14.65131]
[1778246226333,29.84,79789.96,51.9,-0.12899,0.0001,14.65131]
[1778246226335,29.84,79789.96,51.9,-0.12899,0.0001,14.65131]
[1778246226499,29.84,79791.74,51.9,-0.12881,0.0001,14.63742]
[1778246229040,29.84,79795.05,51.9,-0.12847,0.0001,14.61132]
[1778246234808,29.84,79793.64,51.9,-0.1286,0.0001,14.62064]
[1778246238828,29.84,79797.73,51.9,-0.12817,0.0001,14.58764]
[1778246244321,29.83,79798.94,51.9,-0.12803,0.0001,14.57677]
[1778246250668,29.83,79802.6,51.9,-0.12764,0.0001,14.54675]
[1778246254115,29.83,79797.62,51.9,-0.12811,0.0001,14.58092]
[1778246254208,29.83,79794.95,51.9,-0.12837,0.0001,14.60114]
[1778246254821,29.83,79794.95,51.9,-0.12837,0.0001,14.60114]
[1778246259878,29.83,79785.62,51.9,-0.12931,0.0001,14.67372]
[1778246265525,29.83,79785.12,51.9,-0.12936,0.0001,14.6771]
[1778246267609,29.83,79789.25,51.9,-0.12893,0.0001,14.64478]
[1778246267712,29.83,79789.25,51.9,-0.12893,0.0001,14.64478]
[1778246267788,29.83,79790.28,51.9,-0.12883,0.0001,14.63672]
[1778246269306,29.83,79793.16,51.9,-0.12853,0.0001,14.61393]
[1778246274819,29.83,79794.57,51.9,-0.12837,0.0001,14.60154]
[1778246279872,29.82,79796.21,51.9,-0.12819,0.0001,14.58711]
[1778246284907,29.82,79796.5,51.9,-0.12814,0.0001,14.58356]
[1778246289942,29.82,79797.52,51.9,-0.12802,0.0001,14.57437]
[1778246295308,29.82,79801.42,51.9,-0.12762,0.0001,14.54302]
[1778246295621,29.82,79801.42,51.9,-0.12762,0.0001,14.54302]
[1778246295696,29.82,79801.42,51.9,-0.12762,0.0001,14.54302]
[1778246295798,29.82,79801.42,51.9,-0.12762,0.0001,14.54302]
[1778246295984,29.82,79792.7,51.9,-0.1285,0.0001,14.61077]
[1778246296782,29.82,79792.7,51.9,-0.1285,0.0001,14.61077]
[1778246296812,29.82,79792.7,51.9,-0.1285,0.0001,14.61077]
[1778246296908,29.82,79792.7,51.9,-0.1285,0.0001,14.61077]
[1778246296991,29.82,79779.88,51.9,-0.1298,0.0001,14.71081]
[1778246299020,29.82,79770.73,51.9,-0.13073,0.0001,14.78217]
[1778246299337,29.82,79770.33,51.9,-0.13077,0.0001,14.7851]
[1778246300037,29.82,79770.33,51.9,-0.13077,0.0001,14.7851]
[1778246300273,29.82,79765.83,51.9,-0.13123,0.0001,14.82015]
[1778246300598,29.82,79765.83,51.9,-0.13123,0.0001,14.82015]
[1778246301096,29.82,79765.83,51.9,-0.13123,0.0001,14.82015]
[1778246303485,29.82,79752.16,51.9,-0.13263,0.0001,14.927]
[1778246305751,29.82,79754.62,51.9,-0.13238,0.0001,14.90762]
[1778246306811,29.82,79758.64,51.9,-0.13196,0.0001,14.87613]
[1778246312097,29.82,79759.86,51.9,-0.13181,0.0001,14.86264]
[1778246316873,29.82,79753.67,51.9,-0.13245,0.0001,14.91103]
[1778246322171,29.82,79754.44,51.9,-0.13237,0.0001,14.90472]
[1778246327205,29.82,79755.11,51.9,-0.13229,0.0001,14.89926]
[1778246332272,29.82,79754.23,51.9,-0.13238,0.0001,14.90591]
[1778246333989,29.82,79753.12,51.9,-0.1325,0.0001,14.91455]
[1778246335208,29.82,79750.88,51.9,-0.13273,0.0001,14.93203]
[1778246335274,29.82,79750.88,51.9,-0.13273,0.0001,14.93203]
[1778246335340,29.82,79750.88,51.9,-0.13273,0.0001,14.93203]
[1778246335980,29.82,79745.26,51.9,-0.13331,0.0001,14.97595]
[1778246336306,29.82,79745.26,51.9,-0.13331,0.0001,14.97595]
[1778246336310,29.82,79745.26,51.9,-0.13331,0.0001,14.97595]
[1778246336568,29.82,79739.26,51.9,-0.13393,0.0001,15.02296]
[1778246337307,29.81,79730.28,51.9,-0.13487,0.0001,15.09333]
[1778246338686,29.81,79730.9,51.9,-0.1348,0.0001,15.08848]
[1778246340808,29.82,79729.9,51.9,-0.13491,0.0001,15.09638]
[1778246341396,29.82,79730.05,51.9,-0.13489,0.0001,15.09524]
[1778246341524,29.82,79730.05,51.9,-0.13489,0.0001,15.09524]
[1778246347583,29.81,79720.31,51.9,-0.13591,0.00011,15.17154]
[1778246350499,29.81,79721.1,51.9,-0.13583,0.00011,15.16528]
[1778246351101,29.81,79721.1,51.9,-0.13583,0.00011,15.16528]
[1778246352618,29.81,79737.62,51.9,-0.1341,0.0001,15.03577]
[1778246352784,29.81,79737.62,51.9,-0.1341,0.0001,15.03577]
[1778246352786,29.81,79737.62,51.9,-0.1341,0.0001,15.03577]
[1778246353553,29.82,79740.23,51.9,-0.13383,0.0001,15.0155]
[1778246353760,29.82,79740.23,51.9,-0.13383,0.0001,15.0155]
[1778246354123,29.82,79740.23,51.9,-0.13383,0.0001,15.0155]
[1778246354192,29.82,79744.64,51.9,-0.13338,0.0001,14.98116]
[1778246354381,29.82,79744.64,51.9,-0.13338,0.0001,14.98116]
[1778246358103,29.82,79755.92,51.9,-0.13221,0.0001,14.89292]
[1778246360576,29.82,79755.83,51.9,-0.13222,0.0001,14.89383]
[1778246360775,29.82,79755.83,51.9,-0.13222,0.0001,14.89383]
[1778246361559,29.82,79755.24,51.9,-0.13228,0.0001,14.89852]
[1778246362303,29.82,79755.24,51.9,-0.13228,0.0001,14.89852]
[1778246363054,29.82,79755.24,51.9,-0.13228,0.0001,14.89858]
[1778246363079,29.82,79754.57,51.9,-0.13235,0.0001,14.90388]
[1778246366720,29.82,79755.69,51.9,-0.13225,0.0001,14.8962]
[1778246366821,29.82,79756.34,51.9,-0.13219,0.0001,14.89149]
[1778246369665,29.82,79756.24,51.9,-0.1322,0.0001,14.89242]
[1778246375582,29.82,79756.87,51.9,-0.13212,0.0001,14.88387]
[1778246377014,29.82,79756.87,51.9,-0.13212,0.0001,14.88387]
[1778246377085,29.82,79756.87,51.9,-0.13212,0.0001,14.88387]
[1778246377448,29.82,79755.36,51.9,-0.13227,0.0001,14.89574]
[1778246377902,29.82,79755.36,51.9,-0.13227,0.0001,14.89574]
[1778246378387,29.82,79751.3,51.9,-0.1327,0.0001,14.92785]
[1778246380365,29.82,79746.24,51.9,-0.13322,0.0001,14.96746]
[1778246381807,29.82,79740.08,51.9,-0.13387,0.0001,15.01616]
[1778246386568,29.82,79735.83,51.9,-0.13432,0.0001,15.0501]
[1778246386574,29.82,79735.83,51.9,-0.13432,0.0001,15.0501]
[1778246386704,29.82,79735.83,51.9,-0.13432,0.0001,15.0501]
[1778246390908,29.82,79732.83,51.9,-0.13464,0.0001,15.07425]
[1778246392626,29.82,79737.99,51.9,-0.1341,0.0001,15.03402]
[1778246392639,29.82,79737.99,51.9,-0.1341,0.0001,15.03402]
[1778246392650,29.82,79737.99,51.9,-0.1341,0.0001,15.03402]
[1778246392791,29.82,79737.99,51.9,-0.1341,0.0001,15.03402]
[1778246392816,29.82,79744.11,51.9,-0.13347,0.0001,14.98625]
[1778246395874,29.82,79749.41,51.9,-0.13292,0.0001,14.9447]
[1778246401049,29.82,79751.0,51.9,-0.13275,0.0001,14.93237]
[1778246402227,29.82,79750.91,51.9,-0.13276,0.0001,14.9331]
[1778246403108,29.82,79751.22,51.9,-0.13273,0.0001,14.93066]
[1778246403377,29.82,79756.91,51.9,-0.13214,0.0001,14.88585]
[1778246405801,29.82,79770.66,51.9,-0.13072,0.0001,14.7779]
[1778246407790,29.82,79771.29,51.9,-0.13066,0.0001,14.77284]
[1778246408459,29.82,79772.54,51.9,-0.13053,0.0001,14.76294]
[1778246414864,29.82,79775.88,51.9,-0.13018,0.0001,14.73643]
[1778246415811,29.82,79775.88,51.9,-0.13018,0.0001,14.73643]
[1778246420906,29.82,79777.11,51.9,-0.13005,0.0001,14.72628]
[1778246424497,29.82,79777.75,51.9,-0.12998,0.0001,14.72106]
[1778246429969,29.82,79777.35,51.9,-0.13002,0.0001,14.7238]
[1778246435007,29.82,79777.38,51.9,-0.12998,0.0001,14.71911]
[1778246437501,29.82,79780.48,51.9,-0.12966,0.0001,14.69477]
[1778246441847,29.82,79781.48,51.9,-0.12956,0.0001,14.68681]
[1778246443423,29.82,79782.72,51.9,-0.12943,0.0001,14.6771]
[1778246443717,29.82,79784.01,51.9,-0.1293,0.0001,14.66702]
[1778246443866,29.82,79784.01,51.9,-0.1293,0.0001,14.66702]
[1778246444390,29.82,79784.01,51.9,-0.1293,0.0001,14.66702]
[1778246444407,29.82,79769.26,51.9,-0.1308,0.0001,14.782]
[1778246445297,29.82,79753.32,51.9,-0.13244,0.0001,14.90663]
[1778246446588,29.82,79752.67,51.9,-0.1325,0.0001,14.91137]
[1778246452094,29.81,79757.46,51.9,-0.13199,0.0001,14.87218]
[1778246453669,29.81,79759.17,51.9,-0.1318,0.0001,14.85823]
[1778246460179,29.81,79760.18,51.9,-0.13168,0.0001,14.8485]
[1778246462193,29.81,79744.16,51.9,-0.13332,0.0001,14.97331]
[1778246463704,29.81,79745.11,51.9,-0.13322,0.0001,14.96544]
[1778246463983,29.81,79745.11,51.9,-0.13322,0.0001,14.96544]
[1778246464765,29.81,79746.31,51.9,-0.13309,0.0001,14.95562]
[1778246467979,29.81,79753.71,51.9,-0.13231,0.0001,14.89648]
[1778246473263,29.8,79751.69,51.9,-0.1325,0.0001,14.9107]
[1778246473655,29.8,79751.54,51.9,-0.13251,0.0001,14.91154]
[1778246474438,29.8,79751.54,51.9,-0.13251,0.0001,14.91154]
[1778246474278,29.8,79751.3,51.9,-0.13253,0.0001,14.91309]
[1778246475285,29.8,79753.36,51.9,-0.13232,0.0001,14.89697]
[1778246475770,29.8,79753.36,51.9,-0.13232,0.0001,14.89697]
[1778246476292,29.8,79754.5,51.9,-0.13219,0.0001,14.88771]
[1778246477306,29.8,79754.5,51.9,-0.13219,0.0001,14.88771]
[1778246477454,29.8,79754.5,51.9,-0.13219,0.0001,14.88771]
[1778246477555,29.8,79754.53,51.9,-0.13219,0.0001,14.88751]
[1778246479236,29.8,79747.86,51.9,-0.13288,0.0001,14.93978]
[1778246483863,29.8,79750.36,51.9,-0.13262,0.0001,14.92017]
[1778246483924,29.8,79750.36,51.9,-0.13262,0.0001,14.92017]
[1778246484348,29.8,79753.78,51.9,-0.13227,0.0001,14.89338]
[1778246485696,29.8,79756.98,51.9,-0.13193,0.0001,14.86798]
[1778246491397,29.8,79761.36,51.9,-0.13143,0.0001,14.82801]
[1778246495075,29.8,79763.3,51.9,-0.13123,0.0001,14.81213]
[1778246500460,29.8,79753.91,51.9,-0.13217,0.0001,14.88375]
[1778246500741,29.8,79753.91,51.9,-0.13217,0.0001,14.88375]
[1778246500781,29.8,79753.91,51.9,-0.13217,0.0001,14.88375]
[1778246500861,29.8,79753.91,51.9,-0.13217,0.0001,14.88375]
[1778246500934,29.8,79753.91,51.9,-0.13217,0.0001,14.88375]
[1778246501467,29.8,79750.37,51.9,-0.13253,0.0001,14.91149]
[1778246501706,29.8,79750.37,51.9,-0.13253,0.0001,14.91149]
[1778246507520,29.79,79741.69,51.9,-0.13343,0.0001,14.97904]
[1778246513174,29.79,79744.52,51.9,-0.13313,0.0001,14.95655]
[1778246518586,29.79,79747.18,51.9,-0.13285,0.0001,14.93567]
[1778246521423,29.79,79747.41,51.9,-0.13283,0.0001,14.93388]
[1778246522073,29.79,79747.37,51.9,-0.13284,0.0001,14.93423]
[1778246522174,29.79,79747.38,51.9,-0.13283,0.0001,14.93415]
[1778246522770,29.79,79747.38,51.9,-0.13283,0.0001,14.93415]
[1778246522872,29.79,79747.89,51.9,-0.13278,0.0001,14.92983]
[1778246523577,29.79,79747.89,51.9,-0.13278,0.0001,14.92983]
[1778246524137,29.79,79747.4,51.9,-0.13283,0.0001,14.9337]
[1778246529663,29.79,79747.35,51.9,-0.13281,0.0001,14.93222]
[1778246533033,29.79,79746.82,51.9,-0.13286,0.0001,14.93576]
[1778246533193,29.79,79746.82,51.9,-0.13286,0.0001,14.93576]
[1778246533199,29.79,79746.82,51.9,-0.13286,0.0001,14.93576]
[1778246533432,29.79,79746.82,51.9,-0.13286,0.0001,14.93576]
[1778246533478,29.79,79746.82,51.9,-0.13285,0.0001,14.93549]
[1778246533680,29.79,79746.82,51.9,-0.13285,0.0001,14.93549]
[1778246533845,29.79,79746.82,51.9,-0.13285,0.0001,14.93549]
[1778246537515,29.79,79734.03,51.9,-0.13418,0.0001,15.03568]
[1778246537557,29.79,79734.03,51.9,-0.13418,0.0001,15.03568]
[1778246537577,29.79,79733.46,51.9,-0.13424,0.0001,15.04005]
[1778246537719,29.79,79727.12,51.9,-0.1349,0.0001,15.0897]
[1778246538625,29.79,79727.12,51.9,-0.1349,0.0001,15.0897]
[1778246538634,29.79,79727.12,51.9,-0.1349,0.0001,15.0897]
[1778246542154,29.79,79719.1,51.9,-0.13575,0.00011,15.15297]
[1778246547789,29.79,79716.31,51.9,-0.13605,0.00011,15.17518]
[1778246552824,29.79,79713.57,51.9,-0.13631,0.00011,15.19276]
[1778246554734,29.79,79713.89,51.9,-0.13627,0.00011,15.19027]
[1778246559873,29.79,79719.43,51.9,-0.13569,0.00011,15.14701]
[1778246564908,29.79,79722.23,51.9,-0.13541,0.00011,15.12556]
[1778246566868,29.79,79723.01,51.9,-0.13533,0.00011,15.11955]
[1778246567066,29.79,79723.01,51.9,-0.13533,0.00011,15.11955]
[1778246569661,29.79,79732.87,51.9,-0.1343,0.0001,15.04258]
[1778246570374,29.79,79732.87,51.9,-0.1343,0.0001,15.04258]
[1778246570441,29.79,79734.81,51.9,-0.1341,0.0001,15.02758]
[1778246572996,29.79,79736.39,51.9,-0.13394,0.0001,15.01538]
[1778246573097,29.79,79736.53,51.9,-0.13392,0.0001,15.01423]
[1778246579006,29.8,79737.2,51.9,-0.13387,0.0001,15.01055]
[1778246584043,29.8,79733.73,51.9,-0.13425,0.0001,15.03902]
[1778246589078,29.8,79733.44,51.9,-0.1343,0.0001,15.04239]
[1778246591809,29.8,79735.4,51.9,-0.1341,0.0001,15.02747]
[1778246593317,29.8,79738.94,51.9,-0.13373,0.0001,14.99995]
[1778246593320,29.8,79740.42,51.9,-0.13358,0.0001,14.98863]
[1778246593708,29.8,79740.42,51.9,-0.13358,0.0001,14.98863]
[1778246595679,29.8,79748.1,51.9,-0.13278,0.0001,14.92852]
[1778246595930,29.8,79748.1,51.9,-0.13278,0.0001,14.92852]
[1778246595977,29.8,79748.1,51.9,-0.13278,0.0001,14.92852]
[1778246600674,29.8,79750.18,51.9,-0.13257,0.0001,14.91248]
[1778246600679,29.8,79750.18,51.9,-0.13257,0.0001,14.91248]
[1778246601884,29.8,79743.26,51.9,-0.13329,0.0001,14.96674]
[1778246601889,29.8,79743.26,51.9,-0.13329,0.0001,14.96674]
[1778246602471,29.8,79735.3,51.9,-0.13412,0.0001,15.02912]
[1778246606808,29.8,79732.33,51.9,-0.13444,0.0001,15.05313]
[1778246612239,29.8,79732.12,51.9,-0.13444,0.0001,15.05175]
[1778246617274,29.81,79733.54,51.9,-0.13431,0.0001,15.0416]
[1778246622310,29.81,79735.49,51.9,-0.13412,0.0001,15.02744]
[1778246623071,29.81,79735.49,51.9,-0.13412,0.0001,15.02744]
[1778246627059,29.81,79732.68,51.9,-0.13443,0.0001,15.0504]
[1778246629059,29.81,79732.94,51.9,-0.1344,0.0001,15.04879]
[1778246634393,29.81,79733.61,51.9,-0.13435,0.0001,15.04488]
[1778246637310,29.81,79733.61,51.9,-0.13435,0.0001,15.04488]
[1778246641180,29.81,79733.88,51.9,-0.13434,0.0001,15.04414]
[1778246644921,29.82,79741.96,51.9,-0.13351,0.0001,14.98192]
[1778246649070,29.82,79735.06,51.9,-0.13425,0.0001,15.0371]
[1778246654533,29.82,79724.9,51.9,-0.13532,0.0001,15.11773]
[1778246659568,29.82,79724.12,51.9,-0.13541,0.0001,15.12427]
[1778246661746,29.82,79723.81,51.9,-0.13544,0.0001,15.12689]
[1778246667624,29.82,79724.08,51.9,-0.13542,0.0001,15.12539]
[1778246672659,29.82,79724.43,51.9,-0.13537,0.0001,15.11902]
[1778246677694,29.82,79725.0,51.9,-0.13531,0.0001,15.11506]
[1778246682729,29.82,79725.58,51.9,-0.13526,0.0001,15.11105]
[1778246687764,29.83,79726.16,51.9,-0.1352,0.0001,15.10706]
[1778246688781,29.83,79726.16,51.9,-0.1352,0.0001,15.10706]
[1778246700067,29.83,79729.03,51.9,-0.13491,0.0001,15.08535]
[1778246700086,29.83,79729.03,51.9,-0.13491,0.0001,15.08535]
[1778246702304,29.83,79722.05,51.9,-0.13566,0.00011,15.141]
[1778246703871,29.83,79713.09,51.9,-0.1366,0.00011,15.21138]
[1778246703904,29.83,79713.09,51.9,-0.1366,0.00011,15.21138]
[1778246704014,29.83,79713.09,51.9,-0.1366,0.00011,15.21138]
[1778246704849,29.83,79708.41,51.9,-0.1371,0.00011,15.24807]
[1778246705017,29.83,79708.41,51.9,-0.1371,0.00011,15.24807]
[1778246705866,29.83,79701.5,51.9,-0.13783,0.00011,15.30223]
[1778246706831,29.83,79700.32,51.9,-0.13795,0.00011,15.31132]
[1778246706834,29.83,79700.32,51.9,-0.13795,0.00011,15.31132]
[1778246706851,29.83,79700.32,51.9,-0.13795,0.00011,15.31132]
[1778246706874,29.83,79700.32,51.9,-0.13795,0.00011,15.31132]
[1778246707720,29.83,79700.32,51.9,-0.13795,0.00011,15.31132]
[1778246706935,29.83,79696.82,51.9,-0.13832,0.00011,15.33863]
[1778246708539,29.83,79696.82,51.9,-0.13832,0.00011,15.33863]
[1778246713984,29.83,79689.24,51.9,-0.13913,0.00011,15.39838]
[1778246717394,29.83,79692.26,51.9,-0.13881,0.00011,15.37428]
[1778246717558,29.83,79692.26,51.9,-0.13881,0.00011,15.37428]
[1778246720336,29.83,79689.32,51.9,-0.13911,0.00011,15.39693]
[1778246720416,29.83,79686.34,51.9,-0.13943,0.00011,15.42032]
[1778246725178,29.83,79675.52,51.9,-0.1406,0.00011,15.50614]
[1778246731103,29.83,79681.78,51.9,-0.13995,0.00011,15.45664]
[1778246736138,29.85,79681.58,51.9,-0.14006,0.00011,15.46497]
[1778246741173,29.85,79686.54,51.9,-0.13956,0.00011,15.42786]
[1778246746208,29.85,79685.93,51.9,-0.13965,0.00011,15.43466]
[1778246752250,29.86,79685.91,51.9,-0.13969,0.00011,15.43779]
[1778246755191,29.86,79685.86,51.9,-0.1397,0.00011,15.43841]
[1778246756375,29.86,79685.84,51.9,-0.1397,0.00011,15.43868]
[1778246760098,29.86,79692.25,51.9,-0.13902,0.00011,15.38888]
[1778246760308,29.86,79693.33,51.9,-0.13891,0.00011,15.38056]
[1778246760896,29.86,79693.33,51.9,-0.13891,0.00011,15.38056]
[1778246766354,29.86,79695.06,51.9,-0.13872,0.00011,15.36628]
[1778246770212,29.86,79694.35,51.9,-0.13879,0.00011,15.3715]
[1778246773649,29.86,79690.42,51.9,-0.1392,0.00011,15.40198]
[1778246779445,29.84,79684.92,51.9,-0.13964,0.00011,15.43396]
[1778246780455,29.84,79684.92,51.9,-0.13964,0.00011,15.43396]
[1778246780743,29.84,79684.92,51.9,-0.13964,0.00011,15.43396]
[1778246780689,29.84,79678.82,51.9,-0.14029,0.00011,15.48172]
[1778246780868,29.84,79678.82,51.9,-0.14029,0.00011,15.48172]
[1778246780954,29.84,79678.82,51.9,-0.14029,0.00011,15.48172]
[1778246780996,29.84,79678.82,51.9,-0.14029,0.00011,15.48172]
[1778246781041,29.84,79678.82,51.9,-0.14029,0.00011,15.48172]
[1778246781183,29.84,79678.82,51.9,-0.14029,0.00011,15.48172]
[1778246781355,29.84,79678.82,51.9,-0.14029,0.00011,15.48172]
[1778246781806,29.84,79665.67,51.9,-0.14171,0.00011,15.58523]
[1778246783440,29.84,79655.66,51.9,-0.1428,0.00011,15.66392]
[1778246783476,29.84,79655.44,51.9,-0.14282,0.00011,15.66542]
[1778246784101,29.84,79655.44,51.9,-0.14282,0.00011,15.66542]
[1778246789603,29.84,79654.6,51.9,-0.14292,0.00011,15.6724]
[1778246789704,29.84,79652.84,51.9,-0.14311,0.00011,15.68634]
[1778246791141,29.84,79653.19,51.9,-0.14307,0.00011,15.68363]
[1778246792156,29.84,79654.21,51.9,-0.14293,0.00011,15.67121]
[1778246795855,29.84,79661.04,51.9,-0.14218,0.00011,15.6167]
[1778246799486,29.83,79652.95,51.9,-0.14305,0.00011,15.67998]
[1778246804625,29.83,79651.93,51.9,-0.14314,0.00011,15.68672]
[1778246809660,29.83,79651.59,51.9,-0.14317,0.00011,15.68834]
[1778246814262,29.83,79653.06,51.9,-0.143,0.00011,15.67597]
[1778246814326,29.83,79653.06,51.9,-0.143,0.00011,15.67597]
[1778246815613,29.83,79655.21,51.9,-0.14276,0.00011,15.65885]
[1778246818861,29.83,79647.97,51.9,-0.14354,0.00011,15.7153]
[1778246820542,29.83,79640.77,51.9,-0.14433,0.00011,15.77192]
[1778246820744,29.83,79625.13,51.9,-0.14605,0.00011,15.89506]
[1778246820993,29.83,79625.13,51.9,-0.14605,0.00011,15.89506]
[1778246821046,29.83,79625.13,51.9,-0.14605,0.00011,15.89506]
[1778246821160,29.83,79625.13,51.9,-0.14605,0.00011,15.89506]
[1778246821441,29.83,79625.13,51.9,-0.14605,0.00011,15.89506]
[1778246821502,29.83,79625.13,51.9,-0.14605,0.00011,15.89506]
[1778246821656,29.83,79625.13,51.9,-0.14605,0.00011,15.89506]
[1778246821754,29.83,79625.13,51.9,-0.14605,0.00011,15.89506]
[1778246821839,29.83,79625.13,51.9,-0.14605,0.00011,15.89506]
[1778246821828,29.83,79622.46,51.9,-0.14634,0.00011,15.91583]
[1778246821930,29.83,79622.46,51.9,-0.14634,0.00011,15.91583]
[1778246822509,29.83,79622.46,51.9,-0.14634,0.00011,15.91583]
[1778246822858,29.83,79622.46,51.9,-0.14634,0.00011,15.91583]
[1778246823326,29.83,79617.4,51.9,-0.1469,0.00011,15.95559]
[1778246823560,29.83,79617.4,51.9,-0.1469,0.00011,15.95559]
[1778246823830,29.83,79625.53,51.9,-0.14599,0.00011,15.89068]
[1778246823897,29.83,79625.53,51.9,-0.14599,0.00011,15.89068]
[1778246823955,29.83,79625.53,51.9,-0.14599,0.00011,15.89068]
[1778246824571,29.83,79625.53,51.9,-0.14599,0.00011,15.89068]
[1778246824646,29.83,79625.53,51.9,-0.14599,0.00011,15.89068]
[1778246824669,29.83,79625.53,51.9,-0.14599,0.00011,15.89068]
[1778246824673,29.83,79625.53,51.9,-0.14599,0.00011,15.89068]
[1778246826129,29.82,79637.97,51.9,-0.14461,0.00011,15.7921]
[1778246826140,29.82,79637.97,51.9,-0.14461,0.00011,15.7921]
[1778246826157,29.82,79637.97,51.9,-0.14461,0.00011,15.7921]
[1778246826244,29.82,79637.97,51.9,-0.14461,0.00011,15.7921]
[1778246829117,29.82,79655.89,51.9,-0.14264,0.00011,15.6499]
[1778246832072,29.82,79663.35,51.9,-0.14182,0.00011,15.59065]
[1778246832938,29.82,79663.37,51.9,-0.14182,0.00011,15.59046]
[1778246835576,29.82,79662.63,51.9,-0.1419,0.00011,15.59623]
[1778246837876,29.82,79643.35,51.9,-0.14399,0.00011,15.74793]
[1778246840855,29.82,79639.35,51.9,-0.14443,0.00011,15.77898]
[1778246842513,29.82,79636.22,51.9,-0.14477,0.00011,15.80337]
[1778246844924,29.82,79634.0,51.9,-0.14499,0.00011,15.8195]
[1778246845115,29.82,79634.0,51.9,-0.14499,0.00011,15.8195]
[1778246845760,29.82,79634.0,51.9,-0.14499,0.00011,15.8195]
[1778246845779,29.82,79634.0,51.9,-0.14499,0.00011,15.8195]
[1778246845820,29.82,79634.0,51.9,-0.14499,0.00011,15.8195]
[1778246847297,29.82,79635.25,51.9,-0.14485,0.00011,15.80925]
[1778246850500,29.82,79641.97,51.9,-0.1441,0.00011,15.75525]
[1778246851825,29.81,79643.74,51.9,-0.1439,0.00011,15.74101]
[1778246852077,29.81,79643.08,51.9,-0.14394,0.00011,15.74181]
[1778246852124,29.81,79643.08,51.9,-0.14394,0.00011,15.74181]
[1778246852172,29.81,79643.08,51.9,-0.14394,0.00011,15.74181]
[1778246853554,29.81,79622.37,51.9,-0.14621,0.00011,15.90462]
[1778246854170,29.81,79622.37,51.9,-0.14621,0.00011,15.90462]
[1778246855634,29.81,79621.41,51.9,-0.14631,0.00011,15.91171]
[1778246856634,29.81,79621.89,51.9,-0.14625,0.00011,15.90742]
[1778246859610,29.81,79622.41,51.9,-0.14618,0.00011,15.90216]
[1778246862338,29.81,79623.85,51.9,-0.146,0.00011,15.88959]
[1778246863802,29.81,79626.45,51.9,-0.14571,0.00011,15.86861]
[1778246868840,29.8,79632.91,51.9,-0.14497,0.00011,15.81585]
[1778246874267,29.8,79631.96,51.9,-0.14505,0.00011,15.82139]
[1778246879321,29.8,79634.4,51.9,-0.14476,0.00011,15.80057]
[1778246879476,29.8,79634.4,51.9,-0.14476,0.00011,15.80057]
[1778246881454,29.8,79637.24,51.9,-0.14444,0.00011,15.7773]
[1778246887210,29.79,79632.06,51.9,-0.14498,0.00011,15.81646]
[1778246892245,29.79,79633.2,51.9,-0.14484,0.00011,15.80597]
[1778246897101,29.79,79634.17,51.9,-0.14472,0.00011,15.7972]
[1778246897370,29.79,79634.17,51.9,-0.14472,0.00011,15.7972]
[1778246897531,29.79,79634.17,51.9,-0.14472,0.00011,15.7972]
[1778246897692,29.79,79634.17,51.9,-0.14472,0.00011,15.7972]
[1778246897706,29.79,79634.17,51.9,-0.14472,0.00011,15.7972]
[1778246898405,29.79,79617.06,51.9,-0.1466,0.00011,15.9318]
[1778246899937,29.79,79617.06,51.9,-0.1466,0.00011,15.9318]
[1778246899906,29.79,79604.19,51.9,-0.14802,0.00011,16.03249]
[1778246900973,29.79,79603.67,51.9,-0.14808,0.00011,16.0366]
[1778246901899,29.78,79603.13,51.9,-0.14813,0.00011,16.03996]
[1778246907352,29.78,79607.07,51.9,-0.14766,0.00011,16.00727]
[1778246907993,29.78,79607.07,51.9,-0.14766,0.00011,16.00727]
[1778246908044,29.78,79607.07,51.9,-0.14766,0.00011,16.00727]
[1778246908359,29.78,79607.11,51.9,-0.14766,0.00011,16.00667]
[1778246912228,29.78,79603.38,51.9,-0.14804,0.00011,16.03194]
[1778246913537,29.78,79603.57,51.9,-0.14802,0.00011,16.03038]
[1778246913638,29.78,79602.72,51.9,-0.14812,0.00011,16.03706]
[1778246914386,29.78,79602.72,51.9,-0.14812,0.00011,16.03706]
[1778246914400,29.78,79602.72,51.9,-0.14812,0.00011,16.03706]
[1778246914401,29.78,79603.21,51.9,-0.14806,0.00011,16.03285]
[1778246917430,29.78,79600.62,51.9,-0.14834,0.00011,16.05313]
[1778246917700,29.78,79600.62,51.9,-0.14834,0.00011,16.05313]
[1778246919399,29.78,79602.92,51.9,-0.14808,0.00011,16.03485]
[1778246919810,29.78,79606.73,51.9,-0.14766,0.00011,16.00466]
[1778246922641,29.78,79610.4,51.9,-0.14724,0.00011,15.97507]
[1778246922727,29.78,79610.36,51.9,-0.14724,0.00011,15.97512]
[1778246923747,29.78,79610.36,51.9,-0.14724,0.00011,15.97512]
[1778246924268,29.78,79612.0,51.9,-0.14705,0.00011,15.96159]
[1778246929515,29.77,79612.56,51.9,-0.14694,0.00011,15.95387]
[1778246931911,29.77,79611.93,51.9,-0.14701,0.00011,15.95829]
[1778246932869,29.77,79612.1,51.9,-0.14698,0.00011,15.95637]
[1778246933974,29.77,79612.32,51.9,-0.14694,0.00011,15.95348]
[1778246939761,29.76,79616.36,51.9,-0.14645,0.00011,15.91834]
[1778246942107,29.76,79617.05,51.9,-0.14635,0.00011,15.9118]
[1778246944138,29.76,79621.86,51.9,-0.14581,0.00011,15.87272]
[1778246949313,29.75,79618.06,51.9,-0.14619,0.00011,15.8998]
[1778246949483,29.75,79618.06,51.9,-0.14619,0.00011,15.8998]
[1778246952282,29.75,79609.5,51.9,-0.14712,0.00011,15.96635]
[1778246953139,29.75,79610.64,51.9,-0.14699,0.00011,15.95671]
[1778246954139,29.75,79610.34,51.9,-0.14701,0.00011,15.95847]
[1778246954170,29.75,79610.34,51.9,-0.14701,0.00011,15.95847]
[1778246954880,29.75,79607.07,51.9,-0.14737,0.00011,15.98374]
[1778246955686,29.75,79607.07,51.9,-0.14737,0.00011,15.98374]
[1778246957272,29.75,79607.2,51.9,-0.14734,0.00011,15.98201]
[1778246960425,29.75,79606.37,51.9,-0.14742,0.00011,15.98754]
[1778246960793,29.75,79606.37,51.9,-0.14742,0.00011,15.98754]
[1778246961150,29.74,79606.32,51.9,-0.14742,0.00011,15.98758]
[1778246965121,29.74,79601.85,51.9,-0.1479,0.00011,16.02154]
[1778246967760,29.74,79600.71,51.9,-0.14802,0.00011,16.02979]
[1778246968603,29.74,79599.8,51.9,-0.14812,0.00011,16.03659]
[1778246969423,29.74,79599.8,51.9,-0.14811,0.00011,16.03619]
[1778246974215,29.74,79597.82,51.9,-0.14828,0.00011,16.0457]
[1778246975000,29.74,79597.82,51.9,-0.14828,0.00011,16.0457]
[1778246975586,29.73,79596.37,51.9,-0.14843,0.00011,16.05678]
[1778246976404,29.73,79595.73,51.9,-0.1485,0.00011,16.06143]
[1778246977127,29.73,79595.75,51.9,-0.14849,0.00011,16.06084]
[1778246978690,29.73,79595.86,51.9,-0.14847,0.00011,16.05953]
[1778246980065,29.73,79596.56,51.9,-0.14838,0.00011,16.05312]
[1778246985920,29.73,79598.89,51.9,-0.14809,0.00011,16.03218]
[1778246990955,29.72,79602.27,51.9,-0.14768,0.00011,16.00355]
[1778246995990,29.72,79597.18,51.9,-0.14822,0.00011,16.0418]
[1778247000216,29.72,79601.55,51.9,-0.14771,0.00011,16.00569]
[1778247000361,29.72,79601.55,51.9,-0.14771,0.00011,16.00569]
[1778247000381,29.72,79601.55,51.9,-0.14771,0.00011,16.00569]
[1778247001005,29.72,79601.55,51.9,-0.14771,0.00011,16.00569]
[1778247001034,29.72,79607.65,51.9,-0.14702,0.00011,15.95672]
[1778247001336,29.72,79607.65,51.9,-0.14702,0.00011,15.95672]
[1778247001351,29.72,79607.65,51.9,-0.14702,0.00011,15.95672]
[1778247001764,29.72,79607.65,51.9,-0.14702,0.00011,15.95672]
[1778247002321,29.72,79611.79,51.9,-0.14655,0.00011,15.92335]
[1778247003232,29.71,79610.66,51.9,-0.14667,0.00011,15.93177]
[1778247004218,29.71,79609.84,51.9,-0.14676,0.00011,15.93773]
[1778247006051,29.71,79609.84,51.9,-0.14676,0.00011,15.93773]
[1778247006148,29.71,79612.82,51.9,-0.14642,0.00011,15.91356]
[1778247006214,29.71,79612.82,51.9,-0.14642,0.00011,15.91356]
[1778247006366,29.71,79612.82,51.9,-0.14642,0.00011,15.91356]
[1778247006703,29.71,79612.82,51.9,-0.14642,0.00011,15.91356]
[1778247006709,29.71,79612.82,51.9,-0.14642,0.00011,15.91356]
[1778247007116,29.71,79617.77,51.9,-0.14586,0.00011,15.87383]
[1778247007334,29.71,79617.77,51.9,-0.14586,0.00011,15.87383]
[1778247007715,29.71,79629.04,51.9,-0.14461,0.00011,15.78411]
[1778247010176,29.71,79633.79,51.9,-0.14407,0.00011,15.74589]
[1778247013994,29.71,79621.65,51.9,-0.1454,0.00011,15.84105]
[1778247016162,29.71,79620.34,51.9,-0.14552,0.00011,15.84976]
[1778247016408,29.71,79620.34,51.9,-0.14552,0.00011,15.84976]
[1778247017751,29.71,79621.05,51.9,-0.14544,0.00011,15.84413]
[1778247019250,29.7,79617.49,51.9,-0.14583,0.00011,15.8715]
[1778247021279,29.7,79613.47,51.9,-0.14626,0.00011,15.90245]
[1778247021298,29.7,79613.47,51.9,-0.14626,0.00011,15.90245]
[1778247024252,29.7,79622.68,51.9,-0.14522,0.00011,15.82769]
[1778247024279,29.7,79622.68,51.9,-0.14522,0.00011,15.82769]
[1778247025638,29.7,79627.82,51.9,-0.14465,0.00011,15.78697]
[1778247026377,29.7,79632.11,51.9,-0.14417,0.00011,15.75267]
[1778247026483,29.7,79632.11,51.9,-0.14417,0.00011,15.75267]
[1778247026492,29.7,79632.11,51.9,-0.14417,0.00011,15.75267]
[1778247026808,29.7,79632.11,51.9,-0.14417,0.00011,15.75267]
[1778247028807,29.7,79642.04,51.9,-0.14307,0.00011,15.67352]
[1778247029059,29.7,79642.04,51.9,-0.14307,0.00011,15.67352]
[1778247029970,29.7,79640.16,51.9,-0.14327,0.00011,15.68804]
[1778247031729,29.7,79638.76,51.9,-0.14342,0.00011,15.69893]
[1778247031896,29.7,79638.76,51.9,-0.14342,0.00011,15.69893]
[1778247036548,29.69,79631.51,51.9,-0.14418,0.00011,15.75109]
[1778247039433,29.69,79621.07,51.9,-0.14532,0.00011,15.83285]
[1778247041606,29.69,79628.42,51.9,-0.14449,0.00011,15.77382]
[1778247042301,29.69,79633.14,51.9,-0.14397,0.00011,15.73612]
[1778247046285,29.69,79632.46,51.9,-0.14402,0.00011,15.7401]
[1778247046824,29.69,79632.46,51.9,-0.14402,0.00011,15.7401]
[1778247047914,29.69,79635.47,51.9,-0.14369,0.00011,15.71626]
[1778247048010,29.69,79638.8,51.9,-0.14332,0.00011,15.68964]
[1778247048242,29.69,79638.8,51.9,-0.14332,0.00011,15.68964]
[1778247048329,29.69,79638.8,51.9,-0.14332,0.00011,15.68964]
[1778247048345,29.69,79638.8,51.9,-0.14332,0.00011,15.68964]
[1778247049649,29.69,79649.15,51.9,-0.14219,0.00011,15.60749]
[1778247052752,29.69,79661.86,51.9,-0.14079,0.00011,15.50596]
[1778247053575,29.69,79662.85,51.9,-0.14068,0.00011,15.4979]
[1778247056206,29.68,79660.24,51.9,-0.14096,0.00011,15.51788]
[1778247056215,29.68,79660.24,51.9,-0.14096,0.00011,15.51788]
[1778247056998,29.68,79660.24,51.9,-0.14096,0.00011,15.51788]
[1778247059106,29.68,79656.23,51.9,-0.14139,0.00011,15.54913]
[1778247059166,29.68,79655.13,51.9,-0.1415,0.00011,15.55756]
[1778247059184,29.68,79655.13,51.9,-0.1415,0.00011,15.55756]
[1778247059621,29.68,79655.13,51.9,-0.1415,0.00011,15.55756]
[1778247059635,29.68,79655.13,51.9,-0.1415,0.00011,15.55756]
[1778247060064,29.68,79655.13,51.9,-0.1415,0.00011,15.55756]
[1778247060072,29.68,79644.75,51.9,-0.14263,0.00011,15.63944]
[1778247060194,29.68,79644.75,51.9,-0.14263,0.00011,15.63944]
[1778247060296,29.68,79644.75,51.9,-0.14263,0.00011,15.63944]
[1778247060303,29.68,79644.75,51.9,-0.14263,0.00011,15.63944]
[1778247060380,29.68,79644.75,51.9,-0.14263,0.00011,15.63944]
[1778247060616,29.68,79627.96,51.9,-0.14447,0.00011,15.77233]
[1778247061840,29.68,79627.96,51.9,-0.14447,0.00011,15.77233]
[1778247062036,29.68,79627.96,51.9,-0.14447,0.00011,15.77233]
[1778247062056,29.68,79627.96,51.9,-0.14447,0.00011,15.77233]
[1778247062110,29.68,79618.95,51.9,-0.14546,0.00011,15.84306]
[1778247062485,29.68,79618.95,51.9,-0.14546,0.00011,15.84306]
[1778247062611,29.68,79618.95,51.9,-0.14546,0.00011,15.84306]
[1778247062618,29.68,79618.95,51.9,-0.14546,0.00011,15.84306]
[1778247062872,29.68,79616.23,51.9,-0.14576,0.00011,15.86463]
[1778247063492,29.68,79616.23,51.9,-0.14576,0.00011,15.86463]
[1778247063689,29.68,79616.23,51.9,-0.14576,0.00011,15.86463]
[1778247064249,29.68,79623.55,51.9,-0.14495,0.00011,15.80617]
[1778247064344,29.68,79623.55,51.9,-0.14495,0.00011,15.80617]
[1778247064650,29.68,79623.55,51.9,-0.14495,0.00011,15.80617]
[1778247064694,29.68,79639.67,51.9,-0.14317,0.00011,15.6781]
[1778247066361,29.68,79644.24,51.9,-0.14266,0.00011,15.64174]
[1778247066560,29.68,79644.24,51.9,-0.14266,0.00011,15.64174]
[1778247066582,29.68,79644.24,51.9,-0.14266,0.00011,15.64174]
[1778247066636,29.68,79644.24,51.9,-0.14266,0.00011,15.64174]
[1778247067872,29.68,79630.24,51.9,-0.1442,0.00011,15.75239]
[1778247068889,29.68,79619.48,51.9,-0.14538,0.00011,15.83742]
[1778247070624,29.68,79620.85,51.9,-0.14523,0.00011,15.82618]
[1778247072797,29.68,79625.47,51.9,-0.14471,0.00011,15.78888]
[1778247074825,29.68,79639.22,51.9,-0.14318,0.00011,15.67937]
[1778247074915,29.68,79639.22,51.9,-0.14318,0.00011,15.67937]
[1778247074952,29.68,79639.22,51.9,-0.14318,0.00011,15.67937]
[1778247076170,29.68,79648.23,51.9,-0.1422,0.00011,15.60786]
[1778247076225,29.68,79648.23,51.9,-0.1422,0.00011,15.60786]
[1778247076312,29.68,79648.23,51.9,-0.1422,0.00011,15.60786]
[1778247076475,29.68,79647.0,51.9,-0.14233,0.00011,15.61756]
[1778247076497,29.68,79647.0,51.9,-0.14233,0.00011,15.61756]
[1778247076532,29.68,79647.0,51.9,-0.14233,0.00011,15.61756]
[1778247077049,29.68,79653.21,51.9,-0.14165,0.00011,15.56839]
[1778247077987,29.68,79653.21,51.9,-0.14165,0.00011,15.56839]
[1778247078365,29.68,79658.06,51.9,-0.14112,0.00011,15.52934]
[1778247079200,29.67,79663.81,51.9,-0.14048,0.00011,15.48329]
[1778247079792,29.67,79663.81,51.9,-0.14048,0.00011,15.48329]
[1778247081778,29.67,79660.55,51.9,-0.14083,0.00011,15.50841]
[1778247083002,29.67,79659.52,51.9,-0.14093,0.00011,15.51605]
[1778247083034,29.67,79659.52,51.9,-0.14093,0.00011,15.51605]
[1778247084114,29.67,79662.81,51.9,-0.14057,0.00011,15.48949]
[1778247084158,29.67,79662.81,51.9,-0.14057,0.00011,15.48949]
[1778247088302,29.67,79663.19,51.9,-0.1405,0.00011,15.48422]
[1778247088675,29.67,79659.12,51.9,-0.14093,0.00011,15.51598]
[1778247091473,29.67,79656.93,51.9,-0.14117,0.00011,15.53298]
[1778247091592,29.67,79656.93,51.9,-0.14117,0.00011,15.53298]
[1778247091600,29.67,79656.93,51.9,-0.14117,0.00011,15.53298]
[1778247092044,29.67,79656.93,51.9,-0.14117,0.00011,15.53298]
[1778247092797,29.67,79655.77,51.9,-0.14126,0.00011,15.53783]
[1778247094036,29.67,79653.48,51.9,-0.14151,0.00011,15.55577]
[1778247094073,29.67,79653.48,51.9,-0.14151,0.00011,15.55577]
[1778247094080,29.67,79653.48,51.9,-0.14151,0.00011,15.55577]
[1778247094297,29.67,79657.6,51.9,-0.14106,0.00011,15.52294]
[1778247094717,29.66,79663.86,51.9,-0.14038,0.00011,15.47321]
[1778247098377,29.66,79664.98,51.9,-0.14024,0.00011,15.46319]
[1778247098745,29.66,79666.71,51.9,-0.14005,0.00011,15.44909]
[1778247100089,29.66,79666.71,51.9,-0.14005,0.00011,15.44909]
[1778247100143,29.66,79666.71,51.9,-0.14005,0.00011,15.44909]
[1778247100394,29.66,79666.72,51.9,-0.14004,0.00011,15.44895]
[1778247100404,29.66,79666.72,51.9,-0.14004,0.00011,15.44895]
[1778247102595,29.66,79654.08,51.9,-0.14141,0.00011,15.54879]
[1778247103941,29.66,79653.33,51.9,-0.14149,0.00011,15.55453]
[1778247103943,29.66,79653.33,51.9,-0.14149,0.00011,15.55453]
[1778247105041,29.66,79656.04,51.9,-0.14119,0.00011,15.53285]
[1778247105046,29.66,79656.04,51.9,-0.14119,0.00011,15.53285]
[1778247106925,29.66,79654.23,51.9,-0.14139,0.00011,15.5468]
[1778247107560,29.66,79652.87,51.9,-0.14153,0.00011,15.55736]
[1778247108704,29.66,79656.33,51.9,-0.14115,0.00011,15.52973]
[1778247108760,29.66,79656.33,51.9,-0.14115,0.00011,15.52973]
[1778247108820,29.66,79656.33,51.9,-0.14115,0.00011,15.52973]
[1778247108899,29.66,79660.8,51.9,-0.14066,0.00011,15.49416]
[1778247110538,29.66,79669.14,51.9,-0.13975,0.00011,15.42771]
[1778247115136,29.66,79670.0,51.9,-0.13965,0.00011,15.41969]
[1778247115563,29.66,79674.37,51.9,-0.13917,0.00011,15.38479]
[1778247117812,29.66,79678.68,51.9,-0.1387,0.00011,15.35015]
[1778247118753,29.65,79679.05,51.9,-0.13866,0.00011,15.347]
[1778247120208,29.65,79684.19,51.9,-0.1381,0.00011,15.30598]
[1778247120271,29.65,79684.19,51.9,-0.1381,0.00011,15.30598]
[1778247121232,29.65,79685.61,51.9,-0.13795,0.00011,15.29459]
[1778247121243,29.65,79685.61,51.9,-0.13795,0.00011,15.29459]
[1778247123620,29.65,79688.46,51.9,-0.13764,0.00011,15.2718]
[1778247123759,29.65,79688.46,51.9,-0.13764,0.00011,15.2718]
[1778247124136,29.65,79688.46,51.9,-0.13764,0.00011,15.2718]
[1778247124105,29.65,79691.35,51.9,-0.13733,0.00011,15.24885]
[1778247124932,29.65,79694.72,51.9,-0.13697,0.00011,15.22214]
[1778247127334,29.65,79694.3,51.9,-0.13701,0.00011,15.22536]
[1778247127953,29.65,79695.64,51.9,-0.13687,0.00011,15.21473]
[1778247132651,29.65,79695.31,51.9,-0.13688,0.00011,15.21601]
[1778247132988,29.65,79692.89,51.9,-0.13714,0.00011,15.2348]
[1778247138024,29.65,79695.92,51.9,-0.13681,0.00011,15.21049]
[1778247139040,29.65,79695.92,51.9,-0.13681,0.00011,15.21049]
[1778247139108,29.65,79697.29,51.9,-0.13666,0.00011,15.19966]
[1778247139992,29.65,79697.29,51.9,-0.13666,0.00011,15.19966]
[1778247141732,29.65,79701.74,51.9,-0.13618,0.00011,15.16394]
[1778247141776,29.65,79701.74,51.9,-0.13618,0.00011,15.16394]
[1778247142329,29.65,79704.65,51.9,-0.13587,0.00011,15.14072]
[1778247144192,29.65,79714.76,51.9,-0.1348,0.00011,15.06071]
[1778247144300,29.65,79725.4,51.9,-0.13368,0.0001,14.97672]
[1778247144314,29.65,79725.4,51.9,-0.13368,0.0001,14.97672]
[1778247144627,29.65,79725.4,51.9,-0.13368,0.0001,14.97672]
[1778247145076,29.65,79724.52,51.9,-0.13377,0.0001,14.98333]
[1778247145423,29.65,79724.52,51.9,-0.13377,0.0001,14.98333]
[1778247145452,29.65,79724.52,51.9,-0.13377,0.0001,14.98333]
[1778247145770,29.65,79724.52,51.9,-0.13377,0.0001,14.98333]
[1778247146452,29.65,79715.35,51.9,-0.13473,0.00011,15.0553]
[1778247147089,29.65,79703.4,51.9,-0.13599,0.00011,15.14917]
[1778247148177,29.65,79703.4,51.9,-0.13599,0.00011,15.14917]
[1778247148951,29.65,79703.52,51.9,-0.13597,0.00011,15.14799]
[1778247149153,29.65,79703.52,51.9,-0.13597,0.00011,15.14799]
[1778247149186,29.64,79704.03,51.9,-0.13591,0.00011,15.14373]
[1778247151821,29.64,79709.57,51.9,-0.13528,0.00011,15.09478]
[1778247152916,29.64,79717.36,51.9,-0.13446,0.00011,15.03282]
[1778247156146,29.64,79721.36,51.9,-0.13402,0.0001,15.00017]
[1778247161187,29.64,79716.71,51.9,-0.13448,0.00011,15.0345]
[1778247161800,29.64,79716.71,51.9,-0.13448,0.00011,15.0345]
[1778247161823,29.64,79716.71,51.9,-0.13448,0.00011,15.0345]
[1778247162194,29.64,79713.33,51.9,-0.13483,0.00011,15.06078]
[1778247162532,29.64,79713.33,51.9,-0.13483,0.00011,15.06078]
[1778247162558,29.64,79713.33,51.9,-0.13483,0.00011,15.06078]
[1778247163813,29.64,79703.54,51.9,-0.13586,0.00011,15.13794]
[1778247165180,29.64,79698.43,51.9,-0.1364,0.00011,15.17812]
[1778247165215,29.64,79698.05,51.9,-0.13644,0.00011,15.18088]
[1778247168656,29.64,79698.66,51.9,-0.13638,0.00011,15.17622]
[1778247170636,29.64,79700.41,51.9,-0.13619,0.00011,15.16247]
[1778247174472,29.64,79697.59,51.9,-0.1365,0.00011,15.18514]
[1778247174733,29.64,79697.59,51.9,-0.1365,0.00011,15.18514]
[1778247174733,29.64,79697.59,51.9,-0.1365,0.00011,15.18514]
[1778247176990,29.64,79689.56,51.9,-0.13736,0.00011,15.24876]
[1778247181794,29.64,79682.34,51.9,-0.13812,0.00011,15.30555]
[1778247181799,29.64,79682.34,51.9,-0.13812,0.00011,15.30555]
[1778247182101,29.64,79682.34,51.9,-0.13812,0.00011,15.30555]
[1778247183570,29.64,79679.99,51.9,-0.13837,0.00011,15.32395]
[1778247183588,29.64,79679.99,51.9,-0.13837,0.00011,15.32395]
[1778247183645,29.64,79679.99,51.9,-0.13837,0.00011,15.32395]
[1778247183724,29.64,79679.99,51.9,-0.13837,0.00011,15.32395]
[1778247184106,29.64,79679.99,51.9,-0.13837,0.00011,15.32395]
[1778247185237,29.64,79677.95,51.9,-0.13859,0.00011,15.33986]
[1778247187115,29.63,79688.27,51.9,-0.13748,0.00011,15.25796]
[1778247187123,29.63,79688.27,51.9,-0.13748,0.00011,15.25796]
[1778247187150,29.63,79688.27,51.9,-0.13748,0.00011,15.25796]
[1778247187155,29.63,79688.27,51.9,-0.13748,0.00011,15.25796]
[1778247187253,29.63,79688.27,51.9,-0.13748,0.00011,15.25796]
[1778247187181,29.63,79690.51,51.9,-0.13724,0.00011,15.24021]
[1778247187348,29.63,79690.51,51.9,-0.13724,0.00011,15.24021]
[1778247187878,29.63,79690.51,51.9,-0.13724,0.00011,15.24021]
[1778247188308,29.63,79695.98,51.9,-0.13665,0.00011,15.19664]
[1778247188339,29.63,79695.98,51.9,-0.13665,0.00011,15.19664]
[1778247190198,29.63,79714.72,51.9,-0.13466,0.00011,15.04819]
[1778247193410,29.63,79709.61,51.9,-0.1352,0.00011,15.08831]
[1778247193493,29.63,79709.61,51.9,-0.1352,0.00011,15.08831]
[1778247193597,29.63,79709.61,51.9,-0.1352,0.00011,15.08831]
[1778247194266,29.63,79709.61,51.9,-0.1352,0.00011,15.08831]
[1778247194982,29.63,79705.5,51.9,-0.13563,0.00011,15.12064]
[1778247195025,29.63,79705.5,51.9,-0.13563,0.00011,15.12064]
[1778247197575,29.63,79694.41,51.9,-0.1368,0.00011,15.20766]
[1778247197695,29.63,79694.41,51.9,-0.1368,0.00011,15.20766]
[1778247201172,29.63,79703.84,51.9,-0.13579,0.00011,15.13262]
[1778247201207,29.63,79703.84,51.9,-0.13579,0.00011,15.13262]
[1778247201274,29.63,79703.84,51.9,-0.13579,0.00011,15.13262]
[1778247201278,29.63,79701.7,51.9,-0.13601,0.00011,15.14914]
[1778247205054,29.63,79711.75,51.9,-0.13493,0.00011,15.06833]
[1778247206938,29.63,79715.4,51.9,-0.13454,0.00011,15.03911]
[1778247207140,29.63,79715.4,51.9,-0.13454,0.00011,15.03911]
[1778247207228,29.63,79714.51,51.9,-0.13463,0.00011,15.04537]
[1778247207879,29.63,79714.51,51.9,-0.13463,0.00011,15.04537]
[1778247207960,29.63,79710.68,51.9,-0.13503,0.00011,15.07556]
[1778247208570,29.63,79710.68,51.9,-0.13503,0.00011,15.07556]
[1778247209242,29.63,79710.68,51.9,-0.13503,0.00011,15.07556]
[1778247209891,29.63,79709.39,51.9,-0.13516,0.00011,15.08532]
[1778247210291,29.63,79709.39,51.9,-0.13516,0.00011,15.08532]
[1778247212045,29.62,79709.3,51.9,-0.13516,0.00011,15.08515]
[1778247217587,29.62,79708.69,51.9,-0.13516,0.00011,15.08298]
[1778247222622,29.62,79706.98,51.9,-0.13531,0.00011,15.0945]
[1778247224570,29.61,79706.87,51.9,-0.13532,0.00011,15.09496]
[1778247229633,29.61,79707.66,51.9,-0.13521,0.00011,15.08673]
[1778247234706,29.61,79707.77,51.9,-0.13517,0.00011,15.08353]
[1778247236005,29.61,79707.77,51.9,-0.13517,0.00011,15.08353]
[1778247238484,29.61,79707.0,51.9,-0.13523,0.00011,15.08847]
[1778247239076,29.61,79707.0,51.9,-0.13523,0.00011,15.08847]
[1778247239252,29.61,79707.0,51.9,-0.13523,0.00011,15.08847]
[1778247239389,29.61,79711.73,51.9,-0.13473,0.00011,15.05072]
[1778247239470,29.61,79711.73,51.9,-0.13473,0.00011,15.05072]
[1778247239560,29.61,79711.73,51.9,-0.13473,0.00011,15.05072]
[1778247239577,29.61,79711.73,51.9,-0.13473,0.00011,15.05072]
[1778247240864,29.6,79722.37,51.9,-0.1336,0.0001,14.96638]
[1778247240878,29.6,79722.37,51.9,-0.1336,0.0001,14.96638]
[1778247241741,29.6,79732.48,51.9,-0.13254,0.0001,14.88642]
[1778247246825,29.6,79732.17,51.9,-0.13257,0.0001,14.88837]
[1778247253219,29.6,79729.46,51.9,-0.13284,0.0001,14.90866]
[1778247253250,29.6,79735.33,51.9,-0.13222,0.0001,14.86223]
[1778247255412,29.6,79737.1,51.9,-0.13203,0.0001,14.84749]
[1778247256777,29.6,79738.44,51.9,-0.13189,0.0001,14.83654]
[1778247256806,29.6,79738.44,51.9,-0.13189,0.0001,14.83654]
[1778247256816,29.6,79738.44,51.9,-0.13189,0.0001,14.83654]
[1778247256850,29.6,79738.44,51.9,-0.13189,0.0001,14.83654]
[1778247257172,29.6,79738.44,51.9,-0.13189,0.0001,14.83654]
[1778247257813,29.6,79741.75,51.9,-0.13154,0.0001,14.81009]
[1778247259334,29.6,79749.61,51.9,-0.13072,0.0001,14.74785]
[1778247259318,29.6,79763.77,51.9,-0.12926,0.0001,14.63621]
[1778247262430,29.6,79768.59,51.9,-0.12876,0.0001,14.59806]
[1778247262432,29.6,79768.59,51.9,-0.12876,0.0001,14.59806]
[1778247262462,29.6,79768.59,51.9,-0.12876,0.0001,14.59806]
[1778247262608,29.6,79768.59,51.9,-0.12876,0.0001,14.59806]
[1778247263094,29.6,79771.54,51.9,-0.12845,0.0001,14.57445]
[1778247264036,29.6,79771.54,51.9,-0.12845,0.0001,14.57445]
[1778247264142,29.6,79777.6,51.9,-0.12783,0.0001,14.52647]
[1778247264813,29.6,79777.6,51.9,-0.12783,0.0001,14.52647]
[1778247267803,29.6,79770.48,51.9,-0.12856,0.0001,14.5823]
[1778247270881,29.6,79774.0,51.9,-0.1282,0.0001,14.55452]
[1778247270963,29.6,79777.14,51.9,-0.12788,0.0001,14.52984]
[1778247273341,29.6,79784.54,51.9,-0.12709,0.0001,14.46729]
[1778247273683,29.59,79790.51,51.9,-0.12648,0.0001,14.42021]
[1778247273689,29.59,79790.51,51.9,-0.12648,0.0001,14.42021]
[1778247273778,29.59,79790.51,51.9,-0.12648,0.0001,14.42021]
[1778247273984,29.59,79794.18,51.9,-0.12611,0.0001,14.39124]
[1778247275793,29.59,79798.16,51.9,-0.1257,0.0001,14.35955]
[1778247277027,29.59,79800.35,51.9,-0.12548,0.0001,14.34194]
[1778247277031,29.59,79800.35,51.9,-0.12548,0.0001,14.34194]
[1778247277622,29.59,79799.53,51.9,-0.12556,0.0001,14.34791]
[1778247277636,29.59,79799.53,51.9,-0.12556,0.0001,14.34791]
[1778247277647,29.59,79799.53,51.9,-0.12556,0.0001,14.34791]
[1778247278012,29.59,79786.18,51.9,-0.1269,0.0001,14.45205]
[1778247278615,29.59,79786.18,51.9,-0.1269,0.0001,14.45205]
[1778247278980,29.59,79786.18,51.9,-0.1269,0.0001,14.45205]
[1778247279019,29.59,79776.18,51.9,-0.12791,0.0001,14.53024]
[1778247282826,29.59,79770.74,51.9,-0.12846,0.0001,14.57273]
[1778247283047,29.59,79775.11,51.9,-0.12801,0.0001,14.53832]
[1778247283777,29.59,79775.11,51.9,-0.12801,0.0001,14.53832]
[1778247284240,29.59,79772.44,51.9,-0.12828,0.0001,14.55889]
[1778247286217,29.59,79770.36,51.9,-0.12849,0.0001,14.57516]
[1778247291347,29.59,79764.89,51.9,-0.12904,0.0001,14.61746]
[1778247291362,29.59,79764.89,51.9,-0.12904,0.0001,14.61746]
[1778247291847,29.59,79770.62,51.9,-0.12845,0.0001,14.5723]
[1778247291853,29.59,79770.62,51.9,-0.12845,0.0001,14.5723]
[1778247292354,29.59,79777.27,51.9,-0.12777,0.0001,14.52001]
[1778247292389,29.59,79777.27,51.9,-0.12777,0.0001,14.52001]
[1778247292399,29.59,79777.27,51.9,-0.12777,0.0001,14.52001]
[1778247293117,29.59,79784.5,51.9,-0.12703,0.0001,14.4626]
[1778247295686,29.59,79784.61,51.9,-0.12701,0.0001,14.46057]
[1778247296228,29.59,79784.61,51.9,-0.12701,0.0001,14.46057]
[1778247302277,29.58,79779.95,51.9,-0.12743,0.0001,14.49319]
[1778247302835,29.58,79779.5,51.9,-0.12747,0.0001,14.49608]
[1778247303187,29.58,79776.95,51.9,-0.12772,0.0001,14.51545]
[1778247304144,29.58,79776.95,51.9,-0.12772,0.0001,14.51545]
[1778247304765,29.58,79775.42,51.9,-0.12787,0.0001,14.52711]
[1778247305201,29.58,79773.66,51.9,-0.12804,0.0001,14.54055]
[1778247305705,29.58,79773.66,51.9,-0.12804,0.0001,14.54055]
[1778247305715,29.58,79773.66,51.9,-0.12804,0.0001,14.54055]
[1778247306202,29.58,79773.66,51.9,-0.12804,0.0001,14.54055]
[1778247306347,29.58,79773.66,51.9,-0.12804,0.0001,14.54055]
[1778247306368,29.57,79770.72,51.9,-0.12833,0.0001,14.56294]
[1778247312252,29.57,79765.11,51.9,-0.1289,0.0001,14.60642]
[1778247313426,29.57,79766.28,51.9,-0.12878,0.0001,14.59712]
[1778247313447,29.57,79766.28,51.9,-0.12878,0.0001,14.59712]
[1778247313681,29.57,79766.28,51.9,-0.12878,0.0001,14.59712]
[1778247314266,29.57,79773.71,51.9,-0.12801,0.0001,14.53827]
[1778247318870,29.57,79777.49,51.9,-0.12761,0.0001,14.50725]
[1778247319301,29.57,79772.37,51.9,-0.12813,0.0001,14.54715]
[1778247322643,29.57,79764.44,51.9,-0.12894,0.0001,14.60928]
[1778247323447,29.57,79763.41,51.9,-0.12904,0.0001,14.61728]
[1778247323511,29.57,79763.41,51.9,-0.12904,0.0001,14.61728]
[1778247325191,29.57,79763.54,51.9,-0.12903,0.0001,14.61613]
[1778247325895,29.57,79761.75,51.9,-0.12921,0.0001,14.63008]
[1778247325946,29.57,79761.75,51.9,-0.12921,0.0001,14.63008]
[1778247328138,29.57,79752.28,51.9,-0.13018,0.0001,14.70426]
[1778247329447,29.57,79740.2,51.9,-0.13142,0.0001,14.79887]
[1778247329529,29.57,79740.2,51.9,-0.13142,0.0001,14.79887]
[1778247330379,29.57,79736.62,51.9,-0.13179,0.0001,14.82671]
[1778247330648,29.57,79736.62,51.9,-0.13179,0.0001,14.82671]
[1778247330981,29.57,79736.62,51.9,-0.13179,0.0001,14.82671]
[1778247331495,29.57,79730.58,51.9,-0.13239,0.0001,14.87012]
[1778247331924,29.57,79730.58,51.9,-0.13239,0.0001,14.87012]
[1778247332482,29.57,79732.68,51.9,-0.13216,0.0001,14.85337]
[1778247332564,29.57,79732.68,51.9,-0.13216,0.0001,14.85337]
[1778247332576,29.57,79732.68,51.9,-0.13216,0.0001,14.85337]
[1778247332593,29.57,79732.68,51.9,-0.13216,0.0001,14.85337]
[1778247333400,29.57,79745.9,51.9,-0.13079,0.0001,14.74864]
[1778247333809,29.57,79745.9,51.9,-0.13079,0.0001,14.74864]
[1778247334203,29.57,79745.9,51.9,-0.13079,0.0001,14.74864]
[1778247334224,29.57,79745.9,51.9,-0.13079,0.0001,14.74864]
[1778247335566,29.57,79754.29,51.9,-0.12991,0.0001,14.68222]
[1778247335813,29.57,79754.29,51.9,-0.12991,0.0001,14.68222]
[1778247336057,29.57,79754.29,51.9,-0.12991,0.0001,14.68222]
[1778247336094,29.57,79754.29,51.9,-0.12991,0.0001,14.68222]
[1778247336158,29.56,79756.9,51.9,-0.12964,0.0001,14.66122]
[1778247336737,29.56,79756.9,51.9,-0.12964,0.0001,14.66122]
[1778247336933,29.56,79761.13,51.9,-0.1292,0.0001,14.62741]
[1778247340450,29.56,79765.61,51.9,-0.12873,0.0001,14.59176]
[1778247341020,29.56,79765.61,51.9,-0.12873,0.0001,14.59176]
[1778247341112,29.56,79771.06,51.9,-0.12817,0.0001,14.54848]
[1778247342253,29.56,79771.06,51.9,-0.12817,0.0001,14.54848]
[1778247342281,29.56,79778.94,51.9,-0.12737,0.0001,14.48623]
[1778247343234,29.56,79778.94,51.9,-0.12737,0.0001,14.48623]
[1778247343283,29.56,79775.87,51.9,-0.12768,0.0001,14.51033]
[1778247343511,29.56,79775.87,51.9,-0.12768,0.0001,14.51033]
[1778247344105,29.56,79775.87,51.9,-0.12768,0.0001,14.51033]
[1778247344160,29.56,79775.01,51.9,-0.12776,0.0001,14.5167]
[1778247346095,29.56,79772.75,51.9,-0.12799,0.0001,14.53446]
[1778247346198,29.56,79772.75,51.9,-0.12799,0.0001,14.53446]
[1778247346300,29.56,79771.34,51.9,-0.12813,0.0001,14.54544]
[1778247348421,29.56,79771.92,51.9,-0.12807,0.0001,14.54088]
[1778247348963,29.56,79771.76,51.9,-0.12809,0.0001,14.54172]
[1778247349133,29.56,79771.76,51.9,-0.12809,0.0001,14.54172]
[1778247349175,29.56,79771.76,51.9,-0.12809,0.0001,14.54172]
[1778247349299,29.56,79771.76,51.9,-0.12809,0.0001,14.54172]
[1778247349388,29.56,79772.01,51.9,-0.12805,0.0001,14.53892]
[1778247350519,29.56,79756.96,51.9,-0.12959,0.0001,14.65727]
[1778247353433,29.56,79757.91,51.9,-0.12949,0.0001,14.64943]
[1778247354715,29.56,79760.27,51.9,-0.12924,0.0001,14.63039]
[1778247358852,29.56,79767.4,51.9,-0.1285,0.0001,14.57374]
[1778247361596,29.56,79753.43,51.9,-0.12993,0.0001,14.68308]
[1778247365331,29.55,79751.84,51.9,-0.13008,0.0001,14.69506]
[1778247365465,29.55,79758.27,51.9,-0.12941,0.0001,14.6438]
[1778247365504,29.55,79758.27,51.9,-0.12941,0.0001,14.6438]
[1778247368740,29.55,79778.78,51.9,-0.12731,0.0001,14.48212]
[1778247368743,29.55,79778.78,51.9,-0.12731,0.0001,14.48212]
[1778247368849,29.55,79778.78,51.9,-0.12731,0.0001,14.48212]
[1778247368909,29.55,79779.18,51.9,-0.12727,0.0001,14.4789]
[1778247371961,29.55,79782.88,51.9,-0.12689,0.0001,14.44913]
[1778247372059,29.55,79782.88,51.9,-0.12689,0.0001,14.44913]
[1778247376271,29.55,79781.41,51.9,-0.12702,0.0001,14.45934]
[1778247376281,29.55,79773.87,51.9,-0.12778,0.0001,14.51824]
[1778247377381,29.55,79773.87,51.9,-0.12778,0.0001,14.51824]
[1778247379877,29.55,79764.92,51.9,-0.12869,0.0001,14.58831]
[1778247379978,29.55,79764.97,51.9,-0.12869,0.0001,14.58775]
[1778247385420,29.55,79772.63,51.9,-0.12788,0.0001,14.52556]
[1778247385507,29.54,79772.53,51.9,-0.12788,0.0001,14.52592]
[1778247391095,29.54,79785.04,51.9,-0.12659,0.0001,14.42593]
[1778247392747,29.54,79782.48,51.9,-0.12681,0.0001,14.44134]
[1778247392896,29.54,79782.48,51.9,-0.12681,0.0001,14.44134]
[1778247395784,29.54,79780.2,51.9,-0.12703,0.0001,14.45818]
[1778247399119,29.54,79775.83,51.9,-0.12746,0.0001,14.49153]
[1778247402463,29.54,79778.9,51.9,-0.12714,0.0001,14.46622]
[1778247406931,29.53,79790.06,51.9,-0.12599,0.0001,14.37706]
[1778247409110,29.53,79789.83,51.9,-0.12601,0.0001,14.37867]
[1778247409485,29.53,79789.83,51.9,-0.12601,0.0001,14.37867]
[1778247410941,29.53,79789.95,51.9,-0.12599,0.0001,14.37734]
[1778247415994,29.53,79789.52,51.9,-0.12602,0.0001,14.37964]
[1778247421007,29.53,79789.14,51.9,-0.12605,0.0001,14.3819]
[1778247422057,29.53,79790.04,51.9,-0.12596,0.0001,14.37465]
[1778247423259,29.53,79779.4,51.9,-0.12703,0.0001,14.45806]
[1778247428078,29.53,79790.96,51.9,-0.12584,0.0001,14.36562]
[1778247431135,29.53,79790.83,51.9,-0.12585,0.0001,14.36632]
[1778247432899,29.53,79797.62,51.9,-0.12516,0.0001,14.31271]
[1778247432907,29.53,79797.62,51.9,-0.12516,0.0001,14.31271]
[1778247433027,29.53,79797.62,51.9,-0.12516,0.0001,14.31271]
[1778247433121,29.53,79797.62,51.9,-0.12516,0.0001,14.31271]
[1778247433365,29.52,79804.89,51.9,-0.12443,0.0001,14.25562]
[1778247438639,29.52,79807.12,51.9,-0.12419,0.0001,14.23654]
[1778247438881,29.52,79807.12,51.9,-0.12419,0.0001,14.23654]
[1778247440955,29.52,79809.32,51.9,-0.12396,0.0001,14.21871]
[1778247442070,29.52,79811.32,51.9,-0.12376,0.0001,14.20277]
[1778247443291,29.52,79813.12,51.9,-0.12358,0.0001,14.18842]
[1778247444844,29.52,79809.44,51.9,-0.12394,0.0001,14.21677]
[1778247445173,29.52,79809.44,51.9,-0.12394,0.0001,14.21677]
[1778247445202,29.52,79806.13,51.9,-0.12427,0.0001,14.24243]
[1778247450237,29.52,79795.77,51.9,-0.1253,0.0001,14.32344]
[1778247452051,29.52,79797.99,51.9,-0.12505,0.0001,14.30183]
[1778247452251,29.52,79799.74,51.9,-0.12487,0.0001,14.28806]
[1778247453784,29.52,79804.11,51.9,-0.12443,0.0001,14.25344]
[1778247454265,29.52,79804.19,51.9,-0.12442,0.0001,14.25251]
[1778247459325,29.52,79799.12,51.9,-0.12493,0.0001,14.29224]
[1778247459452,29.52,79799.12,51.9,-0.12493,0.0001,14.29224]
[1778247460307,29.52,79783.08,51.9,-0.12654,0.0001,14.41807]
[1778247461303,29.52,79783.08,51.9,-0.12654,0.0001,14.41807]
[1778247464590,29.52,79779.57,51.9,-0.12689,0.0001,14.44463]
[1778247469604,29.51,79785.73,51.9,-0.12625,0.0001,14.39503]
[1778247471312,29.51,79785.83,51.9,-0.12623,0.0001,14.39406]
[1778247471388,29.51,79785.83,51.9,-0.12623,0.0001,14.39406]
[1778247474310,29.51,79775.05,51.9,-0.12732,0.0001,14.47813]
[1778247475057,29.51,79775.37,51.9,-0.12728,0.0001,14.47531]
[1778247477109,29.51,79768.59,51.9,-0.12797,0.0001,14.52802]
[1778247477382,29.51,79768.59,51.9,-0.12797,0.0001,14.52802]
[1778247478172,29.51,79768.88,51.9,-0.12793,0.0001,14.52536]
[1778247478187,29.51,79768.88,51.9,-0.12793,0.0001,14.52536]
[1778247478433,29.51,79761.38,51.9,-0.12869,0.0001,14.58407]
[1778247478566,29.51,79761.38,51.9,-0.12869,0.0001,14.58407]
[1778247479219,29.51,79761.38,51.9,-0.12869,0.0001,14.58407]
[1778247479933,29.51,79759.53,51.9,-0.12888,0.0001,14.59857]
[1778247480578,29.51,79749.15,51.9,-0.12995,0.0001,14.68031]
[1778247481557,29.51,79749.15,51.9,-0.12995,0.0001,14.68031]
[1778247481458,29.51,79738.01,51.9,-0.1311,0.0001,14.76803]
[1778247481597,29.51,79738.01,51.9,-0.1311,0.0001,14.76803]
[1778247483153,29.51,79732.15,51.9,-0.13171,0.0001,14.81428]
[1778247483184,29.51,79732.15,51.9,-0.13171,0.0001,14.81428]
[1778247483215,29.51,79732.15,51.9,-0.13171,0.0001,14.81428]
[1778247483228,29.51,79732.15,51.9,-0.13171,0.0001,14.81428]
[1778247483275,29.51,79732.15,51.9,-0.13171,0.0001,14.81428]
[1778247483427,29.51,79732.15,51.9,-0.13171,0.0001,14.81428]
[1778247483472,29.51,79721.88,51.9,-0.13278,0.0001,14.89537]
[1778247486434,29.51,79715.87,51.9,-0.13341,0.00011,14.9425]
[1778247488417,29.51,79717.27,51.9,-0.13325,0.00011,14.93091]
[1778247489392,29.51,79716.98,51.9,-0.13328,0.00011,14.93296]
[1778247489762,29.51,79716.84,51.9,-0.13329,0.00011,14.93383]
[1778247491047,29.51,79718.53,51.9,-0.13311,0.00011,14.92022]
[1778247491780,29.51,79725.36,51.9,-0.13239,0.0001,14.86596]
[1778247491976,29.51,79725.36,51.9,-0.13239,0.0001,14.86596]
[1778247492700,29.51,79735.25,51.9,-0.13136,0.0001,14.78763]
[1778247492832,29.51,79735.25,51.9,-0.13136,0.0001,14.78763]
[1778247493076,29.51,79735.25,51.9,-0.13136,0.0001,14.78763]
[1778247493790,29.51,79736.13,51.9,-0.13127,0.0001,14.78066]
[1778247494566,29.51,79736.13,51.9,-0.13127,0.0001,14.78066]
[1778247495560,29.51,79747.96,51.9,-0.13004,0.0001,14.68696]
[1778247496673,29.51,79747.96,51.9,-0.13004,0.0001,14.68696]
[1778247496742,29.5,79748.17,51.9,-0.13001,0.0001,14.68511]
[1778247496874,29.5,79748.17,51.9,-0.13001,0.0001,14.68511]
[1778247497080,29.5,79748.17,51.9,-0.13001,0.0001,14.68511]
[1778247497262,29.5,79748.17,51.9,-0.13001,0.0001,14.68511]
[1778247498115,29.5,79758.19,51.9,-0.12898,0.0001,14.60587]
[1778247501472,29.5,79767.69,51.9,-0.128,0.0001,14.53092]
[1778247501532,29.5,79767.69,51.9,-0.128,0.0001,14.53092]
[1778247501615,29.5,79772.42,51.9,-0.12752,0.0001,14.49369]
[1778247501770,29.5,79772.42,51.9,-0.12752,0.0001,14.49369]
[1778247501787,29.5,79772.42,51.9,-0.12752,0.0001,14.49369]
[1778247502964,29.5,79770.96,51.9,-0.12767,0.0001,14.50487]
[1778247504635,29.5,79773.39,51.9,-0.12741,0.0001,14.48543]
[1778247505014,29.5,79773.33,51.9,-0.12742,0.0001,14.48561]
[1778247507639,29.5,79779.78,51.9,-0.12676,0.0001,14.43457]
[1778247508452,29.5,79786.14,51.9,-0.12611,0.0001,14.38434]
[1778247508631,29.5,79786.14,51.9,-0.12611,0.0001,14.38434]
[1778247509601,29.5,79785.56,51.9,-0.12617,0.0001,14.38859]
[1778247512703,29.5,79791.43,51.9,-0.12554,0.0001,14.33795]
[1778247513603,29.5,79791.43,51.9,-0.12554,0.0001,14.33795]
[1778247516640,29.5,79791.06,51.9,-0.12557,0.0001,14.34063]
[1778247519009,29.5,79790.4,51.9,-0.12564,0.0001,14.34558]
[1778247524163,29.5,79787.47,51.9,-0.12593,0.0001,14.36805]
[1778247524301,29.5,79787.47,51.9,-0.12593,0.0001,14.36805]
[1778247524373,29.5,79786.87,51.9,-0.12598,0.0001,14.37253]
[1778247526697,29.5,79780.41,51.9,-0.12664,0.0001,14.42355]
[1778247527406,29.5,79780.41,51.9,-0.12664,0.0001,14.42355]
[1778247527453,29.5,79780.35,51.9,-0.12665,0.0001,14.424]
[1778247527675,29.5,79780.35,51.9,-0.12665,0.0001,14.424]
[1778247530216,29.5,79797.22,51.9,-0.12494,0.0001,14.29128]
[1778247530658,29.5,79797.22,51.9,-0.12494,0.0001,14.29128]
[1778247530277,29.5,79800.44,51.9,-0.12462,0.0001,14.26592]
[1778247530945,29.5,79800.44,51.9,-0.12462,0.0001,14.26592]
[1778247530998,29.5,79800.44,51.9,-0.12462,0.0001,14.26592]
[1778247531014,29.5,79800.44,51.9,-0.12462,0.0001,14.26592]
[1778247531044,29.5,79800.44,51.9,-0.12462,0.0001,14.26592]
[1778247531824,29.5,79803.63,51.9,-0.12429,0.0001,14.2406]
[1778247532067,29.5,79803.63,51.9,-0.12429,0.0001,14.2406]
[1778247532841,29.5,79807.92,51.9,-0.12386,0.0001,14.2067]
[1778247532891,29.5,79807.92,51.9,-0.12386,0.0001,14.2067]
[1778247533601,29.5,79807.92,51.9,-0.12386,0.0001,14.2067]
[1778247533764,29.5,79812.53,51.9,-0.1234,0.0001,14.17036]
[1778247533810,29.5,79812.53,51.9,-0.1234,0.0001,14.17036]
[1778247533853,29.5,79812.53,51.9,-0.1234,0.0001,14.17036]
[1778247533867,29.5,79812.53,51.9,-0.1234,0.0001,14.17036]
[1778247533892,29.5,79812.53,51.9,-0.1234,0.0001,14.17036]
[1778247537060,29.5,79804.48,51.9,-0.12419,0.0001,14.23281]
[1778247542793,29.49,79806.52,51.9,-0.12397,0.0001,14.21555]
[1778247548102,29.49,79798.74,51.9,-0.12473,0.0001,14.27483]
[1778247549253,29.49,79798.97,51.9,-0.1247,0.0001,14.27269]
[1778247552296,29.49,79798.59,51.9,-0.12473,0.0001,14.27465]
[1778247552312,29.49,79798.59,51.9,-0.12473,0.0001,14.27465]
[1778247552346,29.49,79795.49,51.9,-0.12504,0.0001,14.29865]
[1778247557580,29.49,79789.28,51.9,-0.12566,0.0001,14.34716]
[1778247560420,29.49,79787.91,51.9,-0.12579,0.0001,14.35771]
[1778247560469,29.49,79787.91,51.9,-0.12579,0.0001,14.35771]
[1778247566073,29.49,79787.31,51.9,-0.12585,0.0001,14.36176]
[1778247567348,29.49,79787.31,51.9,-0.12585,0.0001,14.36176]
[1778247567737,29.49,79786.73,51.9,-0.1259,0.0001,14.36623]
[1778247567881,29.49,79786.73,51.9,-0.1259,0.0001,14.36623]
[1778247568129,29.49,79786.73,51.9,-0.1259,0.0001,14.36623]
[1778247568602,29.49,79786.73,51.9,-0.1259,0.0001,14.36623]
[1778247568892,29.49,79781.23,51.9,-0.12646,0.0001,14.40939]
[1778247568932,29.49,79781.23,51.9,-0.12646,0.0001,14.40939]
[1778247568943,29.49,79781.23,51.9,-0.12646,0.0001,14.40939]
[1778247569005,29.49,79781.23,51.9,-0.12646,0.0001,14.40939]
[1778247569097,29.49,79767.79,51.9,-0.12783,0.0001,14.51504]
[1778247570857,29.49,79760.9,51.9,-0.12853,0.0001,14.5694]
[1778247576146,29.49,79755.56,51.9,-0.12905,0.0001,14.60714]
[1778247579096,29.49,79756.67,51.9,-0.12893,0.0001,14.59822]
[1778247582149,29.49,79759.93,51.9,-0.12859,0.0001,14.57231]
[1778247582277,29.49,79759.93,51.9,-0.12859,0.0001,14.57231]
[1778247582409,29.49,79759.93,51.9,-0.12859,0.0001,14.57231]
[1778247588582,29.48,79749.99,51.9,-0.12961,0.0001,14.65005]
[1778247588654,29.48,79749.99,51.9,-0.12961,0.0001,14.65005]
[1778247588771,29.48,79749.99,51.9,-0.12961,0.0001,14.64989]
[1778247588844,29.48,79749.99,51.9,-0.12961,0.0001,14.64989]
[1778247588880,29.48,79749.99,51.9,-0.12961,0.0001,14.64989]
[1778247588933,29.48,79749.99,51.9,-0.12961,0.0001,14.64989]
[1778247589531,29.48,79749.99,51.9,-0.12961,0.0001,14.64989]
[1778247589538,29.48,79749.99,51.9,-0.12961,0.0001,14.64989]
[1778247589602,29.48,79736.61,51.9,-0.13099,0.0001,14.75543]
[1778247590040,29.48,79736.61,51.9,-0.13099,0.0001,14.75543]
[1778247590527,29.48,79736.61,51.9,-0.13099,0.0001,14.75543]
[1778247590657,29.48,79736.61,51.9,-0.13099,0.0001,14.75543]
[1778247590703,29.48,79736.61,51.9,-0.13099,0.0001,14.75543]
[1778247590702,29.48,79723.99,51.9,-0.13231,0.0001,14.85528]
[1778247591809,29.48,79717.63,51.9,-0.13297,0.00011,14.90551]
[1778247595066,29.48,79714.71,51.9,-0.13327,0.00011,14.92803]
[1778247595482,29.48,79714.71,51.9,-0.13327,0.00011,14.92803]
[1778247596375,29.48,79711.01,51.9,-0.13366,0.00011,14.95714]
[1778247596783,29.48,79701.57,51.9,-0.13465,0.00011,15.03175]
[1778247596871,29.48,79701.57,51.9,-0.13465,0.00011,15.03175]
[1778247596980,29.48,79701.57,51.9,-0.13465,0.00011,15.03175]
[1778247597088,29.48,79701.57,51.9,-0.13465,0.00011,15.03175]
[1778247597483,29.48,79701.57,51.9,-0.13465,0.00011,15.03175]
[1778247597496,29.48,79695.81,51.9,-0.13526,0.00011,15.0771]
[1778247598316,29.48,79695.81,51.9,-0.13526,0.00011,15.0771]
[1778247598371,29.48,79694.51,51.9,-0.1354,0.00011,15.08734]
[1778247602039,29.48,79692.74,51.9,-0.13557,0.00011,15.10005]
[1778247602057,29.48,79692.74,51.9,-0.13557,0.00011,15.10005]
[1778247602306,29.48,79692.74,51.9,-0.13557,0.00011,15.10005]
[1778247602411,29.48,79692.74,51.9,-0.13557,0.00011,15.10005]
[1778247602470,29.48,79692.74,51.9,-0.13557,0.00011,15.10005]
[1778247602607,29.48,79692.74,51.9,-0.13557,0.00011,15.10005]
[1778247602645,29.48,79692.74,51.9,-0.13557,0.00011,15.10005]
[1778247602717,29.48,79685.46,51.9,-0.13634,0.00011,15.15739]
[1778247602777,29.48,79685.46,51.9,-0.13634,0.00011,15.15739]
[1778247602864,29.48,79685.46,51.9,-0.13634,0.00011,15.15739]
[1778247603043,29.48,79685.46,51.9,-0.13634,0.00011,15.15739]
[1778247603163,29.48,79685.46,51.9,-0.13634,0.00011,15.15739]
[1778247603755,29.48,79685.46,51.9,-0.13634,0.00011,15.15739]
[1778247603690,29.48,79667.89,51.9,-0.13822,0.00011,15.29684]
[1778247604045,29.48,79667.89,51.9,-0.13822,0.00011,15.29684]
[1778247604068,29.48,79667.89,51.9,-0.13822,0.00011,15.29684]
[1778247604108,29.48,79667.89,51.9,-0.13822,0.00011,15.29684]
[1778247604448,29.48,79667.89,51.9,-0.13822,0.00011,15.29684]
[1778247604726,29.48,79654.2,51.9,-0.13971,0.00011,15.40569]
[1778247605352,29.48,79643.22,51.9,-0.1409,0.00011,15.49288]
[1778247605926,29.48,79643.22,51.9,-0.1409,0.00011,15.49288]
[1778247607056,29.48,79639.46,51.9,-0.14131,0.00011,15.52245]
[1778247607366,29.48,79637.92,51.9,-0.14147,0.00011,15.5343]
[1778247608605,29.48,79637.92,51.9,-0.14147,0.00011,15.5343]
[1778247609053,29.48,79637.14,51.9,-0.14155,0.00011,15.5404]
[1778247609117,29.48,79637.14,51.9,-0.14155,0.00011,15.5404]
[1778247610034,29.48,79630.97,51.9,-0.14223,0.00011,15.58948]
[1778247610494,29.48,79630.97,51.9,-0.14223,0.00011,15.58948]
[1778247610984,29.48,79628.42,51.9,-0.14251,0.00011,15.60963]
[1778247611206,29.48,79628.42,51.9,-0.14251,0.00011,15.60963]
[1778247611507,29.48,79628.42,51.9,-0.14251,0.00011,15.60963]
[1778247612189,29.48,79632.24,51.9,-0.14209,0.00011,15.57896]
[1778247613128,29.48,79633.95,51.9,-0.1419,0.00011,15.56517]
[1778247613137,29.48,79633.95,51.9,-0.1419,0.00011,15.56517]
[1778247613722,29.48,79633.95,51.9,-0.1419,0.00011,15.56517]
[1778247613554,29.47,79636.7,51.9,-0.14159,0.00011,15.54311]
[1778247614564,29.47,79636.7,51.9,-0.14159,0.00011,15.54311]
[1778247616323,29.47,79644.01,51.9,-0.14078,0.00011,15.48409]
[1778247618241,29.47,79647.04,51.9,-0.14044,0.00011,15.45928]
[1778247621092,29.47,79652.72,51.9,-0.13981,0.00011,15.41322]
[1778247623440,29.47,79666.74,51.9,-0.13828,0.00011,15.30126]
[1778247624030,29.47,79664.91,51.9,-0.13848,0.00011,15.31573]
[1778247624146,29.47,79664.91,51.9,-0.13848,0.00011,15.31573]
[1778247624485,29.47,79664.91,51.9,-0.13848,0.00011,15.31573]
[1778247624488,29.47,79653.0,51.9,-0.13977,0.00011,15.41044]
[1778247625506,29.47,79653.0,51.9,-0.13977,0.00011,15.41044]
[1778247626100,29.47,79647.74,51.9,-0.14035,0.00011,15.4524]
[1778247626164,29.47,79647.74,51.9,-0.14035,0.00011,15.4524]
[1778247626438,29.47,79647.74,51.9,-0.14035,0.00011,15.4524]
[1778247626657,29.47,79653.25,51.9,-0.13975,0.00011,15.40853]
[1778247627445,29.47,79653.25,51.9,-0.13975,0.00011,15.40853]
[1778247627478,29.47,79653.25,51.9,-0.13975,0.00011,15.40853]
[1778247627802,29.47,79652.61,51.9,-0.13981,0.00011,15.41338]
[1778247627977,29.47,79652.61,51.9,-0.13981,0.00011,15.41338]
[1778247627998,29.47,79652.61,51.9,-0.13981,0.00011,15.41338]
[1778247628517,29.47,79645.03,51.9,-0.14064,0.00011,15.47384]
[1778247629808,29.47,79638.72,51.9,-0.14134,0.00011,15.52442]
[1778247630138,29.47,79638.72,51.9,-0.14134,0.00011,15.52442]
[1778247630269,29.47,79638.72,51.9,-0.14134,0.00011,15.52442]
[1778247630295,29.47,79638.72,51.9,-0.14134,0.00011,15.52442]
[1778247630471,29.47,79638.72,51.9,-0.14134,0.00011,15.52442]
[1778247630531,29.47,79640.17,51.9,-0.14118,0.00011,15.51304]
[1778247633419,29.47,79647.2,51.9,-0.14037,0.00011,15.45216]
[1778247633431,29.47,79647.2,51.9,-0.14037,0.00011,15.45216]
[1778247633552,29.47,79644.19,51.9,-0.1407,0.00011,15.47585]
[1778247634027,29.47,79644.19,51.9,-0.1407,0.00011,15.47585]
[1778247634804,29.47,79640.54,51.9,-0.14109,0.00011,15.50492]
[1778247635204,29.47,79640.54,51.9,-0.14109,0.00011,15.50492]
[1778247635376,29.47,79640.54,51.9,-0.14109,0.00011,15.50492]
[1778247635574,29.47,79640.54,51.9,-0.14109,0.00011,15.50492]
[1778247635788,29.47,79640.54,51.9,-0.14109,0.00011,15.50492]
[1778247635748,29.47,79631.92,51.9,-0.14204,0.00011,15.5736]
[1778247636215,29.47,79631.92,51.9,-0.14204,0.00011,15.5736]
[1778247636732,29.47,79617.78,51.9,-0.1436,0.00011,15.68641]
[1778247637959,29.47,79610.12,51.9,-0.14446,0.00011,15.74769]
[1778247638031,29.47,79610.12,51.9,-0.14446,0.00011,15.74769]
[1778247639276,29.47,79607.11,51.9,-0.14479,0.00011,15.77163]
[1778247644346,29.47,79609.39,51.9,-0.14453,0.00011,15.75296]
[1778247644353,29.47,79609.39,51.9,-0.14453,0.00011,15.75296]
[1778247645891,29.47,79618.79,51.9,-0.14348,0.00011,15.67778]
[1778247645924,29.47,79618.79,51.9,-0.14348,0.00011,15.67778]
[1778247646650,29.47,79624.01,51.9,-0.1429,0.00011,15.63583]
[1778247649398,29.47,79628.74,51.9,-0.14237,0.00011,15.59764]
[1778247649479,29.47,79628.74,51.9,-0.14237,0.00011,15.59764]
[1778247650286,29.47,79638.73,51.9,-0.14127,0.00011,15.51778]
[1778247650300,29.47,79638.73,51.9,-0.14127,0.00011,15.51778]
[1778247650678,29.47,79643.6,51.9,-0.14074,0.00011,15.47888]
[1778247651274,29.47,79643.6,51.9,-0.14074,0.00011,15.47888]
[1778247652222,29.47,79647.17,51.9,-0.14034,0.00011,15.45008]
[1778247652280,29.47,79647.17,51.9,-0.14034,0.00011,15.45008]
[1778247654706,29.46,79666.33,51.9,-0.13825,0.00011,15.29672]
[1778247658930,29.46,79665.3,51.9,-0.13836,0.00011,15.30466]
[1778247663416,29.46,79672.74,51.9,-0.13755,0.00011,15.24503]
[1778247668688,29.46,79668.67,51.9,-0.13798,0.00011,15.27698]
[1778247668700,29.46,79668.67,51.9,-0.13798,0.00011,15.27698]
[1778247668710,29.46,79668.67,51.9,-0.13798,0.00011,15.27698]
[1778247668804,29.46,79657.43,51.9,-0.1392,0.00011,15.3664]
[1778247670818,29.46,79645.78,51.9,-0.14046,0.00011,15.45877]
[1778247672805,29.46,79648.54,51.9,-0.14016,0.00011,15.43647]
[1778247676417,29.46,79647.1,51.9,-0.1403,0.00011,15.44688]
[1778247676922,29.46,79647.1,51.9,-0.1403,0.00011,15.44659]
[1778247677593,29.46,79647.1,51.9,-0.1403,0.00011,15.44659]
[1778247677832,29.46,79647.1,51.9,-0.1403,0.00011,15.44659]
[1778247677881,29.46,79647.1,51.9,-0.1403,0.00011,15.44659]
[1778247677618,29.46,79644.64,51.9,-0.14057,0.00011,15.4662]
[1778247678053,29.46,79637.57,51.9,-0.14134,0.00011,15.52257]
[1778247680245,29.46,79631.57,51.9,-0.142,0.00011,15.57065]
[1778247680249,29.46,79631.57,51.9,-0.142,0.00011,15.57065]
[1778247680307,29.46,79631.57,51.9,-0.142,0.00011,15.57065]
[1778247680320,29.46,79631.57,51.9,-0.142,0.00011,15.57065]
[1778247680571,29.46,79631.57,51.9,-0.142,0.00011,15.57065]
[1778247680727,29.46,79631.57,51.9,-0.142,0.00011,15.57065]
[1778247680829,29.46,79624.73,51.9,-0.14276,0.00011,15.62544]
[1778247682862,29.46,79632.27,51.9,-0.14193,0.00011,15.56528]
[1778247682985,29.46,79635.73,51.9,-0.14154,0.00011,15.53743]
[1778247683029,29.46,79635.73,51.9,-0.14154,0.00011,15.53743]
[1778247683543,29.46,79635.33,51.9,-0.14159,0.00011,15.54079]
[1778247684051,29.46,79635.33,51.9,-0.14159,0.00011,15.54079]
[1778247684945,29.46,79626.75,51.9,-0.14254,0.00011,15.60924]
[1778247685139,29.46,79626.75,51.9,-0.14254,0.00011,15.60924]
[1778247686358,29.46,79622.56,51.9,-0.143,0.00011,15.64275]
[1778247687942,29.46,79611.76,51.9,-0.1442,0.00011,15.7288]
[1778247688447,29.46,79611.76,51.9,-0.1442,0.00011,15.7288]
[1778247690835,29.46,79625.06,51.9,-0.14272,0.00011,15.6226]
[1778247693714,29.46,79622.5,51.9,-0.14297,0.00011,15.63892]
[1778247693952,29.46,79617.18,51.9,-0.14356,0.00011,15.68138]
[1778247694182,29.46,79617.18,51.9,-0.14356,0.00011,15.68138]
[1778247698002,29.46,79604.44,51.9,-0.14498,0.00011,15.78273]
[1778247698732,29.46,79604.44,51.9,-0.14498,0.00011,15.78273]
[1778247698736,29.46,79604.44,51.9,-0.14498,0.00011,15.78273]
[1778247700166,29.46,79596.01,51.9,-0.14592,0.00011,15.85003]
[1778247700222,29.46,79596.01,51.9,-0.14592,0.00011,15.85003]
[1778247700296,29.46,79596.01,51.9,-0.14592,0.00011,15.85003]
[1778247700477,29.46,79596.01,51.9,-0.14592,0.00011,15.85003]
[1778247700663,29.46,79594.54,51.9,-0.14608,0.00011,15.86123]
[1778247702145,29.46,79588.57,51.9,-0.14675,0.00011,15.90895]
[1778247705059,29.46,79577.62,51.9,-0.14798,0.00011,15.99628]
[1778247705494,29.46,79577.62,51.9,-0.14798,0.00011,15.99628]
[1778247706520,29.46,79578.07,51.9,-0.14793,0.00011,15.99234]
[1778247706778,29.46,79578.07,51.9,-0.14793,0.00011,15.99234]
[1778247707651,29.46,79574.14,51.9,-0.14837,0.00011,16.02356]
[1778247713455,29.45,79570.46,51.9,-0.14877,0.00011,16.05175]
[1778247718391,29.45,79574.49,51.9,-0.14828,0.00011,16.01705]
[1778247718408,29.45,79574.49,51.9,-0.14828,0.00011,16.01705]
[1778247718469,29.45,79574.49,51.9,-0.14828,0.00011,16.01705]
[1778247719664,29.45,79575.95,51.9,-0.14808,0.00011,16.00327]
[1778247720177,29.45,79571.36,51.9,-0.1486,0.00011,16.03977]
[1778247720222,29.45,79567.85,51.9,-0.149,0.00011,16.06785]
[1778247721345,29.45,79567.85,51.9,-0.149,0.00011,16.06785]
[1778247721374,29.45,79567.85,51.9,-0.149,0.00011,16.06785]
[1778247722652,29.45,79565.8,51.9,-0.14924,0.00011,16.08427]
[1778247722799,29.45,79565.8,51.9,-0.14924,0.00011,16.08427]
[1778247722900,29.45,79565.94,51.9,-0.14922,0.00011,16.08314]
[1778247723080,29.45,79565.94,51.9,-0.14922,0.00011,16.08314]
[1778247727478,29.44,79572.29,51.9,-0.14849,0.00011,16.03164]
[1778247727637,29.44,79572.29,51.9,-0.14849,0.00011,16.03164]
[1778247727785,29.44,79572.29,51.9,-0.14849,0.00011,16.03164]
[1778247727927,29.44,79572.38,51.9,-0.14847,0.00011,16.0305]
[1778247730564,29.44,79576.34,51.9,-0.14801,0.00011,15.9979]
[1778247731626,29.44,79578.58,51.9,-0.14775,0.00011,15.97953]
[1778247732907,29.44,79583.75,51.9,-0.14716,0.00011,15.93779]
[1778247735469,29.43,79578.05,51.9,-0.14769,0.00011,15.97519]
[1778247736911,29.41,79580.76,51.9,-0.14727,0.00011,15.94494]
[1778247739239,29.41,79587.92,51.9,-0.14645,0.00011,15.88689]
[1778247741345,29.41,79597.05,51.9,-0.14541,0.00011,15.81319]
[1778247741496,29.41,79597.05,51.9,-0.14541,0.00011,15.81319]
[1778247746912,29.41,79604.52,51.9,-0.14456,0.00011,15.75234]
[1778247747476,29.41,79608.82,51.9,-0.14408,0.00011,15.71782]
[1778247748314,29.41,79612.89,51.9,-0.14363,0.00011,15.68519]
[1778247748366,29.41,79613.78,51.9,-0.14353,0.00011,15.67807]
[1778247749722,29.41,79613.78,51.9,-0.14353,0.00011,15.67807]
[1778247750352,29.41,79615.45,51.9,-0.14334,0.00011,15.66437]
[1778247750378,29.41,79615.45,51.9,-0.14334,0.00011,15.66437]
[1778247750393,29.41,79615.45,51.9,-0.14334,0.00011,15.66437]
[1778247752425,29.41,79618.48,51.9,-0.14296,0.00011,15.63541]
[1778247753063,29.41,79619.54,51.9,-0.14284,0.00011,15.62668]
[1778247755623,29.41,79611.73,51.9,-0.14371,0.00011,15.6889]
[1778247755670,29.41,79611.73,51.9,-0.14371,0.00011,15.6889]
[1778247755724,29.4,79611.76,51.9,-0.1437,0.00011,15.68804]
[1778247755972,29.4,79611.76,51.9,-0.1437,0.00011,15.68804]
[1778247757255,29.4,79612.31,51.9,-0.14363,0.00011,15.68364]
[1778247757862,29.4,79612.31,51.9,-0.14363,0.00011,15.68364]
[1778247757910,29.4,79612.03,51.9,-0.14366,0.00011,15.68556]
[1778247759146,29.4,79613.74,51.9,-0.14347,0.00011,15.67188]
[1778247761524,29.4,79613.83,51.9,-0.14345,0.00011,15.67058]
[1778247762068,29.4,79613.61,51.9,-0.14347,0.00011,15.67182]
[1778247765569,29.4,79612.24,51.9,-0.14361,0.00011,15.68201]
[1778247766637,29.4,79613.04,51.9,-0.14352,0.00011,15.67534]
[1778247766700,29.4,79616.51,51.9,-0.14313,0.00011,15.64733]
[1778247766981,29.4,79616.51,51.9,-0.14313,0.00011,15.64733]
[1778247767493,29.4,79616.51,51.9,-0.14313,0.00011,15.64733]
[1778247767499,29.4,79615.48,51.9,-0.14325,0.00011,15.65564]
[1778247768300,29.4,79615.48,51.9,-0.14325,0.00011,15.65564]
[1778247769034,29.4,79615.05,51.9,-0.14329,0.00011,15.65885]
[1778247769639,29.4,79615.05,51.9,-0.14329,0.00011,15.65885]
[1778247769730,29.4,79614.88,51.9,-0.14331,0.00011,15.65998]
[1778247771257,29.4,79613.01,51.9,-0.14351,0.00011,15.675]
[1778247771519,29.4,79613.01,51.9,-0.14351,0.00011,15.675]
[1778247772707,29.4,79611.75,51.9,-0.14366,0.00011,15.68512]
[1778247772808,29.4,79610.42,51.9,-0.1438,0.00011,15.69579]
[1778247773556,29.4,79610.42,51.9,-0.1438,0.00011,15.69579]
[1778247775574,29.4,79609.61,51.9,-0.14389,0.00011,15.70172]
[1778247775602,29.4,79612.56,51.9,-0.14355,0.00011,15.67785]
[1778247776020,29.4,79612.56,51.9,-0.14355,0.00011,15.67785]
[1778247778822,29.4,79598.54,51.9,-0.14512,0.00011,15.79006]
[1778247779700,29.4,79594.84,51.9,-0.14553,0.00011,15.81958]
[1778247779891,29.4,79594.84,51.9,-0.14553,0.00011,15.81958]
[1778247782289,29.4,79587.86,51.9,-0.14631,0.00011,15.87493]
[1778247787830,29.39,79596.57,51.9,-0.14532,0.00011,15.80417]
[1778247793681,29.39,79587.54,51.9,-0.14631,0.00011,15.87483]
[1778247798716,29.39,79588.22,51.9,-0.14622,0.00011,15.86807]
[1778247799290,29.39,79588.22,51.9,-0.14622,0.00011,15.86807]
[1778247799602,29.39,79588.22,51.9,-0.14622,0.00011,15.86807]
[1778247799621,29.39,79588.22,51.9,-0.14622,0.00011,15.86807]
[1778247799776,29.39,79588.22,51.9,-0.14622,0.00011,15.86807]
[1778247799955,29.39,79588.22,51.9,-0.14622,0.00011,15.86807]
[1778247799973,29.39,79612.04,51.9,-0.14354,0.00011,15.67677]
[1778247800189,29.39,79612.04,51.9,-0.14354,0.00011,15.67677]
[1778247800276,29.39,79612.04,51.9,-0.14354,0.00011,15.67677]
[1778247800843,29.39,79624.33,51.9,-0.14217,0.00011,15.57782]
[1778247801099,29.39,79624.33,51.9,-0.14217,0.00011,15.57782]
[1778247801102,29.39,79624.33,51.9,-0.14217,0.00011,15.57782]
[1778247801480,29.39,79624.33,51.9,-0.14217,0.00011,15.57782]
[1778247801751,29.39,79639.55,51.9,-0.14049,0.00011,15.45567]
[1778247802261,29.39,79639.55,51.9,-0.14049,0.00011,15.45567]
[1778247803956,29.39,79640.16,51.9,-0.14042,0.00011,15.45049]
[1778247805504,29.39,79644.35,51.9,-0.13995,0.00011,15.41648]
[1778247808549,29.38,79645.83,51.9,-0.13978,0.00011,15.40396]
[1778247810221,29.38,79642.75,51.9,-0.14011,0.00011,15.42808]
[1778247811895,29.38,79643.63,51.9,-0.14001,0.00011,15.42078]
[1778247814173,29.38,79643.14,51.9,-0.14003,0.00011,15.41977]
[1778247814243,29.38,79643.14,51.9,-0.14003,0.00011,15.41977]
[1778247814369,29.38,79643.14,51.9,-0.14003,0.00011,15.41977]
[1778247814637,29.38,79643.14,51.9,-0.14003,0.00011,15.41977]
[1778247814649,29.38,79643.14,51.9,-0.14003,0.00011,15.41977]
[1778247814932,29.38,79627.69,51.9,-0.14172,0.00011,15.54302]
[1778247815706,29.38,79627.69,51.9,-0.14172,0.00011,15.54302]
[1778247815780,29.38,79627.69,51.9,-0.14172,0.00011,15.54302]
[1778247815996,29.38,79619.53,51.9,-0.14262,0.00011,15.60788]
[1778247816657,29.38,79619.53,51.9,-0.14262,0.00011,15.60788]
[1778247816856,29.38,79613.39,51.9,-0.14329,0.00011,15.65683]
[1778247818748,29.38,79614.21,51.9,-0.1432,0.00011,15.6497]
[1778247818876,29.38,79614.21,51.9,-0.1432,0.00011,15.6497]
[1778247818886,29.38,79612.36,51.9,-0.14339,0.00011,15.66394]
[1778247823938,29.38,79609.3,51.9,-0.14371,0.00011,15.68695]
[1778247824567,29.38,79609.3,51.9,-0.14371,0.00011,15.68695]
[1778247829967,29.37,79607.17,51.9,-0.14393,0.00011,15.70225]
[1778247835001,29.37,79605.42,51.9,-0.1441,0.00011,15.71469]
[1778247839792,29.37,79614.14,51.9,-0.14311,0.00011,15.64371]
[1778247840088,29.37,79617.39,51.9,-0.14275,0.00011,15.61746]
[1778247840817,29.37,79617.39,51.9,-0.14275,0.00011,15.61746]
[1778247841045,29.37,79621.23,51.9,-0.14232,0.00011,15.5862]
[1778247841815,29.37,79621.23,51.9,-0.14232,0.00011,15.5862]
[1778247843729,29.37,79617.92,51.9,-0.14267,0.00011,15.61171]
[1778247845282,29.36,79626.71,51.9,-0.14169,0.00011,15.54045]
[1778247849181,29.36,79618.93,51.9,-0.14252,0.00011,15.60097]
[1778247849763,29.36,79615.12,51.9,-0.14294,0.00011,15.63127]
[1778247850543,29.36,79615.12,51.9,-0.14294,0.00011,15.63127]
[1778247850544,29.36,79615.12,51.9,-0.14294,0.00011,15.63127]
[1778247850570,29.36,79615.12,51.9,-0.14294,0.00011,15.63127]
[1778247850973,29.36,79615.12,51.9,-0.14294,0.00011,15.63127]
[1778247852240,29.36,79604.7,51.9,-0.1441,0.00011,15.71444]
[1778247853501,29.36,79598.74,51.9,-0.14476,0.00011,15.76188]
[1778247856171,29.36,79592.65,51.9,-0.14543,0.00011,15.80943]
[1778247857641,29.36,79590.34,51.9,-0.14567,0.00011,15.82703]
[1778247859245,29.35,79585.42,51.9,-0.14622,0.00011,15.86599]
[1778247859303,29.35,79584.61,51.9,-0.14631,0.00011,15.87197]
[1778247861666,29.35,79584.55,51.9,-0.14631,0.00011,15.87222]
[1778247864484,29.35,79584.54,51.9,-0.1463,0.00011,15.87163]
[1778247866709,29.35,79587.03,51.9,-0.14602,0.00011,15.85124]
[1778247866759,29.35,79587.26,51.9,-0.14598,0.00011,15.84904]
[1778247867285,29.35,79587.26,51.9,-0.14598,0.00011,15.84904]
[1778247867554,29.35,79587.26,51.9,-0.14598,0.00011,15.84904]
[1778247867954,29.35,79587.26,51.9,-0.14598,0.00011,15.84904]
[1778247868959,29.35,79586.56,51.9,-0.14606,0.00011,15.85419]
[1778247872019,29.35,79587.86,51.9,-0.14589,0.00011,15.84245]
[1778247872076,29.35,79587.86,51.9,-0.14589,0.00011,15.84245]
[1778247877020,29.35,79588.62,51.9,-0.14575,0.00011,15.83049]
[1778247882335,29.34,79587.34,51.9,-0.14586,0.00011,15.83789]
[1778247886060,29.34,79587.62,51.9,-0.14582,0.00011,15.83481]
[1778247886074,29.34,79587.62,51.9,-0.14582,0.00011,15.83481]
[1778247886060,29.34,79587.37,51.9,-0.14583,0.00011,15.83599]
[1778247886116,29.34,79587.37,51.9,-0.14583,0.00011,15.83599]
[1778247891400,29.34,79579.53,51.9,-0.1467,0.00011,15.89793]
[1778247896435,29.33,79579.21,51.9,-0.14673,0.00011,15.89943]
[1778247900627,29.33,79579.83,51.9,-0.14665,0.00011,15.89381]
[1778247902521,29.33,79578.73,51.9,-0.14677,0.00011,15.90224]
[1778247903778,29.33,79578.83,51.9,-0.14675,0.00011,15.90122]
[1778247903788,29.33,79578.83,51.9,-0.14675,0.00011,15.90122]
[1778247903811,29.33,79578.83,51.9,-0.14675,0.00011,15.90122]
[1778247903932,29.33,79578.83,51.9,-0.14675,0.00011,15.90122]
[1778247903994,29.33,79578.83,51.9,-0.14675,0.00011,15.90122]
[1778247904059,29.33,79579.84,51.9,-0.14663,0.00011,15.89266]
[1778247904130,29.33,79579.84,51.9,-0.14663,0.00011,15.89266]
[1778247904153,29.33,79579.84,51.9,-0.14663,0.00011,15.89266]
[1778247905286,29.33,79586.43,51.9,-0.14589,0.00011,15.83976]
[1778247906610,29.33,79590.9,51.9,-0.14537,0.00011,15.80297]
[1778247907039,29.33,79590.9,51.9,-0.14537,0.00011,15.80297]
[1778247907049,29.33,79590.9,51.9,-0.14537,0.00011,15.80297]
[1778247907070,29.33,79590.9,51.9,-0.14537,0.00011,15.80297]
[1778247908219,29.33,79600.33,51.9,-0.14431,0.00011,15.72692]
[1778247908273,29.33,79600.33,51.9,-0.14431,0.00011,15.72692]
[1778247908351,29.33,79600.33,51.9,-0.14431,0.00011,15.72692]
[1778247908964,29.33,79604.17,51.9,-0.14387,0.00011,15.69514]
[1778247909302,29.33,79604.17,51.9,-0.14387,0.00011,15.69514]
[1778247913338,29.32,79608.96,51.9,-0.14331,0.00011,15.65514]
[1778247913372,29.32,79608.96,51.9,-0.14331,0.00011,15.65514]
[1778247913476,29.32,79608.96,51.9,-0.14331,0.00011,15.65514]
[1778247913691,29.32,79608.96,51.9,-0.14331,0.00011,15.65514]
[1778247914585,29.32,79626.94,51.9,-0.1413,0.00011,15.50998]
[1778247915259,29.32,79626.94,51.9,-0.1413,0.00011,15.50998]
[1778247915267,29.32,79626.94,51.9,-0.1413,0.00011,15.50998]
[1778247915356,29.32,79626.94,51.9,-0.1413,0.00011,15.50998]
[1778247915411,29.32,79626.94,51.9,-0.1413,0.00011,15.50998]
[1778247915419,29.32,79626.94,51.9,-0.1413,0.00011,15.50998]
[1778247915542,29.32,79626.94,51.9,-0.1413,0.00011,15.50998]
[1778247915555,29.32,79626.94,51.9,-0.1413,0.00011,15.50998]
[1778247915580,29.32,79626.94,51.9,-0.1413,0.00011,15.50998]
[1778247915591,29.32,79626.94,51.9,-0.1413,0.00011,15.50998]
[1778247915795,29.32,79626.94,51.9,-0.1413,0.00011,15.50998]
[1778247917725,29.32,79643.06,51.9,-0.13952,0.00011,15.37993]
[1778247917830,29.32,79643.06,51.9,-0.13952,0.00011,15.37993]
[1778247917836,29.32,79643.06,51.9,-0.13952,0.00011,15.37993]
[1778247917894,29.32,79643.06,51.9,-0.13952,0.00011,15.37993]
[1778247917914,29.32,79643.06,51.9,-0.13952,0.00011,15.37993]
[1778247918051,29.32,79643.06,51.9,-0.13952,0.00011,15.37993]
[1778247918055,29.32,79643.06,51.9,-0.13952,0.00011,15.37993]
[1778247918100,29.32,79647.3,51.9,-0.13906,0.00011,15.34586]
[1778247918203,29.32,79647.3,51.9,-0.13906,0.00011,15.34586]
[1778247918562,29.32,79647.3,51.9,-0.13906,0.00011,15.34586]
[1778247919421,29.32,79657.16,51.9,-0.13798,0.00011,15.26659]
[1778247921099,29.32,79657.44,51.9,-0.13795,0.00011,15.26435]
[1778247923916,29.32,79650.23,51.9,-0.13871,0.00011,15.3208]
[1778247924888,29.32,79650.45,51.9,-0.13869,0.00011,15.31868]
[1778247925010,29.32,79650.45,51.9,-0.13869,0.00011,15.31868]
[1778247925057,29.32,79643.89,51.9,-0.1394,0.00011,15.37084]
[1778247925955,29.32,79630.58,51.9,-0.14085,0.00011,15.47732]
[1778247930147,29.31,79624.66,51.9,-0.14149,0.00011,15.52341]
[1778247934890,29.31,79626.3,51.9,-0.14126,0.00011,15.50476]
[1778247935557,29.31,79625.18,51.9,-0.14138,0.00011,15.51342]
[1778247935736,29.31,79632.07,51.9,-0.14062,0.00011,15.4582]
[1778247939465,29.31,79641.67,51.9,-0.13955,0.00011,15.37963]
[1778247944799,29.3,79643.28,51.9,-0.13934,0.00011,15.36424]
[1778247948420,29.3,79642.18,51.9,-0.13944,0.00011,15.3719]
[1778247948828,29.3,79642.49,51.9,-0.13941,0.00011,15.3693]
[1778247950841,29.3,79630.68,51.9,-0.1407,0.00011,15.46363]
[1778247952096,29.3,79630.68,51.9,-0.1407,0.00011,15.46363]
[1778247952474,29.3,79629.1,51.9,-0.14087,0.00011,15.47606]
[1778247952514,29.3,79629.1,51.9,-0.14087,0.00011,15.47606]
[1778247953247,29.3,79624.47,51.9,-0.14138,0.00011,15.51293]
[1778247953769,29.3,79624.47,51.9,-0.14138,0.00011,15.51293]
[1778247953963,29.3,79624.47,51.9,-0.14138,0.00011,15.51293]
[1778247954619,29.3,79614.42,51.9,-0.14248,0.00011,15.59324]
[1778247954874,29.3,79614.42,51.9,-0.14248,0.00011,15.59324]
[1778247955120,29.3,79614.42,51.9,-0.14248,0.00011,15.59324]
[1778247955122,29.3,79614.42,51.9,-0.14248,0.00011,15.59324]
[1778247955111,29.3,79604.41,51.9,-0.14359,0.00011,15.67315]
[1778247955758,29.3,79604.41,51.9,-0.14359,0.00011,15.67315]
[1778247956974,29.3,79601.49,51.9,-0.14392,0.00011,15.69638]
[1778247957387,29.3,79594.5,51.9,-0.1447,0.00011,15.75226]
[1778247957841,29.3,79594.5,51.9,-0.1447,0.00011,15.75226]
[1778247957890,29.3,79593.31,51.9,-0.14482,0.00011,15.76117]
[1778247958276,29.3,79593.31,51.9,-0.14482,0.00011,15.76117]
[1778247958302,29.3,79593.31,51.9,-0.14482,0.00011,15.76117]
[1778247958311,29.3,79593.31,51.9,-0.14482,0.00011,15.76117]
[1778247958385,29.3,79593.31,51.9,-0.14482,0.00011,15.76117]
[1778247958434,29.3,79593.31,51.9,-0.14482,0.00011,15.76117]
[1778247958697,29.3,79593.31,51.9,-0.14482,0.00011,15.76117]
[1778247958897,29.3,79585.6,51.9,-0.14569,0.00011,15.82305]
[1778247963932,29.3,79579.31,51.9,-0.14639,0.00011,15.87265]
[1778247964677,29.3,79579.31,51.9,-0.14639,0.00011,15.87265]
[1778247965845,29.3,79574.96,51.9,-0.14687,0.00011,15.9074]
[1778247965937,29.3,79574.96,51.9,-0.14687,0.00011,15.9074]
[1778247970654,29.29,79563.95,51.9,-0.1481,0.00011,15.99428]
[1778247973290,29.29,79562.44,51.9,-0.14826,0.00011,16.00526]
[1778247979049,29.29,79562.64,51.9,-0.1482,0.00011,16.00114]
[1778247984084,29.28,79563.06,51.9,-0.14813,0.00011,15.99567]
[1778247986038,29.28,79561.74,51.9,-0.14827,0.00011,16.00589]
[1778247991133,29.28,79578.59,51.9,-0.14629,0.00011,15.8638]
[1778247991228,29.28,79578.59,51.9,-0.14629,0.00011,15.8638]
[1778247991283,29.28,79578.59,51.9,-0.14629,0.00011,15.8638]
[1778247991296,29.28,79578.59,51.9,-0.14629,0.00011,15.8638]
[1778247992140,29.28,79584.22,51.9,-0.14565,0.00011,15.81801]
[1778247994658,29.28,79582.16,51.9,-0.14587,0.00011,15.83373]
[1778247995164,29.28,79575.16,51.9,-0.14666,0.00011,15.88958]
[1778248000199,29.27,79572.23,51.9,-0.14697,0.00011,15.91192]
[1778248001224,29.27,79570.97,51.9,-0.14711,0.00011,15.92182]
[1778248001575,29.27,79570.97,51.9,-0.14711,0.00011,15.92182]
[1778248007248,29.27,79560.47,51.9,-0.14828,0.00011,16.0044]
[1778248012915,29.27,79560.1,51.9,-0.1483,0.00011,16.00589]
[1778248014665,29.27,79560.39,51.9,-0.14826,0.00011,16.0028]
[1778248020347,29.26,79555.58,51.9,-0.14877,0.00011,16.03835]
[1778248023189,29.26,79556.52,51.9,-0.14865,0.00011,16.03036]
[1778248024974,29.26,79556.37,51.9,-0.14866,0.00011,16.03071]
[1778248030419,29.25,79551.92,51.9,-0.14913,0.00011,16.06356]
[1778248035454,29.25,79551.73,51.9,-0.14912,0.00011,16.06277]
[1778248037578,29.25,79551.1,51.9,-0.14918,0.00011,16.06739]
[1778248040069,29.25,79550.49,51.9,-0.14924,0.00011,16.07138]
[1778248041307,29.25,79551.11,51.9,-0.14916,0.00011,16.06544]
[1778248042478,29.24,79552.62,51.9,-0.14898,0.00011,16.0528]
[1778248043074,29.24,79552.62,51.9,-0.14898,0.00011,16.0528]
[1778248046399,29.24,79550.15,51.9,-0.14923,0.00011,16.07091]
[1778248050653,29.24,79549.18,51.9,-0.14932,0.00011,16.07685]
[1778248053688,29.24,79549.86,51.9,-0.14919,0.00011,16.06586]
[1778248055966,29.23,79547.19,51.9,-0.14949,0.00012,16.08649]
[1778248057338,29.23,79545.46,51.9,-0.14967,0.00012,16.09949]
[1778248058144,29.23,79545.46,51.9,-0.14967,0.00012,16.09949]
[1778248062830,29.23,79539.23,51.9,-0.15036,0.00012,16.14717]
[1778248062837,29.23,79539.23,51.9,-0.15036,0.00012,16.14717]
[1778248063137,29.23,79538.65,51.9,-0.15041,0.00012,16.15079]
[1778248064072,29.23,79538.65,51.9,-0.15041,0.00012,16.15079]
[1778248064173,29.23,79533.79,51.9,-0.15097,0.00012,16.18972]
[1778248065101,29.23,79533.79,51.9,-0.15097,0.00012,16.18972]
[1778248067678,29.22,79544.61,51.9,-0.14969,0.00012,16.10081]
[1778248072713,29.22,79547.95,51.9,-0.14928,0.00012,16.07163]
[1778248076787,29.22,79554.91,51.9,-0.14846,0.00011,16.01394]
[1778248077456,29.22,79556.85,51.9,-0.14823,0.00011,15.99798]
[1778248077551,29.22,79556.85,51.9,-0.14823,0.00011,15.99798]
[1778248078148,29.22,79556.85,51.9,-0.14823,0.00011,15.99798]
[1778248079177,29.22,79561.76,51.9,-0.14767,0.00011,15.95808]
[1778248080252,29.21,79563.54,51.9,-0.14746,0.00011,15.94349]
[1778248080258,29.21,79564.99,51.9,-0.14729,0.00011,15.93158]
[1778248080950,29.21,79564.99,51.9,-0.14729,0.00011,15.93158]
[1778248080979,29.21,79567.28,51.9,-0.14702,0.00011,15.91263]
[1778248082273,29.21,79567.28,51.9,-0.14702,0.00011,15.91263]
[1778248087829,29.21,79562.75,51.9,-0.14752,0.00011,15.9479]
[1778248088648,29.21,79562.75,51.9,-0.14752,0.00011,15.9479]
[1778248089058,29.21,79562.75,51.9,-0.14752,0.00011,15.9479]
[1778248089084,29.21,79562.87,51.9,-0.1475,0.00011,15.94649]
[1778248090381,29.21,79567.48,51.9,-0.14697,0.00011,15.90881]
[1778248090905,29.21,79567.48,51.9,-0.14697,0.00011,15.90881]
[1778248091005,29.21,79567.48,51.9,-0.14697,0.00011,15.90881]
[1778248091096,29.21,79567.48,51.9,-0.14697,0.00011,15.90881]
[1778248091352,29.21,79577.62,51.9,-0.14581,0.00011,15.8266]
[1778248091810,29.21,79577.62,51.9,-0.14581,0.00011,15.8266]
[1778248091955,29.21,79577.62,51.9,-0.14581,0.00011,15.8266]
[1778248092061,29.21,79577.62,51.9,-0.14581,0.00011,15.8266]
[1778248092096,29.21,79577.62,51.9,-0.14581,0.00011,15.8266]
[1778248092127,29.21,79589.98,51.9,-0.14441,0.00011,15.72633]
[1778248092682,29.21,79589.98,51.9,-0.14441,0.00011,15.72633]
[1778248093005,29.21,79603.59,51.9,-0.14288,0.00011,15.61619]
[1778248094851,29.21,79610.01,51.9,-0.14216,0.00011,15.56414]
[1778248095020,29.21,79612.89,51.9,-0.14183,0.00011,15.54067]
[1778248098297,29.2,79615.8,51.9,-0.14149,0.00011,15.51614]
[1778248098327,29.2,79617.03,51.9,-0.14135,0.00011,15.50571]
[1778248098387,29.2,79617.03,51.9,-0.14135,0.00011,15.50571]
[1778248098540,29.2,79617.03,51.9,-0.14135,0.00011,15.50571]
[1778248099384,29.2,79623.3,51.9,-0.14065,0.00011,15.45476]
[1778248099928,29.2,79623.3,51.9,-0.14065,0.00011,15.45476]
[1778248100365,29.2,79623.3,51.9,-0.14065,0.00011,15.45476]
[1778248101445,29.2,79618.04,51.9,-0.14122,0.00011,15.49626]
[1778248101940,29.2,79611.5,51.9,-0.14194,0.00011,15.54871]
[1778248103103,29.2,79611.5,51.9,-0.14194,0.00011,15.54871]
[1778248103107,29.2,79611.5,51.9,-0.14194,0.00011,15.54871]
[1778248104696,29.2,79608.14,51.9,-0.14231,0.00011,15.5752]
[1778248105325,29.2,79608.14,51.9,-0.14231,0.00011,15.5752]
[1778248105678,29.2,79608.13,51.9,-0.14231,0.00011,15.57498]
[1778248105792,29.2,79608.13,51.9,-0.14231,0.00011,15.57498]
[1778248107173,29.2,79613.11,51.9,-0.14175,0.00011,15.5346]
[1778248107212,29.2,79618.71,51.9,-0.14113,0.00011,15.4893]
[1778248109447,29.2,79624.93,51.9,-0.14043,0.00011,15.43833]
[1778248109525,29.2,79624.93,51.9,-0.14043,0.00011,15.43833]
[1778248110915,29.2,79628.34,51.9,-0.14004,0.00011,15.4105]
[1778248111624,29.2,79632.3,51.9,-0.13957,0.00011,15.37414]
[1778248111743,29.2,79632.3,51.9,-0.13957,0.00011,15.37414]
[1778248112354,29.2,79631.67,51.9,-0.13964,0.00011,15.3789]
[1778248113439,29.19,79628.92,51.9,-0.13994,0.00011,15.4007]
[1778248113541,29.19,79628.92,51.9,-0.13994,0.00011,15.4007]
[1778248113574,29.19,79628.92,51.9,-0.13994,0.00011,15.4007]
[1778248114325,29.19,79628.92,51.9,-0.13994,0.00011,15.4007]
[1778248115148,29.19,79622.18,51.9,-0.14068,0.00011,15.45458]
[1778248116191,29.19,79619.34,51.9,-0.14098,0.00011,15.47701]
[1778248116378,29.19,79620.12,51.9,-0.14089,0.00011,15.47028]
[1778248117061,29.19,79620.12,51.9,-0.14089,0.00011,15.47028]
[1778248117298,29.19,79620.12,51.9,-0.14089,0.00011,15.47028]
[1778248118181,29.19,79625.43,51.9,-0.1403,0.00011,15.42712]
[1778248118362,29.19,79635.57,51.9,-0.13918,0.00011,15.34519]
[1778248119160,29.19,79635.57,51.9,-0.13918,0.00011,15.34519]
[1778248121078,29.19,79648.3,51.9,-0.13778,0.00011,15.24223]
[1778248124099,29.19,79636.75,51.9,-0.13903,0.00011,15.33451]
[1778248129134,29.19,79635.39,51.9,-0.13916,0.00011,15.34409]
[1778248134169,29.18,79639.88,51.9,-0.13865,0.00011,15.30645]
[1778248137875,29.18,79636.64,51.9,-0.139,0.00011,15.33167]
[1778248139489,29.18,79623.78,51.9,-0.1404,0.00011,15.43445]
[1778248140085,29.18,79623.78,51.9,-0.1404,0.00011,15.43445]
[1778248140245,29.18,79623.78,51.9,-0.1404,0.00011,15.43445]
[1778248140354,29.18,79623.78,51.9,-0.1404,0.00011,15.43445]
[1778248141260,29.18,79622.96,51.9,-0.14049,0.00011,15.44062]
[1778248142297,29.18,79615.81,51.9,-0.14127,0.00011,15.49774]
[1778248143217,29.18,79610.18,51.9,-0.14189,0.00011,15.54256]
[1778248144361,29.18,79613.98,51.9,-0.14146,0.00011,15.51137]
[1778248144902,29.18,79616.17,51.9,-0.14121,0.00011,15.49319]
[1778248146589,29.18,79616.64,51.9,-0.14114,0.00011,15.48838]
[1778248146778,29.18,79616.64,51.9,-0.14114,0.00011,15.48838]
[1778248146972,29.18,79616.64,51.9,-0.14114,0.00011,15.48838]
[1778248147374,29.18,79616.64,51.9,-0.14114,0.00011,15.48838]
[1778248148347,29.18,79623.64,51.9,-0.14036,0.00011,15.43151]
[1778248148460,29.17,79629.36,51.9,-0.13973,0.00011,15.38505]
[1778248150165,29.17,79634.26,51.9,-0.13918,0.00011,15.34526]
[1778248153778,29.17,79645.88,51.9,-0.1379,0.00011,15.25082]
[1778248159345,29.17,79644.36,51.9,-0.13805,0.00011,15.26201]
[1778248160221,29.17,79644.36,51.9,-0.13805,0.00011,15.26201]
[1778248160353,29.17,79647.85,51.9,-0.13767,0.00011,15.23378]
[1778248161693,29.17,79652.84,51.9,-0.13712,0.00011,15.19321]
[1778248162371,29.17,79644.9,51.9,-0.13798,0.00011,15.25695]
[1778248162469,29.17,79644.9,51.9,-0.13798,0.00011,15.25695]
[1778248162559,29.17,79644.9,51.9,-0.13798,0.00011,15.25695]
[1778248162900,29.17,79644.9,51.9,-0.13798,0.00011,15.25695]
[1778248163376,29.17,79633.8,51.9,-0.1392,0.00011,15.34605]
[1778248163606,29.17,79633.8,51.9,-0.1392,0.00011,15.34605]
[1778248163772,29.17,79633.8,51.9,-0.1392,0.00011,15.34605]
[1778248164874,29.17,79628.38,51.9,-0.13979,0.00011,15.38937]
[1778248165319,29.17,79628.38,51.9,-0.13979,0.00011,15.38937]
[1778248165387,29.17,79628.38,51.9,-0.13979,0.00011,15.38937]
[1778248167556,29.17,79623.63,51.9,-0.1403,0.00011,15.42683]
[1778248167968,29.17,79623.63,51.9,-0.1403,0.00011,15.42683]
[1778248168803,29.17,79623.46,51.9,-0.14031,0.00011,15.42736]
[1778248173455,29.16,79622.46,51.9,-0.14037,0.00011,15.42952]
[1778248173856,29.16,79622.46,51.9,-0.14037,0.00011,15.42952]
[1778248174920,29.16,79622.6,51.9,-0.14034,0.00011,15.42752]
[1778248175077,29.16,79622.6,51.9,-0.14034,0.00011,15.42752]
[1778248176568,29.16,79626.46,51.9,-0.13991,0.00011,15.39602]
[1778248176666,29.16,79626.46,51.9,-0.13991,0.00011,15.39602]
[1778248177683,29.16,79627.02,51.9,-0.13984,0.00011,15.39111]
[1778248177705,29.16,79627.02,51.9,-0.13984,0.00011,15.39111]
[1778248182462,29.16,79629.62,51.9,-0.13953,0.00011,15.36833]
[1778248182564,29.16,79629.62,51.9,-0.13953,0.00011,15.36833]
[1778248183236,29.16,79629.62,51.9,-0.13953,0.00011,15.36833]
[1778248183909,29.16,79629.51,51.9,-0.13953,0.00011,15.36848]
[1778248183937,29.16,79629.51,51.9,-0.13953,0.00011,15.36848]
[1778248184055,29.16,79629.51,51.9,-0.13953,0.00011,15.36848]
[1778248184667,29.16,79625.8,51.9,-0.13993,0.00011,15.39794]
[1778248186757,29.15,79610.38,51.9,-0.14163,0.00011,15.5211]
[1778248186780,29.15,79610.38,51.9,-0.14163,0.00011,15.5211]
[1778248186867,29.15,79610.38,51.9,-0.14163,0.00011,15.5211]
[1778248187103,29.15,79610.38,51.9,-0.14163,0.00011,15.5211]
[1778248187377,29.15,79607.37,51.9,-0.14196,0.00011,15.54505]
[1778248187955,29.15,79607.37,51.9,-0.14196,0.00011,15.54505]
[1778248190065,29.15,79592.8,51.9,-0.14358,0.00011,15.66219]
[1778248195050,29.15,79592.63,51.9,-0.14357,0.00011,15.66111]
[1778248198380,29.15,79598.93,51.9,-0.14284,0.00011,15.60891]
[1778248200797,29.14,79607.11,51.9,-0.14191,0.00011,15.5417]
[1778248200858,29.14,79610.03,51.9,-0.14158,0.00011,15.51783]
[1778248203342,29.14,79609.96,51.9,-0.14158,0.00011,15.5178]
[1778248203391,29.14,79609.96,51.9,-0.14158,0.00011,15.5178]
[1778248203400,29.14,79609.96,51.9,-0.14158,0.00011,15.5178]
[1778248203658,29.14,79606.64,51.9,-0.14194,0.00011,15.54339]
[1778248205862,29.14,79603.6,51.9,-0.14227,0.00011,15.56759]
[1778248206013,29.14,79603.6,51.9,-0.14227,0.00011,15.56759]
[1778248211586,29.14,79593.47,51.9,-0.14337,0.00011,15.64669]
[1778248216749,29.13,79588.6,51.9,-0.14388,0.00011,15.68296]
[1778248221784,29.13,79587.51,51.9,-0.14396,0.00011,15.68911]
[1778248224189,29.12,79590.34,51.9,-0.14364,0.00011,15.6657]
[1778248227191,29.12,79594.44,51.9,-0.14316,0.00011,15.63106]
[1778248227329,29.12,79594.44,51.9,-0.14316,0.00011,15.63106]
[1778248227330,29.12,79594.44,51.9,-0.14316,0.00011,15.63106]
[1778248227370,29.12,79594.44,51.9,-0.14316,0.00011,15.63106]
[1778248227397,29.12,79597.86,51.9,-0.14276,0.00011,15.60254]
[1778248227750,29.12,79597.86,51.9,-0.14276,0.00011,15.60254]
[1778248227921,29.12,79597.86,51.9,-0.14276,0.00011,15.60254]
[1778248229223,29.12,79608.51,51.9,-0.14157,0.00011,15.51656]
[1778248229234,29.12,79608.51,51.9,-0.14157,0.00011,15.51656]
[1778248229537,29.12,79618.84,51.9,-0.14041,0.00011,15.43211]
[1778248229958,29.12,79618.84,51.9,-0.14041,0.00011,15.43211]
[1778248229984,29.12,79618.84,51.9,-0.14041,0.00011,15.43211]
[1778248230036,29.12,79618.84,51.9,-0.14041,0.00011,15.43211]
[1778248230424,29.12,79618.84,51.9,-0.14041,0.00011,15.43211]
[1778248230983,29.12,79627.03,51.9,-0.1395,0.00011,15.36566]
[1778248232597,29.12,79630.7,51.9,-0.13906,0.00011,15.33118]
[1778248236438,29.12,79629.91,51.9,-0.13913,0.00011,15.33684]
[1778248236558,29.11,79627.51,51.9,-0.13939,0.00011,15.35547]
[1778248236755,29.11,79627.51,51.9,-0.13939,0.00011,15.35547]
[1778248236775,29.11,79627.51,51.9,-0.13939,0.00011,15.35547]
[1778248236793,29.11,79627.51,51.9,-0.13939,0.00011,15.35547]
[1778248237050,29.11,79627.51,51.9,-0.13939,0.00011,15.35547]
[1778248237339,29.11,79627.51,51.9,-0.13939,0.00011,15.35547]
[1778248237440,29.11,79620.41,51.9,-0.14017,0.00011,15.41235]
[1778248240481,29.11,79610.93,51.9,-0.14121,0.00011,15.4882]
[1778248241517,29.11,79604.71,51.9,-0.1419,0.00011,15.53815]
[1778248243076,29.11,79599.0,51.9,-0.14253,0.00011,15.58394]
[1778248248991,29.11,79595.72,51.9,-0.14287,0.00011,15.60824]
[1778248250027,29.11,79598.33,51.9,-0.14257,0.00011,15.58672]
[1778248251410,29.11,79606.15,51.9,-0.14169,0.00011,15.52312]
[1778248254169,29.1,79607.26,51.9,-0.14155,0.00011,15.51314]
[1778248254393,29.1,79607.26,51.9,-0.14155,0.00011,15.51314]
[1778248254790,29.1,79606.96,51.9,-0.14158,0.00011,15.51497]
[1778248254817,29.1,79606.96,51.9,-0.14158,0.00011,15.51497]
[1778248254912,29.1,79606.96,51.9,-0.14158,0.00011,15.51497]
[1778248255334,29.1,79613.29,51.9,-0.14087,0.00011,15.46326]
[1778248255614,29.1,79613.29,51.9,-0.14087,0.00011,15.46326]
[1778248256496,29.1,79620.57,51.9,-0.14006,0.00011,15.4045]
[1778248257320,29.1,79620.57,51.9,-0.14006,0.00011,15.4045]
[1778248257960,29.1,79620.69,51.9,-0.14004,0.00011,15.40254]
[1778248258244,29.1,79620.69,51.9,-0.14004,0.00011,15.40254]
[1778248258713,29.1,79620.51,51.9,-0.14005,0.00011,15.40354]
[1778248258736,29.1,79620.51,51.9,-0.14005,0.00011,15.40354]
[1778248258746,29.1,79620.51,51.9,-0.14005,0.00011,15.40354]
[1778248259046,29.1,79610.4,51.9,-0.14117,0.00011,15.48516]
[1778248260346,29.1,79610.4,51.9,-0.14117,0.00011,15.48516]
[1778248260490,29.1,79610.4,51.9,-0.14117,0.00011,15.48516]
[1778248261197,29.1,79590.47,51.9,-0.14339,0.00011,15.64544]
[1778248262220,29.1,79579.77,51.9,-0.14459,0.00011,15.73149]
[1778248262954,29.1,79579.77,51.9,-0.14459,0.00011,15.73149]
[1778248263493,29.1,79579.77,51.9,-0.14459,0.00011,15.73149]
[1778248269863,29.09,79578.15,51.9,-0.14471,0.00011,15.74038]
[1778248275220,29.09,79588.97,51.9,-0.14346,0.00011,15.65029]
[1778248275232,29.09,79588.97,51.9,-0.14346,0.00011,15.65029]
[1778248275336,29.09,79588.97,51.9,-0.14346,0.00011,15.65029]
[1778248275401,29.09,79588.97,51.9,-0.14346,0.00011,15.65029]
[1778248275860,29.09,79590.47,51.9,-0.14328,0.00011,15.63769]
[1778248280991,29.08,79602.54,51.9,-0.14191,0.00011,15.53834]
[1778248287288,29.08,79601.79,51.9,-0.14197,0.00011,15.54255]
[1778248287405,29.08,79601.79,51.9,-0.14197,0.00011,15.54255]
[1778248288949,29.08,79606.26,51.9,-0.14146,0.00011,15.50585]
[1778248293652,29.08,79610.77,51.9,-0.14092,0.00011,15.4644]
[1778248294254,29.08,79610.77,51.9,-0.14092,0.00011,15.4644]
[1778248298057,29.08,79608.0,51.9,-0.14121,0.00011,15.48573]
[1778248299506,29.08,79604.82,51.9,-0.14156,0.00011,15.51122]
[1778248302264,29.07,79598.66,51.9,-0.14224,0.00011,15.56019]
[1778248303067,29.07,79598.14,51.9,-0.14229,0.00011,15.56409]
[1778248305241,29.07,79599.81,51.9,-0.1421,0.00011,15.54998]
[1778248305859,29.07,79604.27,51.9,-0.1416,0.00011,15.51364]
[1778248311544,29.07,79607.45,51.9,-0.14123,0.00011,15.48691]
[1778248321482,29.07,79605.57,51.9,-0.14141,0.00011,15.49978]
[1778248321772,29.07,79605.57,51.9,-0.14141,0.00011,15.49978]
[1778248322021,29.07,79605.57,51.9,-0.14141,0.00011,15.49978]
[1778248322053,29.07,79605.57,51.9,-0.14141,0.00011,15.49978]
[1778248322489,29.07,79591.53,51.9,-0.14297,0.00011,15.61315]
[1778248322903,29.07,79591.53,51.9,-0.14297,0.00011,15.61315]
[1778248323496,29.07,79578.98,51.9,-0.14438,0.00011,15.71437]
[1778248325551,29.07,79584.29,51.9,-0.14378,0.00011,15.67088]
[1778248331020,29.06,79590.36,51.9,-0.14306,0.00011,15.61934]
[1778248331195,29.06,79590.36,51.9,-0.14306,0.00011,15.61934]
[1778248331214,29.06,79590.36,51.9,-0.14306,0.00011,15.61934]
[1778248331222,29.06,79590.36,51.9,-0.14306,0.00011,15.61934]
[1778248331294,29.06,79590.36,51.9,-0.14306,0.00011,15.61934]
[1778248331347,29.06,79590.36,51.9,-0.14306,0.00011,15.61934]
[1778248332389,29.06,79582.76,51.9,-0.14391,0.00011,15.68048]
[1778248332808,29.06,79579.66,51.9,-0.14426,0.00011,15.70511]
[1778248332810,29.06,79579.66,51.9,-0.14426,0.00011,15.70511]
[1778248332967,29.06,79579.66,51.9,-0.14426,0.00011,15.70511]
[1778248333010,29.06,79579.66,51.9,-0.14426,0.00011,15.70511]
[1778248333078,29.06,79579.66,51.9,-0.14426,0.00011,15.70511]
[1778248335539,29.06,79584.39,51.9,-0.14371,0.00011,15.6663]
[1778248337594,29.06,79601.17,51.9,-0.14181,0.00011,15.52901]
[1778248341215,29.06,79603.35,51.9,-0.14156,0.00011,15.51085]
[1778248341220,29.05,79604.34,51.9,-0.14144,0.00011,15.50237]
[1778248341659,29.05,79604.34,51.9,-0.14144,0.00011,15.50237]
[1778248342127,29.05,79604.34,51.9,-0.14144,0.00011,15.50237]
[1778248342407,29.05,79604.34,51.9,-0.14144,0.00011,15.50237]
[1778248342461,29.05,79604.34,51.9,-0.14144,0.00011,15.50237]
[1778248342716,29.05,79605.24,51.9,-0.14134,0.00011,15.49457]
[1778248343250,29.05,79605.24,51.9,-0.14134,0.00011,15.49457]
[1778248347227,29.05,79614.16,51.9,-0.14033,0.00011,15.42109]
[1778248347236,29.05,79614.16,51.9,-0.14033,0.00011,15.42109]
[1778248351000,29.05,79624.49,51.9,-0.13916,0.00011,15.33586]
[1778248356252,29.05,79624.81,51.9,-0.13908,0.00011,15.32792]
[1778248357511,29.05,79625.16,51.9,-0.13903,0.00011,15.3245]
[1778248357516,29.05,79635.39,51.9,-0.13791,0.00011,15.24169]
[1778248360722,29.04,79643.14,51.9,-0.13704,0.00011,15.17779]
[1778248361593,29.04,79643.14,51.9,-0.13704,0.00011,15.17779]
[1778248362811,29.04,79634.08,51.9,-0.13803,0.00011,15.25045]
[1778248363057,29.04,79634.08,51.9,-0.13803,0.00011,15.25045]
[1778248365980,29.04,79632.74,51.9,-0.13815,0.00011,15.25964]
[1778248366064,29.04,79632.98,51.9,-0.13812,0.00011,15.25715]
[1778248372361,29.04,79631.51,51.9,-0.13826,0.00011,15.26789]
[1778248373517,29.04,79631.6,51.9,-0.13825,0.00011,15.2667]
[1778248375809,29.04,79635.49,51.9,-0.13782,0.00011,15.23487]
[1778248380897,29.03,79629.79,51.9,-0.13842,0.00011,15.27958]
[1778248385229,29.03,79628.61,51.9,-0.13854,0.00011,15.28832]
[1778248388637,29.03,79621.74,51.9,-0.13928,0.00011,15.34219]
[1778248391362,29.03,79630.97,51.9,-0.13826,0.00011,15.26727]
[1778248392811,29.03,79630.5,51.9,-0.1383,0.00011,15.27058]
[1778248394677,29.03,79622.54,51.9,-0.13917,0.00011,15.33442]
[1778248396845,29.03,79618.68,51.9,-0.13959,0.00011,15.36496]
[1778248397752,29.03,79618.21,51.9,-0.13964,0.00011,15.36841]
[1778248402690,29.02,79630.35,51.9,-0.13828,0.00011,15.2688]
[1778248402746,29.02,79630.35,51.9,-0.13828,0.00011,15.2688]
[1778248402783,29.02,79630.35,51.9,-0.13828,0.00011,15.2688]
[1778248404652,29.02,79644.7,51.9,-0.1367,0.00011,15.15253]
[1778248407692,29.02,79646.55,51.9,-0.1365,0.00011,15.13746]
[1778248410153,29.02,79652.15,51.9,-0.13589,0.00011,15.09223]
[1778248410177,29.02,79652.15,51.9,-0.13589,0.00011,15.09223]
[1778248410617,29.02,79652.15,51.9,-0.13589,0.00011,15.09223]
[1778248410211,29.02,79653.95,51.9,-0.1357,0.00011,15.07774]
[1778248415266,29.02,79657.83,51.9,-0.13524,0.00011,15.0417]
[1778248416314,29.02,79656.99,51.9,-0.13532,0.00011,15.04802]
[1778248416329,29.02,79656.99,51.9,-0.13532,0.00011,15.04802]
[1778248416532,29.02,79654.11,51.9,-0.13563,0.00011,15.07101]
[1778248416661,29.02,79654.11,51.9,-0.13563,0.00011,15.07101]
[1778248417209,29.02,79654.11,51.9,-0.13563,0.00011,15.07101]
[1778248423191,29.02,79640.52,51.9,-0.13711,0.00011,15.1806]
[1778248428226,29.02,79642.96,51.9,-0.13684,0.00011,15.16052]
[1778248429887,29.02,79643.14,51.9,-0.13682,0.00011,15.15896]
[1778248435275,29.02,79641.84,51.9,-0.13695,0.00011,15.16908]
[1778248438680,29.02,79641.71,51.9,-0.13697,0.00011,15.16995]
[1778248438690,29.02,79641.59,51.9,-0.13698,0.00011,15.17082]
[1778248440654,29.02,79637.67,51.9,-0.1374,0.00011,15.20238]
[1778248440874,29.02,79628.56,51.9,-0.1384,0.00011,15.27576]
[1778248441580,29.02,79628.56,51.9,-0.1384,0.00011,15.27576]
[1778248442527,29.02,79618.77,51.9,-0.13948,0.00011,15.35469]
[1778248443951,29.02,79610.76,51.9,-0.14036,0.00011,15.41877]
[1778248444338,29.02,79605.13,51.9,-0.14098,0.00011,15.46422]
[1778248444819,29.02,79605.13,51.9,-0.14098,0.00011,15.46422]
[1778248444847,29.02,79605.13,51.9,-0.14098,0.00011,15.46422]
[1778248445332,29.02,79605.13,51.9,-0.14098,0.00011,15.46422]
[1778248445607,29.02,79605.13,51.9,-0.14098,0.00011,15.46422]
[1778248445620,29.02,79605.13,51.9,-0.14098,0.00011,15.46422]
[1778248445625,29.02,79605.13,51.9,-0.14098,0.00011,15.46422]
[1778248446612,29.02,79590.93,51.9,-0.14257,0.00011,15.57912]
[1778248446936,29.02,79590.93,51.9,-0.14257,0.00011,15.57912]
[1778248453076,29.01,79586.99,51.9,-0.143,0.00011,15.61048]
[1778248455281,29.01,79589.19,51.9,-0.14275,0.00011,15.59226]
[1778248456254,29.01,79587.66,51.9,-0.14292,0.00011,15.60455]
[1778248458332,29.01,79580.93,51.9,-0.14368,0.00011,15.65882]
[1778248458689,29.01,79580.93,51.9,-0.14368,0.00011,15.65882]
[1778248458497,29.01,79569.01,51.9,-0.14502,0.00011,15.75532]
[1778248458726,29.01,79569.01,51.9,-0.14502,0.00011,15.75532]
[1778248460227,29.01,79558.92,51.9,-0.14617,0.00011,15.83692]
[1778248465487,29.01,79557.87,51.9,-0.14625,0.00011,15.84291]
[1778248468508,29.01,79572.65,51.9,-0.14456,0.00011,15.72189]
[1778248468712,29.01,79572.65,51.9,-0.14456,0.00011,15.72189]
[1778248469454,29.01,79572.65,51.9,-0.14456,0.00011,15.72189]
[1778248474677,29.0,79566.41,51.9,-0.14522,0.00011,15.76695]
[1778248479815,29.0,79565.76,51.9,-0.14527,0.00011,15.7708]
[1778248481688,29.0,79559.7,51.9,-0.14596,0.00011,15.81971]
[1778248482135,29.0,79556.36,51.9,-0.14634,0.00011,15.84647]
[1778248487646,29.0,79549.58,51.9,-0.14708,0.00011,15.89883]
[1778248488896,28.99,79552.0,51.9,-0.14679,0.00011,15.87871]
[1778248495089,28.99,79556.32,51.9,-0.14627,0.00011,15.84167]
[1778248495324,28.99,79556.32,51.9,-0.14627,0.00011,15.84167]
[1778248498869,28.99,79567.83,51.9,-0.14493,0.00011,15.74649]
[1778248506511,28.99,79562.18,51.9,-0.14555,0.00011,15.79058]
[1778248508917,28.98,79559.81,51.9,-0.14581,0.00011,15.80882]
[1778248509477,28.98,79559.81,51.9,-0.14581,0.00011,15.80882]
[1778248511779,28.98,79552.18,51.9,-0.14667,0.00011,15.8697]
[1778248512189,28.98,79552.18,51.9,-0.14667,0.00011,15.8697]
[1778248512259,28.98,79550.8,51.9,-0.14682,0.00011,15.88049]
[1778248513706,28.98,79550.8,51.9,-0.14682,0.00011,15.88049]
[1778248514751,28.98,79547.14,51.9,-0.14724,0.00012,15.91038]
[1778248513838,28.98,79548.71,51.9,-0.14706,0.00011,15.89771]
[1778248514845,28.98,79548.62,51.9,-0.14707,0.00011,15.89825]
[1778248517786,28.98,79553.2,51.9,-0.14653,0.00011,15.85967]
[1778248517926,28.98,79553.2,51.9,-0.14653,0.00011,15.85967]
[1778248522995,28.98,79563.24,51.9,-0.14536,0.00011,15.77668]
[1778248524648,28.98,79563.18,51.9,-0.14536,0.00011,15.77683]
[1778248529752,28.97,79571.86,51.9,-0.14435,0.00011,15.70463]
[1778248531029,28.97,79570.56,51.9,-0.1445,0.00011,15.71496]
[1778248533558,28.97,79578.72,51.9,-0.14353,0.00011,15.64405]
[1778248534311,28.97,79578.54,51.9,-0.14355,0.00011,15.64522]
[1778248534326,28.97,79578.54,51.9,-0.14355,0.00011,15.64522]
[1778248534432,28.97,79578.54,51.9,-0.14355,0.00011,15.64522]
[1778248535367,28.97,79578.32,51.9,-0.14358,0.00011,15.64701]
[1778248541527,28.97,79586.45,51.9,-0.14265,0.00011,15.58058]
[1778248542872,28.97,79583.44,51.9,-0.14299,0.00011,15.60489]
[1778248548079,28.97,79585.31,51.9,-0.14277,0.00011,15.58899]
[1778248553790,28.97,79584.65,51.9,-0.14284,0.00011,15.59401]
[1778248557301,28.97,79577.03,51.9,-0.14369,0.00011,15.65535]
[1778248561722,28.97,79575.97,51.9,-0.1438,0.00011,15.66326]
[1778248561778,28.97,79575.97,51.9,-0.1438,0.00011,15.66326]
[1778248561931,28.97,79575.97,51.9,-0.1438,0.00011,15.66326]
[1778248562005,28.97,79575.97,51.9,-0.1438,0.00011,15.66326]
[1778248562153,28.97,79576.97,51.9,-0.14369,0.00011,15.65479]
[1778248562358,28.97,79576.97,51.9,-0.14369,0.00011,15.65479]
[1778248562757,28.97,79576.97,51.9,-0.14369,0.00011,15.65479]
[1778248562745,28.97,79587.32,51.9,-0.14251,0.00011,15.57037]
[1778248563433,28.97,79587.32,51.9,-0.14251,0.00011,15.57037]
[1778248563730,28.97,79599.3,51.9,-0.14117,0.00011,15.47291]
[1778248563895,28.97,79599.3,51.9,-0.14117,0.00011,15.47291]
[1778248564813,28.97,79599.3,51.9,-0.14117,0.00011,15.47291]
[1778248565854,28.96,79589.57,51.9,-0.14225,0.00011,15.55127]
[1778248565891,28.96,79589.57,51.9,-0.14225,0.00011,15.55127]
[1778248570088,28.96,79587.66,51.9,-0.14245,0.00011,15.56573]
[1778248570244,28.96,79586.79,51.9,-0.14254,0.00011,15.57245]
[1778248575278,28.96,79578.69,51.9,-0.14345,0.00011,15.63772]
[1778248576427,28.96,79578.69,51.9,-0.14345,0.00011,15.63772]
[1778248579306,28.96,79565.26,51.9,-0.14496,0.00011,15.74633]
[1778248584341,28.96,79563.4,51.9,-0.14516,0.00011,15.76005]
[1778248589396,28.96,79563.21,51.9,-0.14516,0.00011,15.76042]
[1778248593243,28.95,79574.38,51.9,-0.14385,0.00011,15.66444]
[1778248593285,28.95,79574.38,51.9,-0.14385,0.00011,15.66444]
[1778248598440,28.95,79580.88,51.9,-0.14311,0.00011,15.61093]
[1778248599469,28.95,79580.88,51.9,-0.14311,0.00011,15.61093]
[1778248599743,28.95,79580.88,51.9,-0.14311,0.00011,15.61093]
[1778248599762,28.95,79580.88,51.9,-0.14311,0.00011,15.61093]
[1778248599772,28.95,79580.88,51.9,-0.14311,0.00011,15.61093]
[1778248599815,28.95,79580.88,51.9,-0.14311,0.00011,15.61093]
[1778248599840,28.95,79580.88,51.9,-0.14311,0.00011,15.61093]
[1778248599775,28.95,79580.5,51.9,-0.14315,0.00011,15.61386]
[1778248601461,28.95,79592.95,51.9,-0.14174,0.00011,15.51232]
[1778248606496,28.95,79588.45,51.9,-0.14222,0.00011,15.54737]
[1778248611531,28.95,79583.9,51.9,-0.14271,0.00011,15.58209]
[1778248616834,28.94,79585.17,51.9,-0.14254,0.00011,15.57016]
[1778248621838,28.94,79585.65,51.9,-0.14246,0.00011,15.56427]
[1778248623091,28.94,79587.09,51.9,-0.14229,0.00011,15.55176]
[1778248625635,28.94,79596.27,51.9,-0.14125,0.00011,15.47645]
[1778248625658,28.94,79596.27,51.9,-0.14125,0.00011,15.47645]
[1778248625853,28.94,79596.27,51.9,-0.14125,0.00011,15.47645]
[1778248625711,28.94,79598.7,51.9,-0.14097,0.00011,15.45642]
[1778248627060,28.94,79603.19,51.9,-0.14046,0.00011,15.41939]
[1778248630080,28.93,79605.13,51.9,-0.14023,0.00011,15.40213]
[1778248632258,28.93,79605.64,51.9,-0.14016,0.00011,15.39702]
[1778248632701,28.93,79605.64,51.9,-0.14016,0.00011,15.39702]
[1778248632719,28.93,79605.64,51.9,-0.14016,0.00011,15.39702]
[1778248638283,28.93,79613.61,51.9,-0.13924,0.00011,15.32989]
[1778248640199,28.93,79613.95,51.9,-0.13919,0.00011,15.32643]
[1778248641304,28.93,79614.68,51.9,-0.13911,0.00011,15.32016]
[1778248643243,28.93,79616.33,51.9,-0.13891,0.00011,15.30611]
[1778248648794,28.92,79612.7,51.9,-0.13929,0.00011,15.33355]
[1778248653829,28.92,79616.59,51.9,-0.13881,0.00011,15.29619]
[1778248658864,28.92,79613.22,51.9,-0.13916,0.00011,15.32214]
[1778248663899,28.91,79610.31,51.9,-0.13946,0.00011,15.34421]
[1778248664596,28.91,79610.31,51.9,-0.13946,0.00011,15.34421]
[1778248668810,28.91,79611.84,51.9,-0.13928,0.00011,15.33079]
[1778248670965,28.91,79606.6,51.9,-0.13985,0.00011,15.37238]
[1778248671016,28.91,79606.6,51.9,-0.13985,0.00011,15.37238]
[1778248671381,28.91,79606.6,51.9,-0.13985,0.00011,15.37238]
[1778248676590,28.91,79598.54,51.9,-0.14072,0.00011,15.43579]
[1778248679196,28.91,79598.87,51.9,-0.14066,0.00011,15.43169]
[1778248679297,28.9,79599.43,51.9,-0.1406,0.00011,15.42666]
[1778248682209,28.91,79599.34,51.9,-0.14065,0.00011,15.43077]
[1778248682310,28.91,79599.47,51.9,-0.14064,0.00011,15.42971]
[1778248685089,28.9,79600.4,51.9,-0.14047,0.00011,15.41779]
[1778248685558,28.9,79600.4,51.9,-0.14047,0.00011,15.41779]
[1778248685810,28.9,79600.4,51.9,-0.14047,0.00011,15.41779]
[1778248685822,28.9,79599.77,51.9,-0.14049,0.00011,15.41886]
[1778248687932,28.9,79599.25,51.9,-0.14055,0.00011,15.42309]
[1778248687939,28.9,79599.25,51.9,-0.14055,0.00011,15.42309]
[1778248689074,28.89,79597.9,51.9,-0.14065,0.00011,15.43055]
[1778248689160,28.89,79597.9,51.9,-0.14065,0.00011,15.43055]
[1778248689219,28.89,79597.9,51.9,-0.14065,0.00011,15.43055]
[1778248693067,28.88,79596.63,51.9,-0.14067,0.00011,15.4318]
[1778248693093,28.88,79596.63,51.9,-0.14067,0.00011,15.4318]
[1778248698140,28.87,79595.67,51.9,-0.14075,0.00011,15.43717]
[1778248703479,28.87,79597.69,51.9,-0.14051,0.00011,15.4199]
[1778248704174,28.87,79598.42,51.9,-0.14043,0.00011,15.41378]
[1778248704299,28.87,79598.42,51.9,-0.14043,0.00011,15.41378]
[1778248705383,28.87,79593.57,51.9,-0.14097,0.00011,15.45309]
[1778248711231,28.87,79590.16,51.9,-0.14129,0.00011,15.47489]
[1778248716266,28.86,79588.26,51.9,-0.14149,0.00011,15.48899]
[1778248721301,28.86,79587.34,51.9,-0.14157,0.00011,15.49507]
[1778248722484,28.86,79587.34,51.9,-0.14157,0.00011,15.49507]
[1778248722594,28.86,79587.34,51.9,-0.14157,0.00011,15.49507]
[1778248723310,28.86,79587.43,51.9,-0.14156,0.00011,15.49376]
[1778248728350,28.86,79585.29,51.9,-0.14178,0.00011,15.50973]
[1778248733385,28.86,79586.48,51.9,-0.14162,0.00011,15.49855]
[1778248738421,28.85,79586.59,51.9,-0.14159,0.00011,15.49622]
[1778248743456,28.85,79589.89,51.9,-0.1412,0.00011,15.46804]
[1778248747316,28.85,79589.68,51.9,-0.14122,0.00011,15.46903]
[1778248752520,28.85,79589.54,51.9,-0.14121,0.00011,15.46868]
[1778248757555,28.85,79595.85,51.9,-0.14049,0.00011,15.41603]
[1778248758252,28.85,79595.85,51.9,-0.14049,0.00011,15.41603]
[1778248759552,28.85,79599.02,51.9,-0.14013,0.00011,15.38985]
[1778248764189,28.84,79605.39,51.9,-0.13941,0.00011,15.3377]
[1778248768906,28.84,79602.45,51.9,-0.13974,0.00011,15.36145]
[1778248772045,28.84,79608.35,51.9,-0.13905,0.00011,15.30904]
[1778248772053,28.84,79608.35,51.9,-0.13905,0.00011,15.30904]
[1778248777158,28.84,79611.31,51.9,-0.13873,0.00011,15.28522]
[1778248777428,28.84,79611.31,51.9,-0.13873,0.00011,15.28522]
[1778248779449,28.84,79611.1,51.9,-0.13875,0.00011,15.28703]
[1778248779466,28.84,79611.1,51.9,-0.13875,0.00011,15.28703]
[1778248784067,28.84,79599.78,51.9,-0.14001,0.00011,15.37906]
[1778248789592,28.84,79598.22,51.9,-0.14018,0.00011,15.39131]
[1778248789694,28.84,79598.22,51.9,-0.14018,0.00011,15.39131]
[1778248791387,28.84,79597.16,51.9,-0.14029,0.00011,15.39976]
[1778248795438,28.84,79605.2,51.9,-0.13939,0.00011,15.33401]
[1778248798275,28.84,79609.08,51.9,-0.13896,0.00011,15.30253]
[1778248798411,28.84,79609.08,51.9,-0.13896,0.00011,15.30253]
[1778248798591,28.84,79609.08,51.9,-0.13896,0.00011,15.30253]
[1778248798622,28.84,79609.08,51.9,-0.13896,0.00011,15.30253]
[1778248798812,28.84,79609.08,51.9,-0.13896,0.00011,15.30253]
[1778248798845,28.84,79621.86,51.9,-0.13755,0.00011,15.19864]
[1778248799183,28.84,79621.86,51.9,-0.13755,0.00011,15.19864]
[1778248800137,28.84,79627.21,51.9,-0.13696,0.00011,15.15505]
[1778248800739,28.84,79627.21,51.9,-0.13696,0.00011,15.15505]
[1778248801139,28.84,79633.21,51.9,-0.1363,0.00011,15.10627]
[1778248801261,28.84,79633.21,51.9,-0.1363,0.00011,15.10627]
[1778248801660,28.84,79633.21,51.9,-0.1363,0.00011,15.10627]
[1778248801680,28.84,79633.21,51.9,-0.1363,0.00011,15.10627]
[1778248801851,28.84,79633.21,51.9,-0.1363,0.00011,15.10627]
[1778248801965,28.84,79633.21,51.9,-0.1363,0.00011,15.10627]
[1778248802066,28.84,79639.31,51.9,-0.13563,0.00011,15.05678]
[1778248802122,28.84,79639.31,51.9,-0.13563,0.00011,15.05678]
[1778248802128,28.84,79639.31,51.9,-0.13563,0.00011,15.05678]
[1778248802890,28.84,79639.31,51.9,-0.13563,0.00011,15.05678]
[1778248803027,28.84,79650.59,51.9,-0.1344,0.00011,14.96501]
[1778248803342,28.84,79650.59,51.9,-0.1344,0.00011,14.96501]
[1778248803689,28.84,79650.59,51.9,-0.1344,0.00011,14.96501]
[1778248803763,28.84,79650.59,51.9,-0.1344,0.00011,14.96501]
[1778248803848,28.84,79650.59,51.9,-0.1344,0.00011,14.96501]
[1778248803861,28.84,79650.59,51.9,-0.1344,0.00011,14.96501]
[1778248804023,28.84,79650.59,51.9,-0.1344,0.00011,14.96501]
[1778248803988,28.84,79668.67,51.9,-0.13245,0.00011,14.81839]
[1778248804898,28.84,79683.4,51.9,-0.13087,0.00011,14.69933]
[1778248805763,28.84,79683.4,51.9,-0.13087,0.00011,14.69933]
[1778248805768,28.84,79683.4,51.9,-0.13087,0.00011,14.69933]
[1778248805896,28.84,79683.4,51.9,-0.13087,0.00011,14.69933]
[1778248806060,28.84,79694.68,51.9,-0.12968,0.00011,14.60848]
[1778248806735,28.84,79694.68,51.9,-0.12968,0.00011,14.60848]
[1778248807614,28.84,79705.57,51.9,-0.12853,0.00011,14.5207]
[1778248809127,28.84,79707.28,51.9,-0.12836,0.00011,14.50741]
[1778248809433,28.84,79707.28,51.9,-0.12836,0.00011,14.50741]
[1778248810254,28.84,79703.44,51.9,-0.12876,0.00011,14.53861]
[1778248810394,28.84,79703.44,51.9,-0.12876,0.00011,14.53861]
[1778248810431,28.84,79703.44,51.9,-0.12876,0.00011,14.53861]
[1778248810504,28.84,79703.44,51.9,-0.12876,0.00011,14.53861]
[1778248810513,28.84,79703.44,51.9,-0.12876,0.00011,14.53861]
[1778248810619,28.84,79703.44,51.9,-0.12876,0.00011,14.53861]
[1778248810984,28.84,79703.44,51.9,-0.12876,0.00011,14.53861]
[1778248811000,28.84,79723.09,51.9,-0.12671,0.0001,14.38028]
[1778248811174,28.84,79723.09,51.9,-0.12671,0.0001,14.38028]
[1778248811273,28.84,79723.09,51.9,-0.12671,0.0001,14.38028]
[1778248811604,28.84,79723.09,51.9,-0.12671,0.0001,14.38028]
[1778248811975,28.84,79744.74,51.9,-0.12446,0.0001,14.20616]
[1778248814042,28.84,79744.09,51.9,-0.12453,0.0001,14.21168]
[1778248814132,28.85,79745.1,51.9,-0.12447,0.0001,14.20652]
[1778248814897,28.85,79745.1,51.9,-0.12447,0.0001,14.20652]
[1778248815252,28.85,79746.66,51.9,-0.12431,0.0001,14.19431]
[1778248815359,28.85,79746.66,51.9,-0.12431,0.0001,14.19431]
[1778248816004,28.85,79748.34,51.9,-0.12414,0.0001,14.1808]
[1778248816177,28.85,79748.34,51.9,-0.12414,0.0001,14.1808]
[1778248816816,28.85,79748.34,51.9,-0.12414,0.0001,14.1808]
[1778248818320,28.85,79751.64,51.9,-0.1238,0.0001,14.15468]
[1778248818356,28.85,79751.64,51.9,-0.1238,0.0001,14.15468]
[1778248818573,28.85,79751.64,51.9,-0.1238,0.0001,14.15468]
[1778248818709,28.85,79751.64,51.9,-0.1238,0.0001,14.15468]
[1778248818710,28.85,79751.64,51.9,-0.1238,0.0001,14.15468]
[1778248818723,28.85,79751.64,51.9,-0.1238,0.0001,14.15468]
[1778248818755,28.85,79751.64,51.9,-0.1238,0.0001,14.15468]
[1778248818825,28.85,79751.64,51.9,-0.1238,0.0001,14.15468]
[1778248819024,28.85,79735.51,51.9,-0.12547,0.0001,14.28428]
[1778248819274,28.85,79735.51,51.9,-0.12547,0.0001,14.28428]
[1778248819955,28.85,79735.51,51.9,-0.12547,0.0001,14.28428]
[1778248820078,28.85,79709.58,51.9,-0.12819,0.0001,14.49457]
[1778248821717,28.85,79702.26,51.9,-0.12896,0.00011,14.55346]
[1778248821993,28.85,79702.26,51.9,-0.12896,0.00011,14.55346]
[1778248822045,28.85,79700.55,51.9,-0.12913,0.00011,14.56704]
[1778248822383,28.85,79700.55,51.9,-0.12913,0.00011,14.56704]
[1778248823493,28.85,79691.51,51.9,-0.13009,0.00011,14.64014]
[1778248823586,28.85,79691.51,51.9,-0.13009,0.00011,14.64014]
[1778248824201,28.85,79689.51,51.9,-0.1303,0.00011,14.65633]
[1778248825066,28.85,79676.87,51.9,-0.13165,0.00011,14.75853]
[1778248827370,28.85,79672.77,51.9,-0.13209,0.00011,14.79142]
[1778248828088,28.85,79663.35,51.9,-0.1331,0.00011,14.86783]
[1778248829833,28.85,79663.35,51.9,-0.1331,0.00011,14.86783]
[1778248830016,28.85,79663.35,51.9,-0.1331,0.00011,14.86783]
[1778248830350,28.85,79661.81,51.9,-0.13327,0.00011,14.88038]
[1778248830477,28.85,79661.81,51.9,-0.13327,0.00011,14.88038]
[1778248830544,28.85,79661.81,51.9,-0.13327,0.00011,14.88038]
[1778248830794,28.85,79661.81,51.9,-0.13327,0.00011,14.88038]
[1778248830957,28.85,79661.81,51.9,-0.13327,0.00011,14.88038]
[1778248831812,28.85,79656.22,51.9,-0.13384,0.00011,14.92149]
[1778248831852,28.85,79643.57,51.9,-0.13522,0.00011,15.02407]
[1778248833436,28.85,79641.03,51.9,-0.13549,0.00011,15.04433]
[1778248833443,28.85,79641.03,51.9,-0.13549,0.00011,15.04433]
[1778248835374,28.85,79650.13,51.9,-0.13449,0.00011,14.97022]
[1778248838347,28.85,79664.63,51.9,-0.13293,0.00011,14.8527]
[1778248843925,28.85,79660.53,51.9,-0.13337,0.00011,14.88636]
[1778248845715,28.85,79660.18,51.9,-0.13341,0.00011,14.88925]
[1778248848422,28.85,79667.01,51.9,-0.13268,0.00011,14.83402]
[1778248849332,28.85,79667.51,51.9,-0.13262,0.00011,14.83007]
[1778248849733,28.85,79667.51,51.9,-0.13262,0.00011,14.83007]
[1778248849817,28.85,79669.27,51.9,-0.13244,0.00011,14.81605]
[1778248851261,28.85,79671.02,51.9,-0.13225,0.00011,14.80188]
[1778248851444,28.85,79671.02,51.9,-0.13225,0.00011,14.80188]
[1778248851624,28.85,79671.02,51.9,-0.13225,0.00011,14.80188]
[1778248851787,28.85,79671.02,51.9,-0.13225,0.00011,14.80188]
[1778248853732,28.85,79684.02,51.9,-0.13086,0.00011,14.69644]
[1778248856255,28.85,79674.13,51.9,-0.13191,0.00011,14.77613]
[1778248856453,28.85,79674.13,51.9,-0.13191,0.00011,14.77613]
[1778248856502,28.85,79674.13,51.9,-0.13191,0.00011,14.77613]
[1778248856526,28.85,79674.13,51.9,-0.13191,0.00011,14.77613]
[1778248856567,28.85,79674.13,51.9,-0.13191,0.00011,14.77613]
[1778248856693,28.85,79673.91,51.9,-0.13193,0.00011,14.77791]
[1778248858308,28.85,79662.22,51.9,-0.13319,0.00011,14.87286]
[1778248861565,28.85,79662.64,51.9,-0.13315,0.00011,14.86962]
[1778248861700,28.85,79662.64,51.9,-0.13315,0.00011,14.86962]
[1778248861799,28.85,79661.97,51.9,-0.13322,0.00011,14.87512]
[1778248862265,28.85,79661.97,51.9,-0.13322,0.00011,14.87512]
[1778248862959,28.85,79661.97,51.9,-0.13322,0.00011,14.87512]
[1778248863200,28.85,79660.9,51.9,-0.13334,0.00011,14.88358]
[1778248863261,28.85,79660.9,51.9,-0.13334,0.00011,14.88358]
[1778248863868,28.85,79660.9,51.9,-0.13334,0.00011,14.88358]
[1778248863948,28.85,79660.9,51.9,-0.13334,0.00011,14.88358]
[1778248863991,28.85,79660.9,51.9,-0.13334,0.00011,14.88358]
[1778248864121,28.85,79660.9,51.9,-0.13334,0.00011,14.88358]
[1778248864355,28.85,79691.78,51.9,-0.13003,0.00011,14.63365]
[1778248865200,28.85,79691.78,51.9,-0.13003,0.00011,14.63365]
[1778248865259,28.85,79691.78,51.9,-0.13003,0.00011,14.63365]
[1778248865799,28.85,79691.78,51.9,-0.13003,0.00011,14.63365]
[1778248865873,28.85,79694.45,51.9,-0.12975,0.00011,14.61191]
[1778248867326,28.85,79693.47,51.9,-0.12985,0.00011,14.61982]
[1778248867971,28.85,79693.47,51.9,-0.12985,0.00011,14.61982]
[1778248868723,28.85,79692.41,51.9,-0.12996,0.00011,14.62853]
[1778248868824,28.85,79692.54,51.9,-0.12995,0.00011,14.62748]
[1778248870137,28.85,79692.54,51.9,-0.12995,0.00011,14.62748]
[1778248872773,28.85,79696.87,51.9,-0.12949,0.00011,14.59206]
[1778248876680,28.85,79694.4,51.9,-0.12973,0.00011,14.61101]
[1778248876851,28.85,79694.4,51.9,-0.12973,0.00011,14.61101]
[1778248877122,28.85,79694.4,51.9,-0.12973,0.00011,14.61101]
[1778248877063,28.85,79692.69,51.9,-0.12991,0.00011,14.62462]
[1778248878525,28.85,79685.35,51.9,-0.13069,0.00011,14.6839]
[1778248878566,28.85,79668.74,51.9,-0.13247,0.00011,14.81825]
[1778248879755,28.85,79668.74,51.9,-0.13247,0.00011,14.81825]
[1778248879800,28.85,79668.74,51.9,-0.13247,0.00011,14.81825]
[1778248879899,28.85,79666.48,51.9,-0.13271,0.00011,14.83612]
[1778248883489,28.85,79672.5,51.9,-0.13206,0.00011,14.78773]
[1778248885600,28.85,79671.62,51.9,-0.13216,0.00011,14.79522]
[1778248885701,28.85,79669.81,51.9,-0.13236,0.00011,14.81005]
[1778248886806,28.85,79669.81,51.9,-0.13236,0.00011,14.81005]
[1778248887903,28.85,79672.5,51.9,-0.13207,0.00011,14.78812]
[1778248888648,28.85,79675.53,51.9,-0.13174,0.00011,14.76347]
[1778248888710,28.85,79675.53,51.9,-0.13174,0.00011,14.76347]
[1778248888956,28.85,79675.53,51.9,-0.13174,0.00011,14.76347]
[1778248889152,28.85,79675.53,51.9,-0.13174,0.00011,14.76347]
[1778248889209,28.85,79683.7,51.9,-0.13087,0.00011,14.6973]
[1778248889906,28.85,79693.66,51.9,-0.12981,0.00011,14.61658]
[1778248894338,28.85,79695.85,51.9,-0.12954,0.00011,14.59406]
[1778248898045,28.85,79696.36,51.9,-0.12947,0.00011,14.58926]
[1778248898140,28.85,79695.14,51.9,-0.1296,0.00011,14.59865]
[1778248900451,28.85,79695.79,51.9,-0.12953,0.00011,14.59353]
[1778248900460,28.85,79695.79,51.9,-0.12953,0.00011,14.59353]
[1778248900613,28.85,79697.13,51.9,-0.12939,0.00011,14.58285]
[1778248904461,28.85,79698.06,51.9,-0.12928,0.00011,14.57472]
[1778248904472,28.85,79698.06,51.9,-0.12928,0.00011,14.57472]
[1778248904498,28.85,79698.06,51.9,-0.12928,0.00011,14.57472]
[1778248904528,28.85,79698.06,51.9,-0.12928,0.00011,14.57472]
[1778248904572,28.85,79698.06,51.9,-0.12928,0.00011,14.57472]
[1778248904608,28.85,79698.06,51.9,-0.12928,0.00011,14.57472]
[1778248904933,28.85,79698.06,51.9,-0.12928,0.00011,14.57472]
[1778248905098,28.85,79698.06,51.9,-0.12928,0.00011,14.57472]
[1778248905912,28.85,79715.11,51.9,-0.12749,0.0001,14.43691]
[1778248908244,28.85,79721.98,51.9,-0.12677,0.0001,14.38166]
[1778248908283,28.85,79721.98,51.9,-0.12677,0.0001,14.38166]
[1778248908419,28.85,79721.98,51.9,-0.12677,0.0001,14.38166]
[1778248908670,28.85,79725.53,51.9,-0.1264,0.0001,14.35316]
[1778248910357,28.85,79729.32,51.9,-0.12601,0.0001,14.32244]
[1778248910820,28.85,79729.32,51.9,-0.12601,0.0001,14.32244]
[1778248911839,28.84,79729.01,51.9,-0.12603,0.0001,14.32454]
[1778248914476,28.84,79732.89,51.9,-0.12562,0.0001,14.29282]
[1778248920126,28.84,79739.68,51.9,-0.1249,0.0001,14.23641]
[1778248924482,28.84,79728.55,51.9,-0.12603,0.0001,14.32406]
[1778248924635,28.84,79728.55,51.9,-0.12603,0.0001,14.32406]
[1778248928458,28.84,79724.4,51.9,-0.12645,0.0001,14.35663]
[1778248929361,28.84,79723.34,51.9,-0.12656,0.0001,14.36494]
[1778248933577,28.84,79728.33,51.9,-0.12603,0.0001,14.32391]
[1778248936134,28.83,79730.55,51.9,-0.12579,0.0001,14.3057]
[1778248938707,28.83,79725.52,51.9,-0.12631,0.0001,14.34547]
[1778248938821,28.83,79725.52,51.9,-0.12631,0.0001,14.34547]
[1778248939178,28.83,79725.52,51.9,-0.12631,0.0001,14.34547]
[1778248940904,28.83,79742.57,51.9,-0.12454,0.0001,14.20804]
[1778248941357,28.83,79742.57,51.9,-0.12454,0.0001,14.20804]
[1778248942571,28.83,79743.06,51.9,-0.12448,0.0001,14.20356]
[1778248942856,28.83,79743.06,51.9,-0.12448,0.0001,14.20356]
[1778248942976,28.83,79743.06,51.9,-0.12448,0.0001,14.20356]
[1778248943508,28.83,79747.13,51.9,-0.12406,0.0001,14.17075]
[1778248944193,28.83,79747.13,51.9,-0.12406,0.0001,14.17075]
[1778248943925,28.83,79755.85,51.9,-0.12316,0.0001,14.10035]
[1778248944932,28.83,79758.54,51.9,-0.12289,0.0001,14.07892]
[1778248945585,28.83,79758.54,51.9,-0.12289,0.0001,14.07892]
[1778248945939,28.83,79758.6,51.9,-0.12288,0.0001,14.07823]
[1778248950786,28.83,79757.32,51.9,-0.123,0.0001,14.08763]
[1778248951052,28.83,79755.63,51.9,-0.12314,0.0001,14.09683]
[1778248953055,28.83,79755.61,51.9,-0.12314,0.0001,14.09714]
[1778248953073,28.83,79755.61,51.9,-0.12314,0.0001,14.09714]
[1778248953156,28.83,79756.38,51.9,-0.12307,0.0001,14.09111]
[1778248953710,28.83,79756.38,51.9,-0.12307,0.0001,14.09111]
[1778248955278,28.83,79762.67,51.9,-0.12242,0.0001,14.0403]
[1778248955963,28.83,79762.67,51.9,-0.12242,0.0001,14.0403]
[1778248964071,28.83,79763.11,51.9,-0.12237,0.0001,14.03588]
[1778248969106,28.83,79763.65,51.9,-0.1223,0.0001,14.03093]
[1778248974141,28.83,79763.8,51.9,-0.12228,0.0001,14.02899]
[1778248979176,28.82,79765.25,51.9,-0.12211,0.0001,14.01579]
[1778248984211,28.82,79764.36,51.9,-0.12219,0.0001,14.02232]
[1778248989246,28.82,79761.83,51.9,-0.12244,0.0001,14.04185]
[1778248994243,28.82,79767.02,51.9,-0.12191,0.0001,13.99994]
[1778248994376,28.82,79766.75,51.9,-0.12194,0.0001,14.00202]
[1778248998854,28.82,79769.55,51.9,-0.12164,0.0001,13.97834]
[1778249005008,28.82,79760.35,51.9,-0.12257,0.0001,14.05147]
[1778249010393,28.82,79758.26,51.9,-0.12276,0.0001,14.06703]
[1778249013877,28.82,79758.27,51.9,-0.12273,0.0001,14.06248]
[1778249015362,28.81,79760.98,51.9,-0.12245,0.0001,14.04044]
[1778249015430,28.81,79762.13,51.9,-0.12233,0.0001,14.0311]
[1778249017602,28.81,79766.93,51.9,-0.12183,0.0001,13.99176]
[1778249017614,28.81,79766.93,51.9,-0.12183,0.0001,13.99176]
[1778249017692,28.81,79766.93,51.9,-0.12183,0.0001,13.99176]
[1778249017697,28.81,79766.93,51.9,-0.12183,0.0001,13.99176]
[1778249017790,28.81,79766.93,51.9,-0.12183,0.0001,13.99176]
[1778249017846,28.81,79766.93,51.9,-0.12183,0.0001,13.99176]
[1778249018008,28.81,79766.93,51.9,-0.12183,0.0001,13.99176]
[1778249018178,28.81,79766.93,51.9,-0.12183,0.0001,13.99176]
[1778249018316,28.81,79777.23,51.9,-0.12079,0.0001,13.90906]
[1778249018497,28.81,79777.23,51.9,-0.12079,0.0001,13.90906]
[1778249018511,28.81,79777.23,51.9,-0.12079,0.0001,13.90906]
[1778249018863,28.81,79777.23,51.9,-0.12079,0.0001,13.90906]
[1778249019620,28.81,79785.12,51.9,-0.11999,0.0001,13.84582]
[1778249019712,28.81,79796.85,51.9,-0.11882,0.0001,13.75225]
[1778249022273,28.81,79810.98,51.9,-0.11742,0.0001,13.63979]
[1778249023047,28.81,79810.98,51.9,-0.11742,0.0001,13.63979]
[1778249023176,28.81,79810.98,51.9,-0.11742,0.0001,13.63979]
[1778249023225,28.81,79810.98,51.9,-0.11742,0.0001,13.63979]
[1778249023505,28.81,79811.16,51.9,-0.1174,0.0001,13.63844]
[1778249026057,28.81,79810.69,51.9,-0.11745,0.0001,13.64228]
[1778249027920,28.81,79805.19,51.9,-0.11799,0.0001,13.68614]
[1778249028327,28.81,79801.85,51.9,-0.11833,0.0001,13.71267]
[1778249028523,28.81,79801.85,51.9,-0.11833,0.0001,13.71267]
[1778249030148,28.81,79795.36,51.9,-0.11897,0.0001,13.76437]
[1778249030249,28.81,79783.91,51.9,-0.12011,0.0001,13.85534]
[1778249031796,28.81,79784.95,51.9,-0.12001,0.0001,13.84714]
[1778249031808,28.81,79784.95,51.9,-0.12001,0.0001,13.84714]
[1778249031897,28.81,79787.15,51.9,-0.11979,0.0001,13.82958]
[1778249037588,28.81,79784.36,51.9,-0.12005,0.0001,13.8504]
[1778249040380,28.81,79783.62,51.9,-0.12012,0.0001,13.85576]
[1778249042580,28.81,79789.21,51.9,-0.11955,0.0001,13.81061]
[1778249042623,28.81,79789.21,51.9,-0.11955,0.0001,13.81061]
[1778249042699,28.81,79789.21,51.9,-0.11955,0.0001,13.81061]
[1778249043538,28.81,79793.79,51.9,-0.11909,0.0001,13.77369]
[1778249050291,28.81,79805.6,51.9,-0.11791,0.0001,13.67938]
[1778249050410,28.81,79807.57,51.9,-0.11772,0.0001,13.66363]
[1778249050757,28.81,79807.57,51.9,-0.11772,0.0001,13.66363]
[1778249051411,28.81,79809.36,51.9,-0.11754,0.0001,13.64938]
[1778249056723,28.81,79819.05,51.9,-0.11659,0.0001,13.57264]
[1778249061232,28.81,79817.55,51.9,-0.11674,0.0001,13.5848]
[1778249061323,28.81,79817.55,51.9,-0.11674,0.0001,13.5848]
[1778249066793,28.81,79813.8,51.9,-0.11711,0.0001,13.61498]
[1778249068812,28.81,79813.97,51.9,-0.11709,0.0001,13.61367]
[1778249068955,28.81,79813.97,51.9,-0.11709,0.0001,13.61367]
[1778249069072,28.81,79813.97,51.9,-0.11709,0.0001,13.61367]
[1778249069814,28.81,79795.64,51.9,-0.11891,0.0001,13.75963]
[1778249074849,28.81,79784.33,51.9,-0.12002,0.0001,13.84603]
[1778249079635,28.81,79784.61,51.9,-0.11999,0.0001,13.84389]
[1778249079736,28.81,79784.61,51.9,-0.11999,0.0001,13.84389]
[1778249085206,28.81,79783.82,51.9,-0.12006,0.0001,13.84901]
[1778249088336,28.81,79780.5,51.9,-0.12038,0.0001,13.87464]
[1778249089346,28.81,79780.59,51.9,-0.12036,0.0001,13.8736]
[1778249089354,28.81,79780.59,51.9,-0.12036,0.0001,13.8736]
[1778249089954,28.81,79768.85,51.9,-0.12155,0.0001,13.96716]
[1778249092596,28.8,79768.49,51.9,-0.12158,0.0001,13.96993]
[1778249092842,28.8,79768.49,51.9,-0.12158,0.0001,13.96993]
[1778249093533,28.8,79769.05,51.9,-0.12152,0.0001,13.96535]
[1778249093590,28.8,79769.05,51.9,-0.12152,0.0001,13.96535]
[1778249093658,28.8,79769.05,51.9,-0.12152,0.0001,13.96535]
[1778249093792,28.8,79769.05,51.9,-0.12152,0.0001,13.96535]
[1778249094180,28.8,79769.05,51.9,-0.12152,0.0001,13.96535]
[1778249094286,28.8,79781.46,51.9,-0.12026,0.0001,13.86556]
[1778249094455,28.8,79781.46,51.9,-0.12026,0.0001,13.86556]
[1778249094558,28.8,79781.46,51.9,-0.12026,0.0001,13.86556]
[1778249094947,28.8,79781.46,51.9,-0.12026,0.0001,13.86556]
[1778249095005,28.8,79781.46,51.9,-0.12026,0.0001,13.86556]
[1778249095037,28.8,79802.25,51.9,-0.11819,0.0001,13.69972]
[1778249097277,28.8,79810.26,51.9,-0.11739,0.0001,13.63561]
[1778249097281,28.8,79810.26,51.9,-0.11739,0.0001,13.63561]
[1778249097325,28.8,79810.26,51.9,-0.11739,0.0001,13.63561]
[1778249100581,28.8,79820.67,51.9,-0.11637,0.0001,13.55332]
[1778249100674,28.8,79820.67,51.9,-0.11637,0.0001,13.55332]
[1778249103554,28.8,79809.34,51.9,-0.11749,0.0001,13.64358]
[1778249108886,28.8,79803.28,51.9,-0.11809,0.0001,13.6917]
[1778249114131,28.8,79806.5,51.9,-0.11777,0.0001,13.66587]
[1778249117188,28.8,79806.29,51.9,-0.11779,0.0001,13.6675]
[1778249117326,28.8,79806.29,51.9,-0.11779,0.0001,13.6675]
[1778249118895,28.8,79814.69,51.9,-0.11696,0.0001,13.60064]
[1778249118922,28.8,79814.69,51.9,-0.11696,0.0001,13.60064]
[1778249120171,28.8,79820.79,51.9,-0.11636,0.0001,13.55225]
[1778249120173,28.8,79826.81,51.9,-0.11577,0.0001,13.50462]
[1778249125208,28.8,79831.92,51.9,-0.11526,0.0001,13.46338]
[1778249126894,28.8,79830.45,51.9,-0.1154,0.0001,13.4749]
[1778249127951,28.8,79827.44,51.9,-0.1157,0.0001,13.49862]
[1778249129291,28.8,79828.59,51.9,-0.11558,0.0001,13.4895]
[1778249129355,28.8,79831.71,51.9,-0.11527,0.0001,13.46444]
[1778249129694,28.8,79831.71,51.9,-0.11527,0.0001,13.46444]
[1778249130387,28.8,79831.71,51.9,-0.11527,0.0001,13.46444]
[1778249130390,28.8,79831.71,51.9,-0.11527,0.0001,13.46444]
[1778249130400,28.8,79831.71,51.9,-0.11527,0.0001,13.46444]
[1778249130405,28.8,79831.71,51.9,-0.11527,0.0001,13.46444]
[1778249130391,28.8,79843.19,51.9,-0.11416,0.0001,13.37343]
[1778249130557,28.8,79843.19,51.9,-0.11416,0.0001,13.37343]
[1778249130604,28.8,79843.19,51.9,-0.11416,0.0001,13.37343]
[1778249131004,28.8,79843.19,51.9,-0.11416,0.0001,13.37343]
[1778249131250,28.8,79852.37,51.9,-0.11324,0.0001,13.29681]
[1778249133644,28.8,79857.61,51.9,-0.11273,0.0001,13.255]
[1778249134261,28.8,79857.61,51.9,-0.11273,0.0001,13.255]
[1778249135321,28.8,79857.93,51.9,-0.1127,0.0001,13.25227]
[1778249135432,28.8,79859.52,51.9,-0.11255,0.0001,13.23952]
[1778249136885,28.8,79863.26,51.9,-0.11219,0.0001,13.20985]
[1778249136992,28.8,79863.26,51.9,-0.11219,0.0001,13.20985]
[1778249137110,28.8,79863.26,51.9,-0.11219,0.0001,13.20985]
[1778249137352,28.8,79863.26,51.9,-0.11219,0.0001,13.20985]
[1778249137353,28.8,79863.26,51.9,-0.11219,0.0001,13.20985]
[1778249138495,28.8,79881.35,51.9,-0.11046,9e-05,13.06738]
[1778249140965,28.8,79879.84,51.9,-0.11061,9e-05,13.07936]
[1778249146355,28.8,79889.33,51.9,-0.10972,9e-05,13.00536]
[1778249148877,28.8,79896.0,51.9,-0.1091,9e-05,12.95346]
[1778249148923,28.8,79896.0,51.9,-0.1091,9e-05,12.95346]
[1778249149029,28.8,79896.0,51.9,-0.1091,9e-05,12.95346]
[1778249149379,28.8,79907.81,51.9,-0.10799,9e-05,12.86095]
[1778249149988,28.8,79907.81,51.9,-0.10799,9e-05,12.86095]
[1778249150386,28.8,79909.76,51.9,-0.10781,9e-05,12.8457]
[1778249151437,28.8,79909.03,51.9,-0.10788,9e-05,12.8518]
[1778249151443,28.8,79909.03,51.9,-0.10788,9e-05,12.8518]
[1778249151569,28.8,79909.03,51.9,-0.10788,9e-05,12.8518]
[1778249152052,28.8,79909.03,51.9,-0.10788,9e-05,12.8518]
[1778249152274,28.8,79909.03,51.9,-0.10788,9e-05,12.8518]
[1778249152399,28.8,79920.27,51.9,-0.10684,9e-05,12.76369]
[1778249153552,28.8,79921.81,51.9,-0.1067,9e-05,12.75178]
[1778249154414,28.8,79923.11,51.9,-0.10658,9e-05,12.74219]
[1778249154475,28.8,79923.11,51.9,-0.10658,9e-05,12.74219]
[1778249154768,28.8,79923.11,51.9,-0.10658,9e-05,12.74219]
[1778249154776,28.8,79923.11,51.9,-0.10658,9e-05,12.74219]
[1778249154798,28.8,79923.11,51.9,-0.10658,9e-05,12.74219]
[1778249154820,28.8,79923.11,51.9,-0.10658,9e-05,12.74219]
[1778249155388,28.8,79923.11,51.9,-0.10658,9e-05,12.74219]
[1778249155420,28.8,79927.66,51.9,-0.10616,9e-05,12.70649]
[1778249155595,28.8,79927.66,51.9,-0.10616,9e-05,12.70649]
[1778249156253,28.8,79927.66,51.9,-0.10616,9e-05,12.70649]
[1778249156320,28.8,79927.66,51.9,-0.10616,9e-05,12.70649]
[1778249156446,28.8,79927.66,51.9,-0.10616,9e-05,12.70649]
[1778249156432,28.8,79947.91,51.9,-0.10431,9e-05,12.54908]
[1778249156458,28.8,79947.91,51.9,-0.10431,9e-05,12.54908]
[1778249158494,28.8,79957.78,51.9,-0.10342,9e-05,12.47266]
[1778249158634,28.8,79957.78,51.9,-0.10342,9e-05,12.47266]
[1778249159278,28.8,79957.78,51.9,-0.10342,9e-05,12.47266]
[1778249160350,28.8,79961.99,51.9,-0.10307,9e-05,12.44267]
[1778249160760,28.81,79957.78,51.9,-0.10346,9e-05,12.47613]
[1778249160886,28.81,79957.78,51.9,-0.10346,9e-05,12.47613]
[1778249163808,28.81,79973.0,51.9,-0.10214,9e-05,12.36222]
[1778249168412,28.82,79963.82,51.9,-0.10303,9e-05,12.43912]
[1778249168496,28.82,79963.82,51.9,-0.10303,9e-05,12.43912]
[1778249168680,28.82,79961.11,51.9,-0.10327,9e-05,12.46013]
[1778249168769,28.82,79961.11,51.9,-0.10327,9e-05,12.46013]
[1778249168773,28.82,79961.11,51.9,-0.10327,9e-05,12.46013]
[1778249168937,28.82,79951.51,51.9,-0.10414,9e-05,12.53431]
[1778249169509,28.82,79951.51,51.9,-0.10414,9e-05,12.53431]
[1778249170102,28.82,79951.51,51.9,-0.10414,9e-05,12.53431]
[1778249170131,28.82,79951.51,51.9,-0.10414,9e-05,12.53431]
[1778249170248,28.82,79951.51,51.9,-0.10414,9e-05,12.53431]
[1778249170412,28.82,79933.44,51.9,-0.1058,9e-05,12.67582]
[1778249170840,28.82,79933.44,51.9,-0.1058,9e-05,12.67582]
[1778249170935,28.82,79933.44,51.9,-0.1058,9e-05,12.67582]
[1778249171151,28.82,79921.45,51.9,-0.1069,9e-05,12.76905]
[1778249171692,28.83,79906.45,51.9,-0.10834,9e-05,12.89074]
[1778249173830,28.83,79902.0,51.9,-0.10876,9e-05,12.92604]
[1778249174468,28.83,79902.0,51.9,-0.10876,9e-05,12.92604]
[1778249174754,28.83,79900.14,51.9,-0.10894,9e-05,12.94058]
[1778249178903,28.83,79909.34,51.9,-0.10809,9e-05,12.86961]
[1778249179622,28.83,79910.57,51.9,-0.10798,9e-05,12.86035]
[1778249183030,28.83,79912.86,51.9,-0.10778,9e-05,12.84352]
[1778249186571,28.84,79900.84,51.9,-0.10892,9e-05,12.93882]
[1778249189206,28.84,79894.02,51.9,-0.10956,9e-05,12.9923]
[1778249189419,28.84,79894.02,51.9,-0.10956,9e-05,12.9923]
[1778249190815,28.84,79910.7,51.9,-0.108,9e-05,12.8623]
[1778249191247,28.84,79910.7,51.9,-0.108,9e-05,12.8623]
[1778249191456,28.84,79910.7,51.9,-0.108,9e-05,12.8623]
[1778249191752,28.84,79910.38,51.9,-0.10801,9e-05,12.86137]
[1778249191860,28.84,79910.38,51.9,-0.10801,9e-05,12.86137]
[1778249193692,28.84,79893.94,51.9,-0.10955,9e-05,12.99004]
[1778249194612,28.84,79894.21,51.9,-0.10953,9e-05,12.98805]
[1778249196821,28.84,79909.93,51.9,-0.10806,9e-05,12.86554]
[1778249197498,28.84,79911.06,51.9,-0.10796,9e-05,12.85704]
[1778249200316,28.84,79910.04,51.9,-0.10806,9e-05,12.86566]
[1778249200470,28.84,79910.04,51.9,-0.10806,9e-05,12.86566]
[1778249200997,28.84,79889.89,51.9,-0.10995,9e-05,13.02376]
[1778249201818,28.84,79889.89,51.9,-0.10995,9e-05,13.02376]
[1778249201980,28.84,79889.89,51.9,-0.10995,9e-05,13.02376]
[1778249202798,28.84,79889.68,51.9,-0.10997,9e-05,13.02548]
[1778249205287,28.84,79896.38,51.9,-0.10935,9e-05,12.97316]
[1778249207829,28.84,79905.95,51.9,-0.10846,9e-05,12.89899]
[1778249212830,28.84,79893.33,51.9,-0.10966,9e-05,12.999]
[1778249217865,28.85,79898.37,51.9,-0.10919,9e-05,12.96024]
[1778249222900,28.85,79900.89,51.9,-0.10897,9e-05,12.94161]
[1778249227620,28.85,79898.7,51.9,-0.10918,9e-05,12.95945]
[1778249229657,28.85,79910.51,51.9,-0.10809,9e-05,12.86765]
[1778249233999,28.85,79905.19,51.9,-0.10859,9e-05,12.91038]
[1778249235993,28.85,79892.69,51.9,-0.10977,9e-05,13.00867]
[1778249241066,28.85,79893.56,51.9,-0.1097,9e-05,13.00239]
[1778249241303,28.85,79893.56,51.9,-0.1097,9e-05,13.00239]
[1778249241450,28.85,79893.56,51.9,-0.1097,9e-05,13.00239]
[1778249241743,28.85,79888.76,51.9,-0.11015,9e-05,13.04014]
[1778249241942,28.85,79888.76,51.9,-0.11015,9e-05,13.04014]
[1778249244152,28.85,79872.53,51.9,-0.11168,0.0001,13.16727]
[1778249244155,28.85,79872.53,51.9,-0.11168,0.0001,13.16727]
[1778249244343,28.85,79872.53,51.9,-0.11168,0.0001,13.16727]
[1778249246063,28.85,79857.47,51.9,-0.11312,0.0001,13.28537]
[1778249246881,28.85,79857.47,51.9,-0.11312,0.0001,13.28537]
[1778249247045,28.85,79857.47,51.9,-0.11312,0.0001,13.28537]
[1778249247065,28.85,79857.47,51.9,-0.11312,0.0001,13.28537]
[1778249247122,28.85,79857.47,51.9,-0.11312,0.0001,13.28537]
[1778249247217,28.85,79857.47,51.9,-0.11312,0.0001,13.28537]
[1778249247230,28.85,79857.47,51.9,-0.11312,0.0001,13.28537]
[1778249247321,28.85,79852.41,51.9,-0.1136,0.0001,13.32472]
[1778249247623,28.85,79852.41,51.9,-0.1136,0.0001,13.32472]
[1778249247660,28.85,79852.41,51.9,-0.1136,0.0001,13.32472]
[1778249248134,28.85,79852.41,51.9,-0.1136,0.0001,13.32472]
[1778249248414,28.85,79852.41,51.9,-0.1136,0.0001,13.32472]
[1778249248476,28.85,79846.95,51.9,-0.11412,0.0001,13.36782]
[1778249248808,28.85,79846.95,51.9,-0.11412,0.0001,13.36782]
[1778249248816,28.85,79846.95,51.9,-0.11412,0.0001,13.36782]
[1778249248828,28.85,79846.95,51.9,-0.11412,0.0001,13.36782]
[1778249249372,28.85,79846.95,51.9,-0.11412,0.0001,13.36782]
[1778249249400,28.85,79846.95,51.9,-0.11412,0.0001,13.36782]
[1778249250546,28.85,79846.52,51.9,-0.11416,0.0001,13.37114]
[1778249251152,28.85,79851.77,51.9,-0.11366,0.0001,13.32971]
[1778249256554,28.85,79845.11,51.9,-0.11425,0.0001,13.37615]
[1778249262175,28.84,79844.91,51.9,-0.11423,0.0001,13.37474]
[1778249267211,28.84,79852.11,51.9,-0.11351,0.0001,13.31583]
[1778249269364,28.84,79854.56,51.9,-0.11327,0.0001,13.29613]
[1778249274475,28.84,79865.3,51.9,-0.11222,0.0001,13.20982]
[1778249276452,28.84,79864.22,51.9,-0.11232,0.0001,13.21791]
[1778249276882,28.84,79863.31,51.9,-0.1124,0.0001,13.22486]
[1778249276904,28.84,79863.31,51.9,-0.1124,0.0001,13.22486]
[1778249277409,28.84,79863.31,51.9,-0.1124,0.0001,13.22486]
[1778249279229,28.84,79873.31,51.9,-0.11145,0.0001,13.14581]
[1778249279245,28.84,79873.31,51.9,-0.11145,0.0001,13.14581]
[1778249280385,28.84,79876.81,51.9,-0.11111,9e-05,13.1182]
[1778249281353,28.84,79877.55,51.9,-0.11104,9e-05,13.11231]
[1778249281637,28.83,79874.68,51.9,-0.11131,9e-05,13.13479]
[1778249281656,28.83,79874.68,51.9,-0.11131,9e-05,13.13479]
[1778249281713,28.83,79874.68,51.9,-0.11131,9e-05,13.13479]
[1778249281740,28.83,79874.68,51.9,-0.11131,9e-05,13.13479]
[1778249281782,28.83,79874.68,51.9,-0.11131,9e-05,13.13479]
[1778249282870,28.83,79875.31,51.9,-0.11125,9e-05,13.12973]
[1778249283905,28.83,79874.01,51.9,-0.11137,9e-05,13.13985]
[1778249283932,28.83,79874.01,51.9,-0.11137,9e-05,13.13985]
[1778249283954,28.83,79874.01,51.9,-0.11137,9e-05,13.13985]
[1778249284568,28.83,79874.01,51.9,-0.11137,9e-05,13.13985]
[1778249285338,28.83,79886.26,51.9,-0.11021,9e-05,13.04356]
[1778249286709,28.83,79881.73,51.9,-0.11064,9e-05,13.07911]
[1778249287248,28.83,79881.73,51.9,-0.11064,9e-05,13.07911]
[1778249292318,28.83,79875.33,51.9,-0.11124,9e-05,13.12889]
[1778249294343,28.83,79874.13,51.9,-0.11135,9e-05,13.13805]
[1778249296372,28.83,79867.8,51.9,-0.11195,0.0001,13.18751]
[1778249299440,28.83,79863.48,51.9,-0.11235,0.0001,13.22074]
[1778249303367,28.83,79850.88,51.9,-0.11355,0.0001,13.31865]
[1778249304784,28.83,79850.44,51.9,-0.11358,0.0001,13.32124]
[1778249308581,28.83,79846.75,51.9,-0.11392,0.0001,13.34905]
[1778249308605,28.83,79846.75,51.9,-0.11392,0.0001,13.34905]
[1778249309826,28.82,79848.9,51.9,-0.1137,0.0001,13.3311]
[1778249310798,28.82,79848.45,51.9,-0.11374,0.0001,13.33419]
[1778249316590,28.82,79844.62,51.9,-0.11405,0.0001,13.35749]
[1778249316936,28.82,79844.62,51.9,-0.11405,0.0001,13.35749]
[1778249317728,28.82,79851.63,51.9,-0.11336,0.0001,13.30163]
[1778249318712,28.82,79856.09,51.9,-0.11293,0.0001,13.26602]
[1778249322761,28.82,79860.1,51.9,-0.11253,0.0001,13.23302]
[1778249323904,28.82,79860.16,51.9,-0.11252,0.0001,13.23222]
[1778249324923,28.82,79860.16,51.9,-0.11252,0.0001,13.23222]
[1778249325223,28.82,79860.16,51.9,-0.11252,0.0001,13.23222]
[1778249327425,28.81,79853.57,51.9,-0.11314,0.0001,13.28346]
[1778249331324,28.81,79852.75,51.9,-0.1132,0.0001,13.2882]
[1778249336570,28.81,79844.08,51.9,-0.11401,0.0001,13.35431]
[1778249340580,28.8,79860.34,51.9,-0.11241,0.0001,13.22316]
[1778249343584,28.8,79854.47,51.9,-0.11297,0.0001,13.26917]
[1778249345412,28.8,79847.09,51.9,-0.11367,0.0001,13.32656]
[1778249350828,28.8,79842.38,51.9,-0.11408,0.0001,13.36035]
[1778249353064,28.8,79840.85,51.9,-0.11423,0.0001,13.37192]
[1778249354201,28.8,79840.08,51.9,-0.11429,0.0001,13.37746]
[1778249356276,28.79,79839.58,51.9,-0.11433,0.0001,13.3803]
[1778249361906,28.79,79829.42,51.9,-0.11529,0.0001,13.45821]
[1778249366941,28.79,79831.74,51.9,-0.11504,0.0001,13.43813]
[1778249371125,28.79,79840.32,51.9,-0.1142,0.0001,13.36948]
[1778249371325,28.79,79840.32,51.9,-0.1142,0.0001,13.36948]
[1778249371788,28.79,79840.2,51.9,-0.11418,0.0001,13.36616]
[1778249373602,28.79,79843.47,51.9,-0.11386,0.0001,13.33978]
[1778249376150,28.78,79844.13,51.9,-0.11377,0.0001,13.33314]
[1778249380229,28.78,79839.23,51.9,-0.11423,0.0001,13.37003]
[1778249386074,28.77,79841.39,51.9,-0.11397,0.0001,13.34926]
[1778249387553,28.77,79841.39,51.9,-0.11397,0.0001,13.34926]
[1778249388668,28.77,79841.12,51.9,-0.11399,0.0001,13.35044]
[1778249388673,28.77,79841.12,51.9,-0.11399,0.0001,13.35044]
[1778249390431,28.77,79850.01,51.9,-0.11312,0.0001,13.2797]
[1778249390477,28.77,79850.01,51.9,-0.11312,0.0001,13.2797]
[1778249390701,28.77,79850.01,51.9,-0.11312,0.0001,13.2797]
[1778249391210,28.77,79850.95,51.9,-0.11302,0.0001,13.27153]
[1778249391312,28.77,79850.95,51.9,-0.11302,0.0001,13.27153]
[1778249391419,28.77,79850.95,51.9,-0.11302,0.0001,13.27153]
[1778249391432,28.77,79850.95,51.9,-0.11302,0.0001,13.27153]
[1778249391446,28.77,79850.95,51.9,-0.11302,0.0001,13.27153]
[1778249391605,28.77,79847.06,51.9,-0.11339,0.0001,13.30187]
[1778249392835,28.77,79839.58,51.9,-0.11412,0.0001,13.36093]
[1778249392851,28.77,79839.58,51.9,-0.11412,0.0001,13.36093]
[1778249392904,28.77,79839.58,51.9,-0.11412,0.0001,13.36093]
[1778249393065,28.77,79839.58,51.9,-0.11412,0.0001,13.36093]
[1778249393286,28.77,79839.13,51.9,-0.11416,0.0001,13.3645]
[1778249396116,28.77,79848.75,51.9,-0.11322,0.0001,13.28748]
[1778249396294,28.77,79848.75,51.9,-0.11322,0.0001,13.28748]
[1778249396568,28.77,79848.75,51.9,-0.11322,0.0001,13.28748]
[1778249396587,28.77,79848.75,51.9,-0.11322,0.0001,13.28748]
[1778249397283,28.77,79850.65,51.9,-0.11303,0.0001,13.27172]
[1778249400018,28.77,79847.92,51.9,-0.11328,0.0001,13.29264]
[1778249401048,28.77,79846.17,51.9,-0.11345,0.0001,13.30608]
[1778249401049,28.77,79846.17,51.9,-0.11345,0.0001,13.30608]
[1778249403086,28.77,79848.92,51.9,-0.11317,0.0001,13.28354]
[1778249403137,28.77,79848.92,51.9,-0.11317,0.0001,13.28354]
[1778249403169,28.77,79848.92,51.9,-0.11317,0.0001,13.28354]
[1778249407226,28.76,79848.43,51.9,-0.1132,0.0001,13.28576]
[1778249408082,28.76,79849.12,51.9,-0.11313,0.0001,13.27993]
[1778249408123,28.76,79849.12,51.9,-0.11313,0.0001,13.27993]
[1778249408718,28.76,79849.12,51.9,-0.11313,0.0001,13.27993]
[1778249410249,28.76,79865.07,51.9,-0.11159,0.0001,13.15337]
[1778249412077,28.76,79870.95,51.9,-0.11103,0.0001,13.10687]
[1778249412107,28.76,79870.95,51.9,-0.11103,0.0001,13.10687]
[1778249416007,28.76,79876.6,51.9,-0.11049,9e-05,13.06195]
[1778249416016,28.76,79876.6,51.9,-0.11049,9e-05,13.06195]
[1778249416050,28.76,79876.6,51.9,-0.11049,9e-05,13.06195]
[1778249419126,28.76,79870.43,51.9,-0.11107,0.0001,13.11029]
[1778249423479,28.76,79874.73,51.9,-0.11066,9e-05,13.07603]
[1778249425378,28.76,79877.48,51.9,-0.1104,9e-05,13.05431]
[1778249425531,28.76,79877.48,51.9,-0.1104,9e-05,13.05431]
[1778249425545,28.76,79877.48,51.9,-0.1104,9e-05,13.05431]
[1778249429089,28.76,79887.9,51.9,-0.10941,9e-05,12.97267]
[1778249433311,28.76,79875.49,51.9,-0.11056,9e-05,13.06651]
[1778249436265,28.76,79877.65,51.9,-0.11036,9e-05,13.04953]
[1778249436334,28.76,79877.65,51.9,-0.11036,9e-05,13.04953]
[1778249436438,28.76,79877.65,51.9,-0.11036,9e-05,13.04953]
[1778249436497,28.76,79877.65,51.9,-0.11036,9e-05,13.04953]
[1778249436680,28.76,79877.65,51.9,-0.11036,9e-05,13.04953]
[1778249436736,28.76,79863.34,51.9,-0.11172,0.0001,13.16216]
[1778249437590,28.76,79846.12,51.9,-0.11337,0.0001,13.29801]
[1778249437871,28.76,79846.12,51.9,-0.11337,0.0001,13.29801]
[1778249438904,28.76,79850.48,51.9,-0.11295,0.0001,13.26354]
[1778249439066,28.76,79850.48,51.9,-0.11295,0.0001,13.26354]
[1778249439564,28.76,79850.48,51.9,-0.11295,0.0001,13.26354]
[1778249439589,28.76,79850.48,51.9,-0.11295,0.0001,13.26354]
[1778249439703,28.76,79847.56,51.9,-0.11322,0.0001,13.28597]
[1778249441966,28.76,79836.38,51.9,-0.11431,0.0001,13.37449]
[1778249442105,28.76,79836.38,51.9,-0.11431,0.0001,13.37449]
[1778249443250,28.76,79837.0,51.9,-0.11424,0.0001,13.36949]
[1778249443258,28.76,79837.0,51.9,-0.11424,0.0001,13.36949]
[1778249443488,28.76,79835.57,51.9,-0.11438,0.0001,13.38082]
[1778249444716,28.76,79835.57,51.9,-0.11438,0.0001,13.38082]
[1778249444911,28.76,79839.42,51.9,-0.114,0.0001,13.34987]
[1778249444920,28.76,79839.42,51.9,-0.114,0.0001,13.34987]
[1778249444969,28.76,79839.42,51.9,-0.114,0.0001,13.34987]
[1778249445328,28.76,79839.42,51.9,-0.114,0.0001,13.34987]
[1778249445718,28.76,79877.22,51.9,-0.11038,9e-05,13.05111]
[1778249446122,28.76,79877.22,51.9,-0.11038,9e-05,13.05111]
[1778249446316,28.76,79877.22,51.9,-0.11038,9e-05,13.05111]
[1778249446519,28.76,79897.43,51.9,-0.10847,9e-05,12.89212]
[1778249447217,28.76,79897.43,51.9,-0.10847,9e-05,12.89212]
[1778249447430,28.76,79897.43,51.9,-0.10847,9e-05,12.89212]
[1778249447712,28.76,79897.43,51.9,-0.10847,9e-05,12.89212]
[1778249447526,28.76,79898.11,51.9,-0.10841,9e-05,12.88706]
[1778249448304,28.76,79898.11,51.9,-0.10841,9e-05,12.88706]
[1778249448533,28.76,79902.3,51.9,-0.10802,9e-05,12.85455]
[1778249449568,28.76,79902.3,51.9,-0.10802,9e-05,12.85455]
[1778249451021,28.76,79889.4,51.9,-0.10923,9e-05,12.95593]
[1778249452644,28.76,79885.11,51.9,-0.10964,9e-05,12.98987]
[1778249455215,28.76,79875.15,51.9,-0.11059,9e-05,13.06861]
[1778249460472,28.76,79876.53,51.9,-0.11046,9e-05,13.05789]
[1778249463300,28.76,79877.44,51.9,-0.11038,9e-05,13.05092]
[1778249463452,28.76,79877.44,51.9,-0.11038,9e-05,13.05092]
[1778249463786,28.76,79877.44,51.9,-0.11038,9e-05,13.05092]
[1778249463651,28.76,79863.29,51.9,-0.11172,0.0001,13.16239]
[1778249466672,28.76,79850.35,51.9,-0.11296,0.0001,13.26399]
[1778249471707,28.76,79847.67,51.9,-0.1132,0.0001,13.2838]
[1778249476334,28.76,79849.36,51.9,-0.11302,0.0001,13.26916]
[1778249479318,28.75,79849.58,51.9,-0.11299,0.0001,13.2666]
[1778249480162,28.75,79844.53,51.9,-0.11347,0.0001,13.30624]
[1778249480841,28.75,79843.13,51.9,-0.1136,0.0001,13.31696]
[1778249485871,28.75,79841.25,51.9,-0.11376,0.0001,13.32988]
[1778249487762,28.75,79841.61,51.9,-0.11372,0.0001,13.32663]
[1778249488356,28.75,79839.42,51.9,-0.11393,0.0001,13.34358]
[1778249488669,28.75,79839.42,51.9,-0.11393,0.0001,13.34358]
[1778249488692,28.75,79839.42,51.9,-0.11393,0.0001,13.34358]
[1778249488832,28.75,79824.28,51.9,-0.11541,0.0001,13.46398]
[1778249489490,28.75,79824.28,51.9,-0.11541,0.0001,13.46398]
[1778249489713,28.75,79824.28,51.9,-0.11541,0.0001,13.46398]
[1778249491029,28.75,79815.34,51.9,-0.11629,0.0001,13.53522]
[1778249491709,28.75,79815.34,51.9,-0.11629,0.0001,13.53522]
[1778249492535,28.75,79811.32,51.9,-0.11665,0.0001,13.56321]
[1778249493918,28.75,79808.39,51.9,-0.11694,0.0001,13.58654]
[1778249498086,28.75,79813.69,51.9,-0.11642,0.0001,13.54456]
[1778249500474,28.75,79810.44,51.9,-0.11675,0.0001,13.57057]
[1778249502239,28.75,79811.52,51.9,-0.11664,0.0001,13.56203]
[1778249502275,28.75,79811.52,51.9,-0.11664,0.0001,13.56203]
[1778249502658,28.75,79811.52,51.9,-0.11664,0.0001,13.56203]
[1778249502770,28.75,79811.52,51.9,-0.11664,0.0001,13.56203]
[1778249502851,28.75,79811.52,51.9,-0.11664,0.0001,13.56203]
[1778249502863,28.75,79811.71,51.9,-0.11662,0.0001,13.56061]
[1778249504526,28.75,79821.34,51.9,-0.11568,0.0001,13.48403]
[1778249505808,28.75,79831.31,51.9,-0.11469,0.0001,13.40426]
[1778249506741,28.75,79834.17,51.9,-0.11441,0.0001,13.38106]
[1778249506762,28.75,79834.17,51.9,-0.11441,0.0001,13.38106]
[1778249506805,28.75,79834.17,51.9,-0.11441,0.0001,13.38106]
[1778249506901,28.75,79834.17,51.9,-0.11441,0.0001,13.38106]
[1778249507452,28.75,79836.67,51.9,-0.11416,0.0001,13.36032]
[1778249510643,28.75,79844.98,51.9,-0.11334,0.0001,13.29373]
[1778249513541,28.74,79857.15,51.9,-0.11216,0.0001,13.19659]
[1778249513968,28.74,79857.87,51.9,-0.11209,0.0001,13.19068]
[1778249516570,28.74,79875.31,51.9,-0.11042,9e-05,13.05291]
[1778249524447,28.74,79873.54,51.9,-0.11058,9e-05,13.06628]
[1778249526133,28.74,79866.45,51.9,-0.11126,0.0001,13.12198]
[1778249528320,28.74,79864.64,51.9,-0.11143,0.0001,13.13599]
[1778249532071,28.74,79862.68,51.9,-0.1116,0.0001,13.15075]
[1778249535390,28.74,79861.08,51.9,-0.11175,0.0001,13.16291]
[1778249535409,28.74,79861.08,51.9,-0.11175,0.0001,13.16291]
[1778249536417,28.74,79861.78,51.9,-0.11168,0.0001,13.1572]
[1778249538530,28.74,79858.34,51.9,-0.11201,0.0001,13.18401]
[1778249544468,28.74,79859.78,51.9,-0.11185,0.0001,13.17136]
[1778249544471,28.74,79859.78,51.9,-0.11185,0.0001,13.17136]
[1778249546908,28.74,79873.69,51.9,-0.11053,9e-05,13.06143]
[1778249547123,28.74,79874.24,51.9,-0.11047,9e-05,13.05707]
[1778249547598,28.74,79874.24,51.9,-0.11047,9e-05,13.05707]
[1778249547994,28.74,79876.91,51.9,-0.11022,9e-05,13.03603]
[1778249549673,28.74,79878.96,51.9,-0.11003,9e-05,13.01994]
[1778249552652,28.74,79882.53,51.9,-0.10966,9e-05,12.98792]
[1778249554431,28.74,79883.98,51.9,-0.10953,9e-05,12.97666]
[1778249560361,28.74,79886.76,51.9,-0.10927,9e-05,12.95562]
[1778249565396,28.74,79888.04,51.9,-0.10916,9e-05,12.94621]
[1778249568504,28.74,79888.7,51.9,-0.1091,9e-05,12.94133]
[1778249568513,28.74,79888.7,51.9,-0.1091,9e-05,12.94133]
[1778249569178,28.74,79891.04,51.9,-0.10889,9e-05,12.9233]
[1778249570294,28.74,79896.82,51.9,-0.10835,9e-05,12.878]
[1778249570718,28.74,79896.82,51.9,-0.10835,9e-05,12.878]
[1778249573414,28.74,79900.52,51.9,-0.10801,9e-05,12.84987]
[1778249574177,28.74,79897.54,51.9,-0.10829,9e-05,12.8735]
[1778249574194,28.74,79897.54,51.9,-0.10829,9e-05,12.8735]
[1778249576701,28.74,79889.94,51.9,-0.10901,9e-05,12.93361]
[1778249576810,28.74,79889.94,51.9,-0.10901,9e-05,12.93361]
[1778249578462,28.74,79888.7,51.9,-0.10913,9e-05,12.94386]
[1778249579211,28.74,79888.27,51.9,-0.10917,9e-05,12.94723]
[1778249582222,28.74,79888.19,51.9,-0.10919,9e-05,12.94836]
[1778249586696,28.75,79897.42,51.9,-0.10833,9e-05,12.87687]
[1778249587840,28.75,79897.81,51.9,-0.1083,9e-05,12.87441]
[1778249590809,28.75,79889.05,51.9,-0.10913,9e-05,12.94379]
[1778249594317,28.75,79878.48,51.9,-0.11013,9e-05,13.02732]
[1778249600642,28.75,79868.1,51.9,-0.11112,0.0001,13.10871]
[1778249601671,28.75,79868.1,51.9,-0.11112,0.0001,13.10871]
[1778249601808,28.75,79868.1,51.9,-0.11112,0.0001,13.10871]
[1778249603745,28.75,79879.34,51.9,-0.11005,9e-05,13.02008]
[1778249603756,28.75,79879.34,51.9,-0.11005,9e-05,13.02008]
[1778249608159,28.75,79888.2,51.9,-0.10922,9e-05,12.95092]
[1778249613356,28.75,79888.0,51.9,-0.10922,9e-05,12.94918]
[1778249618570,28.75,79890.61,51.9,-0.10898,9e-05,12.92927]
[1778249623593,28.75,79897.5,51.9,-0.10834,9e-05,12.87626]
[1778249624237,28.75,79897.8,51.9,-0.10832,9e-05,12.87418]
[1778249627581,28.75,79897.05,51.9,-0.1084,9e-05,12.88085]
[1778249628802,28.75,79893.67,51.9,-0.10872,9e-05,12.9076]
[1778249629794,28.75,79890.11,51.9,-0.10905,9e-05,12.93574]
[1778249634885,28.76,79883.03,51.9,-0.10973,9e-05,12.99202]
[1778249639349,28.76,79883.86,51.9,-0.10966,9e-05,12.98597]
[1778249642514,28.76,79892.47,51.9,-0.10885,9e-05,12.91889]
[1778249643258,28.76,79892.02,51.9,-0.1089,9e-05,12.92264]
[1778249644317,28.76,79890.26,51.9,-0.10906,9e-05,12.93666]
[1778249644320,28.76,79890.26,51.9,-0.10906,9e-05,12.93666]
[1778249644374,28.76,79890.26,51.9,-0.10906,9e-05,12.93666]
[1778249644809,28.76,79890.26,51.9,-0.10906,9e-05,12.93666]
[1778249648313,28.76,79884.11,51.9,-0.10965,9e-05,12.98547]
[1778249652311,28.76,79889.21,51.9,-0.10918,9e-05,12.94596]
[1778249652923,28.76,79889.21,51.9,-0.10918,9e-05,12.94596]
[1778249652939,28.76,79889.21,51.9,-0.10918,9e-05,12.94596]
[1778249653077,28.76,79892.76,51.9,-0.10884,9e-05,12.9183]
[1778249658859,28.76,79899.58,51.9,-0.10822,9e-05,12.86591]
[1778249660748,28.76,79901.92,51.9,-0.10801,9e-05,12.84817]
[1778249661055,28.76,79904.61,51.9,-0.10776,9e-05,12.82779]
[1778249661567,28.76,79904.61,51.9,-0.10776,9e-05,12.82779]
[1778249663378,28.76,79908.7,51.9,-0.10738,9e-05,12.79579]
[1778249664175,28.76,79908.97,51.9,-0.10736,9e-05,12.79367]
[1778249664246,28.76,79909.06,51.9,-0.10735,9e-05,12.79297]
[1778249666225,28.76,79905.64,51.9,-0.10767,9e-05,12.82009]
[1778249666264,28.76,79904.27,51.9,-0.1078,9e-05,12.83116]
[1778249669565,28.76,79910.26,51.9,-0.10725,9e-05,12.78429]
[1778249669664,28.76,79910.29,51.9,-0.10724,9e-05,12.78408]
[1778249670432,28.76,79910.29,51.9,-0.10724,9e-05,12.78408]
[1778249670533,28.76,79910.13,51.9,-0.10726,9e-05,12.78534]
[1778249673173,28.76,79907.65,51.9,-0.10746,9e-05,12.80066]
[1778249673351,28.76,79907.65,51.9,-0.10746,9e-05,12.80066]
[1778249673391,28.76,79907.47,51.9,-0.10748,9e-05,12.80206]
[1778249679236,28.77,79901.16,51.9,-0.10809,9e-05,12.85335]
[1778249684478,28.77,79905.3,51.9,-0.10772,9e-05,12.82227]
[1778249685155,28.77,79906.45,51.9,-0.10761,9e-05,12.81363]
[1778249690313,28.77,79910.23,51.9,-0.10729,9e-05,12.78654]
[1778249694280,28.77,79912.8,51.9,-0.10707,9e-05,12.76773]
[1778249694342,28.78,79913.87,51.9,-0.10697,9e-05,12.75982]
[1778249696476,28.78,79915.06,51.9,-0.10687,9e-05,12.75059]
[1778249696545,28.78,79917.34,51.9,-0.10666,9e-05,12.73288]
[1778249697363,28.78,79917.34,51.9,-0.10666,9e-05,12.73288]
[1778249697463,28.78,79917.73,51.9,-0.10663,9e-05,12.73033]
[1778249699606,28.78,79916.88,51.9,-0.1067,9e-05,12.73705]
[1778249699707,28.78,79916.71,51.9,-0.10672,9e-05,12.73845]
[1778249704329,28.78,79910.51,51.9,-0.10732,9e-05,12.78872]
[1778249704707,28.78,79910.51,51.9,-0.10732,9e-05,12.78872]
[1778249704708,28.78,79910.51,51.9,-0.10732,9e-05,12.78872]
[1778249704751,28.78,79910.51,51.9,-0.10732,9e-05,12.78872]
[1778249704887,28.78,79910.51,51.9,-0.10732,9e-05,12.78872]
[1778249707809,28.78,79892.63,51.9,-0.10899,9e-05,12.92906]
[1778249708439,28.78,79897.36,51.9,-0.10855,9e-05,12.89246]
[1778249712537,28.78,79907.32,51.9,-0.10764,9e-05,12.81551]
[1778249712718,28.78,79907.32,51.9,-0.10764,9e-05,12.81551]
[1778249714616,28.78,79894.16,51.9,-0.10887,9e-05,12.91909]
[1778249715916,28.78,79889.65,51.9,-0.1093,9e-05,12.95463]
[1778249715974,28.78,79889.65,51.9,-0.1093,9e-05,12.95463]
[1778249716136,28.78,79890.13,51.9,-0.10925,9e-05,12.95119]
[1778249721450,28.79,79904.19,51.9,-0.10795,9e-05,12.84226]
[1778249722714,28.79,79905.04,51.9,-0.10788,9e-05,12.83595]
[1778249723751,28.79,79905.68,51.9,-0.10783,9e-05,12.83165]
[1778249724455,28.79,79908.08,51.9,-0.10761,9e-05,12.81329]
[1778249724561,28.79,79910.52,51.9,-0.10738,9e-05,12.79425]
[1778249725184,28.79,79910.52,51.9,-0.10738,9e-05,12.79425]
[1778249725209,28.79,79910.52,51.9,-0.10738,9e-05,12.79425]
[1778249725577,28.79,79910.52,51.9,-0.10738,9e-05,12.79425]
[1778249725920,28.79,79917.31,51.9,-0.10675,9e-05,12.74096]
[1778249728589,28.79,79930.03,51.9,-0.10557,9e-05,12.64149]
[1778249733553,28.79,79925.58,51.9,-0.10594,9e-05,12.67121]
[1778249736831,28.78,79926.66,51.9,-0.10584,9e-05,12.66207]
[1778249742687,28.78,79929.75,51.9,-0.10554,9e-05,12.63657]
[1778249747722,28.78,79931.53,51.9,-0.10536,9e-05,12.62168]
[1778249751325,28.78,79927.48,51.9,-0.10572,9e-05,12.65254]
[1778249751428,28.78,79927.48,51.9,-0.10572,9e-05,12.65254]
[1778249756176,28.78,79940.31,51.9,-0.10454,9e-05,12.55158]
[1778249756792,28.78,79940.31,51.9,-0.10454,9e-05,12.55158]
[1778249761821,28.78,79947.37,51.9,-0.10389,9e-05,12.49661]
[1778249767006,28.78,79954.81,51.9,-0.10322,9e-05,12.43898]
[1778249767282,28.78,79954.78,51.9,-0.10322,9e-05,12.43926]
[1778249768374,28.78,79960.67,51.9,-0.1027,9e-05,12.39381]
[1778249768542,28.78,79960.67,51.9,-0.1027,9e-05,12.39381]
[1778249769673,28.78,79961.95,51.9,-0.10258,9e-05,12.38405]
[1778249771668,28.78,79964.65,51.9,-0.10234,9e-05,12.3635]
[1778249771683,28.78,79964.65,51.9,-0.10234,9e-05,12.3635]
[1778249771876,28.78,79964.65,51.9,-0.10234,9e-05,12.3635]
[1778249772022,28.78,79964.65,51.9,-0.10234,9e-05,12.3635]
[1778249772052,28.78,79964.65,51.9,-0.10234,9e-05,12.3635]
[1778249772281,28.78,79964.65,51.9,-0.10234,9e-05,12.3635]
[1778249773142,28.78,79999.94,51.9,-0.09922,9e-05,12.09266]
[1778249773263,28.78,79999.94,51.9,-0.09922,9e-05,12.09266]
[1778249773431,28.78,79999.94,51.9,-0.09922,9e-05,12.09266]
[1778249773485,28.78,79999.94,51.9,-0.09922,9e-05,12.09266]
[1778249773583,28.78,79999.94,51.9,-0.09922,9e-05,12.09266]
[1778249773952,28.78,80003.04,51.9,-0.09896,9e-05,12.06955]
[1778249774966,28.78,80003.04,51.9,-0.09896,9e-05,12.06955]
[1778249775131,28.78,80003.04,51.9,-0.09896,9e-05,12.06955]
[1778249775145,28.78,80003.04,51.9,-0.09896,9e-05,12.06955]
[1778249775966,28.78,79987.48,51.9,-0.10032,9e-05,12.18887]
[1778249776372,28.78,79987.48,51.9,-0.10032,9e-05,12.18887]
[1778249776952,28.78,79987.48,51.9,-0.10032,9e-05,12.18887]
[1778249776977,28.78,79987.48,51.9,-0.10032,9e-05,12.18887]
[1778249776985,28.78,79987.48,51.9,-0.10032,9e-05,12.18887]
[1778249777552,28.78,79984.64,51.9,-0.10058,9e-05,12.21109]
[1778249777809,28.78,79984.64,51.9,-0.10058,9e-05,12.21109]
[1778249777893,28.78,79984.64,51.9,-0.10058,9e-05,12.21109]
[1778249778399,28.78,79987.15,51.9,-0.10036,9e-05,12.19223]
[1778249778404,28.78,79987.15,51.9,-0.10036,9e-05,12.19223]
[1778249778987,28.78,79994.54,51.9,-0.09972,9e-05,12.13602]
[1778249781176,28.78,79997.54,51.9,-0.09946,9e-05,12.11314]
[1778249786860,28.78,80009.28,51.9,-0.09844,9e-05,12.02452]
[1778249790093,28.78,80009.41,51.9,-0.09844,9e-05,12.02423]
[1778249790146,28.78,80009.41,51.9,-0.09844,9e-05,12.02423]
[1778249790106,28.78,80012.43,51.9,-0.09818,9e-05,12.00144]
[1778249790652,28.78,80012.43,51.9,-0.09818,9e-05,12.00144]
[1778249790670,28.78,80012.43,51.9,-0.09818,9e-05,12.00144]
[1778249790774,28.78,80012.43,51.9,-0.09818,9e-05,12.00144]
[1778249790799,28.78,80012.43,51.9,-0.09818,9e-05,12.00144]
[1778249790857,28.78,80012.43,51.9,-0.09818,9e-05,12.00144]
[1778249791081,28.78,80037.92,51.9,-0.09596,9e-05,11.80404]
[1778249791671,28.78,80037.92,51.9,-0.09596,9e-05,11.80404]
[1778249792088,28.78,80050.53,51.9,-0.09489,8e-05,11.70853]
[1778249792662,28.78,80050.53,51.9,-0.09489,8e-05,11.70853]
[1778249793099,28.78,80050.53,51.9,-0.09489,8e-05,11.70853]
[1778249798873,28.79,80050.63,51.9,-0.09489,8e-05,11.7092]
[1778249799986,28.79,80051.51,51.9,-0.09482,8e-05,11.70279]
[1778249800144,28.79,80034.59,51.9,-0.09626,9e-05,11.83099]
[1778249800734,28.79,80034.59,51.9,-0.09626,9e-05,11.83099]
[1778249800873,28.79,80034.59,51.9,-0.09626,9e-05,11.83099]
[1778249800892,28.79,80034.59,51.9,-0.09626,9e-05,11.83099]
[1778249801194,28.79,80034.59,51.9,-0.09626,9e-05,11.83099]
[1778249801535,28.79,80025.56,51.9,-0.09704,9e-05,11.89978]
[1778249801725,28.79,80025.56,51.9,-0.09704,9e-05,11.89978]
[1778249802159,28.79,80023.0,51.9,-0.09726,9e-05,11.91932]
[1778249802430,28.79,80023.0,51.9,-0.09726,9e-05,11.91932]
[1778249803166,28.79,80010.96,51.9,-0.09831,9e-05,12.01143]
[1778249804385,28.79,80011.09,51.9,-0.09831,9e-05,12.0113]
[1778249804462,28.79,80011.09,51.9,-0.09831,9e-05,12.0113]
[1778249806587,28.79,80007.09,51.9,-0.09867,9e-05,12.04322]
[1778249806937,28.79,80007.09,51.9,-0.09867,9e-05,12.04322]
[1778249806964,28.79,80007.09,51.9,-0.09867,9e-05,12.04322]
[1778249807010,28.79,80007.09,51.9,-0.09867,9e-05,12.04322]
[1778249807055,28.79,80007.09,51.9,-0.09867,9e-05,12.04322]
[1778249807216,28.79,80017.68,51.9,-0.09776,9e-05,11.9632]
[1778249807604,28.79,80017.68,51.9,-0.09776,9e-05,11.9632]
[1778249808018,28.79,80017.68,51.9,-0.09776,9e-05,11.9632]
[1778249808078,28.79,80017.68,51.9,-0.09776,9e-05,11.9632]
[1778249808441,28.79,80028.85,51.9,-0.0968,9e-05,11.87807]
[1778249809807,28.79,80026.94,51.9,-0.09696,9e-05,11.89244]
[1778249809976,28.79,80026.94,51.9,-0.09696,9e-05,11.89244]
[1778249809985,28.79,80026.94,51.9,-0.09696,9e-05,11.89244]
[1778249815256,28.79,80025.45,51.9,-0.09708,9e-05,11.90364]
[1778249817980,28.79,80025.86,51.9,-0.09705,9e-05,11.90051]
[1778249820058,28.79,80043.63,51.9,-0.09553,9e-05,11.76588]
[1778249824486,28.79,80036.8,51.9,-0.09612,9e-05,11.81847]
[1778249825630,28.79,80036.25,51.9,-0.09617,9e-05,11.82274]
[1778249826120,28.79,80036.25,51.9,-0.09617,9e-05,11.82274]
[1778249827378,28.79,80028.69,51.9,-0.09682,9e-05,11.88025]
[1778249828709,28.79,80027.47,51.9,-0.09692,9e-05,11.88953]
[1778249829353,28.79,80031.21,51.9,-0.0966,9e-05,11.86115]
[1778249830250,28.79,80031.21,51.9,-0.0966,9e-05,11.86115]
[1778249830295,28.79,80033.78,51.9,-0.09638,9e-05,11.84171]
[1778249830415,28.79,80033.78,51.9,-0.09638,9e-05,11.84171]
[1778249830443,28.79,80033.78,51.9,-0.09638,9e-05,11.84171]
[1778249833716,28.79,80033.79,51.9,-0.09638,9e-05,11.84181]
[1778249833775,28.79,80033.79,51.9,-0.09638,9e-05,11.84181]
[1778249835627,28.79,80028.09,51.9,-0.09688,9e-05,11.88519]
[1778249835668,28.79,80028.09,51.9,-0.09688,9e-05,11.88519]
[1778249836035,28.79,80028.09,51.9,-0.09688,9e-05,11.88519]
[1778249836128,28.79,80025.04,51.9,-0.09714,9e-05,11.90836]
[1778249841581,28.8,80025.37,51.9,-0.09713,9e-05,11.90788]
[1778249842006,28.8,80025.37,51.9,-0.09713,9e-05,11.90788]
[1778249842021,28.8,80025.37,51.9,-0.09713,9e-05,11.90788]
[1778249842103,28.8,80027.0,51.9,-0.097,9e-05,11.89595]
[1778249848286,28.8,80024.19,51.9,-0.09724,9e-05,11.91748]
[1778249848823,28.8,80024.19,51.9,-0.09724,9e-05,11.91748]
[1778249848963,28.8,80024.19,51.9,-0.09724,9e-05,11.91748]
[1778249850507,28.8,80039.82,51.9,-0.0959,9e-05,11.79902]
[1778249856118,28.8,80038.27,51.9,-0.09601,9e-05,11.8073]
[1778249856396,28.8,80038.86,51.9,-0.09596,9e-05,11.80295]
[1778249859135,28.8,80052.68,51.9,-0.09479,8e-05,11.6989]
[1778249860209,28.8,80050.89,51.9,-0.09498,8e-05,11.71516]
[1778249861730,28.8,80044.62,51.9,-0.09551,8e-05,11.76299]
[1778249861744,28.8,80044.62,51.9,-0.09551,8e-05,11.76299]
[1778249864772,28.81,80036.3,51.9,-0.09623,9e-05,11.82633]
[1778249867510,28.81,80041.07,51.9,-0.09582,9e-05,11.79056]
[1778249872664,28.81,80050.9,51.9,-0.095,8e-05,11.71729]
[1778249877700,28.81,80049.73,51.9,-0.09511,8e-05,11.72733]
[1778249879027,28.81,80049.73,51.9,-0.09511,8e-05,11.72733]
[1778249880721,28.81,80036.24,51.9,-0.09627,9e-05,11.82986]
[1778249886310,28.81,80035.29,51.9,-0.09635,9e-05,11.83734]
[1778249887423,28.81,80042.15,51.9,-0.09577,9e-05,11.78559]
[1778249888245,28.81,80042.15,51.9,-0.09577,9e-05,11.78559]
[1778249889186,28.81,80065.75,51.9,-0.09378,8e-05,11.60814]
[1778249889982,28.81,80065.75,51.9,-0.09378,8e-05,11.60814]
[1778249890015,28.81,80065.75,51.9,-0.09378,8e-05,11.60814]
[1778249890091,28.81,80065.75,51.9,-0.09378,8e-05,11.60814]
[1778249890132,28.81,80065.75,51.9,-0.09378,8e-05,11.60814]
[1778249890141,28.81,80065.75,51.9,-0.09378,8e-05,11.60814]
[1778249890273,28.81,80065.75,51.9,-0.09378,8e-05,11.60814]
[1778249890457,28.81,80075.69,51.9,-0.09295,8e-05,11.53399]
[1778249890539,28.81,80075.69,51.9,-0.09295,8e-05,11.53399]
[1778249890606,28.81,80075.69,51.9,-0.09295,8e-05,11.53399]
[1778249890624,28.81,80075.69,51.9,-0.09295,8e-05,11.53399]
[1778249890666,28.81,80075.69,51.9,-0.09295,8e-05,11.53399]
[1778249891273,28.81,80075.69,51.9,-0.09295,8e-05,11.53399]
[1778249890985,28.81,80091.17,51.9,-0.09168,8e-05,11.41879]
[1778249893228,28.81,80100.67,51.9,-0.0909,8e-05,11.34823]
[1778249894091,28.81,80104.96,51.9,-0.09055,8e-05,11.31666]
[1778249894205,28.81,80104.96,51.9,-0.09055,8e-05,11.31666]
[1778249894300,28.81,80103.84,51.9,-0.09065,8e-05,11.32535]
[1778249896681,28.81,80109.6,51.9,-0.09018,8e-05,11.28287]
[1778249898582,28.81,80118.84,51.9,-0.08943,8e-05,11.21439]
[1778249899057,28.81,80118.84,51.9,-0.08943,8e-05,11.21439]
[1778249899117,28.81,80118.84,51.9,-0.08943,8e-05,11.21439]
[1778249899488,28.81,80119.87,51.9,-0.08935,8e-05,11.20685]
[1778249899560,28.81,80119.87,51.9,-0.08935,8e-05,11.20685]
[1778249899857,28.81,80119.87,51.9,-0.08935,8e-05,11.20685]
[1778249900140,28.81,80119.87,51.9,-0.08935,8e-05,11.20685]
[1778249900691,28.81,80131.12,51.9,-0.08844,8e-05,11.12385]
[1778249900802,28.81,80131.12,51.9,-0.08844,8e-05,11.12385]
[1778249901057,28.81,80131.12,51.9,-0.08844,8e-05,11.12385]
[1778249901453,28.81,80172.82,51.9,-0.08515,8e-05,10.81831]
[1778249901851,28.81,80172.82,51.9,-0.08515,8e-05,10.81831]
[1778249901879,28.81,80187.17,51.9,-0.08404,8e-05,10.71447]
[1778249902411,28.81,80187.17,51.9,-0.08404,8e-05,10.71447]
[1778249902666,28.81,80187.17,51.9,-0.08404,8e-05,10.71447]
[1778249902712,28.81,80187.17,51.9,-0.08404,8e-05,10.71447]
[1778249902883,28.81,80187.17,51.9,-0.08404,8e-05,10.71447]
[1778249903047,28.81,80187.17,51.9,-0.08404,8e-05,10.71447]
[1778249903148,28.82,80195.98,51.9,-0.08337,8e-05,10.65159]
[1778249903449,28.82,80195.98,51.9,-0.08337,8e-05,10.65159]
[1778249904082,28.82,80195.98,51.9,-0.08337,8e-05,10.65159]
[1778249904182,28.82,80204.7,51.9,-0.08271,8e-05,10.58908]
[1778249905290,28.83,80220.35,51.9,-0.08159,8e-05,10.48246]
[1778249905448,28.83,80220.35,51.9,-0.08159,8e-05,10.48246]
[1778249906190,28.83,80220.35,51.9,-0.08159,8e-05,10.48246]
[1778249907033,28.83,80229.59,51.9,-0.0809,7e-05,10.41708]
[1778249907129,28.83,80236.69,51.9,-0.08038,7e-05,10.36726]
[1778249908974,28.83,80247.23,51.9,-0.07963,7e-05,10.29601]
[1778249909142,28.83,80247.23,51.9,-0.07963,7e-05,10.29601]
[1778249909155,28.83,80247.23,51.9,-0.07963,7e-05,10.29601]
[1778249910482,28.85,80253.55,51.9,-0.07927,7e-05,10.26079]
[1778249910749,28.85,80253.55,51.9,-0.07927,7e-05,10.26079]
[1778249911365,28.85,80253.55,51.9,-0.07927,7e-05,10.26079]
[1778249911382,28.85,80275.79,51.9,-0.07767,7e-05,10.10521]
[1778249911790,28.85,80275.79,51.9,-0.07767,7e-05,10.10521]
[1778249911961,28.85,80275.79,51.9,-0.07767,7e-05,10.10521]
[1778249912179,28.85,80275.79,51.9,-0.07767,7e-05,10.10521]
[1778249912280,28.87,80304.13,51.9,-0.07571,7e-05,9.91452]
[1778249912506,28.87,80304.13,51.9,-0.07571,7e-05,9.91452]
[1778249912841,28.87,80304.13,51.9,-0.07571,7e-05,9.91452]
[1778249913045,28.87,80304.13,51.9,-0.07571,7e-05,9.91452]
[1778249913134,28.87,80346.55,51.9,-0.07276,7e-05,9.62254]
[1778249913515,28.87,80346.55,51.9,-0.07276,7e-05,9.62254]
[1778249913728,28.87,80346.55,51.9,-0.07276,7e-05,9.62254]
[1778249914330,28.87,80381.96,51.9,-0.07036,7e-05,9.38301]
[1778249914639,28.87,80381.96,51.9,-0.07036,7e-05,9.38301]
[1778249914755,28.87,80381.96,51.9,-0.07036,7e-05,9.38301]
[1778249914806,28.87,80381.96,51.9,-0.07036,7e-05,9.38301]
[1778249915249,28.87,80381.96,51.9,-0.07036,7e-05,9.38301]
[1778249915274,28.9,80388.95,51.9,-0.07008,7e-05,9.3549]
[1778249915381,28.9,80388.95,51.9,-0.07008,7e-05,9.3549]
[1778249915514,28.9,80388.95,51.9,-0.07008,7e-05,9.3549]
[1778249915644,28.9,80388.95,51.9,-0.07008,7e-05,9.3549]
[1778249915665,28.9,80388.95,51.9,-0.07008,7e-05,9.3549]
[1778249915710,28.9,80388.95,51.9,-0.07008,7e-05,9.3549]
[1778249915732,28.9,80388.95,51.9,-0.07008,7e-05,9.3549]
[1778249915736,28.9,80388.95,51.9,-0.07008,7e-05,9.3549]
[1778249915771,28.9,80388.95,51.9,-0.07008,7e-05,9.3549]
[1778249916179,28.9,80388.95,51.9,-0.07008,7e-05,9.3549]
[1778249916236,28.9,80388.95,51.9,-0.07008,7e-05,9.3549]
[1778249916278,28.9,80388.95,51.9,-0.07008,7e-05,9.3549]
[1778249916367,28.91,80405.2,51.9,-0.06913,7e-05,9.25829]
[1778249916510,28.91,80405.2,51.9,-0.06913,7e-05,9.25829]
[1778249916556,28.91,80405.2,51.9,-0.06913,7e-05,9.25829]
[1778249916580,28.91,80405.2,51.9,-0.06913,7e-05,9.25829]
[1778249917178,28.91,80405.2,51.9,-0.06913,7e-05,9.25829]
[1778249917314,28.92,80413.58,51.9,-0.06862,7e-05,9.2066]
[1778249917793,28.92,80413.58,51.9,-0.06862,7e-05,9.2066]
[1778249917994,28.94,80395.58,51.9,-0.06996,7e-05,9.343]
[1778249918680,28.94,80395.58,51.9,-0.06996,7e-05,9.343]
[1778249918816,28.94,80395.58,51.9,-0.06996,7e-05,9.343]
[1778249919311,28.94,80395.58,51.9,-0.06996,7e-05,9.343]
[1778249919720,28.96,80392.09,51.9,-0.07032,7e-05,9.37971]
[1778249919751,28.96,80392.09,51.9,-0.07032,7e-05,9.37971]
[1778249920732,28.96,80398.78,51.9,-0.06989,7e-05,9.33595]
[1778249921317,28.96,80398.78,51.9,-0.06989,7e-05,9.33595]
[1778249921970,28.98,80408.6,51.9,-0.06936,7e-05,9.28324]
[1778249922436,29.0,80404.37,51.9,-0.06978,7e-05,9.32553]
[1778249922513,29.0,80404.37,51.9,-0.06978,7e-05,9.32553]
[1778249922645,29.0,80404.37,51.9,-0.06978,7e-05,9.32553]
[1778249922744,29.0,80404.37,51.9,-0.06978,7e-05,9.32553]
[1778249922951,29.0,80404.37,51.9,-0.06978,7e-05,9.32553]
[1778249923283,29.0,80404.37,51.9,-0.06978,7e-05,9.32553]
[1778249923642,29.02,80392.49,51.9,-0.0707,7e-05,9.41859]
[1778249923898,29.02,80392.49,51.9,-0.0707,7e-05,9.41859]
[1778249923987,29.02,80392.49,51.9,-0.0707,7e-05,9.41859]
[1778249924159,29.02,80392.49,51.9,-0.0707,7e-05,9.41859]
[1778249924385,29.04,80367.29,51.9,-0.07252,7e-05,9.60076]
[1778249924636,29.04,80367.29,51.9,-0.07252,7e-05,9.60076]
[1778249924929,29.04,80367.29,51.9,-0.07252,7e-05,9.60076]
[1778249925117,29.04,80367.29,51.9,-0.07252,7e-05,9.60076]
[1778249925249,29.04,80367.29,51.9,-0.07252,7e-05,9.60076]
[1778249925340,29.04,80332.12,51.9,-0.07496,7e-05,9.84247]
[1778249925674,29.04,80332.12,51.9,-0.07496,7e-05,9.84247]
[1778249926051,29.04,80332.12,51.9,-0.07496,7e-05,9.84247]
[1778249926071,29.05,80309.07,51.9,-0.07667,7e-05,10.00999]
[1778249926824,29.05,80309.07,51.9,-0.07667,7e-05,10.00999]
[1778249927832,29.05,80312.7,51.9,-0.07642,7e-05,9.98556]
[1778249928138,29.05,80312.7,51.9,-0.07642,7e-05,9.98556]
[1778249929277,29.06,80315.75,51.9,-0.07621,7e-05,9.96522]
[1778249929851,29.07,80323.67,51.9,-0.07573,7e-05,9.91884]
[1778249931140,29.07,80324.64,51.9,-0.07567,7e-05,9.91306]
[1778249931147,29.07,80324.64,51.9,-0.07567,7e-05,9.91306]
[1778249931917,29.07,80320.35,51.9,-0.07599,7e-05,9.94367]
[1778249934773,29.07,80329.94,51.9,-0.07534,7e-05,9.88001]
[1778249934819,29.07,80329.94,51.9,-0.07534,7e-05,9.88001]
[1778249935017,29.07,80329.94,51.9,-0.07534,7e-05,9.88001]
[1778249935223,29.08,80341.81,51.9,-0.07452,7e-05,9.79928]
[1778249936474,29.08,80351.79,51.9,-0.07388,7e-05,9.73678]
[1778249936832,29.08,80351.79,51.9,-0.07388,7e-05,9.73678]
[1778249941132,29.1,80345.81,51.9,-0.07438,7e-05,9.78664]
[1778249941396,29.1,80346.38,51.9,-0.07435,7e-05,9.78333]
[1778249941564,29.1,80346.38,51.9,-0.07435,7e-05,9.78333]
[1778249941719,29.1,80346.38,51.9,-0.07435,7e-05,9.78333]
[1778249941785,29.1,80346.38,51.9,-0.07435,7e-05,9.78333]
[1778249942190,29.1,80331.4,51.9,-0.07541,7e-05,9.88744]
[1778249944370,29.1,80317.77,51.9,-0.07639,7e-05,9.98345]
[1778249945548,29.1,80310.39,51.9,-0.07692,7e-05,10.03544]
[1778249946037,29.1,80310.39,51.9,-0.07692,7e-05,10.03544]
[1778249947412,29.1,80305.86,51.9,-0.07725,7e-05,10.06765]
[1778249947646,29.11,80301.53,51.9,-0.07757,7e-05,10.09847]
[1778249949327,29.11,80294.53,51.9,-0.07808,7e-05,10.14793]
[1778249949371,29.11,80277.73,51.9,-0.0793,7e-05,10.26614]
[1778249949451,29.11,80277.73,51.9,-0.0793,7e-05,10.26614]
[1778249949916,29.11,80277.73,51.9,-0.0793,7e-05,10.26614]
[1778249950362,29.11,80269.0,51.9,-0.07995,7e-05,10.32791]
[1778249951391,29.11,80269.0,51.9,-0.07995,7e-05,10.32791]
[1778249951498,29.11,80266.64,51.9,-0.08013,7e-05,10.34535]
[1778249951519,29.11,80266.64,51.9,-0.08013,7e-05,10.34535]
[1778249952559,29.11,80260.87,51.9,-0.08056,7e-05,10.38685]
[1778249952677,29.11,80260.87,51.9,-0.08056,7e-05,10.38685]
[1778249953163,29.11,80260.87,51.9,-0.08056,7e-05,10.38685]
[1778249953578,29.11,80269.86,51.9,-0.07991,7e-05,10.32415]
[1778249954276,29.11,80289.59,51.9,-0.07848,7e-05,10.18645]
[1778249955317,29.11,80289.59,51.9,-0.07848,7e-05,10.18645]
[1778249955401,29.11,80289.59,51.9,-0.07848,7e-05,10.18645]
[1778249955967,29.11,80293.84,51.9,-0.07817,7e-05,10.15721]
[1778249957718,29.11,80297.96,51.9,-0.07789,7e-05,10.12949]
[1778249958455,29.11,80286.33,51.9,-0.07873,7e-05,10.21134]
[1778249959340,29.11,80286.33,51.9,-0.07873,7e-05,10.21134]
[1778249959391,29.11,80286.33,51.9,-0.07873,7e-05,10.21134]
[1778249960112,29.12,80282.14,51.9,-0.07904,7e-05,10.24113]
[1778249960378,29.12,80282.14,51.9,-0.07904,7e-05,10.24113]
[1778249960323,29.12,80268.0,51.9,-0.08008,7e-05,10.34097]
[1778249961040,29.12,80268.0,51.9,-0.08008,7e-05,10.34097]
[1778249962776,29.12,80259.23,51.9,-0.08074,7e-05,10.40458]
[1778249967832,29.12,80249.11,51.9,-0.08153,7e-05,10.47945]
[1778249973421,29.13,80240.07,51.9,-0.08221,7e-05,10.54309]
[1778249976451,29.13,80257.37,51.9,-0.08094,7e-05,10.42179]
[1778249976608,29.13,80257.37,51.9,-0.08094,7e-05,10.42179]
[1778249978464,29.13,80270.4,51.9,-0.07999,7e-05,10.331]
[1778249980424,29.13,80270.4,51.9,-0.07999,7e-05,10.331]
[1778249981140,29.13,80267.37,51.9,-0.08023,7e-05,10.35387]
[1778249982535,29.13,80269.69,51.9,-0.08006,7e-05,10.33826]
[1778249982554,29.13,80269.69,51.9,-0.08006,7e-05,10.33826]
[1778249982767,29.13,80269.69,51.9,-0.08006,7e-05,10.33826]
[1778249984511,29.14,80285.32,51.9,-0.07895,7e-05,10.23076]
[1778249987603,29.14,80291.36,51.9,-0.07854,7e-05,10.19129]
[1778249987639,29.14,80291.36,51.9,-0.07854,7e-05,10.19129]
[1778249988415,29.14,80291.36,51.9,-0.07854,7e-05,10.19129]
[1778249988453,29.14,80294.71,51.9,-0.0783,7e-05,10.16886]
[1778249989337,29.14,80294.71,51.9,-0.0783,7e-05,10.16886]
[1778249990625,29.15,80312.26,51.9,-0.07705,7e-05,10.04768]
[1778249992088,29.15,80324.17,51.9,-0.07622,7e-05,9.96583]
[1778249992164,29.15,80324.17,51.9,-0.07622,7e-05,9.96583]
[1778249992247,29.15,80324.17,51.9,-0.07622,7e-05,9.96583]
[1778249992520,29.15,80333.98,51.9,-0.07553,7e-05,9.89891]
[1778249992579,29.15,80333.98,51.9,-0.07553,7e-05,9.89891]
[1778249992623,29.15,80333.98,51.9,-0.07553,7e-05,9.89891]
[1778249992959,29.15,80333.98,51.9,-0.07553,7e-05,9.89891]
[1778249993385,29.15,80333.98,51.9,-0.07553,7e-05,9.89891]
[1778249993268,29.15,80353.97,51.9,-0.07415,7e-05,9.76259]
[1778249993777,29.15,80353.97,51.9,-0.07415,7e-05,9.76259]
[1778249994217,29.15,80353.97,51.9,-0.07415,7e-05,9.76259]
[1778249994316,29.15,80364.71,51.9,-0.07342,7e-05,9.69039]
[1778249994854,29.15,80364.71,51.9,-0.07342,7e-05,9.69039]
[1778249994867,29.15,80364.71,51.9,-0.07342,7e-05,9.69039]
[1778249995071,29.16,80363.6,51.9,-0.07356,7e-05,9.70481]
[1778249995954,29.16,80363.6,51.9,-0.07356,7e-05,9.70481]
[1778249996278,29.16,80363.6,51.9,-0.07356,7e-05,9.70481]
[1778249996314,29.18,80356.53,51.9,-0.07417,7e-05,9.76469]
[1778250000432,29.2,80359.75,51.9,-0.07411,7e-05,9.75921]
[1778250001204,29.22,80355.19,51.9,-0.07453,7e-05,9.8016]
[1778250001567,29.22,80355.19,51.9,-0.07453,7e-05,9.8016]
[1778250002374,29.22,80355.19,51.9,-0.07453,7e-05,9.8016]
[1778250003789,29.22,80358.74,51.9,-0.0743,7e-05,9.77886]
[1778250004170,29.22,80358.74,51.9,-0.0743,7e-05,9.77886]
[1778250005005,29.24,80338.28,51.9,-0.07584,7e-05,9.92974]
[1778250005633,29.24,80338.28,51.9,-0.07584,7e-05,9.92974]
[1778250009597,29.24,80325.55,51.9,-0.07676,7e-05,10.02034]
[1778250012493,29.24,80329.76,51.9,-0.07648,7e-05,9.99263]
[1778250017755,29.25,80325.35,51.9,-0.07684,7e-05,10.02772]
[1778250020942,29.25,80325.64,51.9,-0.07683,7e-05,10.02698]
[1778250021045,29.25,80324.15,51.9,-0.07694,7e-05,10.03791]
[1778250021704,29.25,80324.15,51.9,-0.07694,7e-05,10.03791]
[1778250022523,29.25,80324.15,51.9,-0.07694,7e-05,10.03791]
[1778250022474,29.25,80324.22,51.9,-0.07695,7e-05,10.03859]
[1778250022734,29.25,80324.22,51.9,-0.07695,7e-05,10.03859]
[1778250022834,29.25,80324.22,51.9,-0.07695,7e-05,10.03859]
[1778250022897,29.25,80324.22,51.9,-0.07695,7e-05,10.03859]
[1778250023188,29.25,80339.42,51.9,-0.07588,7e-05,9.93443]
[1778250024163,29.25,80356.43,51.9,-0.0747,7e-05,9.81862]
[1778250025737,29.26,80360.82,51.9,-0.07441,7e-05,9.7896]
[1778250027963,29.26,80362.69,51.9,-0.0743,7e-05,9.77882]
[1778250028125,29.26,80362.69,51.9,-0.0743,7e-05,9.77882]
[1778250028212,29.26,80362.15,51.9,-0.07435,7e-05,9.78351]
[1778250029107,29.26,80362.15,51.9,-0.07435,7e-05,9.78351]
[1778250029208,29.26,80364.15,51.9,-0.07421,7e-05,9.77036]
[1778250030257,29.26,80364.15,51.9,-0.07421,7e-05,9.77036]
[1778250030441,29.26,80363.81,51.9,-0.07425,7e-05,9.7737]
[1778250031579,29.26,80367.78,51.9,-0.07395,7e-05,9.74339]
[1778250032337,29.26,80382.57,51.9,-0.07295,7e-05,9.64358]
[1778250032793,29.26,80382.57,51.9,-0.07295,7e-05,9.64358]
[1778250033804,29.27,80394.81,51.9,-0.07212,7e-05,9.56166]
[1778250036010,29.27,80394.81,51.9,-0.07214,7e-05,9.56335]
[1778250041952,29.3,80399.59,51.9,-0.07201,7e-05,9.55026]
[1778250043967,29.31,80382.71,51.9,-0.07324,7e-05,9.67318]
[1778250045832,29.32,80380.82,51.9,-0.07343,7e-05,9.69252]
[1778250045913,29.32,80380.82,51.9,-0.07343,7e-05,9.69252]
[1778250045977,29.32,80380.82,51.9,-0.07343,7e-05,9.69252]
[1778250046037,29.32,80380.82,51.9,-0.07343,7e-05,9.69252]
[1778250046239,29.32,80380.82,51.9,-0.07343,7e-05,9.69252]
[1778250046370,29.32,80380.82,51.9,-0.07343,7e-05,9.69252]
[1778250046513,29.32,80380.82,51.9,-0.07343,7e-05,9.69252]
[1778250046534,29.33,80371.03,51.9,-0.07416,7e-05,9.76516]
[1778250047365,29.33,80371.03,51.9,-0.07416,7e-05,9.76516]
[1778250047511,29.34,80349.32,51.9,-0.07577,7e-05,9.92332]
[1778250051041,29.35,80339.66,51.9,-0.07647,7e-05,9.99168]
[1778250051133,29.35,80340.44,51.9,-0.07642,7e-05,9.98698]
[1778250055352,29.35,80336.29,51.9,-0.07675,7e-05,10.01911]
[1778250055445,29.35,80334.88,51.9,-0.07686,7e-05,10.02998]
[1778250056356,29.35,80334.88,51.9,-0.07686,7e-05,10.02998]
[1778250056387,29.35,80334.88,51.9,-0.07686,7e-05,10.02998]
[1778250057544,29.35,80343.14,51.9,-0.07628,7e-05,9.97379]
[1778250057060,29.35,80356.16,51.9,-0.07537,7e-05,9.88463]
[1778250062101,29.36,80360.92,51.9,-0.07509,7e-05,9.85684]
[1778250063004,29.36,80360.92,51.9,-0.07509,7e-05,9.85684]
[1778250064367,29.36,80354.58,51.9,-0.07554,7e-05,9.90099]
[1778250066479,29.36,80341.05,51.9,-0.0765,7e-05,9.99515]
[1778250070572,29.37,80345.61,51.9,-0.07621,7e-05,9.96647]
[1778250073221,29.37,80334.4,51.9,-0.07702,7e-05,10.04538]
[1778250074607,29.37,80350.19,51.9,-0.07592,7e-05,9.93816]
[1778250078311,29.38,80351.42,51.9,-0.07586,7e-05,9.93215]
[1778250078775,29.38,80351.48,51.9,-0.07586,7e-05,9.93249]
[1778250078870,29.38,80351.48,51.9,-0.07586,7e-05,9.93249]
[1778250081460,29.38,80339.03,51.9,-0.07675,7e-05,10.01929]
[1778250081570,29.38,80339.03,51.9,-0.07675,7e-05,10.01929]
[1778250083774,29.38,80339.17,51.9,-0.07676,7e-05,10.02016]
[1778250088663,29.39,80338.19,51.9,-0.07686,7e-05,10.02995]
[1778250089982,29.39,80337.39,51.9,-0.07692,7e-05,10.03607]
[1778250090037,29.39,80337.39,51.9,-0.07692,7e-05,10.03607]
[1778250090302,29.39,80331.8,51.9,-0.07732,7e-05,10.07517]
[1778250095325,29.39,80334.75,51.9,-0.07713,7e-05,10.0554]
[1778250095357,29.39,80334.75,51.9,-0.07713,7e-05,10.0554]
[1778250095426,29.4,80334.89,51.9,-0.07713,7e-05,10.05558]
[1778250100468,29.4,80334.68,51.9,-0.07717,7e-05,10.05937]
[1778250103477,29.4,80340.54,51.9,-0.07678,7e-05,10.02092]
[1778250108071,29.41,80340.02,51.9,-0.07684,7e-05,10.02768]
[1778250108429,29.41,80334.89,51.9,-0.07721,7e-05,10.06359]
[1778250113481,29.41,80328.77,51.9,-0.07769,7e-05,10.11015]
[1778250113713,29.42,80326.88,51.9,-0.07784,7e-05,10.12424]
[1778250113722,29.42,80326.88,51.9,-0.07784,7e-05,10.12424]
[1778250114471,29.42,80334.21,51.9,-0.07733,7e-05,10.07474]
[1778250115139,29.42,80334.21,51.9,-0.07733,7e-05,10.07474]
[1778250115987,29.42,80338.54,51.9,-0.07703,7e-05,10.04551]
[1778250116485,29.42,80332.04,51.9,-0.07749,7e-05,10.09084]
[1778250121520,29.43,80321.84,51.9,-0.07827,7e-05,10.16643]
[1778250126555,29.43,80335.02,51.9,-0.07738,7e-05,10.08053]
[1778250127182,29.43,80335.02,51.9,-0.07738,7e-05,10.08053]
[1778250127328,29.43,80335.02,51.9,-0.07738,7e-05,10.08053]
[1778250127354,29.43,80335.02,51.9,-0.07738,7e-05,10.08053]
[1778250127562,29.44,80330.76,51.9,-0.0777,7e-05,10.11093]
[1778250131544,29.44,80326.29,51.9,-0.07803,7e-05,10.14324]
[1778250131590,29.44,80324.84,51.9,-0.07814,7e-05,10.15372]
[1778250131890,29.44,80324.84,51.9,-0.07814,7e-05,10.15372]
[1778250131903,29.44,80324.84,51.9,-0.07814,7e-05,10.15372]
[1778250132584,29.44,80324.84,51.9,-0.07814,7e-05,10.15372]
[1778250132597,29.44,80308.66,51.9,-0.0793,7e-05,10.26622]
[1778250133847,29.44,80301.88,51.9,-0.0798,7e-05,10.31377]
[1778250136352,29.44,80291.01,51.9,-0.0806,7e-05,10.39107]
[1778250136626,29.44,80288.07,51.9,-0.08083,7e-05,10.41231]
[1778250137329,29.44,80288.07,51.9,-0.08083,7e-05,10.41231]
[1778250137633,29.44,80282.17,51.9,-0.08127,7e-05,10.45466]
[1778250142927,29.45,80280.94,51.9,-0.08138,7e-05,10.46528]
[1778250148838,29.45,80277.81,51.9,-0.08164,7e-05,10.49028]
[1778250152330,29.45,80276.19,51.9,-0.08178,7e-05,10.50341]
[1778250157774,29.46,80266.6,51.9,-0.08249,7e-05,10.56932]
[1778250162809,29.46,80269.63,51.9,-0.08228,7e-05,10.54961]
[1778250167844,29.46,80264.81,51.9,-0.08266,7e-05,10.58542]
[1778250172879,29.47,80258.6,51.9,-0.08314,7e-05,10.63082]
[1778250177353,29.47,80259.21,51.9,-0.0831,7e-05,10.6273]
[1778250177384,29.47,80255.2,51.9,-0.08341,7e-05,10.65587]
[1778250180602,29.47,80244.28,51.9,-0.08424,8e-05,10.73444]
[1778250182120,29.47,80230.9,51.9,-0.08527,8e-05,10.83052]
[1778250186090,29.47,80239.35,51.9,-0.08464,8e-05,10.77197]
[1778250190339,29.48,80240.36,51.9,-0.08458,8e-05,10.7668]
[1778250190347,29.48,80240.36,51.9,-0.08458,8e-05,10.7668]
[1778250191005,29.48,80223.14,51.9,-0.08591,8e-05,10.89033]
[1778250193691,29.48,80215.59,51.9,-0.08649,8e-05,10.94457]
[1778250193726,29.48,80212.72,51.9,-0.08671,8e-05,10.96533]
[1778250194571,29.48,80212.72,51.9,-0.08671,8e-05,10.96533]
[1778250194661,29.48,80210.39,51.9,-0.0869,8e-05,10.9822]
[1778250194807,29.48,80210.39,51.9,-0.0869,8e-05,10.9822]
[1778250200073,29.48,80194.56,51.9,-0.08816,8e-05,11.09918]
[1778250202267,29.48,80198.02,51.9,-0.0879,8e-05,11.07479]
[1778250206096,29.49,80198.38,51.9,-0.08789,8e-05,11.07453]
[1778250206100,29.49,80198.38,51.9,-0.08789,8e-05,11.07453]
[1778250206115,29.49,80195.62,51.9,-0.08811,8e-05,11.09491]
[1778250211467,29.49,80196.43,51.9,-0.08805,8e-05,11.08906]
[1778250213675,29.49,80199.28,51.9,-0.0878,8e-05,11.06464]
[1778250214193,29.49,80199.62,51.9,-0.08778,8e-05,11.06233]
[1778250219265,29.49,80194.45,51.9,-0.0882,8e-05,11.10161]
[1778250221295,29.49,80194.74,51.9,-0.08819,8e-05,11.10054]
[1778250221308,29.49,80196.5,51.9,-0.08806,8e-05,11.08839]
[1778250224283,29.49,80204.26,51.9,-0.08746,8e-05,11.03278]
[1778250224394,29.49,80204.26,51.9,-0.08746,8e-05,11.03278]
[1778250230283,29.5,80206.54,51.9,-0.08729,8e-05,11.01741]
[1778250235319,29.5,80206.84,51.9,-0.08727,8e-05,11.01589]
[1778250236798,29.5,80208.99,51.9,-0.08711,8e-05,11.0006]
[1778250238710,29.5,80206.17,51.9,-0.08733,8e-05,11.02095]
[1778250238717,29.5,80205.43,51.9,-0.08739,8e-05,11.02636]
[1778250242753,29.5,80198.52,51.9,-0.08794,8e-05,11.07762]
[1778250242758,29.5,80198.52,51.9,-0.08794,8e-05,11.07762]
[1778250243376,29.5,80203.25,51.9,-0.08758,8e-05,11.04419]
[1778250246129,29.5,80206.13,51.9,-0.08736,8e-05,11.0237]
[1778250246146,29.5,80206.13,51.9,-0.08736,8e-05,11.0237]
[1778250251433,29.5,80214.15,51.9,-0.08675,8e-05,10.96709]
[1778250254147,29.5,80219.07,51.9,-0.08637,8e-05,10.93232]
[1778250258629,29.5,80225.66,51.9,-0.08588,8e-05,10.88638]
[1778250264009,29.51,80229.12,51.9,-0.08563,8e-05,10.86357]
[1778250269531,29.51,80240.28,51.9,-0.0848,8e-05,10.78586]
[1778250269627,29.51,80242.96,51.9,-0.0846,8e-05,10.76726]
[1778250275604,29.51,80243.84,51.9,-0.0845,8e-05,10.75682]
[1778250280639,29.51,80246.96,51.9,-0.08427,8e-05,10.73462]
[1778250283754,29.51,80240.97,51.9,-0.08472,8e-05,10.77705]
[1778250285268,29.51,80241.57,51.9,-0.08467,8e-05,10.77269]
[1778250285674,29.51,80243.82,51.9,-0.0845,8e-05,10.75669]
[1778250286629,29.51,80243.82,51.9,-0.0845,8e-05,10.75669]
[1778250286677,29.51,80243.82,51.9,-0.0845,8e-05,10.75669]
[1778250291908,29.51,80231.07,51.9,-0.0855,8e-05,10.8496]
[1778250294570,29.51,80243.75,51.9,-0.08454,8e-05,10.76016]
[1778250294743,29.51,80247.31,51.9,-0.08427,8e-05,10.7353]
[1778250295259,29.51,80247.31,51.9,-0.08427,8e-05,10.7353]
[1778250295750,29.51,80249.1,51.9,-0.08414,8e-05,10.7226]
[1778250296595,29.51,80249.1,51.9,-0.08414,8e-05,10.7226]
[1778250296757,29.51,80246.5,51.9,-0.08434,8e-05,10.74147]
[1778250301792,29.51,80247.29,51.9,-0.08428,8e-05,10.73582]
[1778250307474,29.51,80250.78,51.9,-0.08402,8e-05,10.71118]
[1778250307502,29.51,80248.01,51.9,-0.08423,8e-05,10.73086]
[1778250312871,29.52,80244.89,51.9,-0.08449,8e-05,10.75528]
[1778250317907,29.52,80244.9,51.9,-0.08451,8e-05,10.75789]
[1778250323182,29.52,80243.25,51.9,-0.08466,8e-05,10.7714]
[1778250323283,29.53,80230.43,51.9,-0.08564,8e-05,10.86286]
[1778250324491,29.53,80230.43,51.9,-0.08564,8e-05,10.86286]
[1778250324522,29.53,80230.43,51.9,-0.08564,8e-05,10.86286]
[1778250324609,29.53,80225.22,51.9,-0.08604,8e-05,10.90024]
[1778250325723,29.53,80225.22,51.9,-0.08604,8e-05,10.90024]
[1778250325824,29.53,80223.69,51.9,-0.08616,8e-05,10.91189]
[1778250330641,29.53,80219.03,51.9,-0.08653,8e-05,10.94586]
[1778250333012,29.53,80230.81,51.9,-0.08561,8e-05,10.85862]
[1778250336504,29.53,80229.83,51.9,-0.08569,8e-05,10.86614]
[1778250342078,29.53,80232.19,51.9,-0.08553,8e-05,10.85118]
[1778250346203,29.53,80230.89,51.9,-0.08563,8e-05,10.86122]
[1778250346690,29.53,80237.93,51.9,-0.0851,8e-05,10.81145]
[1778250348120,29.53,80250.76,51.9,-0.08413,8e-05,10.7204]
[1778250349879,29.53,80250.99,51.9,-0.08411,8e-05,10.71877]
[1778250353113,29.53,80264.4,51.9,-0.08311,7e-05,10.62435]
[1778250360204,29.54,80267.62,51.9,-0.08288,7e-05,10.60287]
[1778250362218,29.54,80254.14,51.9,-0.08389,8e-05,10.69813]
[1778250364584,29.54,80252.66,51.9,-0.084,8e-05,10.70859]
[1778250364668,29.54,80247.93,51.9,-0.08436,8e-05,10.74202]
[1778250370274,29.54,80240.59,51.9,-0.08493,8e-05,10.79608]
[1778250373297,29.54,80227.23,51.9,-0.08596,8e-05,10.8918]
[1778250378332,29.54,80230.32,51.9,-0.08573,8e-05,10.87061]
[1778250381700,29.54,80236.16,51.9,-0.08529,8e-05,10.82947]
[1778250381747,29.54,80240.4,51.9,-0.08497,8e-05,10.79963]
[1778250387395,29.54,80244.64,51.9,-0.08464,8e-05,10.76867]
[1778250390537,29.54,80235.79,51.9,-0.08531,8e-05,10.83114]
[1778250390612,29.54,80234.63,51.9,-0.0854,8e-05,10.83916]
[1778250393577,29.54,80235.74,51.9,-0.08529,8e-05,10.82786]
[1778250393604,29.54,80235.53,51.9,-0.08531,8e-05,10.82961]
[1778250394265,29.54,80235.53,51.9,-0.08531,8e-05,10.82961]
[1778250394444,29.54,80237.82,51.9,-0.08513,8e-05,10.81314]
[1778250398473,29.54,80225.31,51.9,-0.0861,8e-05,10.90311]
[1778250400357,29.54,80215.59,51.9,-0.08685,8e-05,10.9726]
[1778250403612,29.54,80210.54,51.9,-0.08724,8e-05,11.00874]
[1778250409478,29.54,80208.84,51.9,-0.08737,8e-05,11.02074]
[1778250409502,29.54,80208.84,51.9,-0.08737,8e-05,11.02074]
[1778250409848,29.54,80208.84,51.9,-0.08737,8e-05,11.02074]
[1778250409883,29.54,80202.07,51.9,-0.08789,8e-05,11.06925]
[1778250413966,29.54,80197.04,51.9,-0.0883,8e-05,11.1065]
[1778250414877,29.54,80197.26,51.9,-0.08828,8e-05,11.10531]
[1778250419913,29.54,80199.21,51.9,-0.08813,8e-05,11.09086]
[1778250420594,29.54,80199.21,51.9,-0.08813,8e-05,11.09086]
[1778250420619,29.54,80199.21,51.9,-0.08813,8e-05,11.09086]
[1778250420895,29.54,80199.21,51.9,-0.08813,8e-05,11.09086]
[1778250420844,29.54,80195.56,51.9,-0.08841,8e-05,11.117]
[1778250421636,29.54,80180.27,51.9,-0.08962,8e-05,11.22753]
[1778250423310,29.54,80179.3,51.9,-0.0897,8e-05,11.23476]
[1778250423377,29.54,80179.3,51.9,-0.0897,8e-05,11.23476]
[1778250423413,29.54,80179.3,51.9,-0.0897,8e-05,11.23476]
[1778250423604,29.54,80179.3,51.9,-0.0897,8e-05,11.23476]
[1778250423812,29.55,80191.42,51.9,-0.08874,8e-05,11.14761]
[1778250425664,29.54,80207.69,51.9,-0.08747,8e-05,11.03057]
[1778250426343,29.54,80207.69,51.9,-0.08747,8e-05,11.03057]
[1778250431707,29.54,80213.52,51.9,-0.08702,8e-05,10.98893]
[1778250436742,29.55,80209.41,51.9,-0.08734,8e-05,11.01872]
[1778250437536,29.55,80209.41,51.9,-0.08734,8e-05,11.01872]
[1778250442783,29.55,80198.65,51.9,-0.08818,8e-05,11.09583]
[1778250447818,29.55,80208.79,51.9,-0.08739,8e-05,11.02307]
[1778250450267,29.55,80211.3,51.9,-0.0872,8e-05,11.00523]
[1778250455874,29.55,80199.12,51.9,-0.08812,8e-05,11.0888]
[1778250460909,29.55,80199.35,51.9,-0.0881,8e-05,11.08696]
[1778250465944,29.55,80199.69,51.9,-0.08807,8e-05,11.08443]
[1778250467313,29.55,80198.26,51.9,-0.08818,8e-05,11.09469]
[1778250472993,29.55,80201.55,51.9,-0.08793,8e-05,11.07119]
[1778250478039,29.55,80202.72,51.9,-0.08784,8e-05,11.06292]
[1778250479811,29.55,80202.72,51.9,-0.08784,8e-05,11.06292]
[1778250480085,29.55,80204.09,51.9,-0.08773,8e-05,11.05313]
[1778250480152,29.55,80204.09,51.9,-0.08773,8e-05,11.05313]
[1778250480255,29.55,80204.09,51.9,-0.08773,8e-05,11.05313]
[1778250480270,29.55,80200.66,51.9,-0.088,8e-05,11.07778]
[1778250482009,29.55,80189.66,51.9,-0.08887,8e-05,11.15736]
[1778250482801,29.55,80189.66,51.9,-0.08887,8e-05,11.15736]
[1778250482841,29.55,80186.49,51.9,-0.08912,8e-05,11.18059]
[1778250488110,29.55,80181.79,51.9,-0.08948,8e-05,11.21346]
[1778250491228,29.55,80178.4,51.9,-0.08974,8e-05,11.23756]
[1778250491314,29.54,80176.83,51.9,-0.08986,8e-05,11.24868]
[1778250497174,29.55,80176.62,51.9,-0.0899,8e-05,11.25185]
[1778250500414,29.55,80175.57,51.9,-0.08999,8e-05,11.25999]
[1778250502482,29.55,80161.26,51.9,-0.09113,8e-05,11.36408]
[1778250505166,29.55,80150.18,51.9,-0.09202,8e-05,11.44481]
[1778250505210,29.55,80150.18,51.9,-0.09202,8e-05,11.44481]
[1778250510275,29.55,80142.29,51.9,-0.09266,8e-05,11.5019]
[1778250511286,29.55,80139.68,51.9,-0.09287,8e-05,11.52082]
[1778250517919,29.55,80138.37,51.9,-0.09294,8e-05,11.52541]
[1778250520133,29.55,80130.33,51.9,-0.09358,8e-05,11.58361]
[1778250522273,29.55,80134.17,51.9,-0.09327,8e-05,11.55503]
[1778250527387,29.54,80149.78,51.9,-0.09199,8e-05,11.44004]
[1778250532422,29.54,80154.93,51.9,-0.09157,8e-05,11.4024]
[1778250533351,29.54,80154.93,51.9,-0.09157,8e-05,11.4024]
[1778250533353,29.54,80154.93,51.9,-0.09157,8e-05,11.4024]
[1778250533559,29.54,80154.93,51.9,-0.09157,8e-05,11.4024]
[1778250537054,29.54,80168.66,51.9,-0.09048,8e-05,11.30309]
[1778250542602,29.54,80164.64,51.9,-0.0908,8e-05,11.33272]
[1778250543580,29.54,80165.35,51.9,-0.09075,8e-05,11.32764]
[1778250549541,29.54,80151.76,51.9,-0.09183,8e-05,11.42615]
[1778250550179,29.54,80151.76,51.9,-0.09183,8e-05,11.42615]
[1778250550244,29.54,80151.76,51.9,-0.09183,8e-05,11.42615]
[1778250554184,29.54,80133.36,51.9,-0.09332,8e-05,11.55951]
[1778250557214,29.54,80141.19,51.9,-0.09267,8e-05,11.50154]
[1778250562228,29.54,80145.46,51.9,-0.09232,8e-05,11.46955]
[1778250567669,29.54,80148.01,51.9,-0.0921,8e-05,11.4502]
[1778250571561,29.54,80138.98,51.9,-0.09283,8e-05,11.51559]
[1778250572324,29.54,80135.91,51.9,-0.09305,8e-05,11.5338]
[1778250573112,29.54,80136.24,51.9,-0.09302,8e-05,11.53113]
[1778250578744,29.54,80132.59,51.9,-0.0933,8e-05,11.55615]
[1778250583782,29.53,80129.43,51.9,-0.09354,8e-05,11.57783]
[1778250586530,29.53,80129.65,51.9,-0.09351,8e-05,11.57564]
[1778250588890,29.53,80109.81,51.9,-0.09513,8e-05,11.72015]
[1778250594864,29.53,80102.37,51.9,-0.09571,8e-05,11.77175]
[1778250596150,29.53,80102.37,51.9,-0.09571,8e-05,11.77175]
[1778250596366,29.53,80102.74,51.9,-0.09568,8e-05,11.76845]
[1778250596503,29.53,80102.74,51.9,-0.09568,8e-05,11.76845]
[1778250597012,29.52,80091.56,51.9,-0.0966,8e-05,11.85043]
[1778250599824,29.52,80079.94,51.9,-0.09757,8e-05,11.93592]
[1778250599841,29.52,80079.94,51.9,-0.09757,8e-05,11.93592]
[1778250599843,29.52,80079.94,51.9,-0.09757,8e-05,11.93592]
[1778250600207,29.52,80079.94,51.9,-0.09757,8e-05,11.93592]
[1778250600775,29.52,80074.33,51.9,-0.09804,8e-05,11.97716]
[1778250600783,29.52,80074.33,51.9,-0.09804,8e-05,11.97716]
[1778250601348,29.52,80071.6,51.9,-0.09827,8e-05,11.99744]
[1778250601366,29.52,80071.6,51.9,-0.09827,8e-05,11.99744]
[1778250602025,29.52,80069.29,51.9,-0.09846,8e-05,12.0137]
[1778250605107,29.52,80077.2,51.9,-0.09779,8e-05,11.95495]
[1778250606107,29.52,80079.31,51.9,-0.09761,8e-05,11.93936]
[1778250605941,29.52,80080.73,51.9,-0.09749,8e-05,11.92892]
[1778250606791,29.52,80080.73,51.9,-0.09749,8e-05,11.92892]
[1778250606793,29.52,80080.73,51.9,-0.09749,8e-05,11.92892]
[1778250607085,29.52,80070.27,51.9,-0.09837,8e-05,12.00621]
[1778250608968,29.52,80055.76,51.9,-0.09961,9e-05,12.11416]
[1778250610977,29.52,80042.91,51.9,-0.10071,9e-05,12.20971]
[1778250612991,29.52,80028.03,51.9,-0.10199,9e-05,12.32047]
[1778250613493,29.52,80028.03,51.9,-0.10199,9e-05,12.32047]
[1778250613752,29.52,80028.03,51.9,-0.10199,9e-05,12.32047]
[1778250614177,29.51,80018.37,51.9,-0.10278,9e-05,12.38829]
[1778250615134,29.51,80018.37,51.9,-0.10278,9e-05,12.38829]
[1778250615011,29.5,80005.2,51.9,-0.10388,9e-05,12.48185]
[1778250615197,29.5,80005.2,51.9,-0.10388,9e-05,12.48185]
[1778250615676,29.5,80005.2,51.9,-0.10388,9e-05,12.48185]
[1778250615810,29.5,80005.2,51.9,-0.10388,9e-05,12.48185]
[1778250615823,29.5,80005.2,51.9,-0.10388,9e-05,12.48185]
[1778250616108,29.5,79986.04,51.9,-0.10558,9e-05,12.62677]
[1778250617988,29.49,79980.05,51.9,-0.10604,9e-05,12.66515]
[1778250618041,29.49,79982.82,51.9,-0.10573,9e-05,12.63906]
[1778250622988,29.48,79983.68,51.9,-0.10564,9e-05,12.63148]
[1778250623471,29.48,79991.31,51.9,-0.10493,9e-05,12.57114]
[1778250625181,29.48,79987.97,51.9,-0.10523,9e-05,12.59643]
[1778250627616,29.48,79993.68,51.9,-0.10472,9e-05,12.55311]
[1778250628127,29.48,79995.69,51.9,-0.10454,9e-05,12.53791]
[1778250628557,29.48,79995.69,51.9,-0.10454,9e-05,12.53791]
[1778250628659,29.48,79995.69,51.9,-0.10454,9e-05,12.53791]
[1778250629135,29.48,79994.8,51.9,-0.10461,9e-05,12.54427]
[1778250632156,29.48,79979.29,51.9,-0.10597,9e-05,12.65765]
[1778250633808,29.48,79979.29,51.9,-0.10597,9e-05,12.65765]
[1778250634058,29.48,79979.29,51.9,-0.10597,9e-05,12.65765]
[1778250634287,29.48,79977.02,51.9,-0.10617,9e-05,12.67461]
[1778250638198,29.48,79963.87,51.9,-0.10735,9e-05,12.77386]
[1778250639313,29.48,79963.87,51.9,-0.10735,9e-05,12.77386]
[1778250640636,29.48,79962.26,51.9,-0.10749,9e-05,12.78584]
[1778250640724,29.48,79962.26,51.9,-0.10749,9e-05,12.78584]
[1778250640745,29.48,79962.26,51.9,-0.10749,9e-05,12.78584]
[1778250640751,29.48,79962.26,51.9,-0.10749,9e-05,12.78584]
[1778250642068,29.48,79962.18,51.9,-0.10749,9e-05,12.78584]
[1778250642105,29.48,79948.78,51.9,-0.10871,9e-05,12.88764]
[1778250642858,29.48,79948.78,51.9,-0.10871,9e-05,12.88764]
[1778250642930,29.48,79948.78,51.9,-0.10871,9e-05,12.88764]
[1778250643022,29.47,79933.36,51.9,-0.11012,9e-05,13.00504]
[1778250643982,29.47,79913.89,51.9,-0.11187,9e-05,13.15015]
[1778250646123,29.45,79901.23,51.9,-0.11293,9e-05,13.23675]
[1778250646293,29.45,79901.23,51.9,-0.11293,9e-05,13.23675]
[1778250646422,29.45,79901.23,51.9,-0.11293,9e-05,13.23675]
[1778250646995,29.45,79901.23,51.9,-0.11293,9e-05,13.23675]
[1778250647130,29.45,79898.47,51.9,-0.11319,9e-05,13.25783]
[1778250648479,29.45,79896.24,51.9,-0.1134,9e-05,13.2752]
[1778250649742,29.45,79899.28,51.9,-0.11312,9e-05,13.25187]
[1778250649867,29.45,79899.28,51.9,-0.11312,9e-05,13.25187]
[1778250650361,29.45,79903.95,51.9,-0.11267,9e-05,13.21568]
[1778250651594,29.45,79895.74,51.9,-0.11345,9e-05,13.27892]
[1778250652065,29.45,79878.27,51.9,-0.11511,0.0001,13.41414]
[1778250652323,29.45,79878.27,51.9,-0.11511,0.0001,13.41414]
[1778250652488,29.45,79878.27,51.9,-0.11511,0.0001,13.41414]
[1778250652706,29.45,79878.27,51.9,-0.11511,0.0001,13.41414]
[1778250652711,29.45,79878.27,51.9,-0.11511,0.0001,13.41414]
[1778250652877,29.45,79878.27,51.9,-0.11511,0.0001,13.41414]
[1778250653154,29.45,79864.2,51.9,-0.11645,0.0001,13.52289]
[1778250654008,29.45,79841.84,51.9,-0.11862,0.0001,13.69679]
[1778250654994,29.45,79841.84,51.9,-0.11862,0.0001,13.69679]
[1778250655011,29.44,79825.2,51.9,-0.12017,0.0001,13.82029]
[1778250656457,29.44,79829.84,51.9,-0.11972,0.0001,13.78405]
[1778250657317,29.42,79833.54,51.9,-0.11921,0.0001,13.74352]
[1778250657341,29.42,79833.54,51.9,-0.11921,0.0001,13.74352]
[1778250658147,29.41,79830.25,51.9,-0.11947,0.0001,13.76421]
[1778250660171,29.41,79822.27,51.9,-0.12024,0.0001,13.82515]
[1778250660457,29.41,79818.0,51.9,-0.12064,0.0001,13.85631]
[1778250660924,29.41,79818.0,51.9,-0.12064,0.0001,13.85631]
[1778250660959,29.41,79818.0,51.9,-0.12064,0.0001,13.85631]
[1778250661170,29.41,79818.0,51.9,-0.12064,0.0001,13.85631]
[1778250661130,29.41,79807.92,51.9,-0.12164,0.0001,13.93576]
[1778250661458,29.41,79807.92,51.9,-0.12164,0.0001,13.93576]
[1778250661548,29.41,79795.36,51.9,-0.1229,0.0001,14.0343]
[1778250662397,29.41,79795.36,51.9,-0.1229,0.0001,14.0343]
[1778250662416,29.41,79795.36,51.9,-0.1229,0.0001,14.0343]
[1778250662572,29.41,79795.36,51.9,-0.1229,0.0001,14.0343]
[1778250664649,29.4,79800.73,51.9,-0.12231,0.0001,13.98793]
[1778250664712,29.4,79800.73,51.9,-0.12231,0.0001,13.98793]
[1778250664815,29.4,79800.73,51.9,-0.12231,0.0001,13.98793]
[1778250664961,29.4,79800.73,51.9,-0.12231,0.0001,13.98793]
[1778250665207,29.4,79800.73,51.9,-0.12231,0.0001,13.98793]
[1778250665099,29.4,79806.49,51.9,-0.12172,0.0001,13.94167]
[1778250666174,29.4,79806.49,51.9,-0.12172,0.0001,13.94167]
[1778250666222,29.4,79806.49,51.9,-0.12172,0.0001,13.94167]
[1778250666133,29.4,79830.22,51.9,-0.11937,0.0001,13.75591]
[1778250667166,29.38,79854.4,51.9,-0.11686,0.0001,13.55473]
[1778250667468,29.38,79854.4,51.9,-0.11686,0.0001,13.55473]
[1778250667573,29.38,79854.4,51.9,-0.11686,0.0001,13.55473]
[1778250668416,29.38,79861.82,51.9,-0.11614,0.0001,13.49677]
[1778250668800,29.38,79861.82,51.9,-0.11614,0.0001,13.49677]
[1778250668892,29.38,79861.82,51.9,-0.11614,0.0001,13.49677]
[1778250668943,29.38,79861.82,51.9,-0.11614,0.0001,13.49677]
[1778250669199,29.38,79861.82,51.9,-0.11614,0.0001,13.49677]
[1778250669020,29.38,79868.2,51.9,-0.11553,0.0001,13.44718]
[1778250669423,29.38,79868.2,51.9,-0.11553,0.0001,13.44718]
[1778250669860,29.38,79889.68,51.9,-0.11347,9e-05,13.28001]
[1778250670823,29.38,79889.68,51.9,-0.11347,9e-05,13.28001]
[1778250670867,29.38,79902.43,51.9,-0.11226,9e-05,13.18085]
[1778250671765,29.38,79902.43,51.9,-0.11226,9e-05,13.18085]
[1778250675056,29.38,79919.68,51.9,-0.11063,9e-05,13.04635]
[1778250676187,29.38,79931.19,51.9,-0.10956,9e-05,12.95759]
[1778250677004,29.38,79931.19,51.9,-0.10956,9e-05,12.95759]
[1778250677378,29.38,79936.46,51.9,-0.10907,9e-05,12.91702]
[1778250677414,29.38,79936.46,51.9,-0.10907,9e-05,12.91702]
[1778250680734,29.38,79933.24,51.9,-0.10937,9e-05,12.94161]
[1778250681827,29.38,79932.2,51.9,-0.10946,9e-05,12.94945]
[1778250682593,29.37,79923.14,51.9,-0.1103,9e-05,13.01898]
[1778250684400,29.37,79932.55,51.9,-0.10943,9e-05,12.94625]
[1778250684432,29.37,79932.55,51.9,-0.10943,9e-05,12.94625]
[1778250684489,29.37,79932.55,51.9,-0.10943,9e-05,12.94625]
[1778250684588,29.37,79932.55,51.9,-0.10943,9e-05,12.94625]
[1778250685217,29.37,79942.6,51.9,-0.1085,9e-05,12.86903]
[1778250685585,29.37,79942.6,51.9,-0.1085,9e-05,12.86903]
[1778250685688,29.37,79951.96,51.9,-0.10764,9e-05,12.79697]
[1778250687888,29.37,79959.17,51.9,-0.10697,9e-05,12.74113]
[1778250689611,29.37,79966.44,51.9,-0.1063,9e-05,12.68435]
[1778250689932,29.37,79967.15,51.9,-0.10623,9e-05,12.67838]
[1778250694657,29.37,79951.34,51.9,-0.10763,9e-05,12.79408]
[1778250699953,29.37,79958.15,51.9,-0.10699,9e-05,12.74101]
[1778250702603,29.37,79957.76,51.9,-0.10702,9e-05,12.74336]
[1778250703284,29.37,79950.57,51.9,-0.10767,9e-05,12.79814]
[1778250709769,29.36,79947.47,51.9,-0.10794,9e-05,12.82024]
[1778250712410,29.36,79951.53,51.9,-0.10756,9e-05,12.78856]
[1778250712414,29.36,79951.53,51.9,-0.10756,9e-05,12.78856]
[1778250713031,29.36,79953.27,51.9,-0.1074,9e-05,12.77502]
[1778250718832,29.36,79953.39,51.9,-0.10735,9e-05,12.7704]
[1778250721805,29.35,79955.74,51.9,-0.10712,9e-05,12.75119]
[1778250721915,29.35,79955.74,51.9,-0.10712,9e-05,12.75119]
[1778250723221,29.35,79967.27,51.9,-0.10607,9e-05,12.66254]
[1778250724011,29.35,79971.04,51.9,-0.10572,9e-05,12.63333]
[1778250724086,29.35,79966.41,51.9,-0.10613,9e-05,12.66821]
[1778250724853,29.35,79966.41,51.9,-0.10613,9e-05,12.66821]
[1778250724877,29.35,79953.68,51.9,-0.10729,9e-05,12.76542]
[1778250726185,29.35,79938.56,51.9,-0.10867,9e-05,12.88108]
[1778250726823,29.35,79938.56,51.9,-0.10867,9e-05,12.88108]
[1778250727485,29.35,79939.11,51.9,-0.10861,9e-05,12.8765]
[1778250729658,29.35,79938.96,51.9,-0.10862,9e-05,12.87731]
[1778250729960,29.35,79938.96,51.9,-0.10862,9e-05,12.87731]
[1778250729972,29.35,79938.96,51.9,-0.10862,9e-05,12.87731]
[1778250730231,29.35,79944.72,51.9,-0.10809,9e-05,12.83316]
[1778250731927,29.35,79957.79,51.9,-0.10689,9e-05,12.73184]
[1778250736962,29.34,79957.57,51.9,-0.10688,9e-05,12.73076]
[1778250741226,29.34,79954.29,51.9,-0.10715,9e-05,12.75419]
[1778250741289,29.34,79953.46,51.9,-0.10722,9e-05,12.75996]
[1778250747032,29.34,79945.52,51.9,-0.10793,9e-05,12.81956]
[1778250752067,29.34,79941.9,51.9,-0.10823,9e-05,12.84223]
[1778250757171,29.34,79937.03,51.9,-0.10866,9e-05,12.87859]
[1778250757327,29.34,79934.81,51.9,-0.10886,9e-05,12.89534]
[1778250757520,29.34,79934.81,51.9,-0.10886,9e-05,12.89534]
[1778250757970,29.34,79934.81,51.9,-0.10886,9e-05,12.89534]
[1778250758270,29.34,79924.87,51.9,-0.10978,9e-05,12.9718]
[1778250764153,29.33,79916.36,51.9,-0.11056,9e-05,13.03676]
[1778250764764,29.33,79916.36,51.9,-0.11056,9e-05,13.03676]
[1778250770197,29.33,79902.89,51.9,-0.11181,9e-05,13.13927]
[1778250775232,29.33,79914.09,51.9,-0.11074,9e-05,13.05172]
[1778250780267,29.33,79910.77,51.9,-0.11104,9e-05,13.07624]
[1778250785302,29.33,79911.43,51.9,-0.11097,9e-05,13.07013]
[1778250786438,29.33,79910.91,51.9,-0.11101,9e-05,13.07392]
[1778250791545,29.33,79916.02,51.9,-0.11053,9e-05,13.03357]
[1778250791658,29.33,79916.02,51.9,-0.11053,9e-05,13.03357]
[1778250791982,29.33,79916.02,51.9,-0.11053,9e-05,13.03357]
[1778250792529,29.33,79916.02,51.9,-0.11052,9e-05,13.03339]
[1778250793663,29.33,79926.53,51.9,-0.10955,9e-05,12.95244]
[1778250793737,29.33,79934.36,51.9,-0.10883,9e-05,12.89221]
[1778250796816,29.32,79931.9,51.9,-0.10905,9e-05,12.91074]
[1778250797839,29.32,79931.36,51.9,-0.10909,9e-05,12.91411]
[1778250798198,29.32,79931.36,51.9,-0.10909,9e-05,12.91411]
[1778250798238,29.32,79931.36,51.9,-0.10909,9e-05,12.91411]
[1778250798339,29.32,79930.84,51.9,-0.10913,9e-05,12.91771]
[1778250799400,29.32,79919.07,51.9,-0.11022,9e-05,13.00824]
[1778250801516,29.32,79918.98,51.9,-0.11023,9e-05,13.00879]
[1778250801739,29.32,79918.98,51.9,-0.11023,9e-05,13.00879]
[1778250802063,29.32,79918.98,51.9,-0.11023,9e-05,13.00879]
[1778250802074,29.32,79920.46,51.9,-0.11009,9e-05,12.99712]
[1778250802478,29.32,79920.46,51.9,-0.11009,9e-05,12.99712]
[1778250802494,29.32,79920.46,51.9,-0.11009,9e-05,12.99712]
[1778250802902,29.32,79920.46,51.9,-0.11009,9e-05,12.99712]
[1778250802958,29.32,79920.46,51.9,-0.11009,9e-05,12.99712]
[1778250803104,29.32,79920.46,51.9,-0.11009,9e-05,12.99712]
[1778250803208,29.32,79920.46,51.9,-0.11009,9e-05,12.99712]
[1778250803964,29.32,79931.65,51.9,-0.10905,9e-05,12.91058]
[1778250804639,29.32,79938.69,51.9,-0.10839,9e-05,12.85577]
[1778250806373,29.32,79953.0,51.9,-0.10707,9e-05,12.74545]
[1778250813502,29.31,79955.32,51.9,-0.10679,9e-05,12.71958]
[1778250818537,29.31,79955.82,51.9,-0.10671,9e-05,12.71313]
[1778250822690,29.31,79955.15,51.9,-0.10675,9e-05,12.71672]
[1778250822741,29.31,79955.15,51.9,-0.10675,9e-05,12.71672]
[1778250824579,29.3,79970.56,51.9,-0.10534,9e-05,12.59746]
[1778250825384,29.3,79970.56,51.9,-0.10534,9e-05,12.59746]
[1778250826329,29.3,79970.56,51.9,-0.10534,9e-05,12.59746]
[1778250827143,29.3,79972.83,51.9,-0.10513,9e-05,12.57976]
[1778250828727,29.3,79979.31,51.9,-0.10455,9e-05,12.52973]
[1778250829568,29.3,79980.74,51.9,-0.10441,9e-05,12.51829]
[1778250833762,29.3,79989.59,51.9,-0.10362,9e-05,12.45048]
[1778250833846,29.3,79989.59,51.9,-0.10362,9e-05,12.45048]
[1778250838225,29.3,79999.24,51.9,-0.10275,9e-05,12.37664]
[1778250841230,29.3,79994.18,51.9,-0.1032,9e-05,12.41482]
[1778250843232,29.3,79991.09,51.9,-0.10347,9e-05,12.43809]
[1778250848953,29.3,80000.69,51.9,-0.10261,9e-05,12.36412]
[1778250850545,29.3,80001.39,51.9,-0.10255,9e-05,12.35869]
[1778250852041,29.3,80002.52,51.9,-0.10245,9e-05,12.35007]
[1778250852064,29.3,80005.05,51.9,-0.10222,9e-05,12.33087]
[1778250852779,29.3,80005.05,51.9,-0.10222,9e-05,12.33087]
[1778250853132,29.3,80005.05,51.9,-0.10222,9e-05,12.33087]
[1778250853233,29.3,80007.96,51.9,-0.10196,9e-05,12.30841]
[1778250854352,29.3,80007.96,51.9,-0.10196,9e-05,12.30841]
[1778250854553,29.3,80010.77,51.9,-0.10171,9e-05,12.28718]
[1778250854580,29.3,80010.77,51.9,-0.10171,9e-05,12.28718]
[1778250854766,29.3,80010.77,51.9,-0.10171,9e-05,12.28718]
[1778250855299,29.3,80017.44,51.9,-0.10113,9e-05,12.23685]
[1778250856679,29.3,80019.9,51.9,-0.10091,9e-05,12.21801]
[1778250856811,29.3,80019.9,51.9,-0.10091,9e-05,12.21801]
[1778250856978,29.3,80019.9,51.9,-0.10091,9e-05,12.21801]
[1778250857059,29.3,80019.9,51.9,-0.10091,9e-05,12.21801]
[1778250857665,29.3,80023.67,51.9,-0.10058,9e-05,12.18934]
[1778250857671,29.3,80023.67,51.9,-0.10058,9e-05,12.18934]
[1778250859163,29.3,80024.69,51.9,-0.10049,9e-05,12.18145]
[1778250859246,29.3,80027.52,51.9,-0.10024,9e-05,12.15995]
[1778250860049,29.3,80027.52,51.9,-0.10024,9e-05,12.15995]
[1778250861038,29.3,80032.94,51.9,-0.09977,9e-05,12.11855]
[1778250861508,29.29,80034.77,51.9,-0.0996,9e-05,12.10424]
[1778250861545,29.29,80034.77,51.9,-0.0996,9e-05,12.10424]
[1778250861835,29.29,80034.77,51.9,-0.0996,9e-05,12.10424]
[1778250862388,29.29,80046.71,51.9,-0.09857,9e-05,12.01409]
[1778250863990,29.29,80049.75,51.9,-0.09831,9e-05,11.99092]
[1778250865631,29.29,80056.68,51.9,-0.09771,9e-05,11.93844]
[1778250865746,29.29,80056.68,51.9,-0.09771,9e-05,11.93844]
[1778250866183,29.29,80056.68,51.9,-0.09771,9e-05,11.93844]
[1778250867324,29.29,80062.47,51.9,-0.09721,8e-05,11.89492]
[1778250868332,29.29,80065.01,51.9,-0.09699,8e-05,11.87576]
[1778250868405,29.29,80065.01,51.9,-0.09699,8e-05,11.87576]
[1778250869119,29.29,80085.91,51.9,-0.09523,8e-05,11.71937]
[1778250870902,29.29,80090.38,51.9,-0.09486,8e-05,11.6863]
[1778250871161,29.29,80090.65,51.9,-0.09481,8e-05,11.68044]
[1778250874730,29.29,80100.06,51.9,-0.09402,8e-05,11.61003]
[1778250876206,29.29,80101.49,51.9,-0.0939,8e-05,11.59929]
[1778250879060,29.29,80095.49,51.9,-0.09439,8e-05,11.6431]
[1778250879255,29.29,80095.49,51.9,-0.09439,8e-05,11.6431]
[1778250880704,29.29,80110.33,51.9,-0.09316,8e-05,11.53311]
[1778250881097,29.29,80110.33,51.9,-0.09316,8e-05,11.53311]
[1778250881163,29.29,80110.33,51.9,-0.09316,8e-05,11.53311]
[1778250882317,29.29,80108.24,51.9,-0.09333,8e-05,11.54849]
[1778250882806,29.29,80113.87,51.9,-0.09287,8e-05,11.50693]
[1778250882972,29.29,80113.87,51.9,-0.09287,8e-05,11.50693]
[1778250884008,29.29,80099.3,51.9,-0.09407,8e-05,11.61442]
[1778250887736,29.29,80101.5,51.9,-0.09388,8e-05,11.5977]
[1778250888186,29.29,80100.37,51.9,-0.09397,8e-05,11.60593]
[1778250889316,29.29,80100.37,51.9,-0.09397,8e-05,11.60593]
[1778250889337,29.29,80099.06,51.9,-0.09408,8e-05,11.61592]
[1778250889526,29.29,80099.06,51.9,-0.09408,8e-05,11.61592]
[1778250889579,29.29,80099.06,51.9,-0.09408,8e-05,11.61592]
[1778250893230,29.29,80116.1,51.9,-0.09268,8e-05,11.48995]
[1778250899126,29.29,80119.52,51.9,-0.09241,8e-05,11.46533]
[1778250902171,29.29,80118.19,51.9,-0.09252,8e-05,11.47527]
[1778250902216,29.29,80118.19,51.9,-0.09252,8e-05,11.47527]
[1778250902326,29.29,80118.19,51.9,-0.09252,8e-05,11.47527]
[1778250902376,29.29,80118.19,51.9,-0.09252,8e-05,11.47527]
[1778250902496,29.29,80115.25,51.9,-0.09276,8e-05,11.49698]
[1778250905118,29.29,80099.27,51.9,-0.09408,8e-05,11.61575]
[1778250910203,29.29,80092.32,51.9,-0.09468,8e-05,11.66887]
[1778250914232,29.29,80078.43,51.9,-0.09585,8e-05,11.77264]
[1778250918709,29.29,80072.51,51.9,-0.09635,8e-05,11.81691]
[1778250918765,29.29,80072.51,51.9,-0.09635,8e-05,11.81691]
[1778250919224,29.29,80072.51,51.9,-0.09635,8e-05,11.81691]
[1778250921405,29.29,80063.25,51.9,-0.09713,8e-05,11.88585]
[1778250922912,29.29,80053.67,51.9,-0.09794,9e-05,11.95713]
[1778250928331,29.29,80053.48,51.9,-0.09794,9e-05,11.95702]
[1778250933366,29.29,80057.29,51.9,-0.09757,9e-05,11.92317]
[1778250934511,29.29,80062.0,51.9,-0.09717,8e-05,11.88777]
[1778250936382,29.29,80053.59,51.9,-0.09788,9e-05,11.95046]
[1778250941422,29.28,80049.06,51.9,-0.09825,9e-05,11.98258]
[1778250944451,29.28,80049.31,51.9,-0.09822,9e-05,11.98011]
[1778250948047,29.28,80063.46,51.9,-0.09701,8e-05,11.87344]
[1778250948190,29.28,80063.46,51.9,-0.09701,8e-05,11.87344]
[1778250953506,29.28,80072.31,51.9,-0.09625,8e-05,11.80691]
[1778250954494,29.28,80072.31,51.9,-0.09625,8e-05,11.80691]
[1778250955525,29.28,80053.4,51.9,-0.09785,9e-05,11.94786]
[1778250960560,29.28,80050.62,51.9,-0.09807,9e-05,11.96713]
[1778250962899,29.28,80051.98,51.9,-0.09795,9e-05,11.95665]
[1778250963335,29.28,80051.98,51.9,-0.09795,9e-05,11.95665]
[1778250963580,29.28,80053.26,51.9,-0.09784,9e-05,11.94651]
[1778250963615,29.28,80053.26,51.9,-0.09784,9e-05,11.94651]
[1778250964440,29.28,80040.09,51.9,-0.09897,9e-05,12.0453]
[1778250965429,29.28,80025.93,51.9,-0.10019,9e-05,12.1517]
[1778250965547,29.28,80025.93,51.9,-0.10019,9e-05,12.1517]
[1778250965745,29.28,80014.84,51.9,-0.10115,9e-05,12.23537]
[1778250966957,29.28,80014.84,51.9,-0.10115,9e-05,12.23537]
[1778250967306,29.28,80014.84,51.9,-0.10115,9e-05,12.23537]
[1778250967354,29.28,80013.94,51.9,-0.10124,9e-05,12.24255]
[1778250967811,29.28,80013.94,51.9,-0.10124,9e-05,12.24255]
[1778250968159,29.28,80013.94,51.9,-0.10124,9e-05,12.24255]
[1778250968389,29.28,80013.94,51.9,-0.10124,9e-05,12.24255]
[1778250968492,29.28,80019.79,51.9,-0.10072,9e-05,12.19821]
[1778250968939,29.28,80019.79,51.9,-0.10072,9e-05,12.19821]
[1778250969070,29.28,80019.79,51.9,-0.10072,9e-05,12.19821]
[1778250969151,29.28,80032.82,51.9,-0.09959,9e-05,12.10005]
[1778250969808,29.28,80032.82,51.9,-0.09959,9e-05,12.10005]
[1778250969842,29.28,80032.82,51.9,-0.09959,9e-05,12.10005]
[1778250969913,29.28,80051.01,51.9,-0.09802,9e-05,11.96275]
[1778250970941,29.28,80051.01,51.9,-0.09802,9e-05,11.96275]
[1778250971009,29.28,80065.99,51.9,-0.09675,8e-05,11.85066]
[1778250974313,29.28,80059.27,51.9,-0.09732,8e-05,11.90069]
[1778250974414,29.28,80059.27,51.9,-0.09732,8e-05,11.90069]
[1778250975535,29.28,80058.68,51.9,-0.09736,8e-05,11.90469]
[1778250977740,29.28,80070.82,51.9,-0.09633,8e-05,11.81373]
[1778250978258,29.28,80070.82,51.9,-0.09633,8e-05,11.81373]
[1778250983735,29.27,80066.04,51.9,-0.09673,8e-05,11.84867]
[1778250986051,29.27,80066.32,51.9,-0.0967,8e-05,11.84646]
[1778250989114,29.27,80080.76,51.9,-0.09548,8e-05,11.73852]
[1778250989122,29.27,80080.76,51.9,-0.09548,8e-05,11.73852]
[1778250989135,29.27,80083.64,51.9,-0.09524,8e-05,11.71706]
[1778250989567,29.27,80083.64,51.9,-0.09524,8e-05,11.71706]
[1778250992269,29.27,80098.3,51.9,-0.09402,8e-05,11.608]
[1778250999417,29.27,80101.93,51.9,-0.09367,8e-05,11.57543]
[1778251002554,29.27,80118.21,51.9,-0.09233,8e-05,11.45513]
[1778251003038,29.27,80120.57,51.9,-0.09214,8e-05,11.43781]
[1778251003410,29.27,80120.57,51.9,-0.09214,8e-05,11.43781]
[1778251003443,29.27,80127.7,51.9,-0.09156,8e-05,11.3855]
[1778251003725,29.27,80127.7,51.9,-0.09156,8e-05,11.3855]
[1778251004232,29.27,80127.7,51.9,-0.09156,8e-05,11.3855]
[1778251005767,29.27,80146.88,51.9,-0.09,8e-05,11.24453]
[1778251011179,29.27,80148.5,51.9,-0.08987,8e-05,11.232]
[1778251011400,29.27,80148.5,51.9,-0.08987,8e-05,11.232]
[1778251011414,29.27,80148.5,51.9,-0.08987,8e-05,11.232]
[1778251012554,29.27,80149.93,51.9,-0.08975,8e-05,11.22142]
[1778251017007,29.27,80164.91,51.9,-0.08855,8e-05,11.11199]
[1778251021174,29.27,80165.96,51.9,-0.08847,8e-05,11.10442]
[1778251022413,29.27,80166.55,51.9,-0.08842,8e-05,11.10017]
[1778251022466,29.27,80166.55,51.9,-0.08842,8e-05,11.10017]
[1778251024059,29.27,80180.42,51.9,-0.08734,8e-05,10.99993]
[1778251026793,29.27,80170.22,51.9,-0.08814,8e-05,11.07411]
[1778251031844,29.27,80168.52,51.9,-0.08828,8e-05,11.08693]
[1778251036143,29.27,80183.64,51.9,-0.0871,8e-05,10.9781]
[1778251040845,29.27,80176.72,51.9,-0.08765,8e-05,11.02913]
[1778251042455,29.27,80171.3,51.9,-0.08808,8e-05,11.06852]
[1778251046608,29.27,80174.21,51.9,-0.08785,8e-05,11.04783]
[1778251046824,29.27,80173.64,51.9,-0.0879,8e-05,11.05209]
[1778251050849,29.27,80160.94,51.9,-0.08891,8e-05,11.1444]
[1778251054271,29.27,80145.85,51.9,-0.09008,8e-05,11.25013]
[1778251055465,29.27,80145.85,51.9,-0.09008,8e-05,11.25013]
[1778251055630,29.27,80146.29,51.9,-0.09004,8e-05,11.24672]
[1778251055739,29.27,80146.29,51.9,-0.09004,8e-05,11.24672]
[1778251056285,29.27,80143.01,51.9,-0.09031,8e-05,11.27098]
[1778251057276,29.27,80143.01,51.9,-0.09031,8e-05,11.27098]
[1778251057674,29.27,80141.75,51.9,-0.09041,8e-05,11.28045]
[1778251057712,29.27,80141.75,51.9,-0.09041,8e-05,11.28045]
[1778251058299,29.27,80144.32,51.9,-0.0902,8e-05,11.26142]
[1778251062475,29.27,80150.33,51.9,-0.08972,8e-05,11.21693]
[1778251067284,29.27,80163.37,51.9,-0.08867,8e-05,11.12159]
[1778251068144,29.27,80163.65,51.9,-0.08865,8e-05,11.11954]
[1778251069618,29.27,80170.51,51.9,-0.08811,8e-05,11.06975]
[1778251070383,29.27,80174.45,51.9,-0.0878,8e-05,11.04091]
[1778251071147,29.27,80174.45,51.9,-0.0878,8e-05,11.04091]
[1778251076425,29.27,80185.37,51.9,-0.08692,8e-05,10.96039]
[1778251076992,29.27,80185.37,51.9,-0.08692,8e-05,10.96039]
[1778251076995,29.27,80185.37,51.9,-0.08692,8e-05,10.96039]
[1778251077432,29.27,80183.0,51.9,-0.08711,8e-05,10.97727]
[1778251082467,29.27,80175.27,51.9,-0.08772,8e-05,11.03416]
[1778251083910,29.27,80177.0,51.9,-0.08759,8e-05,11.02178]
[1778251084481,29.27,80182.67,51.9,-0.08715,8e-05,10.98096]
[1778251087292,29.27,80191.04,51.9,-0.08649,8e-05,10.92017]
[1778251087526,29.27,80191.04,51.9,-0.08649,8e-05,10.92017]
[1778251087941,29.27,80202.17,51.9,-0.08562,8e-05,10.83999]
[1778251088445,29.27,80202.17,51.9,-0.08562,8e-05,10.83999]
[1778251088642,29.27,80214.88,51.9,-0.08465,8e-05,10.74891]
[1778251090020,29.27,80222.59,51.9,-0.08406,8e-05,10.69397]
[1778251091221,29.27,80216.68,51.9,-0.08451,8e-05,10.73638]
[1778251091294,29.27,80216.68,51.9,-0.08451,8e-05,10.73638]
[1778251094175,29.27,80202.83,51.9,-0.08558,8e-05,10.83572]
[1778251099377,29.27,80198.55,51.9,-0.08591,8e-05,10.86624]
[1778251100583,29.27,80202.49,51.9,-0.0856,8e-05,10.83788]
[1778251100904,29.27,80207.27,51.9,-0.08523,8e-05,10.80357]
[1778251103615,29.27,80231.72,51.9,-0.08337,8e-05,10.62936]
[1778251108650,29.27,80245.32,51.9,-0.08237,7e-05,10.53455]
[1778251113686,29.28,80240.72,51.9,-0.08271,8e-05,10.56538]
[1778251116142,29.28,80239.17,51.9,-0.08283,8e-05,10.57677]
[1778251116262,29.28,80239.17,51.9,-0.08283,8e-05,10.57677]
[1778251117626,29.28,80240.49,51.9,-0.08274,8e-05,10.56819]
[1778251122721,29.28,80230.72,51.9,-0.08349,8e-05,10.6393]
[1778251123352,29.28,80230.72,51.9,-0.08349,8e-05,10.6393]
[1778251124148,29.28,80229.9,51.9,-0.08356,8e-05,10.64568]
[1778251124813,29.28,80229.58,51.9,-0.08359,8e-05,10.64821]
[1778251125393,29.28,80229.58,51.9,-0.08359,8e-05,10.64821]
[1778251125581,29.28,80229.58,51.9,-0.08359,8e-05,10.64821]
[1778251127736,29.28,80237.13,51.9,-0.08303,8e-05,10.59546]
[1778251129718,29.28,80233.88,51.9,-0.08327,8e-05,10.61854]
[1778251132820,29.28,80217.39,51.9,-0.08454,8e-05,10.7371]
[1778251137858,29.28,80225.49,51.9,-0.08392,8e-05,10.67993]
[1778251140316,29.28,80226.01,51.9,-0.08389,8e-05,10.67639]
[1778251140532,29.28,80226.01,51.9,-0.08389,8e-05,10.67639]
[1778251141256,29.29,80227.14,51.9,-0.08381,8e-05,10.66875]
[1778251142127,29.29,80233.62,51.9,-0.08332,8e-05,10.62286]
[1778251148118,29.29,80238.37,51.9,-0.08298,8e-05,10.59075]
[1778251148460,29.29,80238.37,51.9,-0.08298,8e-05,10.59075]
[1778251149227,29.29,80255.79,51.9,-0.08168,7e-05,10.46851]
[1778251152578,29.29,80261.94,51.9,-0.08123,7e-05,10.42569]
[1778251154490,29.29,80250.76,51.9,-0.08208,7e-05,10.50578]
[1778251156489,29.29,80237.09,51.9,-0.08311,8e-05,10.60362]
[1778251156674,29.29,80237.09,51.9,-0.08311,8e-05,10.60362]
[1778251158574,29.29,80234.59,51.9,-0.08331,8e-05,10.62207]
[1778251158578,29.29,80234.59,51.9,-0.08331,8e-05,10.62207]
[1778251158615,29.29,80234.59,51.9,-0.08331,8e-05,10.62207]
[1778251158699,29.3,80230.64,51.9,-0.08361,8e-05,10.65079]
[1778251160018,29.3,80215.81,51.9,-0.08475,8e-05,10.75728]
[1778251161147,29.3,80215.81,51.9,-0.08475,8e-05,10.75728]
[1778251163073,29.3,80215.2,51.9,-0.08481,8e-05,10.76346]
[1778251165801,29.3,80215.35,51.9,-0.08482,8e-05,10.76412]
[1778251167753,29.3,80203.63,51.9,-0.08573,8e-05,10.84914]
[1778251173023,29.31,80200.52,51.9,-0.08597,8e-05,10.86965]
[1778251173866,29.31,80199.21,51.9,-0.08608,8e-05,10.87946]
[1778251174114,29.31,80195.91,51.9,-0.08633,8e-05,10.90307]
[1778251179149,29.31,80208.94,51.9,-0.08532,8e-05,10.80919]
[1778251184665,29.31,80208.46,51.9,-0.08536,8e-05,10.81259]
[1778251185175,29.31,80208.47,51.9,-0.08536,8e-05,10.81251]
[1778251185777,29.31,80209.8,51.9,-0.08525,8e-05,10.80296]
[1778251187177,29.31,80212.37,51.9,-0.08506,8e-05,10.78456]
[1778251188187,29.31,80213.9,51.9,-0.08494,8e-05,10.77364]
[1778251188265,29.31,80213.9,51.9,-0.08494,8e-05,10.77364]
[1778251191597,29.31,80227.4,51.9,-0.08391,8e-05,10.67752]
[1778251193642,29.31,80240.01,51.9,-0.08296,8e-05,10.58837]
[1778251194328,29.31,80252.93,51.9,-0.082,7e-05,10.49764]
[1778251200786,29.31,80247.69,51.9,-0.08242,7e-05,10.53742]
[1778251206668,29.32,80246.84,51.9,-0.08251,7e-05,10.54552]
[1778251211336,29.32,80254.31,51.9,-0.08197,7e-05,10.49484]
[1778251213249,29.32,80241.57,51.9,-0.08293,8e-05,10.58585]
[1778251215661,29.32,80236.9,51.9,-0.08329,8e-05,10.61961]
[1778251216359,29.32,80234.22,51.9,-0.0835,8e-05,10.63893]
[1778251218949,29.32,80235.16,51.9,-0.08344,8e-05,10.63305]
[1778251219066,29.32,80235.16,51.9,-0.08344,8e-05,10.63305]
[1778251224474,29.33,80246.98,51.9,-0.08257,7e-05,10.55169]
[1778251226783,29.33,80243.53,51.9,-0.08283,8e-05,10.5765]
[1778251226823,29.33,80238.85,51.9,-0.08319,8e-05,10.61002]
[1778251227042,29.33,80238.85,51.9,-0.08319,8e-05,10.61002]
[1778251227898,29.33,80235.8,51.9,-0.08342,8e-05,10.63197]
[1778251228866,29.33,80231.2,51.9,-0.08377,8e-05,10.66492]
[1778251229996,29.33,80233.38,51.9,-0.08361,8e-05,10.64965]
[1778251235129,29.33,80237.66,51.9,-0.08328,8e-05,10.6169]
[1778251235688,29.33,80237.66,51.9,-0.08328,8e-05,10.6169]
[1778251237629,29.33,80241.84,51.9,-0.08297,8e-05,10.5879]
[1778251240586,29.33,80220.59,51.9,-0.08459,8e-05,10.74015]
[1778251241643,29.33,80220.59,51.9,-0.08459,8e-05,10.74015]
[1778251241744,29.33,80216.25,51.9,-0.08492,8e-05,10.77123]
[1778251245178,29.34,80209.76,51.9,-0.08544,8e-05,10.81908]
[1778251250656,29.34,80207.02,51.9,-0.08567,8e-05,10.84119]
[1778251254270,29.34,80205.93,51.9,-0.08577,8e-05,10.85016]
[1778251254684,29.34,80204.46,51.9,-0.08589,8e-05,10.86107]
[1778251256766,29.34,80204.58,51.9,-0.08588,8e-05,10.8601]
[1778251256769,29.34,80204.58,51.9,-0.08588,8e-05,10.8601]
[1778251256839,29.34,80205.07,51.9,-0.08584,8e-05,10.85648]
[1778251262740,29.34,80206.8,51.9,-0.08573,8e-05,10.84619]
[1778251264583,29.34,80205.12,51.9,-0.08586,8e-05,10.8586]
[1778251264754,29.35,80203.43,51.9,-0.086,8e-05,10.87107]
[1778251269789,29.34,80204.68,51.9,-0.08589,8e-05,10.86145]
[1778251274825,29.34,80206.77,51.9,-0.08572,8e-05,10.8459]
[1778251279860,29.34,80203.22,51.9,-0.08599,8e-05,10.87087]
[1778251281096,29.34,80203.22,51.9,-0.08599,8e-05,10.87087]
[1778251281149,29.34,80202.12,51.9,-0.08608,8e-05,10.87861]
[1778251283743,29.34,80198.95,51.9,-0.08632,8e-05,10.90119]
[1778251287586,29.34,80185.54,51.9,-0.08737,8e-05,10.99852]
[1778251291064,29.34,80199.19,51.9,-0.08632,8e-05,10.90105]
[1778251291374,29.34,80199.19,51.9,-0.08632,8e-05,10.90105]
[1778251291395,29.35,80202.2,51.9,-0.08606,8e-05,10.87611]
[1778251295502,29.34,80200.79,51.9,-0.08617,8e-05,10.88592]
[1778251295606,29.34,80197.66,51.9,-0.08641,8e-05,10.90802]
[1778251299629,29.35,80202.6,51.9,-0.08603,8e-05,10.87322]
[1778251299731,29.35,80203.07,51.9,-0.086,8e-05,10.87049]
[1778251301953,29.35,80206.11,51.9,-0.08577,8e-05,10.84855]
[1778251308353,29.35,80213.6,51.9,-0.08519,8e-05,10.79468]
[1778251312052,29.35,80216.95,51.9,-0.08493,8e-05,10.77067]
[1778251312694,29.35,80216.95,51.9,-0.08493,8e-05,10.77067]
[1778251312796,29.35,80212.24,51.9,-0.08529,8e-05,10.80435]
[1778251313527,29.35,80212.24,51.9,-0.08529,8e-05,10.80435]
[1778251319136,29.35,80193.9,51.9,-0.08673,8e-05,10.93764]
[1778251324172,29.35,80189.34,51.9,-0.0871,8e-05,10.9716]
[1778251329208,29.35,80188.32,51.9,-0.08719,8e-05,10.97988]
[1778251334244,29.35,80188.17,51.9,-0.08721,8e-05,10.98222]
[1778251338190,29.35,80195.29,51.9,-0.08666,8e-05,10.9316]
[1778251338628,29.35,80195.29,51.9,-0.08666,8e-05,10.9316]
[1778251338850,29.35,80195.29,51.9,-0.08666,8e-05,10.9316]
[1778251338832,29.35,80197.07,51.9,-0.08653,8e-05,10.91908]
[1778251339704,29.35,80197.07,51.9,-0.08653,8e-05,10.91908]
[1778251339864,29.35,80197.07,51.9,-0.08653,8e-05,10.91908]
[1778251341840,29.35,80211.09,51.9,-0.08544,8e-05,10.81826]
[1778251341876,29.35,80211.09,51.9,-0.08544,8e-05,10.81826]
[1778251343076,29.35,80199.29,51.9,-0.08635,8e-05,10.90268]
[1778251343880,29.35,80199.29,51.9,-0.08635,8e-05,10.90268]
[1778251344619,29.35,80196.4,51.9,-0.08657,8e-05,10.92327]
[1778251346274,29.35,80196.5,51.9,-0.08656,8e-05,10.92216]
[1778251346832,29.35,80196.5,51.9,-0.08656,8e-05,10.92216]
[1778251347490,29.35,80196.98,51.9,-0.08652,8e-05,10.91852]
[1778251350028,29.35,80199.91,51.9,-0.08629,8e-05,10.89692]
[1778251352945,29.35,80200.23,51.9,-0.08623,8e-05,10.89023]
[1778251355818,29.35,80203.68,51.9,-0.08596,8e-05,10.86523]
[1778251361437,29.35,80215.47,51.9,-0.08505,8e-05,10.78062]
[1778251366472,29.35,80217.31,51.9,-0.08491,8e-05,10.76769]
[1778251371508,29.35,80213.34,51.9,-0.08522,8e-05,10.7962]
[1778251372034,29.35,80213.34,51.9,-0.08522,8e-05,10.7962]
[1778251372115,29.35,80213.34,51.9,-0.08522,8e-05,10.7962]
[1778251375881,29.35,80199.74,51.9,-0.08627,8e-05,10.89343]
[1778251377132,29.35,80196.65,51.9,-0.0865,8e-05,10.91529]
[1778251377283,29.35,80196.65,51.9,-0.0865,8e-05,10.91529]
[1778251377550,29.35,80193.65,51.9,-0.08673,8e-05,10.93667]
[1778251382587,29.35,80190.1,51.9,-0.08702,8e-05,10.96327]
[1778251386200,29.35,80188.37,51.9,-0.08716,8e-05,10.97633]
[1778251386615,29.35,80188.58,51.9,-0.08715,8e-05,10.97501]
[1778251391650,29.35,80198.11,51.9,-0.08639,8e-05,10.90523]
[1778251392117,29.35,80198.11,51.9,-0.08639,8e-05,10.90523]
[1778251392129,29.35,80198.11,51.9,-0.08639,8e-05,10.90523]
[1778251396486,29.35,80192.58,51.9,-0.08681,8e-05,10.94415]
[1778251398225,29.35,80195.12,51.9,-0.08661,8e-05,10.92543]
[1778251399115,29.35,80192.9,51.9,-0.08678,8e-05,10.94119]
[1778251404100,29.35,80192.18,51.9,-0.08682,8e-05,10.94506]
[1778251406405,29.35,80199.75,51.9,-0.08623,8e-05,10.89025]
[1778251407450,29.35,80200.84,51.9,-0.08615,8e-05,10.88228]
[1778251408476,29.35,80198.15,51.9,-0.08635,8e-05,10.90146]
[1778251413804,29.34,80189.26,51.9,-0.087,8e-05,10.96006]
[1778251418839,29.34,80190.03,51.9,-0.08693,8e-05,10.95341]
[1778251423874,29.34,80191.67,51.9,-0.08679,8e-05,10.9405]
[1778251427050,29.34,80194.67,51.9,-0.08655,8e-05,10.91843]
[1778251427662,29.34,80194.67,51.9,-0.08655,8e-05,10.91843]
[1778251432889,29.34,80204.44,51.9,-0.08579,8e-05,10.84797]
[1778251435711,29.34,80203.96,51.9,-0.08583,8e-05,10.85126]
[1778251440993,29.34,80206.44,51.9,-0.08563,8e-05,10.83318]
[1778251441627,29.34,80206.44,51.9,-0.08563,8e-05,10.83318]
[1778251441628,29.34,80206.44,51.9,-0.08563,8e-05,10.83318]
[1778251441906,29.34,80206.44,51.9,-0.08563,8e-05,10.83318]
[1778251445080,29.34,80212.96,51.9,-0.08513,8e-05,10.7865]
[1778251451941,29.34,80220.1,51.9,-0.08459,8e-05,10.73587]
[1778251451983,29.34,80220.1,51.9,-0.08459,8e-05,10.73587]
[1778251454281,29.34,80218.33,51.9,-0.08473,8e-05,10.74868]
[1778251459507,29.34,80216.55,51.9,-0.08487,8e-05,10.76168]
[1778251459508,29.34,80216.55,51.9,-0.08487,8e-05,10.76168]
[1778251465168,29.34,80222.2,51.9,-0.08444,8e-05,10.72151]
[1778251470203,29.34,80222.66,51.9,-0.0844,8e-05,10.71853]
[1778251473499,29.34,80221.17,51.9,-0.08449,8e-05,10.72539]
[1778251476671,29.34,80216.36,51.9,-0.08486,8e-05,10.75991]
[1778251480168,29.34,80215.24,51.9,-0.08495,8e-05,10.76798]
[1778251486080,29.34,80209.86,51.9,-0.08536,8e-05,10.80641]
[1778251491350,29.34,80211.25,51.9,-0.08525,8e-05,10.79622]
[1778251496385,29.34,80204.77,51.9,-0.08575,8e-05,10.84247]
[1778251501957,29.34,80209.13,51.9,-0.08541,8e-05,10.811]
[1778251505777,29.34,80207.55,51.9,-0.08553,8e-05,10.82222]
[1778251511490,29.34,80205.36,51.9,-0.0857,8e-05,10.83752]
[1778251512244,29.34,80205.36,51.9,-0.0857,8e-05,10.83752]
[1778251517532,29.34,80202.24,51.9,-0.08593,8e-05,10.85938]
[1778251519423,29.34,80200.8,51.9,-0.08604,8e-05,10.8696]
[1778251519462,29.34,80200.8,51.9,-0.08604,8e-05,10.8696]
[1778251519603,29.34,80200.6,51.9,-0.08606,8e-05,10.87092]
[1778251520471,29.34,80200.6,51.9,-0.08606,8e-05,10.87092]
[1778251524715,29.34,80187.57,51.9,-0.08708,8e-05,10.96563]
[1778251528070,29.34,80186.77,51.9,-0.08715,8e-05,10.97202]
[1778251528711,29.34,80187.74,51.9,-0.08708,8e-05,10.96523]
[1778251530568,29.34,80165.93,51.9,-0.08879,8e-05,11.12313]
[1778251534003,29.34,80172.07,51.9,-0.08828,8e-05,11.0746]
[1778251540083,29.34,80180.03,51.9,-0.08766,8e-05,11.01772]
[1778251540135,29.34,80181.0,51.9,-0.08759,8e-05,11.01086]
[1778251542938,29.34,80185.1,51.9,-0.08726,8e-05,10.98067]
[1778251542978,29.34,80184.41,51.9,-0.08731,8e-05,10.98536]
[1778251548208,29.34,80181.73,51.9,-0.08753,8e-05,11.00551]
[1778251548371,29.34,80181.73,51.9,-0.08753,8e-05,11.00551]
[1778251553802,29.34,80181.62,51.9,-0.08755,8e-05,11.00723]
[1778251559119,29.34,80176.09,51.9,-0.08798,8e-05,11.04759]
[1778251564879,29.34,80166.92,51.9,-0.08871,8e-05,11.11437]
[1778251569914,29.34,80171.27,51.9,-0.08837,8e-05,11.08288]
[1778251572935,29.35,80185.5,51.9,-0.08725,8e-05,10.9803]
[1778251574938,29.35,80188.61,51.9,-0.08701,8e-05,10.95808]
[1778251574950,29.35,80189.04,51.9,-0.08698,8e-05,10.95519]
[1778251579984,29.34,80193.35,51.9,-0.08663,8e-05,10.92307]
[1778251582345,29.34,80191.31,51.9,-0.08679,8e-05,10.9373]
[1778251582350,29.34,80191.31,51.9,-0.08679,8e-05,10.9373]
[1778251583005,29.34,80189.1,51.9,-0.08696,8e-05,10.95296]
[1778251588042,29.34,80182.04,51.9,-0.08752,8e-05,11.00463]
[1778251593077,29.35,80187.08,51.9,-0.0871,8e-05,10.96511]
[1778251594906,29.35,80186.97,51.9,-0.08712,8e-05,10.9661]
[1778251600126,29.35,80186.32,51.9,-0.08718,8e-05,10.97203]
[1778251605064,29.35,80188.85,51.9,-0.08699,8e-05,10.95453]
[1778251605161,29.35,80191.1,51.9,-0.08682,8e-05,10.93855]
[1778251605277,29.35,80191.1,51.9,-0.08682,8e-05,10.93855]
[1778251611203,29.35,80198.54,51.9,-0.08623,8e-05,10.88386]
[1778251616239,29.35,80207.23,51.9,-0.08555,8e-05,10.82119]
[1778251621212,29.35,80212.38,51.9,-0.08515,8e-05,10.78423]
[1778251623463,29.35,80220.52,51.9,-0.08453,8e-05,10.72612]
[1778251624381,29.35,80221.08,51.9,-0.08449,8e-05,10.72219]
[1778251624533,29.35,80221.08,51.9,-0.08449,8e-05,10.72219]
[1778251624776,29.35,80221.08,51.9,-0.08449,8e-05,10.72219]
[1778251625039,29.35,80221.08,51.9,-0.08449,8e-05,10.72219]
[1778251625142,29.35,80231.8,51.9,-0.08367,8e-05,10.64562]
[1778251625384,29.35,80231.8,51.9,-0.08367,8e-05,10.64562]
[1778251626092,29.35,80231.8,51.9,-0.08367,8e-05,10.64562]
[1778251626136,29.35,80250.32,51.9,-0.08228,7e-05,10.5143]
[1778251630680,29.35,80253.22,51.9,-0.08206,7e-05,10.49343]
[1778251631824,29.34,80254.44,51.9,-0.08196,7e-05,10.48469]
[1778251635351,29.34,80265.81,51.9,-0.08112,7e-05,10.40445]
[1778251635429,29.34,80265.81,51.9,-0.08112,7e-05,10.40445]
[1778251635438,29.34,80265.81,51.9,-0.08112,7e-05,10.40445]
[1778251635497,29.34,80265.81,51.9,-0.08112,7e-05,10.40445]
[1778251637586,29.34,80273.16,51.9,-0.08058,7e-05,10.35287]
[1778251643914,29.35,80271.9,51.9,-0.08067,7e-05,10.36214]
[1778251643929,29.35,80271.9,51.9,-0.08067,7e-05,10.36214]
[1778251648194,29.35,80274.65,51.9,-0.08047,7e-05,10.34312]
[1778251653497,29.35,80268.61,51.9,-0.0809,7e-05,10.3821]
[1778251655110,29.35,80268.61,51.9,-0.0809,7e-05,10.3821]
[1778251657038,29.35,80268.32,51.9,-0.08092,7e-05,10.38428]
[1778251657085,29.35,80266.16,51.9,-0.08108,7e-05,10.39949]
[1778251657765,29.35,80266.16,51.9,-0.08108,7e-05,10.39949]
[1778251657866,29.35,80263.83,51.9,-0.08126,7e-05,10.41644]
[1778251658393,29.35,80263.83,51.9,-0.08126,7e-05,10.41644]
[1778251659241,29.35,80263.83,51.9,-0.08126,7e-05,10.41644]
[1778251659539,29.35,80263.19,51.9,-0.0813,7e-05,10.42093]
[1778251662202,29.35,80264.44,51.9,-0.08122,7e-05,10.4127]
[1778251662813,29.35,80263.5,51.9,-0.08129,7e-05,10.41986]
[1778251664232,29.35,80261.4,51.9,-0.08145,7e-05,10.43519]
[1778251664574,29.35,80263.08,51.9,-0.08134,7e-05,10.42389]
[1778251669609,29.35,80274.9,51.9,-0.08047,7e-05,10.34122]
[1778251671276,29.35,80274.66,51.9,-0.08049,7e-05,10.343]
[1778251676658,29.35,80281.79,51.9,-0.07997,7e-05,10.29395]
[1778251682075,29.35,80282.83,51.9,-0.0799,7e-05,10.28736]
[1778251688192,29.35,80281.49,51.9,-0.08001,7e-05,10.29774]
[1778251693780,29.36,80286.92,51.9,-0.07963,7e-05,10.26127]
[1778251696417,29.36,80285.77,51.9,-0.07972,7e-05,10.26968]
[1778251696483,29.36,80285.77,51.9,-0.07972,7e-05,10.26968]
[1778251700596,29.36,80269.62,51.9,-0.0809,7e-05,10.38307]
[1778251707878,29.36,80259.77,51.9,-0.08163,7e-05,10.45211]
[1778251708432,29.36,80259.77,51.9,-0.08163,7e-05,10.45211]
[1778251711189,29.36,80250.25,51.9,-0.08234,7e-05,10.51899]
[1778251713111,29.36,80249.52,51.9,-0.08236,7e-05,10.51985]
[1778251715589,29.36,80246.35,51.9,-0.08259,7e-05,10.54171]
[1778251718916,29.36,80245.22,51.9,-0.08267,7e-05,10.549]
[1778251723990,29.35,80243.87,51.9,-0.08276,8e-05,10.55718]
[1778251728501,29.35,80242.95,51.9,-0.08282,8e-05,10.5628]
[1778251729025,29.35,80237.84,51.9,-0.0832,8e-05,10.59876]
[1778251734008,29.35,80233.58,51.9,-0.08353,8e-05,10.62998]
[1778251739755,29.35,80224.08,51.9,-0.08426,8e-05,10.69847]
[1778251742587,29.35,80225.69,51.9,-0.08414,8e-05,10.68734]
[1778251742614,29.35,80225.69,51.9,-0.08414,8e-05,10.68734]
[1778251743958,29.36,80231.32,51.9,-0.08372,8e-05,10.64746]
[1778251744130,29.36,80233.9,51.9,-0.08353,8e-05,10.62935]
[1778251744612,29.36,80233.9,51.9,-0.08353,8e-05,10.62935]
[1778251745137,29.35,80230.81,51.9,-0.08376,8e-05,10.65097]
[1778251745422,29.35,80230.81,51.9,-0.08376,8e-05,10.65097]
[1778251745443,29.35,80230.81,51.9,-0.08376,8e-05,10.65097]
[1778251747151,29.36,80210.4,51.9,-0.08532,8e-05,10.79674]
[1778251748534,29.36,80206.49,51.9,-0.08562,8e-05,10.82467]
[1778251753195,29.35,80186.8,51.9,-0.08714,8e-05,10.96533]
[1778251753386,29.35,80186.8,51.9,-0.08714,8e-05,10.96533]
[1778251754202,29.35,80182.29,51.9,-0.08749,8e-05,10.998]
[1778251754458,29.35,80182.29,51.9,-0.08749,8e-05,10.998]
[1778251755209,29.35,80184.25,51.9,-0.08733,8e-05,10.98353]
[1778251760244,29.35,80191.62,51.9,-0.08674,8e-05,10.92904]
[1778251762447,29.35,80194.56,51.9,-0.08651,8e-05,10.90751]
[1778251766375,29.35,80195.98,51.9,-0.0864,8e-05,10.89679]
[1778251767783,29.35,80189.06,51.9,-0.08693,8e-05,10.94617]
[1778251769845,29.35,80186.47,51.9,-0.08713,8e-05,10.9643]
[1778251775349,29.35,80188.9,51.9,-0.08689,8e-05,10.94119]
[1778251780384,29.35,80184.77,51.9,-0.0872,8e-05,10.96991]
[1778251785419,29.34,80183.46,51.9,-0.08729,8e-05,10.97812]
[1778251790480,29.34,80185.9,51.9,-0.08709,8e-05,10.95966]
[1778251795847,29.34,80188.87,51.9,-0.08685,8e-05,10.93753]
[1778251801531,29.34,80182.77,51.9,-0.08732,8e-05,10.98013]
[1778251804556,29.34,80182.86,51.9,-0.0873,8e-05,10.97903]
[1778251804698,29.34,80182.86,51.9,-0.0873,8e-05,10.97903]
[1778251804849,29.34,80182.86,51.9,-0.0873,8e-05,10.97903]
[1778251805373,29.34,80183.34,51.9,-0.08726,8e-05,10.97512]
[1778251806973,29.34,80172.07,51.9,-0.08815,8e-05,11.05649]
[1778251806979,29.34,80169.81,51.9,-0.08833,8e-05,11.0732]
[1778251809496,29.34,80176.05,51.9,-0.08783,8e-05,11.0277]
[1778251810510,29.34,80176.69,51.9,-0.08778,8e-05,11.02278]
[1778251815639,29.33,80184.33,51.9,-0.08716,8e-05,10.96607]
[1778251817313,29.33,80184.33,51.9,-0.08716,8e-05,10.96607]
[1778251818901,29.33,80185.24,51.9,-0.08709,8e-05,10.95904]
[1778251824453,29.33,80189.29,51.9,-0.08676,8e-05,10.92852]
[1778251825788,29.33,80196.82,51.9,-0.08617,8e-05,10.87418]
[1778251830745,29.33,80212.12,51.9,-0.08499,8e-05,10.76411]
[1778251835781,29.33,80219.33,51.9,-0.08441,8e-05,10.7091]
[1778251838530,29.33,80218.74,51.9,-0.08446,8e-05,10.7135]
[1778251839303,29.33,80220.57,51.9,-0.08431,8e-05,10.7]
[1778251840013,29.33,80220.57,51.9,-0.08431,8e-05,10.7]
[1778251840018,29.33,80220.57,51.9,-0.08431,8e-05,10.7]
[1778251840114,29.33,80226.74,51.9,-0.08384,8e-05,10.65563]
[1778251845851,29.33,80227.67,51.9,-0.08378,8e-05,10.65002]
[1778251849783,29.33,80222.88,51.9,-0.08415,8e-05,10.68451]
[1778251849814,29.33,80222.88,51.9,-0.08415,8e-05,10.68451]
[1778251850107,29.33,80222.88,51.9,-0.08415,8e-05,10.68451]
[1778251852292,29.33,80219.88,51.9,-0.08438,8e-05,10.70605]
[1778251852994,29.33,80219.86,51.9,-0.08438,8e-05,10.70624]
[1778251856327,29.33,80219.06,51.9,-0.08444,8e-05,10.71205]
[1778251860309,29.33,80218.63,51.9,-0.08448,8e-05,10.71523]
[1778251860520,29.33,80216.77,51.9,-0.08462,8e-05,10.72857]
[1778251861313,29.33,80216.77,51.9,-0.08462,8e-05,10.72857]
[1778251862805,29.33,80217.26,51.9,-0.08458,8e-05,10.72504]
[1778251868010,29.33,80217.92,51.9,-0.08453,8e-05,10.72052]
[1778251868880,29.33,80217.92,51.9,-0.08453,8e-05,10.72052]
[1778251871683,29.33,80217.66,51.9,-0.08455,8e-05,10.72237]
[1778251877070,29.33,80208.95,51.9,-0.08521,8e-05,10.78406]
[1778251882380,29.33,80208.87,51.9,-0.08522,8e-05,10.78417]
[1778251882462,29.33,80208.87,51.9,-0.08522,8e-05,10.78417]
[1778251883873,29.33,80199.41,51.9,-0.08594,8e-05,10.85168]
[1778251889154,29.33,80204.34,51.9,-0.08555,8e-05,10.81527]
[1778251894189,29.33,80206.27,51.9,-0.08537,8e-05,10.79681]
[1778251896431,29.33,80206.87,51.9,-0.08532,8e-05,10.79242]
[1778251898217,29.33,80219.81,51.9,-0.08433,8e-05,10.69979]
[1778251903252,29.33,80215.73,51.9,-0.08464,8e-05,10.72916]
[1778251903890,29.33,80215.73,51.9,-0.08464,8e-05,10.72916]
[1778251909294,29.33,80206.38,51.9,-0.08535,8e-05,10.79563]
[1778251911184,29.33,80202.43,51.9,-0.08566,8e-05,10.82383]
[1778251913101,29.33,80186.35,51.9,-0.0869,8e-05,10.93902]
[1778251913302,29.33,80186.35,51.9,-0.0869,8e-05,10.93902]
[1778251913338,29.33,80175.95,51.9,-0.08771,8e-05,11.01373]
[1778251913920,29.33,80175.95,51.9,-0.08771,8e-05,11.01373]
[1778251919365,29.33,80173.32,51.9,-0.08792,8e-05,11.03309]
[1778251924400,29.33,80174.62,51.9,-0.08783,8e-05,11.02411]
[1778251927715,29.33,80174.32,51.9,-0.08785,8e-05,11.02659]
[1778251933463,29.33,80170.55,51.9,-0.08816,8e-05,11.05433]
[1778251938499,29.33,80171.17,51.9,-0.08811,8e-05,11.05017]
[1778251942815,29.33,80168.56,51.9,-0.08832,8e-05,11.06931]
[1778251946452,29.33,80170.63,51.9,-0.08816,8e-05,11.05448]
[1778251949030,29.33,80168.24,51.9,-0.08835,8e-05,11.07189]
[1778251949576,29.33,80149.34,51.9,-0.08985,8e-05,11.20913]
[1778251951877,29.33,80143.49,51.9,-0.09032,8e-05,11.25157]
[1778251952140,29.33,80143.49,51.9,-0.09032,8e-05,11.25157]
[1778251952284,29.33,80143.49,51.9,-0.09032,8e-05,11.25157]
[1778251954481,29.33,80141.54,51.9,-0.09044,8e-05,11.2613]
[1778251957424,29.33,80140.55,51.9,-0.09051,8e-05,11.26771]
[1778251958088,29.33,80137.32,51.9,-0.09077,8e-05,11.29071]
[1778251963674,29.33,80137.11,51.9,-0.09076,8e-05,11.29041]
[1778251968709,29.32,80135.93,51.9,-0.09084,8e-05,11.29747]
[1778251973322,29.32,80131.42,51.9,-0.0912,8e-05,11.32952]
[1778251973549,29.32,80131.42,51.9,-0.0912,8e-05,11.32952]
[1778251977772,29.32,80116.9,51.9,-0.09235,8e-05,11.43362]
[1778251982807,29.31,80116.67,51.9,-0.09234,8e-05,11.43295]
[1778251987842,29.31,80117.14,51.9,-0.09228,8e-05,11.4271]
[1778251989856,29.31,80132.32,51.9,-0.09104,8e-05,11.31489]
[1778251994891,29.31,80125.9,51.9,-0.09154,8e-05,11.36043]
[1778251999928,29.3,80124.96,51.9,-0.09159,8e-05,11.36527]
[1778252004961,29.3,80123.41,51.9,-0.0917,8e-05,11.37463]
[1778252009996,29.3,80129.54,51.9,-0.09118,8e-05,11.32818]
[1778252015031,29.3,80125.37,51.9,-0.09148,8e-05,11.35317]
[1778252017959,29.3,80131.04,51.9,-0.09101,8e-05,11.31099]
[1778252021245,29.3,80140.71,51.9,-0.09022,8e-05,11.23968]
[1778252027116,29.29,80144.73,51.9,-0.08989,8e-05,11.20907]
[1778252028387,29.29,80144.73,51.9,-0.08989,8e-05,11.20907]
[1778252028390,29.29,80144.73,51.9,-0.08989,8e-05,11.20907]
[1778252034165,29.29,80146.74,51.9,-0.08972,8e-05,11.19346]
[1778252039200,29.29,80143.74,51.9,-0.08995,8e-05,11.21455]
[1778252041959,29.29,80143.15,51.9,-0.08999,8e-05,11.21852]
[1778252047256,29.29,80144.56,51.9,-0.08987,8e-05,11.20721]
[1778252052296,29.29,80153.47,51.9,-0.08915,8e-05,11.14166]
[1778252057331,29.29,80155.54,51.9,-0.08898,8e-05,11.1263]
[1778252057957,29.29,80155.54,51.9,-0.08898,8e-05,11.1263]
[1778252058338,29.29,80157.56,51.9,-0.08882,8e-05,11.11155]
[1778252058822,29.29,80157.56,51.9,-0.08882,8e-05,11.11155]
[1778252059345,29.29,80157.79,51.9,-0.0888,8e-05,11.10983]
[1778252060814,29.29,80157.76,51.9,-0.0888,8e-05,11.11]
[1778252066394,29.29,80151.93,51.9,-0.08926,8e-05,11.15169]
[1778252071429,29.29,80153.82,51.9,-0.08907,8e-05,11.1334]
[1778252076465,29.28,80156.02,51.9,-0.08889,8e-05,11.11702]
[1778252081499,29.28,80158.99,51.9,-0.08866,8e-05,11.09512]
[1778252086534,29.28,80164.82,51.9,-0.08819,8e-05,11.05281]
[1778252088972,29.28,80164.76,51.9,-0.0882,8e-05,11.05328]
[1778252094590,29.28,80173.01,51.9,-0.08755,8e-05,10.99386]
[1778252099625,29.29,80174.72,51.9,-0.08742,8e-05,10.98216]
[1778252101523,29.29,80174.96,51.9,-0.08741,8e-05,10.98057]
[1778252105977,29.29,80169.53,51.9,-0.08784,8e-05,11.02043]
[1778252111709,29.29,80160.25,51.9,-0.08858,8e-05,11.08787]
[1778252116744,29.29,80161.74,51.9,-0.08846,8e-05,11.07704]
[1778252121783,29.29,80156.24,51.9,-0.08889,8e-05,11.11693]
[1778252126818,29.29,80156.25,51.9,-0.08889,8e-05,11.11671]
[1778252131853,29.29,80155.5,51.9,-0.08892,8e-05,11.11809]
[1778252135695,29.29,80158.01,51.9,-0.08872,8e-05,11.09981]
[1778252144944,29.29,80161.57,51.9,-0.08845,8e-05,11.07464]
[1778252149979,29.29,80162.29,51.9,-0.08839,8e-05,11.06955]
[1778252155014,29.29,80167.25,51.9,-0.088,8e-05,11.03378]
[1778252160049,29.29,80170.24,51.9,-0.08777,8e-05,11.01264]
[1778252165084,29.29,80170.73,51.9,-0.08774,8e-05,11.00972]
[1778252170119,29.29,80173.0,51.9,-0.08757,8e-05,10.99424]
[1778252173062,29.29,80172.37,51.9,-0.08762,8e-05,10.99912]
[1778252179182,29.29,80161.36,51.9,-0.0885,8e-05,11.07939]
[1778252181695,29.29,80157.99,51.9,-0.08877,8e-05,11.10387]
[1778252181979,29.29,80157.73,51.9,-0.08879,8e-05,11.10574]
[1778252183210,29.29,80130.76,51.9,-0.09095,8e-05,11.30219]
[1778252184846,29.29,80128.69,51.9,-0.09111,8e-05,11.31702]
[1778252185919,29.29,80127.6,51.9,-0.0912,8e-05,11.32468]
[1778252191267,29.29,80117.39,51.9,-0.09197,8e-05,11.39316]
[1778252196301,29.28,80116.87,51.9,-0.09199,8e-05,11.39493]
[1778252201336,29.28,80113.15,51.9,-0.09227,8e-05,11.42024]
[1778252206371,29.28,80113.95,51.9,-0.09219,8e-05,11.4123]
[1778252208561,29.28,80114.19,51.9,-0.09216,8e-05,11.41014]
[1778252208911,29.28,80114.52,51.9,-0.09213,8e-05,11.40733]
[1778252209585,29.28,80114.52,51.9,-0.09213,8e-05,11.40733]
[1778252215434,29.27,80114.41,51.9,-0.09211,8e-05,11.40571]
[1778252220469,29.27,80118.83,51.9,-0.09173,8e-05,11.37148]
[1778252225504,29.27,80121.76,51.9,-0.09148,8e-05,11.3485]
[1778252230539,29.27,80129.85,51.9,-0.09081,8e-05,11.28789]
[1778252234568,29.27,80117.75,51.9,-0.09178,8e-05,11.37572]
[1778252238755,29.26,80103.23,51.9,-0.09296,8e-05,11.48122]
[1778252239077,29.26,80103.23,51.9,-0.09296,8e-05,11.48122]
[1778252239291,29.26,80103.23,51.9,-0.09296,8e-05,11.48122]
[1778252239374,29.26,80103.23,51.9,-0.09296,8e-05,11.48122]
[1778252239564,29.26,80103.23,51.9,-0.09296,8e-05,11.48122]
[1778252239581,29.26,80103.23,51.9,-0.09296,8e-05,11.48122]
[1778252239688,29.26,80103.23,51.9,-0.09296,8e-05,11.48122]
[1778252239695,29.26,80103.23,51.9,-0.09296,8e-05,11.48122]
[1778252239810,29.26,80103.23,51.9,-0.09296,8e-05,11.48122]
[1778252239839,29.26,80086.59,51.9,-0.09433,8e-05,11.60375]
[1778252241359,29.26,80085.23,51.9,-0.09444,8e-05,11.61317]
[1778252241376,29.26,80085.23,51.9,-0.09444,8e-05,11.61317]
[1778252241732,29.26,80087.93,51.9,-0.0942,8e-05,11.59249]
[1778252247666,29.26,80094.16,51.9,-0.09368,8e-05,11.54575]
[1778252248776,29.26,80094.16,51.9,-0.09368,8e-05,11.54575]
[1778252248834,29.26,80095.13,51.9,-0.0936,8e-05,11.53851]
[1778252249552,29.26,80095.13,51.9,-0.0936,8e-05,11.53851]
[1778252254715,29.26,80105.8,51.9,-0.09266,8e-05,11.453]
[1778252256335,29.25,80104.96,51.9,-0.09272,8e-05,11.45876]
[1778252257320,29.25,80104.58,51.9,-0.09275,8e-05,11.46113]
[1778252262773,29.25,80107.96,51.9,-0.09245,8e-05,11.43376]
[1778252267808,29.25,80098.98,51.9,-0.09316,8e-05,11.49793]
[1778252268653,29.25,80098.98,51.9,-0.09316,8e-05,11.49793]
[1778252273850,29.24,80101.18,51.9,-0.09295,8e-05,11.4791]
[1778252275836,29.24,80101.89,51.9,-0.09289,8e-05,11.47344]
[1778252280899,29.24,80094.35,51.9,-0.09348,8e-05,11.52662]
[1778252285934,29.24,80099.35,51.9,-0.09305,8e-05,11.48737]
[1778252288361,29.24,80101.37,51.9,-0.09288,8e-05,11.47202]
[1778252293994,29.23,80093.19,51.9,-0.09351,8e-05,11.52911]
[1778252296379,29.23,80093.94,51.9,-0.09345,8e-05,11.52304]
[1778252297897,29.23,80093.14,51.9,-0.0935,8e-05,11.5279]
[1778252297921,29.23,80084.74,51.9,-0.09419,8e-05,11.58949]
[1778252298627,29.23,80084.74,51.9,-0.09419,8e-05,11.58949]
[1778252298684,29.23,80083.74,51.9,-0.09427,8e-05,11.59677]
[1778252299628,29.23,80083.74,51.9,-0.09427,8e-05,11.59677]
[1778252302192,29.23,80100.12,51.9,-0.0929,8e-05,11.47454]
[1778252308098,29.22,80099.87,51.9,-0.09289,8e-05,11.47313]
[1778252313133,29.22,80104.46,51.9,-0.09246,8e-05,11.43323]
[1778252318168,29.21,80106.17,51.9,-0.0923,8e-05,11.41884]
[1778252323203,29.21,80106.12,51.9,-0.09229,8e-05,11.41748]
[1778252328242,29.21,80106.25,51.9,-0.09226,8e-05,11.4148]
[1778252333278,29.21,80099.59,51.9,-0.09278,8e-05,11.46179]
[1778252338313,29.2,80097.97,51.9,-0.09289,8e-05,11.47176]
[1778252343348,29.2,80103.8,51.9,-0.09239,8e-05,11.42677]
[1778252349248,29.2,80109.28,51.9,-0.09193,8e-05,11.38523]
[1778252354426,29.2,80106.46,51.9,-0.09214,8e-05,11.40412]
[1778252359460,29.19,80117.59,51.9,-0.09122,8e-05,11.32089]
[1778252364495,29.19,80112.45,51.9,-0.09163,8e-05,11.35764]
[1778252369629,29.19,80119.62,51.9,-0.09103,8e-05,11.30414]
[1778252374002,29.19,80121.93,51.9,-0.09081,8e-05,11.28262]
[1778252375576,29.19,80136.48,51.9,-0.08963,8e-05,11.17575]
[1778252380611,29.19,80134.35,51.9,-0.0898,8e-05,11.19139]
[1778252385646,29.19,80133.44,51.9,-0.08988,8e-05,11.19803]
[1778252390681,29.19,80135.14,51.9,-0.08974,8e-05,11.18553]
[1778252395717,29.19,80135.34,51.9,-0.08972,8e-05,11.18405]
[1778252400893,29.19,80135.42,51.9,-0.08972,8e-05,11.18341]
[1778252406795,29.19,80133.78,51.9,-0.08984,8e-05,11.195]
[1778252410249,29.19,80142.53,51.9,-0.08914,8e-05,11.13103]
[1778252410888,29.19,80142.53,51.9,-0.08914,8e-05,11.13103]
[1778252416174,29.19,80136.68,51.9,-0.08962,8e-05,11.17418]
[1778252420898,29.19,80123.07,51.9,-0.09071,8e-05,11.27356]
[1778252426935,29.19,80131.17,51.9,-0.09004,8e-05,11.21292]
[1778252427620,29.19,80131.17,51.9,-0.09004,8e-05,11.21292]
[1778252427703,29.19,80131.17,51.9,-0.09004,8e-05,11.21292]
[1778252427712,29.19,80131.17,51.9,-0.09004,8e-05,11.21292]
[1778252427942,29.19,80144.6,51.9,-0.08896,8e-05,11.11472]
[1778252428597,29.19,80144.6,51.9,-0.08896,8e-05,11.11472]
[1778252428949,29.19,80154.9,51.9,-0.08814,8e-05,11.03981]
[1778252430311,29.19,80161.04,51.9,-0.08766,8e-05,10.99493]
[1778252430899,29.19,80161.04,51.9,-0.08766,8e-05,10.99493]
[1778252430963,29.19,80161.52,51.9,-0.08762,8e-05,10.99123]
[1778252431071,29.19,80161.52,51.9,-0.08762,8e-05,10.99123]
[1778252431970,29.19,80161.37,51.9,-0.0876,8e-05,10.98815]
[1778252432542,29.19,80161.37,51.9,-0.0876,8e-05,10.98815]
[1778252432977,29.19,80161.23,51.9,-0.08761,8e-05,10.98895]
[1778252433389,29.19,80161.23,51.9,-0.08761,8e-05,10.98895]
[1778252433984,29.19,80163.76,51.9,-0.08741,8e-05,10.97084]
[1778252436230,29.19,80161.56,51.9,-0.08758,8e-05,10.98642]
[1778252437150,29.19,80159.34,51.9,-0.08775,8e-05,11.0023]
[1778252438296,29.19,80161.65,51.9,-0.08757,8e-05,10.98528]
[1778252438299,29.19,80161.65,51.9,-0.08757,8e-05,10.98528]
[1778252439020,29.19,80161.85,51.9,-0.08755,8e-05,10.98359]
[1778252442285,29.19,80164.01,51.9,-0.08739,8e-05,10.96863]
[1778252443049,29.19,80164.97,51.9,-0.08731,8e-05,10.96192]
[1778252444352,29.19,80166.34,51.9,-0.0872,8e-05,10.95178]
[1778252445682,29.19,80167.59,51.9,-0.0871,8e-05,10.94253]
[1778252447271,29.19,80172.28,51.9,-0.08673,8e-05,10.90827]
[1778252453119,29.18,80173.48,51.9,-0.08663,8e-05,10.89894]
[1778252455777,29.18,80173.97,51.9,-0.08659,8e-05,10.89519]
[1778252455787,29.18,80173.97,51.9,-0.08659,8e-05,10.89519]
[1778252456868,29.18,80172.61,51.9,-0.08669,8e-05,10.90492]
[1778252457608,29.18,80169.65,51.9,-0.08692,8e-05,10.92618]
[1778252457709,29.18,80169.63,51.9,-0.08692,8e-05,10.92617]
[1778252463189,29.19,80159.29,51.9,-0.08775,8e-05,11.0023]
[1778252468224,29.19,80159.48,51.9,-0.08775,8e-05,11.00193]
[1778252473259,29.19,80147.86,51.9,-0.08868,8e-05,11.08697]
[1778252478294,29.19,80152.31,51.9,-0.08833,8e-05,11.05499]
[1778252480425,29.19,80150.13,51.9,-0.0885,8e-05,11.07097]
[1778252486780,29.19,80151.18,51.9,-0.08842,8e-05,11.06391]
[1778252490800,29.19,80156.01,51.9,-0.08805,8e-05,11.02932]
[1778252490805,29.19,80156.01,51.9,-0.08805,8e-05,11.02932]
[1778252496422,29.19,80146.79,51.9,-0.08876,8e-05,11.09359]
[1778252501457,29.19,80150.48,51.9,-0.08848,8e-05,11.06739]
[1778252505963,29.19,80151.86,51.9,-0.08837,8e-05,11.05783]
[1778252510152,29.19,80168.41,51.9,-0.08707,8e-05,10.9387]
[1778252515557,29.2,80171.11,51.9,-0.08688,8e-05,10.92124]
[1778252521599,29.2,80172.1,51.9,-0.08683,8e-05,10.9162]
[1778252523098,29.2,80172.1,51.9,-0.08683,8e-05,10.9162]
[1778252523104,29.2,80171.92,51.9,-0.08685,8e-05,10.91785]
[1778252526903,29.2,80176.38,51.9,-0.08649,8e-05,10.88532]
[1778252528049,29.2,80176.7,51.9,-0.08647,8e-05,10.88293]
[1778252533685,29.2,80188.15,51.9,-0.08558,8e-05,10.80059]
[1778252535244,29.2,80186.86,51.9,-0.08568,8e-05,10.80995]
[1778252540736,29.2,80188.19,51.9,-0.08558,8e-05,10.80079]
[1778252541592,29.2,80188.19,51.9,-0.08558,8e-05,10.80079]
[1778252541630,29.2,80188.19,51.9,-0.08558,8e-05,10.80079]
[1778252541751,29.2,80188.19,51.9,-0.08558,8e-05,10.80079]
[1778252541879,29.2,80177.42,51.9,-0.08642,8e-05,10.87849]
[1778252542581,29.2,80177.42,51.9,-0.08642,8e-05,10.87849]
[1778252543120,29.2,80163.64,51.9,-0.08751,8e-05,10.97861]
[1778252543936,29.2,80163.64,51.9,-0.08751,8e-05,10.97861]
[1778252543990,29.2,80145.6,51.9,-0.08894,8e-05,11.11001]
[1778252546202,29.2,80137.96,51.9,-0.08955,8e-05,11.16584]
[1778252549990,29.2,80122.31,51.9,-0.09081,8e-05,11.28008]
[1778252554023,29.2,80123.6,51.9,-0.09068,8e-05,11.26601]
[1778252554187,29.2,80123.6,51.9,-0.09068,8e-05,11.26601]
[1778252556112,29.2,80118.08,51.9,-0.09112,8e-05,11.30621]
[1778252557953,29.2,80116.55,51.9,-0.09124,8e-05,11.317]
[1778252557985,29.2,80116.55,51.9,-0.09124,8e-05,11.317]
[1778252563113,29.2,80117.96,51.9,-0.09111,8e-05,11.30564]
[1778252563509,29.2,80118.86,51.9,-0.09104,8e-05,11.29883]
[1778252568932,29.2,80116.43,51.9,-0.09122,8e-05,11.31558]
[1778252571824,29.2,80116.78,51.9,-0.09119,8e-05,11.31281]
[1778252574287,29.2,80102.91,51.9,-0.09232,8e-05,11.41395]
[1778252576180,29.19,80097.75,51.9,-0.09274,8e-05,11.45168]
[1778252576202,29.19,80095.69,51.9,-0.0929,8e-05,11.46649]
[1778252576215,29.19,80095.69,51.9,-0.0929,8e-05,11.46649]
[1778252576249,29.19,80095.69,51.9,-0.0929,8e-05,11.46649]
[1778252581352,29.19,80080.99,51.9,-0.09412,8e-05,11.57504]
[1778252583375,29.19,80079.79,51.9,-0.09422,8e-05,11.5836]
[1778252583783,29.19,80079.79,51.9,-0.09422,8e-05,11.5836]
[1778252584038,29.19,80091.5,51.9,-0.09324,8e-05,11.49664]
[1778252587481,29.19,80091.92,51.9,-0.09319,8e-05,11.49199]
[1778252588066,29.19,80087.77,51.9,-0.09353,8e-05,11.52218]
[1778252593101,29.19,80083.78,51.9,-0.09385,8e-05,11.55113]
[1778252598203,29.19,80082.21,51.9,-0.09398,8e-05,11.56218]
[1778252602685,29.19,80075.53,51.9,-0.09452,8e-05,11.61091]
[1778252602943,29.19,80075.53,51.9,-0.09452,8e-05,11.61091]
[1778252603929,29.19,80063.65,51.9,-0.09552,8e-05,11.69911]
[1778252604199,29.19,80058.08,51.9,-0.09599,8e-05,11.74031]
[1778252604538,29.19,80058.08,51.9,-0.09599,8e-05,11.74031]
[1778252605223,29.19,80058.08,51.9,-0.09599,8e-05,11.74031]
[1778252605206,29.19,80053.01,51.9,-0.09642,8e-05,11.77821]
[1778252605504,29.19,80053.01,51.9,-0.09642,8e-05,11.77821]
[1778252606213,29.19,80049.6,51.9,-0.09671,9e-05,11.80368]
[1778252606570,29.19,80049.6,51.9,-0.09671,9e-05,11.80368]
[1778252606768,29.19,80049.6,51.9,-0.09671,9e-05,11.80368]
[1778252608263,29.19,80032.18,51.9,-0.09819,9e-05,11.93405]
[1778252613340,29.18,80025.26,51.9,-0.09875,9e-05,11.98088]
[1778252615689,29.18,80031.03,51.9,-0.09824,9e-05,11.93661]
[1778252615918,29.18,80031.03,51.9,-0.09824,9e-05,11.93661]
[1778252616677,29.18,80026.5,51.9,-0.09863,9e-05,11.97039]
[1778252616911,29.18,80026.5,51.9,-0.09863,9e-05,11.97039]
[1778252617375,29.18,80023.39,51.9,-0.0989,9e-05,11.99346]
[1778252617524,29.18,80023.39,51.9,-0.0989,9e-05,11.99346]
[1778252617591,29.18,80023.39,51.9,-0.0989,9e-05,11.99346]
[1778252619305,29.18,80002.43,51.9,-0.10071,9e-05,12.15078]
[1778252621954,29.18,80001.04,51.9,-0.10083,9e-05,12.16072]
[1778252622112,29.18,80001.04,51.9,-0.10083,9e-05,12.16072]
[1778252623220,29.18,80006.31,51.9,-0.10035,9e-05,12.11969]
[1778252624340,29.18,80027.74,51.9,-0.09848,9e-05,11.95716]
[1778252625544,29.18,80027.74,51.9,-0.09848,9e-05,11.95716]
[1778252626678,29.18,80030.12,51.9,-0.09827,9e-05,11.93896]
[1778252631787,29.17,80033.75,51.9,-0.09795,9e-05,11.91057]
[1778252634803,29.17,80037.51,51.9,-0.09762,9e-05,11.88175]
[1778252635673,29.17,80038.16,51.9,-0.09756,9e-05,11.8766]
[1778252635739,29.17,80038.16,51.9,-0.09756,9e-05,11.8766]
[1778252636696,29.17,80028.47,51.9,-0.09839,9e-05,11.94923]
[1778252639499,29.17,80019.81,51.9,-0.09913,9e-05,12.01388]
[1778252645487,29.17,80022.3,51.9,-0.09889,9e-05,11.99273]
[1778252650522,29.17,80019.32,51.9,-0.09913,9e-05,12.01354]
[1778252651733,29.17,80019.32,51.9,-0.09913,9e-05,12.01354]
[1778252652221,29.17,80019.32,51.9,-0.09913,9e-05,12.01354]
[1778252653536,29.16,80021.96,51.9,-0.09889,9e-05,11.99293]
[1778252659585,29.16,80011.67,51.9,-0.09976,9e-05,12.06818]
[1778252664621,29.16,80012.91,51.9,-0.09963,9e-05,12.0566]
[1778252668192,29.16,80013.55,51.9,-0.09956,9e-05,12.05089]
[1778252668217,29.16,80013.55,51.9,-0.09956,9e-05,12.05089]
[1778252668560,29.16,80010.71,51.9,-0.0998,9e-05,12.07149]
[1778252671621,29.15,79997.83,51.9,-0.10091,9e-05,12.16741]
[1778252675911,29.15,79992.15,51.9,-0.10135,9e-05,12.20393]
[1778252676049,29.15,79992.15,51.9,-0.10135,9e-05,12.20393]
[1778252676087,29.15,79989.18,51.9,-0.10161,9e-05,12.22584]
[1778252677222,29.15,79989.18,51.9,-0.10161,9e-05,12.22584]
[1778252678575,29.15,79979.6,51.9,-0.10245,9e-05,12.29822]
[1778252682611,29.15,79985.26,51.9,-0.10194,9e-05,12.25401]
[1778252682769,29.15,79987.07,51.9,-0.10177,9e-05,12.24001]
[1778252683353,29.15,79987.07,51.9,-0.10177,9e-05,12.24001]
[1778252683585,29.15,79987.07,51.9,-0.10177,9e-05,12.24001]
[1778252688811,29.14,79988.28,51.9,-0.10162,9e-05,12.22705]
[1778252689637,29.14,79988.28,51.9,-0.10162,9e-05,12.22705]
[1778252689641,29.14,79988.28,51.9,-0.10162,9e-05,12.22705]
[1778252689717,29.14,79988.28,51.9,-0.10162,9e-05,12.22705]
[1778252689818,29.14,79984.64,51.9,-0.10194,9e-05,12.25408]
[1778252690453,29.14,79984.64,51.9,-0.10194,9e-05,12.25408]
[1778252693808,29.14,79976.83,51.9,-0.10262,9e-05,12.31275]
[1778252698881,29.13,79977.3,51.9,-0.10256,9e-05,12.30732]
[1778252701847,29.13,79976.66,51.9,-0.10261,9e-05,12.3116]
[1778252702913,29.13,79977.22,51.9,-0.10256,9e-05,12.30703]
[1778252702999,29.13,79977.22,51.9,-0.10256,9e-05,12.30703]
[1778252703118,29.13,79981.31,51.9,-0.10219,9e-05,12.27559]
[1778252705810,29.13,79990.51,51.9,-0.10136,9e-05,12.20433]
[1778252708120,29.13,79990.74,51.9,-0.10133,9e-05,12.20137]
[1778252708290,29.13,79990.74,51.9,-0.10133,9e-05,12.20137]
[1778252708303,29.13,79993.42,51.9,-0.10108,9e-05,12.18043]
[1778252708369,29.13,79993.42,51.9,-0.10108,9e-05,12.18043]
[1778252709562,29.13,79988.2,51.9,-0.10154,9e-05,12.22]
[1778252711810,29.13,79980.72,51.9,-0.1022,9e-05,12.27653]
[1778252712284,29.13,79980.72,51.9,-0.1022,9e-05,12.27653]
[1778252714808,29.13,79979.27,51.9,-0.10232,9e-05,12.28683]
[1778252718623,29.12,79982.72,51.9,-0.102,9e-05,12.25964]
[1778252719047,29.12,79982.97,51.9,-0.10198,9e-05,12.25753]
[1778252724082,29.12,79982.36,51.9,-0.10199,9e-05,12.25877]
[1778252729117,29.11,79981.27,51.9,-0.10205,9e-05,12.26371]
[1778252729369,29.11,79981.27,51.9,-0.10205,9e-05,12.26371]
[1778252735159,29.11,79978.92,51.9,-0.10219,9e-05,12.27339]
[1778252740194,29.1,79979.04,51.9,-0.10214,9e-05,12.26904]
[1778252740380,29.1,79979.04,51.9,-0.10214,9e-05,12.26904]
[1778252741912,29.1,79977.52,51.9,-0.10226,9e-05,12.27995]
[1778252746126,29.1,79977.34,51.9,-0.10225,9e-05,12.27857]
[1778252751271,29.09,79974.84,51.9,-0.10242,9e-05,12.29344]
[1778252756306,29.09,79975.36,51.9,-0.10234,9e-05,12.28606]
[1778252761341,29.08,79975.64,51.9,-0.10227,9e-05,12.28055]
[1778252761401,29.08,79975.64,51.9,-0.10227,9e-05,12.28055]
[1778252763134,29.08,79974.92,51.9,-0.10233,9e-05,12.28539]
[1778252763571,29.08,79983.14,51.9,-0.10159,9e-05,12.22206]
[1778252763618,29.08,79983.14,51.9,-0.10159,9e-05,12.22206]
[1778252764362,29.08,79998.24,51.9,-0.10025,9e-05,12.10668]
[1778252764765,29.08,79998.24,51.9,-0.10025,9e-05,12.10668]
[1778252764795,29.08,79998.24,51.9,-0.10025,9e-05,12.10668]
[1778252765060,29.08,79998.24,51.9,-0.10025,9e-05,12.10668]
[1778252765067,29.08,79998.24,51.9,-0.10025,9e-05,12.10668]
[1778252765356,29.08,79998.24,51.9,-0.10025,9e-05,12.10668]
[1778252765377,29.08,80014.56,51.9,-0.09882,9e-05,11.98268]
[1778252768101,29.08,80016.47,51.9,-0.09865,9e-05,11.96789]
[1778252773433,29.08,80020.3,51.9,-0.09831,9e-05,11.93775]
[1778252774729,29.08,80017.17,51.9,-0.09858,9e-05,11.96119]
[1778252780483,29.07,80018.91,51.9,-0.09841,9e-05,11.9464]
[1778252785518,29.07,80020.57,51.9,-0.09825,9e-05,11.93278]
[1778252789158,29.07,80021.89,51.9,-0.09813,9e-05,11.92213]
[1778252789280,29.07,80021.89,51.9,-0.09813,9e-05,11.92213]
[1778252794581,29.07,80020.74,51.9,-0.09819,9e-05,11.92551]
[1778252795672,29.07,80020.74,51.9,-0.09819,9e-05,11.92551]
[1778252795748,29.07,80020.74,51.9,-0.09819,9e-05,11.92551]
[1778252796770,29.07,80021.7,51.9,-0.0981,9e-05,11.91779]
[1778252799090,29.07,80034.25,51.9,-0.09702,9e-05,11.82302]
[1778252800511,29.07,80032.03,51.9,-0.0972,9e-05,11.83941]
[1778252801060,29.07,80032.03,51.9,-0.0972,9e-05,11.83941]
[1778252801160,29.07,80043.39,51.9,-0.09623,9e-05,11.75395]
[1778252803139,29.07,80051.99,51.9,-0.0955,8e-05,11.68949]
[1778252805506,29.07,80058.17,51.9,-0.09497,8e-05,11.64228]
[1778252811705,29.06,80065.59,51.9,-0.09433,8e-05,11.5856]
[1778252814821,29.06,80066.23,51.9,-0.09427,8e-05,11.58055]
[1778252814971,29.06,80066.23,51.9,-0.09427,8e-05,11.58055]
[1778252819477,29.06,80056.21,51.9,-0.09511,8e-05,11.65474]
[1778252828828,29.06,80066.11,51.9,-0.09425,8e-05,11.57879]
[1778252831985,29.06,80069.75,51.9,-0.09394,8e-05,11.55137]
[1778252834052,29.06,80074.53,51.9,-0.09354,8e-05,11.5156]
[1778252834477,29.06,80074.53,51.9,-0.09354,8e-05,11.5156]
[1778252840040,29.06,80082.42,51.9,-0.09288,8e-05,11.45696]
[1778252841900,29.06,80095.23,51.9,-0.09183,8e-05,11.36211]
[1778252843641,29.06,80090.58,51.9,-0.09221,8e-05,11.3966]
[1778252848968,29.06,80089.58,51.9,-0.0923,8e-05,11.4046]
[1778252852321,29.06,80089.92,51.9,-0.09227,8e-05,11.4023]
[1778252853000,29.06,80072.41,51.9,-0.0937,8e-05,11.52856]
[1778252858040,29.06,80074.18,51.9,-0.09355,8e-05,11.51507]
[1778252865089,29.06,80076.81,51.9,-0.09333,8e-05,11.49531]
[1778252867297,29.06,80076.06,51.9,-0.09339,8e-05,11.5009]
[1778252870268,29.06,80059.95,51.9,-0.09474,8e-05,11.62077]
[1778252872977,29.06,80057.9,51.9,-0.09491,8e-05,11.63557]
[1778252872979,29.06,80057.9,51.9,-0.09491,8e-05,11.63557]
[1778252873145,29.06,80056.02,51.9,-0.09506,8e-05,11.64944]
[1778252875131,29.06,80054.56,51.9,-0.09519,8e-05,11.6606]
[1778252875846,29.06,80053.45,51.9,-0.09529,8e-05,11.66913]
[1778252876166,29.06,80053.06,51.9,-0.09532,8e-05,11.67226]
[1778252878798,29.06,80051.87,51.9,-0.09542,8e-05,11.68071]
[1778252879188,29.06,80052.09,51.9,-0.0954,8e-05,11.67883]
[1778252884222,29.06,80049.67,51.9,-0.09561,8e-05,11.69803]
[1778252885340,29.06,80049.67,51.9,-0.09561,8e-05,11.69803]
[1778252891272,29.06,80043.72,51.9,-0.09613,9e-05,11.74377]
[1778252893773,29.06,80039.93,51.9,-0.09646,9e-05,11.77248]
[1778252893903,29.06,80039.93,51.9,-0.09646,9e-05,11.77248]
[1778252896353,29.06,80024.01,51.9,-0.09783,9e-05,11.89232]
[1778252901233,29.06,80020.97,51.9,-0.09808,9e-05,11.91449]
[1778252902038,29.06,80020.85,51.9,-0.09809,9e-05,11.91524]
[1778252902103,29.06,80020.85,51.9,-0.09809,9e-05,11.91524]
[1778252905691,29.06,80019.39,51.9,-0.09821,9e-05,11.92558]
[1778252905905,29.06,80019.39,51.9,-0.09821,9e-05,11.92558]
[1778252906445,29.06,80019.39,51.9,-0.09821,9e-05,11.92558]
[1778252906501,29.06,80019.39,51.9,-0.09821,9e-05,11.92558]
[1778252906578,29.06,80019.39,51.9,-0.09821,9e-05,11.92558]
[1778252907722,29.06,80005.33,51.9,-0.09942,9e-05,12.03147]
[1778252908276,29.06,80005.33,51.9,-0.09942,9e-05,12.03147]
[1778252908361,29.06,80005.33,51.9,-0.09942,9e-05,12.03147]
[1778252913426,29.06,79995.08,51.9,-0.10027,9e-05,12.10276]
[1778252915830,29.05,79995.65,51.9,-0.10021,9e-05,12.09758]
[1778252917769,29.05,79991.44,51.9,-0.10057,9e-05,12.12871]
[1778252923496,29.05,79985.27,51.9,-0.10108,9e-05,12.17278]
[1778252928531,29.04,79986.6,51.9,-0.10093,9e-05,12.15997]
[1778252933566,29.04,79984.67,51.9,-0.10107,9e-05,12.17207]
[1778252933677,29.04,79984.67,51.9,-0.10107,9e-05,12.17207]
[1778252935585,29.04,79983.85,51.9,-0.10114,9e-05,12.17778]
[1778252935688,29.04,79975.91,51.9,-0.10184,9e-05,12.23777]
[1778252935787,29.04,79975.91,51.9,-0.10184,9e-05,12.23777]
[1778252936587,29.04,79966.76,51.9,-0.10265,9e-05,12.30751]
[1778252938808,29.04,79962.3,51.9,-0.10305,9e-05,12.34104]
[1778252944643,29.04,79968.33,51.9,-0.10249,9e-05,12.29329]
[1778252946662,29.03,79968.32,51.9,-0.10249,9e-05,12.29313]
[1778252947386,29.03,79969.46,51.9,-0.10238,9e-05,12.28419]
[1778252947665,29.03,79972.76,51.9,-0.10208,9e-05,12.25829]
[1778252948808,29.03,79974.34,51.9,-0.10193,9e-05,12.24558]
[1778252950010,29.03,79970.75,51.9,-0.10224,9e-05,12.27239]
[1778252950588,29.03,79970.75,51.9,-0.10224,9e-05,12.27239]
[1778252950685,29.03,79960.03,51.9,-0.1032,9e-05,12.35376]
[1778252951196,29.03,79960.03,51.9,-0.1032,9e-05,12.35376]
[1778252951693,29.03,79948.24,51.9,-0.10426,9e-05,12.44389]
[1778252952810,29.03,79948.24,51.9,-0.10426,9e-05,12.44389]
[1778252955507,29.03,79937.7,51.9,-0.1052,9e-05,12.5234]
[1778252956468,29.03,79937.08,51.9,-0.10525,9e-05,12.5276]
[1778252958634,29.03,79937.92,51.9,-0.10516,9e-05,12.52037]
[1778252959820,29.02,79944.49,51.9,-0.10456,9e-05,12.46926]
[1778252959853,29.02,79948.88,51.9,-0.10415,9e-05,12.43497]
[1778252962503,29.02,79954.08,51.9,-0.10367,9e-05,12.39366]
[1778252964809,29.02,79959.12,51.9,-0.10318,9e-05,12.35259]
[1778252964814,29.02,79959.12,51.9,-0.10318,9e-05,12.35259]
[1778252965249,29.02,79959.12,51.9,-0.10318,9e-05,12.35259]
[1778252966807,29.02,79976.5,51.9,-0.10161,9e-05,12.21812]
[1778252971471,29.01,79975.7,51.9,-0.10166,9e-05,12.22245]
[1778252976609,29.01,79981.23,51.9,-0.10111,9e-05,12.17344]
[1778252981912,29.0,79984.28,51.9,-0.1008,9e-05,12.14686]
[1778252985876,29.0,79979.66,52.0,-0.1012,9e-05,12.18077]
[1778252986362,29.0,79979.66,52.0,-0.1012,9e-05,12.18077]
[1778252986580,29.0,79979.66,52.0,-0.1012,9e-05,12.18077]
[1778252986640,29.0,79979.66,52.0,-0.1012,9e-05,12.18077]
[1778252987022,29.0,79974.54,52.0,-0.10164,9e-05,12.21892]
[1778252987378,29.0,79970.17,52.0,-0.10203,9e-05,12.25178]
[1778252989809,29.0,79963.24,52.0,-0.10264,9e-05,12.30447]
[1778252990453,29.0,79963.24,52.0,-0.10264,9e-05,12.30447]
[1778252990701,29.0,79963.24,52.0,-0.10264,9e-05,12.30447]
[1778252990457,29.0,79963.22,52.0,-0.10264,9e-05,12.30443]
[1778252992811,29.0,79963.6,52.0,-0.10259,9e-05,12.3002]
[1778252995108,29.0,79962.09,52.0,-0.10271,9e-05,12.31047]
[1778252995157,28.99,79961.64,52.0,-0.10275,9e-05,12.31325]
[1778252998809,28.99,79958.29,52.0,-0.10304,9e-05,12.33825]
[1778253000274,28.99,79958.62,52.0,-0.10301,9e-05,12.33547]
[1778253003150,28.99,79949.32,52.0,-0.10384,9e-05,12.40602]
[1778253003274,28.99,79949.32,52.0,-0.10384,9e-05,12.40602]
[1778253003750,28.99,79952.15,52.0,-0.10358,9e-05,12.38394]
[1778253005537,28.99,79964.05,52.0,-0.10249,9e-05,12.29122]
[1778253006809,28.99,79964.05,52.0,-0.10248,9e-05,12.29057]
[1778253011715,28.98,79965.23,52.0,-0.10235,9e-05,12.27901]
[1778253011756,28.98,79965.23,52.0,-0.10235,9e-05,12.27901]
[1778253012129,28.98,79956.79,52.0,-0.1031,9e-05,12.34293]
[1778253013808,28.98,79947.62,52.0,-0.10392,9e-05,12.4131]
[1778253016972,28.98,79958.23,52.0,-0.10295,9e-05,12.33062]
[1778253022199,28.98,79958.51,52.0,-0.10291,9e-05,12.32704]
[1778253027234,28.98,79957.73,52.0,-0.10297,9e-05,12.33177]
[1778253029786,28.98,79957.77,52.0,-0.10296,9e-05,12.33098]
[1778253035290,28.97,79947.96,52.0,-0.10379,9e-05,12.40028]
[1778253040325,28.97,79946.79,52.0,-0.10387,9e-05,12.4073]
[1778253045360,28.97,79945.99,52.0,-0.10392,9e-05,12.41149]
[1778253046377,28.97,79945.99,52.0,-0.10392,9e-05,12.41149]
[1778253048510,28.97,79946.45,52.0,-0.10387,9e-05,12.40714]
[1778253048562,28.97,79945.09,52.0,-0.10399,9e-05,12.4172]
[1778253049350,28.97,79945.09,52.0,-0.10399,9e-05,12.4172]
[1778253049388,28.96,79946.09,52.0,-0.10389,9e-05,12.40862]
[1778253050220,28.96,79946.09,52.0,-0.10389,9e-05,12.40862]
[1778253050808,28.96,79945.3,52.0,-0.10396,9e-05,12.41429]
[1778253056451,28.96,79947.21,52.0,-0.10372,9e-05,12.39432]
[1778253060111,28.95,79954.91,52.0,-0.103,9e-05,12.33262]
[1778253062144,28.95,79963.95,52.0,-0.10217,9e-05,12.26177]
[1778253064031,28.95,79965.74,52.0,-0.10199,9e-05,12.24678]
[1778253064610,28.95,79965.74,52.0,-0.10199,9e-05,12.24678]
[1778253066849,28.95,79954.49,52.0,-0.10298,9e-05,12.33117]
[1778253067055,28.95,79954.49,52.0,-0.10298,9e-05,12.33117]
[1778253067534,28.94,79945.54,52.0,-0.10379,9e-05,12.3997]
[1778253070506,28.94,79945.91,52.0,-0.10375,9e-05,12.39608]
[1778253070521,28.94,79945.91,52.0,-0.10375,9e-05,12.39608]
[1778253070809,28.94,79945.91,52.0,-0.10375,9e-05,12.39608]
[1778253070811,28.94,79945.91,52.0,-0.10375,9e-05,12.39608]
[1778253070814,28.94,79945.91,52.0,-0.10375,9e-05,12.39608]
[1778253070818,28.94,79945.91,52.0,-0.10375,9e-05,12.39608]
[1778253070562,28.94,79948.42,52.0,-0.10351,9e-05,12.37639]
[1778253070863,28.94,79948.42,52.0,-0.10351,9e-05,12.37639]
[1778253072808,28.94,79955.48,52.0,-0.10287,9e-05,12.32131]
[1778253074146,28.94,79966.6,52.0,-0.10186,9e-05,12.23468]
[1778253079618,28.93,79974.35,52.0,-0.10113,9e-05,12.17201]
[1778253083872,28.93,79973.99,52.0,-0.10114,9e-05,12.17289]
[1778253088137,28.93,79974.07,52.0,-0.10111,9e-05,12.17037]
[1778253093717,28.93,79979.52,52.0,-0.10057,9e-05,12.12235]
[1778253098752,28.92,79981.22,52.0,-0.1004,9e-05,12.10749]
[1778253103787,28.92,79988.91,52.0,-0.0997,9e-05,12.04705]
[1778253104079,28.92,79988.91,52.0,-0.0997,9e-05,12.04705]
[1778253106251,28.92,79991.92,52.0,-0.09943,9e-05,12.02359]
[1778253111846,28.92,79990.93,52.0,-0.0995,9e-05,12.02963]
[1778253113184,28.92,79988.69,52.0,-0.09969,9e-05,12.04645]
[1778253113252,28.92,79988.69,52.0,-0.09969,9e-05,12.04645]
[1778253116257,28.92,79980.33,52.0,-0.10042,9e-05,12.10963]
[1778253119685,28.91,79972.82,52.0,-0.10108,9e-05,12.16581]
[1778253121344,28.91,79969.67,52.0,-0.10134,9e-05,12.1885]
[1778253122006,28.91,79966.62,52.0,-0.10161,9e-05,12.21133]
[1778253122033,28.91,79966.62,52.0,-0.10161,9e-05,12.21133]
[1778253122513,28.91,79966.62,52.0,-0.10161,9e-05,12.21133]
[1778253122539,28.91,79954.82,52.0,-0.10266,9e-05,12.30121]
[1778253122923,28.91,79932.67,52.0,-0.10466,9e-05,12.47182]
[1778253124749,28.91,79932.67,52.0,-0.10466,9e-05,12.47182]
[1778253124811,28.91,79932.67,52.0,-0.10466,9e-05,12.47182]
[1778253125517,28.91,79932.37,52.0,-0.10468,9e-05,12.47323]
[1778253130132,28.91,79930.16,52.0,-0.10486,9e-05,12.48831]
[1778253131347,28.91,79930.33,52.0,-0.10484,9e-05,12.4865]
[1778253132296,28.9,79926.27,52.0,-0.1052,9e-05,12.51739]
[1778253132504,28.9,79926.27,52.0,-0.1052,9e-05,12.51739]
[1778253132671,28.9,79926.27,52.0,-0.1052,9e-05,12.51739]
[1778253132757,28.9,79926.27,52.0,-0.1052,9e-05,12.51739]
[1778253132823,28.9,79926.27,52.0,-0.1052,9e-05,12.51739]
[1778253132840,28.9,79917.0,52.0,-0.10605,9e-05,12.58898]
[1778253133044,28.9,79917.0,52.0,-0.10605,9e-05,12.58898]
[1778253133057,28.9,79917.0,52.0,-0.10605,9e-05,12.58898]
[1778253133805,28.9,79897.81,52.0,-0.10783,9e-05,12.73775]
[1778253134186,28.9,79897.81,52.0,-0.10783,9e-05,12.73775]
[1778253134319,28.9,79897.81,52.0,-0.10783,9e-05,12.73775]
[1778253134380,28.9,79897.81,52.0,-0.10783,9e-05,12.73775]
[1778253134784,28.9,79878.03,52.0,-0.10968,9e-05,12.89151]
[1778253136525,28.9,79857.38,52.0,-0.11164,0.0001,13.05255]
[1778253139622,28.9,79857.16,52.0,-0.11166,0.0001,13.05379]
[1778253140309,28.9,79856.54,52.0,-0.1117,0.0001,13.05769]
[1778253140559,28.9,79856.54,52.0,-0.1117,0.0001,13.05769]
[1778253141928,28.9,79854.17,52.0,-0.11192,0.0001,13.07579]
[1778253141931,28.9,79854.17,52.0,-0.11192,0.0001,13.07579]
[1778253142872,28.9,79860.67,52.0,-0.11128,0.0001,13.02329]
[1778253143351,28.9,79860.67,52.0,-0.11128,0.0001,13.02329]
[1778253143625,28.9,79860.67,52.0,-0.11128,0.0001,13.02329]
[1778253144506,28.89,79879.32,52.0,-0.10949,9e-05,12.87565]
[1778253147465,28.89,79887.41,52.0,-0.10872,9e-05,12.81125]
[1778253147761,28.89,79887.41,52.0,-0.10872,9e-05,12.81125]
[1778253148204,28.89,79887.5,52.0,-0.1087,9e-05,12.80999]
[1778253148869,28.89,79898.48,52.0,-0.10767,9e-05,12.72389]
[1778253149728,28.89,79898.48,52.0,-0.10767,9e-05,12.72389]
[1778253149769,28.89,79901.84,52.0,-0.10734,9e-05,12.69691]
[1778253152809,28.89,79896.81,52.0,-0.10777,9e-05,12.73115]
[1778253153281,28.89,79899.64,52.0,-0.10751,9e-05,12.70867]
[1778253156155,28.88,79886.22,52.0,-0.10874,9e-05,12.81136]
[1778253158847,28.88,79885.68,52.0,-0.10878,9e-05,12.815]
[1778253164215,28.88,79892.12,52.0,-0.10813,9e-05,12.7605]
[1778253169347,28.87,79897.38,52.0,-0.10761,9e-05,12.71763]
[1778253169497,28.87,79897.38,52.0,-0.10761,9e-05,12.71763]
[1778253169702,28.87,79897.38,52.0,-0.10761,9e-05,12.71763]
[1778253169834,28.87,79897.38,52.0,-0.10761,9e-05,12.71763]
[1778253170992,28.87,79900.54,52.0,-0.10732,9e-05,12.69262]
[1778253171840,28.87,79896.33,52.0,-0.1077,9e-05,12.72457]
[1778253172811,28.87,79896.33,52.0,-0.1077,9e-05,12.72457]
[1778253172912,28.87,79896.2,52.0,-0.1077,9e-05,12.72512]
[1778253175147,28.87,79895.17,52.0,-0.10779,9e-05,12.73228]
[1778253178068,28.87,79903.83,52.0,-0.10697,9e-05,12.66366]
[1778253178286,28.87,79903.83,52.0,-0.10697,9e-05,12.66366]
[1778253179570,28.87,79898.2,52.0,-0.10749,9e-05,12.70712]
[1778253185711,28.86,79886.0,52.0,-0.10859,9e-05,12.79909]
[1778253188392,28.86,79872.08,52.0,-0.10988,9e-05,12.90558]
[1778253191994,28.86,79870.42,52.0,-0.11001,9e-05,12.9165]
[1778253195065,28.85,79857.7,52.0,-0.1112,0.0001,13.01395]
[1778253197070,28.85,79853.0,52.0,-0.11163,0.0001,13.04915]
[1778253197495,28.85,79853.0,52.0,-0.11163,0.0001,13.04915]
[1778253203497,28.84,79866.61,52.0,-0.11026,0.0001,12.93686]
[1778253203986,28.84,79866.61,52.0,-0.11026,0.0001,12.93686]
[1778253209539,28.84,79859.64,52.0,-0.11087,0.0001,12.98715]
[1778253214574,28.83,79866.49,52.0,-0.11015,0.0001,12.92558]
[1778253219609,28.83,79867.26,52.0,-0.11003,0.0001,12.91609]
[1778253224754,28.82,79869.99,52.0,-0.10974,9e-05,12.89194]
[1778253227916,28.82,79873.25,52.0,-0.10941,9e-05,12.86452]
[1778253228096,28.82,79875.35,52.0,-0.10921,9e-05,12.84747]
[1778253228310,28.82,79875.35,52.0,-0.10921,9e-05,12.84747]
[1778253231903,28.81,79886.01,52.0,-0.10818,9e-05,12.76258]
[1778253234476,28.81,79885.25,52.0,-0.10824,9e-05,12.76722]
[1778253234516,28.81,79885.25,52.0,-0.10824,9e-05,12.76722]
[1778253237463,28.81,79882.5,52.0,-0.10848,9e-05,12.78737]
[1778253238077,28.81,79882.21,52.0,-0.1085,9e-05,12.78919]
[1778253242476,28.81,79893.29,52.0,-0.10745,9e-05,12.70093]
[1778253242771,28.81,79898.08,52.0,-0.107,9e-05,12.66328]
[1778253243108,28.81,79898.08,52.0,-0.107,9e-05,12.66328]
[1778253243509,28.81,79898.08,52.0,-0.107,9e-05,12.66328]
[1778253246546,28.8,79897.81,52.0,-0.107,9e-05,12.66344]
[1778253246667,28.8,79897.81,52.0,-0.107,9e-05,12.66344]
[1778253246761,28.8,79897.81,52.0,-0.107,9e-05,12.66344]
[1778253246878,28.8,79897.81,52.0,-0.107,9e-05,12.66344]
[1778253246916,28.8,79897.81,52.0,-0.107,9e-05,12.66344]
[1778253246967,28.8,79895.24,52.0,-0.10723,9e-05,12.68282]
[1778253248537,28.8,79887.29,52.0,-0.10797,9e-05,12.74458]
[1778253253848,28.8,79882.08,52.0,-0.10843,9e-05,12.78267]
[1778253258883,28.8,79876.52,52.0,-0.10892,9e-05,12.82384]
[1778253263920,28.79,79868.17,52.0,-0.10968,9e-05,12.88653]
[1778253266431,28.79,79868.11,52.0,-0.10967,9e-05,12.88576]
[1778253269829,28.79,79862.69,52.0,-0.11017,0.0001,12.92637]
[1778253274997,28.78,79863.41,52.0,-0.11002,0.0001,12.91252]
[1778253276087,28.78,79862.06,52.0,-0.11014,0.0001,12.92246]
[1778253282047,28.77,79862.26,52.0,-0.11007,0.0001,12.91682]
[1778253287082,28.77,79862.06,52.0,-0.11005,0.0001,12.91512]
[1778253291990,28.77,79861.55,52.0,-0.11008,0.0001,12.91716]
[1778253294859,28.76,79863.72,52.0,-0.10985,0.0001,12.89821]
[1778253295363,28.76,79863.76,52.0,-0.10983,0.0001,12.89665]
[1778253297452,28.76,79870.12,52.0,-0.10922,9e-05,12.84613]
[1778253298628,28.76,79869.76,52.0,-0.10924,9e-05,12.84785]
[1778253298651,28.76,79869.76,52.0,-0.10924,9e-05,12.84785]
[1778253298999,28.76,79869.76,52.0,-0.10924,9e-05,12.84785]
[1778253302740,28.76,79873.05,52.0,-0.10891,9e-05,12.82057]
[1778253302751,28.76,79873.05,52.0,-0.10891,9e-05,12.82057]
[1778253305855,28.75,79863.04,52.0,-0.10984,0.0001,12.89768]
[1778253311262,28.75,79873.39,52.0,-0.10882,9e-05,12.81286]
[1778253312739,28.75,79873.39,52.0,-0.10882,9e-05,12.81286]
[1778253313296,28.75,79876.43,52.0,-0.10852,9e-05,12.78812]
[1778253314991,28.75,79879.45,52.0,-0.10823,9e-05,12.76404]
[1778253315021,28.75,79883.27,52.0,-0.10787,9e-05,12.73375]
[1778253318809,28.74,79885.72,52.0,-0.10761,9e-05,12.71238]
[1778253324154,28.74,79887.97,52.0,-0.10736,9e-05,12.69118]
[1778253324431,28.74,79887.97,52.0,-0.10736,9e-05,12.69118]
[1778253324461,28.74,79887.97,52.0,-0.10736,9e-05,12.69118]
[1778253324989,28.74,79887.97,52.0,-0.10736,9e-05,12.69118]
[1778253325022,28.73,79884.82,52.0,-0.10764,9e-05,12.71447]
[1778253326367,28.73,79868.6,52.0,-0.10917,9e-05,12.84131]
[1778253331402,28.73,79868.55,52.0,-0.10911,9e-05,12.83485]
[1778253333308,28.73,79866.53,52.0,-0.10929,9e-05,12.85024]
[1778253334176,28.73,79861.82,52.0,-0.10974,0.0001,12.88677]
[1778253336457,28.73,79846.79,52.0,-0.11116,0.0001,13.00391]
[1778253337253,28.73,79845.09,52.0,-0.11131,0.0001,13.01661]
[1778253339302,28.72,79843.02,52.0,-0.1115,0.0001,13.03146]
[1778253339719,28.72,79843.02,52.0,-0.1115,0.0001,13.03146]
[1778253339798,28.72,79843.02,52.0,-0.1115,0.0001,13.03146]
[1778253339934,28.72,79843.02,52.0,-0.1115,0.0001,13.03146]
[1778253341022,28.72,79842.3,52.0,-0.11156,0.0001,13.03639]
[1778253341373,28.72,79835.15,52.0,-0.11224,0.0001,13.09211]
[1778253343557,28.72,79830.97,52.0,-0.11262,0.0001,13.12344]
[1778253345485,28.72,79824.64,52.0,-0.11322,0.0001,13.17179]
[1778253347014,28.71,79820.84,52.0,-0.11358,0.0001,13.20095]
[1778253347109,28.71,79820.84,52.0,-0.11358,0.0001,13.20095]
[1778253352649,28.71,79814.88,52.0,-0.11409,0.0001,13.24214]
[1778253352819,28.7,79814.21,52.0,-0.11414,0.0001,13.24641]
[1778253355251,28.7,79809.97,52.0,-0.11454,0.0001,13.2788]
[1778253355372,28.7,79809.97,52.0,-0.11454,0.0001,13.2788]
[1778253355797,28.7,79809.97,52.0,-0.11454,0.0001,13.2788]
[1778253361347,28.69,79819.34,52.0,-0.11357,0.0001,13.20009]
[1778253361998,28.69,79819.34,52.0,-0.11357,0.0001,13.20009]
[1778253362034,28.69,79819.34,52.0,-0.11357,0.0001,13.20009]
[1778253362129,28.69,79819.34,52.0,-0.11357,0.0001,13.20009]
[1778253362131,28.69,79823.44,52.0,-0.11316,0.0001,13.16703]
[1778253363647,28.69,79830.33,52.0,-0.11248,0.0001,13.11151]
[1778253364050,28.69,79830.33,52.0,-0.11248,0.0001,13.11151]
[1778253364617,28.69,79837.61,52.0,-0.11177,0.0001,13.05307]
[1778253365077,28.69,79837.61,52.0,-0.11177,0.0001,13.05307]
[1778253370222,28.68,79828.59,52.0,-0.11258,0.0001,13.11945]
[1778253370369,28.68,79828.59,52.0,-0.11258,0.0001,13.11945]
[1778253370401,28.68,79828.59,52.0,-0.11258,0.0001,13.11945]
[1778253371263,28.68,79821.92,52.0,-0.11322,0.0001,13.17146]
[1778253371868,28.68,79814.29,52.0,-0.11396,0.0001,13.23151]
[1778253373060,28.68,79814.29,52.0,-0.11396,0.0001,13.23151]
[1778253373740,28.68,79810.01,52.0,-0.11437,0.0001,13.26493]
[1778253373813,28.68,79810.01,52.0,-0.11437,0.0001,13.26493]
[1778253374578,28.68,79808.15,52.0,-0.11455,0.0001,13.27907]
[1778253374705,28.68,79802.82,52.0,-0.11506,0.0001,13.32081]
[1778253375293,28.68,79802.82,52.0,-0.11506,0.0001,13.32081]
[1778253376058,28.68,79802.82,52.0,-0.11506,0.0001,13.32081]
[1778253376682,28.68,79799.72,52.0,-0.11536,0.0001,13.34476]
[1778253377138,28.68,79799.72,52.0,-0.11536,0.0001,13.34476]
[1778253376719,28.68,79797.68,52.0,-0.11556,0.0001,13.36064]
[1778253377726,28.68,79794.78,52.0,-0.11584,0.0001,13.38336]
[1778253378503,28.68,79794.78,52.0,-0.11584,0.0001,13.38336]
[1778253378781,28.68,79794.78,52.0,-0.11584,0.0001,13.38336]
[1778253379636,28.68,79796.15,52.0,-0.1157,0.0001,13.37202]
[1778253379740,28.68,79800.73,52.0,-0.11524,0.0001,13.33515]
[1778253380520,28.68,79800.73,52.0,-0.11524,0.0001,13.33515]
[1778253380527,28.68,79800.73,52.0,-0.11524,0.0001,13.33515]
[1778253383624,28.67,79815.31,52.0,-0.11378,0.0001,13.21727]
[1778253383810,28.67,79815.31,52.0,-0.11378,0.0001,13.21727]
[1778253385765,28.67,79821.64,52.0,-0.11315,0.0001,13.16591]
[1778253385768,28.67,79821.64,52.0,-0.11315,0.0001,13.16591]
[1778253385947,28.67,79821.64,52.0,-0.11315,0.0001,13.16591]
[1778253386810,28.67,79824.42,52.0,-0.11287,0.0001,13.14338]
[1778253387126,28.67,79824.42,52.0,-0.11287,0.0001,13.14338]
[1778253395061,28.66,79814.19,52.0,-0.11379,0.0001,13.21628]
[1778253399069,28.66,79820.23,52.0,-0.11318,0.0001,13.16635]
[1778253403065,28.66,79812.45,52.0,-0.11392,0.0001,13.22611]
[1778253404330,28.66,79814.3,52.0,-0.11372,0.0001,13.2103]
[1778253404334,28.66,79814.3,52.0,-0.11372,0.0001,13.2103]
[1778253404979,28.66,79814.3,52.0,-0.11372,0.0001,13.2103]
[1778253405055,28.66,79823.7,52.0,-0.1128,0.0001,13.13515]
[1778253409551,28.65,79833.72,52.0,-0.11179,0.0001,13.05264]
[1778253411250,28.65,79836.18,52.0,-0.11153,0.0001,13.03173]
[1778253413406,28.65,79847.67,52.0,-0.11041,0.0001,12.93958]
[1778253413407,28.65,79847.67,52.0,-0.11041,0.0001,12.93958]
[1778253414061,28.65,79847.67,52.0,-0.11041,0.0001,12.93958]
[1778253415133,28.65,79848.41,52.0,-0.11033,0.0001,12.93317]
[1778253417242,28.64,79854.73,52.0,-0.10972,0.0001,12.88224]
[1778253417772,28.64,79860.22,52.0,-0.10919,0.0001,12.83848]
[1778253418200,28.64,79861.77,52.0,-0.10903,0.0001,12.82585]
[1778253418607,28.64,79861.77,52.0,-0.10903,0.0001,12.82585]
[1778253419018,28.64,79861.79,52.0,-0.10902,0.0001,12.82487]
[1778253424087,28.64,79860.37,52.0,-0.10914,0.0001,12.8343]
[1778253424295,28.64,79860.25,52.0,-0.10914,0.0001,12.83481]
[1778253424343,28.64,79860.25,52.0,-0.10914,0.0001,12.83481]
[1778253424427,28.64,79860.25,52.0,-0.10914,0.0001,12.83481]
[1778253425137,28.64,79860.25,52.0,-0.10914,0.0001,12.83481]
[1778253425238,28.64,79839.15,52.0,-0.11116,0.0001,13.00094]
[1778253425923,28.64,79839.15,52.0,-0.11116,0.0001,13.00094]
[1778253428475,28.63,79850.78,52.0,-0.11002,0.0001,12.90712]
[1778253434123,28.63,79851.1,52.0,-0.10995,0.0001,12.90143]
[1778253435144,28.63,79851.1,52.0,-0.10995,0.0001,12.90143]
[1778253437080,28.63,79855.26,52.0,-0.10954,0.0001,12.86756]
[1778253442179,28.62,79854.4,52.0,-0.10959,0.0001,12.87144]
[1778253447214,28.62,79853.29,52.0,-0.10967,0.0001,12.87773]
[1778253449268,28.62,79852.98,52.0,-0.10969,0.0001,12.87968]
[1778253456104,28.61,79856.1,52.0,-0.10932,0.0001,12.84769]
[1778253464334,28.61,79858.35,52.0,-0.10906,0.0001,12.82587]
[1778253469368,28.6,79852.89,52.0,-0.10956,0.0001,12.86671]
[1778253474403,28.6,79853.24,52.0,-0.10949,0.0001,12.86157]
[1778253479438,28.6,79853.27,52.0,-0.10946,0.0001,12.85893]
[1778253484473,28.59,79852.55,52.0,-0.1095,0.0001,12.86226]
[1778253489509,28.59,79852.22,52.0,-0.10951,0.0001,12.86256]
[1778253493665,28.59,79852.18,52.0,-0.10949,0.0001,12.86148]
[1778253494902,28.59,79851.09,52.0,-0.10959,0.0001,12.86916]
[1778253495172,28.59,79851.09,52.0,-0.10959,0.0001,12.86916]
[1778253496781,28.59,79834.17,52.0,-0.1112,0.0001,13.00198]
[1778253497308,28.59,79834.17,52.0,-0.1112,0.0001,13.00198]
[1778253500118,28.58,79821.79,52.0,-0.11238,0.0001,13.09808]
[1778253500212,28.58,79819.63,52.0,-0.11258,0.0001,13.11444]
[1778253504229,28.58,79818.45,52.0,-0.11268,0.0001,13.12259]
[1778253504250,28.58,79818.5,52.0,-0.11267,0.0001,13.12177]
[1778253510656,28.57,79816.94,52.0,-0.11275,0.0001,13.12814]
[1778253515696,28.56,79816.65,52.0,-0.11269,0.0001,13.122]
[1778253517644,28.56,79817.21,52.0,-0.11263,0.0001,13.11669]
[1778253517741,28.56,79817.21,52.0,-0.11263,0.0001,13.11669]
[1778253518078,28.56,79817.21,52.0,-0.11263,0.0001,13.11669]
[1778253518289,28.56,79816.81,52.0,-0.11266,0.0001,13.11901]
[1778253518933,28.56,79802.02,52.0,-0.1141,0.0001,13.23642]
[1778253522057,28.56,79791.26,52.0,-0.11515,0.0001,13.32103]
[1778253522158,28.56,79789.62,52.0,-0.11531,0.0001,13.33341]
[1778253522813,28.56,79789.62,52.0,-0.11531,0.0001,13.33341]
[1778253523206,28.56,79789.05,52.0,-0.11536,0.0001,13.33761]
[1778253523679,28.56,79789.05,52.0,-0.11536,0.0001,13.33761]
[1778253528892,28.55,79788.8,52.0,-0.11534,0.0001,13.33586]
[1778253529232,28.55,79788.8,52.0,-0.11534,0.0001,13.33586]
[1778253529253,28.55,79788.8,52.0,-0.11534,0.0001,13.33586]
[1778253529269,28.55,79786.87,52.0,-0.11552,0.0001,13.35055]
[1778253531700,28.55,79785.58,52.0,-0.11564,0.0001,13.3601]
[1778253531810,28.55,79784.73,52.0,-0.11572,0.0001,13.3665]
[1778253533049,28.55,79784.73,52.0,-0.11572,0.0001,13.3665]
[1778253533150,28.55,79784.27,52.0,-0.11575,0.0001,13.36938]
[1778253534521,28.55,79784.22,52.0,-0.11575,0.0001,13.36937]
[1778253534831,28.54,79784.31,52.0,-0.11574,0.0001,13.36823]
[1778253535470,28.54,79784.31,52.0,-0.11574,0.0001,13.36823]
[1778253535512,28.54,79784.31,52.0,-0.11574,0.0001,13.36823]
[1778253535738,28.54,79784.31,52.0,-0.11574,0.0001,13.36823]
[1778253535767,28.54,79784.31,52.0,-0.11574,0.0001,13.36823]
[1778253540026,28.54,79800.68,52.0,-0.11408,0.0001,13.23453]
[1778253540035,28.54,79800.68,52.0,-0.11408,0.0001,13.23453]
[1778253540268,28.54,79802.39,52.0,-0.11391,0.0001,13.22027]
[1778253542910,28.54,79810.1,52.0,-0.11313,0.0001,13.1568]
[1778253543403,28.54,79818.9,52.0,-0.11225,0.0001,13.08579]
[1778253543535,28.54,79818.9,52.0,-0.11225,0.0001,13.08579]
[1778253543584,28.54,79818.9,52.0,-0.11225,0.0001,13.08579]
[1778253545070,28.53,79825.45,52.0,-0.11161,0.0001,13.03288]
[1778253550953,28.53,79820.19,52.0,-0.11206,0.0001,13.06936]
[1778253553651,28.52,79823.51,52.0,-0.11171,0.0001,13.04127]
[1778253554350,28.52,79816.38,52.0,-0.1124,0.0001,13.09725]
[1778253560020,28.52,79814.25,52.0,-0.11258,0.0001,13.11174]
[1778253565064,28.52,79818.55,52.0,-0.11214,0.0001,13.0758]
[1778253566381,28.52,79818.28,52.0,-0.11216,0.0001,13.07759]
[1778253566396,28.52,79818.28,52.0,-0.11216,0.0001,13.07759]
[1778253567069,28.51,79821.24,52.0,-0.11186,0.0001,13.0529]
[1778253570670,28.51,79821.09,52.0,-0.11184,0.0001,13.05185]
[1778253576135,28.5,79818.96,52.0,-0.11197,0.0001,13.06018]
[1778253581170,28.5,79819.47,52.0,-0.11187,0.0001,13.05251]
[1778253586205,28.49,79817.52,52.0,-0.11202,0.0001,13.0644]
[1778253586529,28.49,79817.52,52.0,-0.11202,0.0001,13.0644]
[1778253587326,28.49,79817.52,52.0,-0.11202,0.0001,13.0644]
[1778253587374,28.49,79816.08,52.0,-0.11215,0.0001,13.07514]
[1778253589089,28.49,79813.98,52.0,-0.11235,0.0001,13.09157]
[1778253589226,28.49,79818.13,52.0,-0.11195,0.0001,13.05817]
[1778253589885,28.49,79818.13,52.0,-0.11195,0.0001,13.05817]
[1778253590329,28.49,79818.13,52.0,-0.11195,0.0001,13.05817]
[1778253590813,28.49,79825.04,52.0,-0.11126,0.0001,13.00246]
[1778253596123,28.49,79831.13,52.0,-0.11064,0.0001,12.95122]
[1778253596586,28.48,79830.98,52.0,-0.11065,0.0001,12.95187]
[1778253596628,28.48,79830.98,52.0,-0.11065,0.0001,12.95187]
[1778253596656,28.48,79830.98,52.0,-0.11065,0.0001,12.95187]
[1778253600029,28.48,79820.58,52.0,-0.11164,0.0001,13.03284]
[1778253602776,28.48,79819.64,52.0,-0.11171,0.0001,13.0384]
[1778253603328,28.48,79816.98,52.0,-0.11196,0.0001,13.05895]
[1778253603958,28.48,79816.98,52.0,-0.11196,0.0001,13.05895]
[1778253609328,28.48,79812.25,52.0,-0.1124,0.0001,13.09543]
[1778253611429,28.48,79813.66,52.0,-0.11226,0.0001,13.08364]
[1778253612396,28.47,79814.12,52.0,-0.1122,0.0001,13.07903]
[1778253616261,28.47,79813.99,52.0,-0.11219,0.0001,13.07802]
[1778253616594,28.47,79818.31,52.0,-0.11176,0.0001,13.0429]
[1778253616606,28.47,79818.31,52.0,-0.11176,0.0001,13.0429]
[1778253616744,28.47,79818.31,52.0,-0.11176,0.0001,13.0429]
[1778253617078,28.47,79818.31,52.0,-0.11176,0.0001,13.0429]
[1778253617431,28.47,79833.11,52.0,-0.11032,0.0001,12.92452]
[1778253618438,28.47,79845.74,52.0,-0.1091,0.0001,12.82385]
[1778253619012,28.47,79845.74,52.0,-0.1091,0.0001,12.82385]
[1778253620594,28.47,79829.98,52.0,-0.11061,0.0001,12.94821]
[1778253622548,28.47,79830.17,52.0,-0.11058,0.0001,12.94573]
[1778253623810,28.47,79828.95,52.0,-0.1107,0.0001,12.95543]
[1778253624773,28.46,79822.62,52.0,-0.1113,0.0001,13.00474]
[1778253624861,28.46,79822.08,52.0,-0.11134,0.0001,13.00846]
[1778253625707,28.46,79822.08,52.0,-0.11134,0.0001,13.00846]
[1778253627930,28.46,79821.12,52.0,-0.11143,0.0001,13.01597]
[1778253627931,28.46,79821.12,52.0,-0.11143,0.0001,13.01597]
[1778253628265,28.46,79821.12,52.0,-0.11143,0.0001,13.01597]
[1778253628366,28.46,79821.58,52.0,-0.11139,0.0001,13.01201]
[1778253631060,28.46,79821.19,52.0,-0.11142,0.0001,13.01453]
[1778253631814,28.46,79823.95,52.0,-0.11111,0.0001,12.98727]
[1778253632054,28.46,79823.95,52.0,-0.11111,0.0001,12.98727]
[1778253637575,28.45,79821.91,52.0,-0.11126,0.0001,13.00003]
[1778253642610,28.45,79817.78,52.0,-0.11163,0.0001,13.02982]
[1778253647645,28.45,79819.28,52.0,-0.11144,0.0001,13.01469]
[1778253652680,28.44,79820.5,52.0,-0.11129,0.0001,13.00184]
[1778253655169,28.44,79819.38,52.0,-0.11139,0.0001,13.01017]
[1778253659976,28.44,79815.16,52.0,-0.11176,0.0001,13.04078]
[1778253666239,28.43,79805.82,52.0,-0.11262,0.0001,13.11051]
[1778253666242,28.43,79805.82,52.0,-0.11262,0.0001,13.11051]
[1778253666438,28.43,79805.74,52.0,-0.11262,0.0001,13.11041]
[1778253666684,28.43,79805.74,52.0,-0.11262,0.0001,13.11041]
[1778253671813,28.42,79800.02,52.0,-0.11316,0.0001,13.15426]
[1778253674770,28.42,79800.18,52.0,-0.11313,0.0001,13.15226]
[1778253678811,28.42,79800.56,52.0,-0.11308,0.0001,13.14777]
[1778253680904,28.42,79789.37,52.0,-0.11417,0.0001,13.23664]
[1778253686786,28.41,79785.05,52.0,-0.11457,0.0001,13.26826]
[1778253692405,28.41,79785.13,52.0,-0.11452,0.0001,13.26495]
[1778253695981,28.41,79786.87,52.0,-0.1143,0.0001,13.2447]
[1778253696289,28.41,79786.87,52.0,-0.1143,0.0001,13.2447]
[1778253696448,28.41,79791.71,52.0,-0.11381,0.0001,13.20537]
[1778253697283,28.41,79791.71,52.0,-0.11381,0.0001,13.20537]
[1778253697401,28.41,79791.71,52.0,-0.11381,0.0001,13.20537]
[1778253699962,28.4,79808.5,52.0,-0.11213,0.0001,13.06852]
[1778253703517,28.4,79811.82,52.0,-0.11178,0.0001,13.03996]
[1778253703668,28.4,79811.82,52.0,-0.11178,0.0001,13.03996]
[1778253703881,28.4,79811.82,52.0,-0.11178,0.0001,13.03996]
[1778253705977,28.4,79827.7,52.0,-0.11021,0.0001,12.91147]
[1778253710006,28.39,79826.55,52.0,-0.1103,0.0001,12.91882]
[1778253710540,28.39,79826.55,52.0,-0.1103,0.0001,12.91882]
[1778253711279,28.39,79827.2,52.0,-0.11024,0.0001,12.91319]
[1778253711417,28.39,79837.02,52.0,-0.10928,0.0001,12.83462]
[1778253713162,28.39,79845.97,52.0,-0.10842,0.0001,12.7628]
[1778253714221,28.39,79846.86,52.0,-0.10832,0.0001,12.75511]
[1778253714303,28.39,79846.98,52.0,-0.10831,0.0001,12.75353]
[1778253715590,28.39,79851.1,52.0,-0.10791,0.0001,12.72064]
[1778253716127,28.39,79852.56,52.0,-0.10776,0.0001,12.70849]
[1778253716929,28.39,79852.56,52.0,-0.10776,0.0001,12.70849]
[1778253720130,28.39,79863.41,52.0,-0.10672,9e-05,12.62111]
[1778253720927,28.39,79863.73,52.0,-0.10668,9e-05,12.61814]
[1778253720962,28.39,79863.73,52.0,-0.10668,9e-05,12.61814]
[1778253725968,28.38,79855.97,52.0,-0.10739,9e-05,12.67715]
[1778253729431,28.38,79864.26,52.0,-0.10659,9e-05,12.61007]
[1778253729970,28.38,79866.11,52.0,-0.10641,9e-05,12.59501]
[1778253730089,28.38,79866.11,52.0,-0.10641,9e-05,12.59501]
[1778253730233,28.38,79877.45,52.0,-0.10534,9e-05,12.50509]
[1778253731825,28.38,79881.83,52.0,-0.10492,9e-05,12.46982]
[1778253733092,28.38,79882.41,52.0,-0.10486,9e-05,12.46454]
[1778253733976,28.38,79884.57,52.0,-0.10465,9e-05,12.44682]
[1778253739296,28.37,79891.93,52.0,-0.10392,9e-05,12.38496]
[1778253744495,28.37,79894.92,52.0,-0.10361,9e-05,12.35915]
[1778253750510,28.36,79895.01,52.0,-0.10357,9e-05,12.3551]
[1778253750708,28.36,79897.41,52.0,-0.10334,9e-05,12.33572]
[1778253755852,28.36,79886.55,52.0,-0.10428,9e-05,12.41417]
[1778253759101,28.35,79884.13,52.0,-0.10449,9e-05,12.43131]
[1778253759105,28.35,79884.13,52.0,-0.10449,9e-05,12.43131]
[1778253759170,28.35,79884.13,52.0,-0.10449,9e-05,12.43131]
[1778253759443,28.35,79876.14,52.0,-0.10522,9e-05,12.49362]
[1778253761961,28.35,79867.97,52.0,-0.10598,9e-05,12.55752]
[1778253765421,28.35,79866.97,52.0,-0.10607,9e-05,12.56427]
[1778253770520,28.35,79864.11,52.0,-0.10631,9e-05,12.58447]
[1778253772317,28.35,79865.22,52.0,-0.1062,9e-05,12.57527]
[1778253774333,28.35,79869.94,52.0,-0.10574,9e-05,12.53719]
[1778253776879,28.34,79873.68,52.0,-0.10538,9e-05,12.50671]
[1778253778070,28.34,79870.5,52.0,-0.10568,9e-05,12.53151]
[1778253778661,28.34,79867.56,52.0,-0.10595,9e-05,12.5544]
[1778253779425,28.34,79867.56,52.0,-0.10595,9e-05,12.5544]
[1778253781477,28.34,79868.04,52.0,-0.1059,9e-05,12.54986]
[1778253782080,28.34,79867.04,52.0,-0.10598,9e-05,12.5574]
[1778253787639,28.34,79859.39,52.0,-0.10668,9e-05,12.61526]
[1778253793234,28.33,79859.52,52.0,-0.10664,9e-05,12.61242]
[1778253793270,28.33,79859.52,52.0,-0.10664,9e-05,12.61242]
[1778253793327,28.33,79859.52,52.0,-0.10664,9e-05,12.61242]
[1778253793512,28.33,79859.52,52.0,-0.10664,9e-05,12.61242]
[1778253793547,28.33,79859.52,52.0,-0.10664,9e-05,12.61242]
[1778253793584,28.33,79859.52,52.0,-0.10663,9e-05,12.61153]
[1778253793850,28.33,79859.52,52.0,-0.10663,9e-05,12.61153]
[1778253794322,28.33,79844.05,52.0,-0.1081,0.0001,12.73405]
[1778253795780,28.33,79834.63,52.0,-0.109,0.0001,12.80866]
[1778253801593,28.33,79826.49,52.0,-0.10977,0.0001,12.87192]
[1778253805263,28.33,79822.08,52.0,-0.11017,0.0001,12.90548]
[1778253806914,28.33,79816.94,52.0,-0.11066,0.0001,12.94561]
[1778253807071,28.33,79816.94,52.0,-0.11066,0.0001,12.94561]
[1778253807311,28.33,79816.94,52.0,-0.11066,0.0001,12.94561]
[1778253808786,28.32,79799.97,52.0,-0.1123,0.0001,13.07996]
[1778253813821,28.32,79792.86,52.0,-0.11293,0.0001,13.12939]
[1778253815920,28.32,79793.17,52.0,-0.11288,0.0001,13.12545]
[1778253816261,28.32,79793.07,52.0,-0.11289,0.0001,13.12553]
[1778253821413,28.31,79789.74,52.0,-0.1132,0.0001,13.1514]
[1778253824293,28.31,79789.82,52.0,-0.11319,0.0001,13.15015]
[1778253824499,28.31,79790.1,52.0,-0.11315,0.0001,13.14701]
[1778253825862,28.31,79791.35,52.0,-0.11302,0.0001,13.13624]
[1778253825906,28.31,79793.52,52.0,-0.1128,0.0001,13.11881]
[1778253830941,28.31,79792.68,52.0,-0.11287,0.0001,13.12388]
[1778253833698,28.31,79790.04,52.0,-0.11312,0.0001,13.14433]
[1778253833769,28.31,79790.04,52.0,-0.11312,0.0001,13.14433]
[1778253835141,28.31,79785.65,52.0,-0.11355,0.0001,13.17962]
[1778253835242,28.31,79775.19,52.0,-0.11459,0.0001,13.26324]
[1778253835787,28.31,79775.19,52.0,-0.11459,0.0001,13.26324]
[1778253836019,28.31,79775.19,52.0,-0.11459,0.0001,13.26324]
[1778253836194,28.31,79775.19,52.0,-0.11459,0.0001,13.26324]
[1778253836571,28.31,79775.19,52.0,-0.11459,0.0001,13.26324]
[1778253836670,28.31,79775.19,52.0,-0.11459,0.0001,13.26324]
[1778253836600,28.31,79757.96,52.0,-0.11632,0.0001,13.40225]
[1778253837022,28.31,79757.96,52.0,-0.11632,0.0001,13.40225]
[1778253837179,28.31,79757.96,52.0,-0.11632,0.0001,13.40225]
[1778253837448,28.31,79757.96,52.0,-0.11632,0.0001,13.40225]
[1778253837581,28.31,79738.46,52.0,-0.11829,0.0001,13.55989]
[1778253838748,28.31,79736.28,52.0,-0.11851,0.0001,13.57711]
[1778253839821,28.3,79735.6,52.0,-0.11857,0.0001,13.58213]
[1778253840020,28.3,79732.87,52.0,-0.11885,0.0001,13.60377]
[1778253844804,28.3,79732.11,52.0,-0.11892,0.0001,13.60927]
[1778253845416,28.3,79720.44,52.0,-0.12012,0.0001,13.70394]
[1778253847154,28.3,79711.43,52.0,-0.12104,0.0001,13.77698]
[1778253847292,28.3,79711.43,52.0,-0.12104,0.0001,13.77698]
[1778253847386,28.3,79707.07,52.0,-0.12149,0.0001,13.8121]
[1778253847839,28.3,79707.07,52.0,-0.12149,0.0001,13.8121]
[1778253848796,28.3,79699.51,52.0,-0.12228,0.0001,13.87366]
[1778253848879,28.3,79699.51,52.0,-0.12228,0.0001,13.87366]
[1778253849922,28.3,79691.85,52.0,-0.12308,0.00011,13.93602]
[1778253850040,28.3,79691.85,52.0,-0.12308,0.00011,13.93602]
[1778253850606,28.3,79691.85,52.0,-0.12308,0.00011,13.93602]
[1778253850649,28.3,79691.85,52.0,-0.12308,0.00011,13.93602]
[1778253851005,28.3,79685.61,52.0,-0.12374,0.00011,13.98675]
[1778253852063,28.3,79685.2,52.0,-0.12378,0.00011,13.98977]
[1778253852076,28.3,79685.2,52.0,-0.12378,0.00011,13.98977]
[1778253852315,28.3,79685.2,52.0,-0.12378,0.00011,13.98977]
[1778253852563,28.3,79685.2,52.0,-0.12378,0.00011,13.98977]
[1778253853956,28.29,79698.91,52.0,-0.12229,0.0001,13.87408]
[1778253854114,28.29,79699.5,52.0,-0.12222,0.0001,13.86909]
[1778253855526,28.29,79699.5,52.0,-0.12222,0.0001,13.86909]
[1778253855615,28.29,79699.5,52.0,-0.12222,0.0001,13.86909]
[1778253855600,28.29,79700.31,52.0,-0.12213,0.0001,13.86194]
[1778253855852,28.29,79700.31,52.0,-0.12213,0.0001,13.86194]
[1778253856506,28.29,79688.83,52.0,-0.12334,0.00011,13.95556]
[1778253859395,28.29,79682.78,52.0,-0.12397,0.00011,14.00433]
[1778253859434,28.29,79682.78,52.0,-0.12397,0.00011,14.00433]
[1778253859651,28.29,79682.78,52.0,-0.12397,0.00011,14.00433]
[1778253859660,28.29,79682.78,52.0,-0.12397,0.00011,14.00433]
[1778253859859,28.29,79682.96,52.0,-0.12394,0.00011,14.00248]
[1778253860419,28.29,79682.96,52.0,-0.12394,0.00011,14.00248]
[1778253860440,28.29,79697.17,52.0,-0.1224,0.0001,13.88266]
[1778253861163,28.28,79717.41,52.0,-0.12022,0.0001,13.71207]
[1778253861899,28.28,79717.41,52.0,-0.12022,0.0001,13.71207]
[1778253861910,28.28,79717.41,52.0,-0.12022,0.0001,13.71207]
[1778253861966,28.28,79717.41,52.0,-0.12022,0.0001,13.71207]
[1778253862282,28.28,79717.41,52.0,-0.12022,0.0001,13.71207]
[1778253862404,28.28,79717.41,52.0,-0.12022,0.0001,13.71207]
[1778253862525,28.28,79718.89,52.0,-0.12007,0.0001,13.69971]
[1778253862921,28.28,79718.89,52.0,-0.12007,0.0001,13.69971]
[1778253863287,28.28,79718.89,52.0,-0.12007,0.0001,13.69971]
[1778253863448,28.28,79718.89,52.0,-0.12007,0.0001,13.69971]
[1778253863474,28.28,79713.99,52.0,-0.12057,0.0001,13.7397]
[1778253867261,28.28,79716.7,52.0,-0.12028,0.0001,13.71666]
[1778253872403,28.27,79720.4,52.0,-0.11985,0.0001,13.68094]
[1778253872505,28.27,79720.4,52.0,-0.11985,0.0001,13.68094]
[1778253874263,28.27,79704.09,52.0,-0.12153,0.0001,13.81303]
[1778253875679,28.27,79704.09,52.0,-0.12153,0.0001,13.81303]
[1778253876131,28.27,79710.08,52.0,-0.1209,0.0001,13.76374]
[1778253876483,28.27,79710.08,52.0,-0.1209,0.0001,13.76374]
[1778253879137,28.27,79723.88,52.0,-0.11947,0.0001,13.65077]
[1778253879159,28.27,79723.88,52.0,-0.11947,0.0001,13.65077]
[1778253882345,28.27,79712.84,52.0,-0.1206,0.0001,13.73991]
[1778253882683,28.27,79708.2,52.0,-0.12108,0.0001,13.77742]
[1778253883294,28.27,79708.2,52.0,-0.12108,0.0001,13.77742]
[1778253883326,28.27,79705.83,52.0,-0.12133,0.0001,13.79675]
[1778253885340,28.27,79717.58,52.0,-0.1201,0.0001,13.70025]
[1778253890375,28.27,79717.79,52.0,-0.12006,0.0001,13.69729]
[1778253895410,28.26,79717.35,52.0,-0.12009,0.0001,13.69967]
[1778253898368,28.26,79712.25,52.0,-0.12061,0.0001,13.74076]
[1778253898431,28.26,79705.55,52.0,-0.12131,0.0001,13.79511]
[1778253898897,28.26,79705.55,52.0,-0.12131,0.0001,13.79511]
[1778253899023,28.26,79705.55,52.0,-0.12131,0.0001,13.79511]
[1778253899226,28.26,79705.55,52.0,-0.12131,0.0001,13.79511]
[1778253899294,28.26,79705.55,52.0,-0.12131,0.0001,13.79511]
[1778253899438,28.26,79693.0,52.0,-0.12262,0.00011,13.89762]
[1778253899820,28.26,79693.0,52.0,-0.12262,0.00011,13.89762]
[1778253901596,28.26,79683.99,52.0,-0.12357,0.00011,13.97117]
[1778253903338,28.26,79684.39,52.0,-0.12352,0.00011,13.96739]
[1778253903466,28.26,79681.36,52.0,-0.12383,0.00011,13.99195]
[1778253903888,28.26,79681.36,52.0,-0.12383,0.00011,13.99195]
[1778253904047,28.26,79681.36,52.0,-0.12383,0.00011,13.99195]
[1778253905815,28.26,79669.85,52.0,-0.12506,0.00011,14.08646]
[1778253906728,28.26,79669.85,52.0,-0.12506,0.00011,14.08646]
[1778253906738,28.26,79669.85,52.0,-0.12506,0.00011,14.08646]
[1778253907494,28.26,79673.88,52.0,-0.12462,0.00011,14.05297]
[1778253910370,28.26,79674.58,52.0,-0.12454,0.00011,14.04653]
[1778253910404,28.26,79674.58,52.0,-0.12454,0.00011,14.04653]
[1778253910754,28.26,79674.26,52.0,-0.12457,0.00011,14.0488]
[1778253911707,28.26,79674.26,52.0,-0.12457,0.00011,14.0488]
[1778253913063,28.26,79658.78,52.0,-0.12622,0.00011,14.17579]
[1778253918482,28.26,79653.65,52.0,-0.12676,0.00011,14.2168]
[1778253919584,28.26,79670.62,52.0,-0.12494,0.00011,14.07703]
[1778253920246,28.26,79670.62,52.0,-0.12494,0.00011,14.07703]
[1778253920561,28.26,79670.62,52.0,-0.12494,0.00011,14.07703]
[1778253920591,28.26,79678.0,52.0,-0.12415,0.00011,14.01649]
[1778253921335,28.26,79678.0,52.0,-0.12415,0.00011,14.01649]
[1778253921667,28.26,79675.69,52.0,-0.12439,0.00011,14.03509]
[1778253925277,28.26,79668.19,52.0,-0.12519,0.00011,14.09646]
[1778253925284,28.26,79668.19,52.0,-0.12519,0.00011,14.09646]
[1778253925626,28.26,79676.33,52.0,-0.12432,0.00011,14.02964]
[1778253930661,28.25,79679.16,52.0,-0.124,0.00011,14.00493]
[1778253931031,28.25,79679.16,52.0,-0.124,0.00011,14.00493]
[1778253931668,28.25,79680.0,52.0,-0.12388,0.00011,13.99357]
[1778253933687,28.25,79672.53,52.0,-0.12467,0.00011,14.05489]
[1778253935742,28.25,79658.06,52.0,-0.12622,0.00011,14.17357]
[1778253937055,28.25,79662.37,52.0,-0.12575,0.00011,14.13781]
[1778253937212,28.25,79662.37,52.0,-0.12575,0.00011,14.13781]
[1778253937221,28.25,79662.37,52.0,-0.12575,0.00011,14.13781]
[1778253937713,28.25,79669.25,52.0,-0.12502,0.00011,14.0812]
[1778253938289,28.25,79669.25,52.0,-0.12502,0.00011,14.0812]
[1778253938720,28.25,79671.19,52.0,-0.1248,0.00011,14.06486]
[1778253943755,28.25,79668.27,52.0,-0.12511,0.00011,14.08858]
[1778253943964,28.25,79668.27,52.0,-0.12511,0.00011,14.08858]
[1778253949248,28.25,79662.77,52.0,-0.12569,0.00011,14.13313]
[1778253949337,28.25,79662.77,52.0,-0.12569,0.00011,14.13313]
[1778253950491,28.25,79662.77,52.0,-0.12569,0.00011,14.13298]
[1778253950497,28.25,79662.77,52.0,-0.12569,0.00011,14.13298]
[1778253950589,28.25,79670.22,52.0,-0.12489,0.00011,14.07177]
[1778253951811,28.25,79682.16,52.0,-0.12362,0.00011,13.97352]
[1778253953157,28.25,79682.16,52.0,-0.12362,0.00011,13.97352]
[1778253954338,28.25,79683.07,52.0,-0.12352,0.00011,13.96547]
[1778253954610,28.25,79683.07,52.0,-0.12352,0.00011,13.96547]
[1778253958077,28.25,79685.0,52.0,-0.12331,0.00011,13.94887]
[1778253958140,28.25,79685.0,52.0,-0.12331,0.00011,13.94887]
[1778253959263,28.25,79686.84,52.0,-0.1231,0.00011,13.9333]
[1778253959342,28.25,79686.84,52.0,-0.1231,0.00011,13.9333]
[1778253959598,28.25,79686.84,52.0,-0.1231,0.00011,13.9333]
[1778253959643,28.25,79689.79,52.0,-0.12279,0.00011,13.90895]
[1778253959868,28.25,79675.7,52.0,-0.12428,0.00011,14.02437]
[1778253964966,28.25,79673.94,52.0,-0.12446,0.00011,14.03858]
[1778253971256,28.25,79673.29,52.0,-0.12454,0.00011,14.04424]
[1778253972228,28.25,79672.82,52.0,-0.12459,0.00011,14.04817]
[1778253972267,28.25,79672.82,52.0,-0.12459,0.00011,14.04817]
[1778253972954,28.25,79677.33,52.0,-0.12411,0.00011,14.01117]
[1778253972958,28.25,79677.33,52.0,-0.12411,0.00011,14.01117]
[1778253973678,28.25,79677.83,52.0,-0.12405,0.00011,14.00673]
[1778253977356,28.24,79678.62,52.0,-0.12396,0.00011,13.99961]
[1778253977509,28.24,79678.62,52.0,-0.12396,0.00011,13.99961]
[1778253977550,28.24,79674.69,52.0,-0.12437,0.00011,14.03119]
[1778253979575,28.24,79657.35,52.0,-0.12622,0.00011,14.17349]
[1778253980754,28.24,79643.06,52.0,-0.12776,0.00011,14.29087]
[1778253981595,28.24,79643.06,52.0,-0.12776,0.00011,14.29087]
[1778253981646,28.24,79643.38,52.0,-0.12772,0.00011,14.28788]
[1778253985481,28.24,79642.1,52.0,-0.12786,0.00011,14.29844]
[1778253988813,28.24,79627.18,52.0,-0.12948,0.00011,14.42119]
[1778253994741,28.24,79616.14,52.0,-0.13064,0.00011,14.50726]
[1778253998074,28.24,79616.9,52.0,-0.13054,0.00011,14.49951]
[1778253999101,28.24,79616.94,52.0,-0.13053,0.00011,14.49889]
[1778254001280,28.24,79617.21,52.0,-0.1305,0.00011,14.49608]
[1778254002780,28.24,79616.47,52.0,-0.13057,0.00011,14.50191]
[1778254003359,28.24,79627.23,52.0,-0.12939,0.00011,14.41277]
[1778254003368,28.24,79627.23,52.0,-0.12939,0.00011,14.41277]
[1778254003520,28.24,79633.22,52.0,-0.12873,0.00011,14.36284]
[1778254004256,28.24,79633.22,52.0,-0.12873,0.00011,14.36284]
[1778254004603,28.24,79633.22,52.0,-0.12873,0.00011,14.36284]
[1778254004638,28.23,79635.09,52.0,-0.12852,0.00011,14.34659]
[1778254008961,28.23,79625.87,52.0,-0.12951,0.00011,14.42203]
[1778254015280,28.23,79623.71,52.0,-0.12973,0.00011,14.43839]
[1778254016190,28.23,79623.71,52.0,-0.12973,0.00011,14.43839]
[1778254016441,28.23,79623.71,52.0,-0.12973,0.00011,14.43839]
[1778254017399,28.23,79618.55,52.0,-0.13029,0.00011,14.48081]
[1778254020065,28.23,79613.62,52.0,-0.13083,0.00011,14.52071]
[1778254020633,28.23,79613.62,52.0,-0.13083,0.00011,14.52071]
[1778254021528,28.23,79610.86,52.0,-0.13113,0.00011,14.54321]
[1778254023069,28.23,79617.13,52.0,-0.13043,0.00011,14.49073]
[1778254025025,28.23,79625.05,52.0,-0.12955,0.00011,14.42482]
[1778254027298,28.23,79629.49,52.0,-0.12906,0.00011,14.38787]
[1778254027850,28.23,79624.47,52.0,-0.12961,0.00011,14.42917]
[1778254028620,28.23,79624.47,52.0,-0.12961,0.00011,14.42917]
[1778254028721,28.23,79625.52,52.0,-0.12949,0.00011,14.41996]
[1778254031206,28.22,79628.62,52.0,-0.12914,0.00011,14.39401]
[1778254031814,28.22,79634.28,52.0,-0.12853,0.00011,14.34717]
[1778254035843,28.22,79645.58,52.0,-0.12728,0.00011,14.25258]
[1778254036277,28.22,79645.58,52.0,-0.12728,0.00011,14.25258]
[1778254036427,28.22,79648.49,52.0,-0.12696,0.00011,14.22831]
[1778254038289,28.22,79647.43,52.0,-0.12707,0.00011,14.2364]
[1778254039814,28.22,79648.65,52.0,-0.12693,0.00011,14.22569]
[1778254042808,28.22,79650.53,52.0,-0.1267,0.00011,14.20829]
[1778254042943,28.22,79651.33,52.0,-0.12661,0.00011,14.20107]
[1778254045818,28.21,79652.14,52.0,-0.12651,0.00011,14.19317]
[1778254046791,28.21,79652.2,52.0,-0.12649,0.00011,14.19206]
[1778254046821,28.21,79652.2,52.0,-0.12649,0.00011,14.19206]
[1778254046886,28.21,79652.66,52.0,-0.12643,0.00011,14.18766]
[1778254050357,28.21,79648.61,52.0,-0.12686,0.00011,14.22025]
[1778254050630,28.21,79648.61,52.0,-0.12686,0.00011,14.22025]
[1778254052565,28.21,79635.11,52.0,-0.12828,0.00011,14.32671]
[1778254053281,28.21,79632.91,52.0,-0.12852,0.00011,14.34443]
[1778254053546,28.21,79634.64,52.0,-0.12832,0.00011,14.3297]
[1778254054052,28.21,79634.64,52.0,-0.12832,0.00011,14.3297]
[1778254054822,28.21,79635.69,52.0,-0.12821,0.00011,14.32095]
[1778254060503,28.21,79637.08,52.0,-0.12803,0.00011,14.30751]
[1778254065740,28.2,79638.95,52.0,-0.1278,0.00011,14.29013]
[1778254068197,28.2,79641.01,52.0,-0.12757,0.00011,14.27214]
[1778254068211,28.2,79641.01,52.0,-0.12757,0.00011,14.27214]
[1778254068264,28.2,79641.01,52.0,-0.12757,0.00011,14.27214]
[1778254068651,28.2,79643.19,52.0,-0.12733,0.00011,14.25385]
[1778254070315,28.2,79645.63,52.0,-0.12706,0.00011,14.23306]
[1778254071669,28.2,79648.34,52.0,-0.12675,0.00011,14.21009]
[1778254071974,28.2,79651.61,52.0,-0.1264,0.00011,14.18285]
[1778254074228,28.2,79653.01,52.0,-0.12624,0.00011,14.17081]
[1778254079728,28.19,79653.96,52.0,-0.12612,0.00011,14.16141]
[1778254080581,28.19,79653.96,52.0,-0.12612,0.00011,14.16141]
[1778254080624,28.19,79653.96,52.0,-0.12612,0.00011,14.16141]
[1778254080779,28.19,79653.96,52.0,-0.12612,0.00011,14.16141]
[1778254080812,28.19,79653.96,52.0,-0.12612,0.00011,14.16141]
[1778254082164,28.19,79660.25,52.0,-0.12543,0.00011,14.10887]
[1778254085095,28.19,79657.99,52.0,-0.12566,0.00011,14.12655]
[1778254085220,28.19,79657.99,52.0,-0.12566,0.00011,14.12655]
[1778254085295,28.19,79657.99,52.0,-0.12566,0.00011,14.12655]
[1778254085550,28.19,79657.99,52.0,-0.12566,0.00011,14.12655]
[1778254085772,28.19,79644.3,52.0,-0.12714,0.00011,14.23909]
[1778254089668,28.19,79636.62,52.0,-0.12795,0.00011,14.30121]
[1778254093235,28.19,79640.06,52.0,-0.12756,0.00011,14.27117]
[1778254093242,28.19,79640.06,52.0,-0.12756,0.00011,14.27117]
[1778254093827,28.19,79645.05,52.0,-0.12701,0.00011,14.22965]
[1778254094629,28.19,79645.05,52.0,-0.12701,0.00011,14.22965]
[1778254094705,28.19,79645.05,52.0,-0.12701,0.00011,14.22965]
[1778254094880,28.19,79645.05,52.0,-0.12701,0.00011,14.22965]
[1778254094911,28.19,79644.03,52.0,-0.12712,0.00011,14.23772]
[1778254095975,28.19,79637.14,52.0,-0.12786,0.00011,14.29424]
[1778254096138,28.19,79637.14,52.0,-0.12786,0.00011,14.29424]
[1778254101883,28.18,79638.42,52.0,-0.12769,0.00011,14.28133]
[1778254106089,28.18,79634.82,52.0,-0.12807,0.00011,14.30996]
[1778254106488,28.18,79634.82,52.0,-0.12807,0.00011,14.30996]
[1778254109740,28.18,79623.91,52.0,-0.12924,0.00011,14.39845]
[1778254110630,28.18,79626.8,52.0,-0.12891,0.00011,14.37406]
[1778254111800,28.18,79631.82,52.0,-0.12836,0.00011,14.33212]
[1778254112148,28.18,79628.03,52.0,-0.12874,0.00011,14.35886]
[1778254113366,28.17,79626.97,52.0,-0.12885,0.00011,14.3672]
[1778254114086,28.17,79622.01,52.0,-0.12939,0.00011,14.40777]
[1778254114758,28.17,79622.01,52.0,-0.12939,0.00011,14.40777]
[1778254116043,28.17,79617.75,52.0,-0.12985,0.00011,14.44253]
[1778254116046,28.17,79617.75,52.0,-0.12985,0.00011,14.44253]
[1778254116435,28.17,79617.75,52.0,-0.12985,0.00011,14.44253]
[1778254116536,28.17,79618.12,52.0,-0.1298,0.00011,14.43877]
[1778254118642,28.17,79626.83,52.0,-0.12884,0.00011,14.36633]
[1778254118645,28.17,79626.83,52.0,-0.12884,0.00011,14.36633]
[1778254118743,28.17,79627.72,52.0,-0.12874,0.00011,14.35858]
[1778254119633,28.17,79627.72,52.0,-0.12874,0.00011,14.35858]
[1778254119707,28.17,79627.72,52.0,-0.12874,0.00011,14.35858]
[1778254119807,28.17,79627.19,52.0,-0.12878,0.00011,14.36218]
[1778254123376,28.17,79619.83,52.0,-0.12958,0.00011,14.42206]
[1778254124736,28.17,79619.52,52.0,-0.1296,0.00011,14.4236]
[1778254127031,28.16,79616.59,52.0,-0.1299,0.00011,14.4467]
[1778254127822,28.16,79616.59,52.0,-0.1299,0.00011,14.4467]
[1778254128956,28.16,79617.81,52.0,-0.12976,0.00011,14.43552]
[1778254129074,28.16,79626.97,52.0,-0.12875,0.00011,14.35926]
[1778254133264,28.16,79626.41,52.0,-0.12878,0.00011,14.36154]
[1778254133809,28.16,79626.41,52.0,-0.12878,0.00011,14.36154]
[1778254135778,28.16,79626.6,52.0,-0.12874,0.00011,14.35839]
[1778254136861,28.15,79627.29,52.0,-0.12865,0.00011,14.35175]
[1778254137077,28.15,79627.18,52.0,-0.12866,0.00011,14.35219]
[1778254140581,28.15,79640.94,52.0,-0.12714,0.00011,14.23703]
[1778254141107,28.15,79644.29,52.0,-0.12676,0.00011,14.20809]
[1778254143199,28.15,79627.71,52.0,-0.12855,0.00011,14.3445]
[1778254143329,28.15,79627.71,52.0,-0.12855,0.00011,14.3445]
[1778254144092,28.15,79633.23,52.0,-0.12793,0.00011,14.29742]
[1778254144131,28.15,79633.23,52.0,-0.12793,0.00011,14.29742]
[1778254146134,28.14,79645.18,52.0,-0.12662,0.00011,14.19743]
[1778254147074,28.14,79646.31,52.0,-0.12649,0.00011,14.18755]
[1778254148536,28.14,79653.96,52.0,-0.12566,0.00011,14.1239]
[1778254148608,28.14,79653.96,52.0,-0.12566,0.00011,14.1239]
[1778254149641,28.14,79656.95,52.0,-0.12534,0.00011,14.0988]
[1778254155952,28.14,79667.39,52.0,-0.1242,0.00011,14.01109]
[1778254164246,28.13,79670.38,52.0,-0.12384,0.00011,13.98348]
[1778254168023,28.13,79670.45,52.0,-0.12382,0.00011,13.98166]
[1778254168026,28.13,79670.45,52.0,-0.12382,0.00011,13.98166]
[1778254168341,28.13,79670.73,52.0,-0.12379,0.00011,13.97904]
[1778254168424,28.13,79673.86,52.0,-0.12344,0.00011,13.95258]
[1778254169078,28.13,79673.86,52.0,-0.12344,0.00011,13.95258]
[1778254169282,28.13,79673.86,52.0,-0.12344,0.00011,13.95258]
[1778254173308,28.13,79674.2,52.0,-0.12335,0.00011,13.94302]
[1778254173386,28.13,79670.87,52.0,-0.12369,0.00011,13.96974]
[1778254175757,28.13,79672.33,52.0,-0.12353,0.00011,13.95741]
[1778254175892,28.13,79674.15,52.0,-0.12333,0.00011,13.94214]
[1778254179034,28.12,79675.1,52.0,-0.12322,0.00011,13.93296]
[1778254179976,28.12,79678.17,52.0,-0.12287,0.00011,13.90602]
[1778254180333,28.12,79678.17,52.0,-0.12287,0.00011,13.90602]
[1778254180702,28.12,79678.17,52.0,-0.12287,0.00011,13.90602]
[1778254184380,28.11,79681.08,52.0,-0.12251,0.00011,13.87821]
[1778254184481,28.11,79676.68,52.0,-0.12297,0.00011,13.91341]
[1778254185065,28.11,79676.68,52.0,-0.12297,0.00011,13.91341]
[1778254185082,28.11,79676.68,52.0,-0.12297,0.00011,13.91341]
[1778254185951,28.11,79676.68,52.0,-0.12297,0.00011,13.91341]
[1778254189483,28.11,79674.58,52.0,-0.12315,0.00011,13.92757]
[1778254191809,28.11,79675.8,52.0,-0.123,0.00011,13.91618]
[1778254194810,28.1,79681.8,52.0,-0.12235,0.00011,13.86495]
[1778254196086,28.1,79682.59,52.0,-0.12225,0.00011,13.85726]
[1778254197547,28.1,79683.91,52.0,-0.1221,0.00011,13.84582]
[1778254197631,28.1,79683.91,52.0,-0.1221,0.00011,13.84582]
[1778254197907,28.1,79683.06,52.0,-0.12218,0.00011,13.85224]
[1778254199520,28.1,79687.75,52.0,-0.12168,0.00011,13.81274]
[1778254199719,28.1,79687.75,52.0,-0.12168,0.00011,13.81274]
[1778254199932,28.1,79687.75,52.0,-0.12168,0.00011,13.81274]
[1778254200216,28.1,79688.54,52.0,-0.12158,0.00011,13.80535]
[1778254200269,28.1,79688.54,52.0,-0.12158,0.00011,13.80535]
[1778254201532,28.1,79697.86,52.0,-0.1206,0.0001,13.72797]
[1778254202068,28.1,79697.86,52.0,-0.1206,0.0001,13.72797]
[1778254202877,28.09,79700.1,52.0,-0.12035,0.0001,13.70881]
[1778254203245,28.09,79697.82,52.0,-0.12058,0.0001,13.72676]
[1778254203262,28.09,79697.82,52.0,-0.12058,0.0001,13.72676]
[1778254205794,28.09,79685.95,52.0,-0.1218,0.00011,13.82256]
[1778254205813,28.09,79685.95,52.0,-0.1218,0.00011,13.82256]
[1778254209216,28.09,79681.89,52.0,-0.12218,0.00011,13.85216]
[1778254209392,28.09,79681.89,52.0,-0.12218,0.00011,13.85216]
[1778254209522,28.09,79681.89,52.0,-0.12218,0.00011,13.85216]
[1778254209898,28.09,79681.89,52.0,-0.12218,0.00011,13.85216]
[1778254209999,28.08,79679.61,52.0,-0.12241,0.00011,13.86995]
[1778254210585,28.08,79679.61,52.0,-0.12241,0.00011,13.86995]
[1778254210606,28.08,79679.61,52.0,-0.12241,0.00011,13.86995]
[1778254210811,28.08,79679.61,52.0,-0.12241,0.00011,13.86995]
[1778254210912,28.08,79681.42,52.0,-0.12221,0.00011,13.85444]
[1778254212274,28.08,79682.32,52.0,-0.12211,0.00011,13.84607]
[1778254218032,28.07,79688.45,52.0,-0.1214,0.00011,13.79109]
[1778254219524,28.07,79689.44,52.0,-0.12128,0.0001,13.7812]
[1778254222809,28.07,79692.26,52.0,-0.12095,0.0001,13.75547]
[1778254226392,28.06,79703.9,52.0,-0.1197,0.0001,13.65692]
[1778254229452,28.06,79712.62,52.0,-0.11877,0.0001,13.5836]
[1778254231390,28.06,79721.77,52.0,-0.11781,0.0001,13.50773]
[1778254232663,28.06,79710.75,52.0,-0.11892,0.0001,13.59334]
[1778254232722,28.06,79710.75,52.0,-0.11892,0.0001,13.59334]
[1778254232737,28.06,79710.75,52.0,-0.11892,0.0001,13.59334]
[1778254232958,28.06,79693.3,52.0,-0.12073,0.0001,13.73593]
[1778254233131,28.06,79693.3,52.0,-0.12073,0.0001,13.73593]
[1778254234134,28.06,79686.05,52.0,-0.12148,0.00011,13.79477]
[1778254234479,28.06,79686.05,52.0,-0.12148,0.00011,13.79477]
[1778254236811,28.05,79687.01,52.0,-0.12136,0.00011,13.78521]
[1778254239353,28.05,79686.43,52.0,-0.12139,0.00011,13.78751]
[1778254240869,28.05,79686.05,52.0,-0.12142,0.00011,13.7898]
[1778254241058,28.05,79686.05,52.0,-0.12142,0.00011,13.7898]
[1778254241090,28.05,79686.05,52.0,-0.12142,0.00011,13.7898]
[1778254241336,28.05,79680.29,52.0,-0.12201,0.00011,13.83637]
[1778254241542,28.05,79680.29,52.0,-0.12201,0.00011,13.83637]
[1778254242077,28.05,79680.29,52.0,-0.12201,0.00011,13.83637]
[1778254241868,28.05,79662.26,52.0,-0.12393,0.00011,13.98501]
[1778254242967,28.05,79662.26,52.0,-0.12393,0.00011,13.98501]
[1778254243888,28.05,79644.26,52.0,-0.12585,0.00011,14.13289]
[1778254245040,28.05,79644.26,52.0,-0.12585,0.00011,14.13289]
[1778254245042,28.05,79644.26,52.0,-0.12585,0.00011,14.13289]
[1778254245087,28.05,79644.26,52.0,-0.12585,0.00011,14.13289]
[1778254245296,28.05,79636.71,52.0,-0.12666,0.00011,14.19485]
[1778254246974,28.04,79641.76,52.0,-0.1261,0.00011,14.1524]
[1778254248833,28.04,79649.18,52.0,-0.12529,0.00011,14.08993]
[1778254249821,28.04,79650.55,52.0,-0.12513,0.00011,14.07812]
[1778254251073,28.04,79653.39,52.0,-0.12482,0.00011,14.05417]
[1778254252616,28.04,79655.3,52.0,-0.12461,0.00011,14.03756]
[1778254253069,28.04,79655.3,52.0,-0.12461,0.00011,14.03756]
[1778254253538,28.04,79652.5,52.0,-0.1249,0.00011,14.0603]
[1778254253600,28.04,79652.5,52.0,-0.1249,0.00011,14.0603]
[1778254253672,28.04,79652.5,52.0,-0.1249,0.00011,14.0603]
[1778254253958,28.04,79633.41,52.0,-0.12696,0.00011,14.21791]
[1778254254247,28.04,79633.41,52.0,-0.12696,0.00011,14.21791]
[1778254260000,28.03,79632.61,52.0,-0.127,0.00011,14.22065]
[1778254261906,28.03,79632.65,52.0,-0.12698,0.00011,14.21969]
[1778254262986,28.03,79622.12,52.0,-0.12812,0.00011,14.30644]
[1778254263027,28.03,79622.12,52.0,-0.12812,0.00011,14.30644]
[1778254263045,28.03,79622.12,52.0,-0.12812,0.00011,14.30644]
[1778254263611,28.03,79612.09,52.0,-0.12921,0.00011,14.38903]
[1778254263613,28.03,79612.09,52.0,-0.12921,0.00011,14.38903]
[1778254263825,28.03,79612.09,52.0,-0.12921,0.00011,14.38903]
[1778254264233,28.03,79607.94,52.0,-0.12966,0.00011,14.4227]
[1778254264904,28.03,79607.94,52.0,-0.12966,0.00011,14.4227]
[1778254264941,28.03,79607.94,52.0,-0.12966,0.00011,14.4227]
[1778254265471,28.03,79610.21,52.0,-0.1294,0.00011,14.40328]
[1778254265736,28.03,79610.21,52.0,-0.1294,0.00011,14.40328]
[1778254266044,28.03,79623.62,52.0,-0.12792,0.00011,14.291]
[1778254267066,28.03,79623.62,52.0,-0.12792,0.00011,14.291]
[1778254267103,28.03,79623.62,52.0,-0.12792,0.00011,14.291]
[1778254268954,28.02,79639.13,52.0,-0.12622,0.00011,14.16108]
[1778254268962,28.02,79639.13,52.0,-0.12622,0.00011,14.16108]
[1778254269066,28.02,79651.61,52.0,-0.12487,0.00011,14.05725]
[1778254270062,28.02,79651.61,52.0,-0.12487,0.00011,14.05725]
[1778254271108,28.02,79655.57,52.0,-0.12444,0.00011,14.02414]
[1778254274461,28.02,79654.41,52.0,-0.12454,0.00011,14.03242]
[1778254274513,28.02,79654.41,52.0,-0.12454,0.00011,14.03242]
[1778254274520,28.02,79654.41,52.0,-0.12454,0.00011,14.03242]
[1778254274665,28.02,79654.41,52.0,-0.12454,0.00011,14.03242]
[1778254275108,28.02,79666.54,52.0,-0.12324,0.00011,13.93185]
[1778254275194,28.02,79666.54,52.0,-0.12324,0.00011,13.93185]
[1778254276115,28.02,79672.26,52.0,-0.12263,0.00011,13.88444]
[1778254276620,28.02,79672.26,52.0,-0.12263,0.00011,13.88444]
[1778254277122,28.02,79670.96,52.0,-0.12277,0.00011,13.89503]
[1778254277483,28.02,79670.96,52.0,-0.12277,0.00011,13.89503]
[1778254278129,28.02,79671.95,52.0,-0.12266,0.00011,13.88633]
[1778254278450,28.02,79671.95,52.0,-0.12266,0.00011,13.88633]
[1778254278496,28.02,79671.95,52.0,-0.12266,0.00011,13.88633]
[1778254279136,28.02,79673.94,52.0,-0.12245,0.00011,13.86976]
[1778254280813,28.02,79677.01,52.0,-0.12211,0.00011,13.84354]
[1778254280935,28.02,79677.01,52.0,-0.12211,0.00011,13.84354]
[1778254282878,28.01,79685.29,52.0,-0.12122,0.00011,13.77363]
[1778254285751,28.01,79684.2,52.0,-0.1213,0.00011,13.78018]
[1778254290487,28.01,79682.43,52.0,-0.12144,0.00011,13.79147]
[1778254296259,28.0,79683.49,52.0,-0.12123,0.00011,13.77251]
[1778254301943,27.99,79684.26,52.0,-0.1211,0.00011,13.76278]
[1778254302376,27.99,79685.2,52.0,-0.12098,0.00011,13.75336]
[1778254305633,27.99,79693.22,52.0,-0.12012,0.0001,13.68573]
[1778254310148,27.98,79700.81,52.0,-0.1193,0.0001,13.62047]
[1778254312370,27.98,79712.97,52.0,-0.118,0.0001,13.51801]
[1778254316018,27.98,79713.39,52.0,-0.11795,0.0001,13.5135]
[1778254320296,27.97,79714.38,52.0,-0.11781,0.0001,13.50275]
[1778254321926,27.97,79714.77,52.0,-0.11777,0.0001,13.49955]
[1778254321944,27.97,79714.77,52.0,-0.11777,0.0001,13.49955]
[1778254324024,27.97,79712.73,52.0,-0.11797,0.0001,13.51549]
[1778254324103,27.97,79712.73,52.0,-0.11797,0.0001,13.51549]
[1778254324893,27.97,79705.37,52.0,-0.11872,0.0001,13.57514]
[1778254324897,27.97,79705.37,52.0,-0.11872,0.0001,13.57514]
[1778254330009,27.97,79713.16,52.0,-0.11789,0.0001,13.50925]
[1778254333955,27.96,79713.27,52.0,-0.11786,0.0001,13.50649]
[1778254337697,27.96,79719.16,52.0,-0.11724,0.0001,13.45683]
[1778254338883,27.96,79721.06,52.0,-0.11704,0.0001,13.44099]
[1778254339154,27.96,79721.06,52.0,-0.11704,0.0001,13.44099]
[1778254339789,27.96,79720.96,52.0,-0.11704,0.0001,13.44157]
[1778254339851,27.96,79720.96,52.0,-0.11704,0.0001,13.44157]
[1778254339996,27.96,79720.96,52.0,-0.11704,0.0001,13.44157]
[1778254340107,27.96,79727.86,52.0,-0.11633,0.0001,13.38481]
[1778254341902,27.96,79736.66,52.0,-0.11543,0.0001,13.31227]
[1778254344639,27.96,79749.0,52.0,-0.11417,0.0001,13.21071]
[1778254348603,27.96,79752.67,52.0,-0.11378,0.0001,13.17923]
[1778254348870,27.96,79752.67,52.0,-0.11378,0.0001,13.17923]
[1778254354386,27.95,79758.56,52.0,-0.11314,0.0001,13.12558]
[1778254356893,27.95,79761.89,52.0,-0.1128,0.0001,13.09801]
[1778254356970,27.95,79765.04,52.0,-0.11248,0.0001,13.07219]
[1778254360127,27.95,79772.75,52.0,-0.1117,0.0001,13.00838]
[1778254365777,27.95,79777.57,52.0,-0.11119,0.0001,12.96641]
[1778254368768,27.95,79765.53,52.0,-0.11236,0.0001,13.06249]
[1778254372704,27.94,79762.26,52.0,-0.11267,0.0001,13.08736]
[1778254373635,27.94,79762.62,52.0,-0.11263,0.0001,13.08383]
[1778254373733,27.94,79762.62,52.0,-0.11263,0.0001,13.08383]
[1778254374810,27.94,79783.48,52.0,-0.11054,0.0001,12.91338]
[1778254376761,27.94,79788.29,52.0,-0.11006,0.0001,12.87409]
[1778254377208,27.94,79788.29,52.0,-0.11006,0.0001,12.87409]
[1778254381440,27.94,79781.76,52.0,-0.11069,0.0001,12.92578]
[1778254385388,27.93,79768.31,52.0,-0.11197,0.0001,13.03011]
[1778254386460,27.93,79763.63,52.0,-0.11243,0.0001,13.06766]
[1778254389781,27.93,79771.77,52.0,-0.1116,0.0001,12.99976]
[1778254394953,27.92,79774.01,52.0,-0.11134,0.0001,12.97893]
[1778254399988,27.92,79766.38,52.0,-0.11207,0.0001,13.03837]
[1778254405023,27.92,79766.59,52.0,-0.11202,0.0001,13.03396]
[1778254407281,27.91,79767.05,52.0,-0.11197,0.0001,13.02967]
[1778254409281,27.91,79766.22,52.0,-0.11204,0.0001,13.03534]
[1778254415057,27.91,79768.02,52.0,-0.11179,0.0001,13.0134]
[1778254416511,27.91,79771.34,52.0,-0.11145,0.0001,12.98541]
[1778254422145,27.9,79763.84,52.0,-0.11215,0.0001,13.04314]
[1778254427180,27.9,79771.74,52.0,-0.11134,0.0001,12.97634]
[1778254432215,27.9,79770.84,52.0,-0.1114,0.0001,12.98129]
[1778254437250,27.89,79764.36,52.0,-0.11202,0.0001,13.03165]
[1778254441530,27.89,79771.35,52.0,-0.11129,0.0001,12.97262]
[1778254443833,27.89,79779.79,52.0,-0.11045,0.0001,12.90322]
[1778254444295,27.89,79779.79,52.0,-0.11045,0.0001,12.90322]
[1778254444299,27.89,79779.79,52.0,-0.11045,0.0001,12.90322]
[1778254444309,27.89,79779.79,52.0,-0.11045,0.0001,12.90322]
[1778254444344,27.89,79784.4,52.0,-0.10999,0.0001,12.86547]
[1778254445834,27.88,79792.23,52.0,-0.10913,0.0001,12.79495]
[1778254446631,27.88,79794.43,52.0,-0.10891,0.0001,12.77654]
[1778254449127,27.87,79797.04,52.0,-0.10864,0.0001,12.75428]
[1778254455315,27.87,79805.81,52.0,-0.10776,0.0001,12.68113]
[1778254455812,27.87,79806.85,52.0,-0.10766,0.0001,12.67229]
[1778254457054,27.87,79807.64,52.0,-0.10757,0.0001,12.66506]
[1778254462426,27.87,79809.79,52.0,-0.10733,0.0001,12.64558]
[1778254468243,27.86,79809.7,52.0,-0.10733,0.0001,12.64476]
[1778254471882,27.86,79809.29,52.0,-0.10735,0.0001,12.64651]
[1778254473164,27.86,79809.18,52.0,-0.10732,0.0001,12.64253]
[1778254473327,27.86,79809.18,52.0,-0.10732,0.0001,12.64253]
[1778254478540,27.86,79813.24,52.0,-0.1069,0.0001,12.60794]
[1778254480849,27.86,79813.14,52.0,-0.10691,0.0001,12.60844]
[1778254480925,27.86,79813.14,52.0,-0.10691,0.0001,12.60844]
[1778254486755,27.85,79817.26,52.0,-0.10649,0.0001,12.57347]
[1778254492548,27.85,79827.0,52.0,-0.10554,0.0001,12.49363]
[1778254498176,27.85,79831.53,52.0,-0.1051,0.0001,12.45637]
[1778254498199,27.85,79831.53,52.0,-0.1051,0.0001,12.45637]
[1778254498261,27.85,79831.53,52.0,-0.1051,0.0001,12.45637]
[1778254498318,27.85,79837.16,52.0,-0.10456,0.0001,12.41108]
[1778254499038,27.85,79837.16,52.0,-0.10456,0.0001,12.41108]
[1778254502046,27.85,79853.22,52.0,-0.10303,9e-05,12.28161]
[1778254504186,27.84,79847.42,52.0,-0.10353,9e-05,12.32407]
[1778254504675,27.84,79846.49,52.0,-0.10362,9e-05,12.33114]
[1778254504874,27.84,79842.78,52.0,-0.10396,9e-05,12.36046]
[1778254509875,27.84,79834.79,52.0,-0.10472,0.0001,12.42446]
[1778254515028,27.84,79833.34,52.0,-0.10486,0.0001,12.43604]
[1778254515290,27.84,79821.4,52.0,-0.106,0.0001,12.53197]
[1778254516643,27.84,79818.03,52.0,-0.10632,0.0001,12.55891]
[1778254520430,27.84,79809.33,52.0,-0.10715,0.0001,12.62788]
[1778254521701,27.84,79809.37,52.0,-0.10714,0.0001,12.62723]
[1778254524038,27.84,79823.42,52.0,-0.10578,0.0001,12.51343]
[1778254530906,27.84,79826.67,52.0,-0.10546,0.0001,12.48667]
[1778254531479,27.84,79826.67,52.0,-0.10546,0.0001,12.48667]
[1778254536948,27.84,79816.53,52.0,-0.10639,0.0001,12.56287]
[1778254541983,27.83,79814.49,52.0,-0.10657,0.0001,12.57799]
[1778254544861,27.83,79813.93,52.0,-0.10662,0.0001,12.58196]
[1778254550247,27.83,79822.37,52.0,-0.10579,0.0001,12.51303]
[1778254550804,27.83,79822.69,52.0,-0.10576,0.0001,12.51029]
[1778254551591,27.83,79821.81,52.0,-0.10584,0.0001,12.51721]
[1778254552847,27.83,79821.69,52.0,-0.10585,0.0001,12.518]
[1778254558095,27.83,79822.14,52.0,-0.1058,0.0001,12.5134]
[1778254563130,27.83,79835.79,52.0,-0.10449,0.0001,12.403]
[1778254565206,27.83,79839.33,52.0,-0.10415,9e-05,12.37461]
[1778254565373,27.83,79841.61,52.0,-0.10394,9e-05,12.3564]
[1778254565553,27.83,79841.61,52.0,-0.10394,9e-05,12.3564]
[1778254568550,27.83,79852.58,52.0,-0.10289,9e-05,12.26768]
[1778254573902,27.83,79852.46,52.0,-0.10289,9e-05,12.26743]
[1778254578186,27.82,79846.33,52.0,-0.10345,9e-05,12.31536]
[1778254583270,27.82,79841.56,52.0,-0.10388,9e-05,12.35175]
[1778254586475,27.82,79844.12,52.0,-0.10363,9e-05,12.33063]
[1778254586706,27.82,79844.44,52.0,-0.1036,9e-05,12.3278]
[1778254588958,27.82,79840.6,52.0,-0.10396,9e-05,12.35802]
[1778254589060,27.82,79840.6,52.0,-0.10396,9e-05,12.35802]
[1778254589910,27.82,79843.47,52.0,-0.10368,9e-05,12.33472]
[1778254592228,27.82,79844.14,52.0,-0.10358,9e-05,12.32481]
[1778254592250,27.82,79844.14,52.0,-0.10358,9e-05,12.32481]
[1778254592333,27.82,79842.7,52.0,-0.10372,9e-05,12.33611]
[1778254597368,27.82,79840.93,52.0,-0.1039,9e-05,12.35132]
[1778254602407,27.82,79841.26,52.0,-0.10387,9e-05,12.34956]
[1778254607439,27.82,79840.92,52.0,-0.10392,9e-05,12.35314]
[1778254611850,27.82,79840.25,52.0,-0.10399,9e-05,12.35916]
[1778254614071,27.82,79836.2,52.0,-0.10438,0.0001,12.39194]
[1778254617286,27.82,79836.68,52.0,-0.10433,0.0001,12.38844]
[1778254618808,27.82,79833.21,52.0,-0.10467,0.0001,12.41647]
[1778254625487,27.82,79833.24,52.0,-0.10467,0.0001,12.41656]
[1778254629079,27.83,79831.76,52.0,-0.10481,0.0001,12.42862]
[1778254630027,27.83,79831.76,52.0,-0.10481,0.0001,12.42867]
[1778254635635,27.82,79826.56,52.0,-0.10531,0.0001,12.47022]
[1778254637986,27.82,79825.87,52.0,-0.10537,0.0001,12.47569]
[1778254639347,27.82,79825.47,52.0,-0.10541,0.0001,12.47872]
[1778254639363,27.82,79825.47,52.0,-0.10541,0.0001,12.47872]
[1778254639446,27.82,79825.37,52.0,-0.10542,0.0001,12.4798]
[1778254640504,27.83,79812.77,52.0,-0.10663,0.0001,12.58147]
[1778254645675,27.83,79806.04,52.0,-0.10729,0.0001,12.63623]
[1778254648243,27.83,79806.54,52.0,-0.10724,0.0001,12.6324]
[1778254653761,27.83,79806.01,52.0,-0.10728,0.0001,12.63341]
[1778254658796,27.83,79807.56,52.0,-0.10713,0.0001,12.6216]
[1778254663710,27.83,79806.9,52.0,-0.10721,0.0001,12.62765]
[1778254668866,27.83,79807.21,52.0,-0.10719,0.0001,12.62621]
[1778254673901,27.83,79805.57,52.0,-0.10736,0.0001,12.64042]
[1778254678943,27.83,79804.3,52.0,-0.10749,0.0001,12.6514]
[1778254683630,27.83,79804.87,52.0,-0.10744,0.0001,12.6473]
[1778254683643,27.83,79804.87,52.0,-0.10744,0.0001,12.6473]
[1778254687635,27.84,79819.52,52.0,-0.10604,0.0001,12.52994]
[1778254690757,27.84,79818.76,52.0,-0.10612,0.0001,12.53693]
[1778254691784,27.84,79820.24,52.0,-0.10598,0.0001,12.5253]
[1778254692578,27.84,79820.24,52.0,-0.10598,0.0001,12.5253]
[1778254692163,27.84,79823.07,52.0,-0.10571,0.0001,12.50282]
[1778254695059,27.84,79828.82,52.0,-0.10516,0.0001,12.4565]
[1778254697357,27.84,79828.53,52.0,-0.10519,0.0001,12.45879]
[1778254700551,27.84,79827.96,52.0,-0.10524,0.0001,12.46328]
[1778254702520,27.84,79828.09,52.0,-0.10523,0.0001,12.4622]
[1778254702522,27.84,79828.09,52.0,-0.10523,0.0001,12.4622]
[1778254702552,27.84,79831.58,52.0,-0.10489,0.0001,12.43409]
[1778254703763,27.84,79841.14,52.0,-0.10398,9e-05,12.35693]
[1778254705602,27.84,79843.09,52.0,-0.10379,9e-05,12.34097]
[1778254715140,27.83,79842.65,52.0,-0.10377,9e-05,12.33727]
[1778254721237,27.83,79842.36,52.0,-0.10377,9e-05,12.3375]
[1778254726272,27.83,79842.01,52.0,-0.10379,9e-05,12.33885]
[1778254726634,27.83,79842.01,52.0,-0.10379,9e-05,12.33885]
[1778254729851,27.82,79841.67,52.0,-0.10381,9e-05,12.34073]
[1778254731273,27.82,79840.33,52.0,-0.10393,9e-05,12.35118]
[1778254736342,27.82,79839.04,52.0,-0.10404,9e-05,12.36008]
[1778254741381,27.82,79838.0,52.0,-0.10412,9e-05,12.3668]
[1778254741650,27.82,79838.0,52.0,-0.10412,9e-05,12.3668]
[1778254747423,27.82,79839.83,52.0,-0.10392,9e-05,12.35034]
[1778254752458,27.82,79839.62,52.0,-0.10393,9e-05,12.35044]
[1778254755086,27.81,79840.78,52.0,-0.10381,9e-05,12.34059]
[1778254760514,27.81,79844.23,52.0,-0.10347,9e-05,12.31148]
[1778254765549,27.81,79854.29,52.0,-0.10251,9e-05,12.23022]
[1778254770584,27.81,79854.67,52.0,-0.10247,9e-05,12.22667]
[1778254775089,27.81,79857.07,52.0,-0.10221,9e-05,12.20302]
[1778254775946,27.81,79861.42,52.0,-0.1018,9e-05,12.16823]
[1778254776151,27.81,79861.42,52.0,-0.1018,9e-05,12.16823]
[1778254776371,27.81,79861.42,52.0,-0.1018,9e-05,12.16823]
[1778254776443,27.81,79861.42,52.0,-0.1018,9e-05,12.16823]
[1778254779807,27.81,79882.16,52.0,-0.09988,9e-05,12.0037]
[1778254780124,27.81,79882.16,52.0,-0.09988,9e-05,12.0037]
[1778254785544,27.81,79887.14,52.0,-0.09944,9e-05,11.96535]
[1778254790725,27.81,79886.01,52.0,-0.09956,9e-05,11.97589]
[1778254795761,27.82,79883.64,52.0,-0.09979,9e-05,11.99579]
[1778254798935,27.82,79883.72,52.0,-0.09979,9e-05,11.99552]
[1778254803515,27.82,79876.92,52.0,-0.10042,9e-05,12.0501]
[1778254803581,27.82,79876.92,52.0,-0.10042,9e-05,12.0501]
[1778254805998,27.82,79877.42,52.0,-0.10038,9e-05,12.04651]
[1778254806219,27.82,79877.42,52.0,-0.10038,9e-05,12.04651]
[1778254806273,27.82,79877.42,52.0,-0.10038,9e-05,12.04651]
[1778254806376,27.82,79877.42,52.0,-0.10038,9e-05,12.04651]
[1778254806401,27.82,79877.42,52.0,-0.10038,9e-05,12.04651]
[1778254806414,27.82,79877.42,52.0,-0.10038,9e-05,12.04651]
[1778254806796,27.82,79867.1,52.0,-0.10134,9e-05,12.12857]
[1778254807125,27.82,79867.1,52.0,-0.10134,9e-05,12.12857]
[1778254807161,27.82,79867.1,52.0,-0.10134,9e-05,12.12857]
[1778254808353,27.82,79861.6,52.0,-0.10185,9e-05,12.17231]
[1778254808809,27.82,79861.97,52.0,-0.10181,9e-05,12.16928]
[1778254810135,27.82,79863.86,52.0,-0.10164,9e-05,12.15421]
[1778254815903,27.82,79862.89,52.0,-0.10172,9e-05,12.16135]
[1778254818307,27.82,79862.83,52.0,-0.10172,9e-05,12.16173]
[1778254824322,27.82,79868.07,52.0,-0.10123,9e-05,12.11954]
[1778254826003,27.82,79872.48,52.0,-0.10082,9e-05,12.08439]
[1778254828808,27.82,79875.16,52.0,-0.10057,9e-05,12.06318]
[1778254828809,27.82,79875.16,52.0,-0.10057,9e-05,12.06318]
[1778254829265,27.82,79875.16,52.0,-0.10057,9e-05,12.06318]
[1778254829808,27.82,79875.14,52.0,-0.10058,9e-05,12.06349]
[1778254831809,27.82,79885.53,52.0,-0.09959,9e-05,11.97704]
[1778254835588,27.82,79892.94,52.0,-0.09892,9e-05,11.91914]
[1778254835693,27.82,79892.94,52.0,-0.09892,9e-05,11.91914]
[1778254835667,27.82,79896.44,52.0,-0.0986,9e-05,11.89176]
[1778254835940,27.82,79896.44,52.0,-0.0986,9e-05,11.89176]
[1778254835952,27.82,79896.44,52.0,-0.0986,9e-05,11.89176]
[1778254836577,27.82,79896.44,52.0,-0.0986,9e-05,11.89176]
[1778254837403,27.82,79908.09,52.0,-0.09754,9e-05,11.7997]
[1778254837497,27.82,79925.6,52.0,-0.09597,9e-05,11.66208]
[1778254838141,27.82,79925.6,52.0,-0.09597,9e-05,11.66208]
[1778254838506,27.82,79925.6,52.0,-0.09597,9e-05,11.66208]
[1778254839499,27.82,79933.33,52.0,-0.09528,9e-05,11.60124]
[1778254839665,27.82,79933.33,52.0,-0.09528,9e-05,11.60124]
[1778254841526,27.82,79933.02,52.0,-0.0953,9e-05,11.60348]
[1778254844388,27.82,79933.04,52.0,-0.09529,9e-05,11.60256]
[1778254849080,27.81,79933.62,52.0,-0.09523,9e-05,11.59707]
[1778254855187,27.81,79944.23,52.0,-0.09428,9e-05,11.51344]
[1778254859465,27.81,79946.84,52.0,-0.09405,9e-05,11.49296]
[1778254860727,27.81,79952.46,52.0,-0.09356,9e-05,11.44915]
[1778254865257,27.81,79964.53,52.0,-0.09251,9e-05,11.35611]
[1778254865778,27.81,79964.53,52.0,-0.09251,9e-05,11.35611]
[1778254866276,27.81,79964.53,52.0,-0.09251,9e-05,11.35611]
[1778254872320,27.82,79967.54,52.0,-0.09226,9e-05,11.33405]
[1778254874756,27.82,79954.28,52.0,-0.09343,9e-05,11.43754]
[1778254878640,27.82,79954.01,52.0,-0.09345,9e-05,11.43985]
[1778254878855,27.82,79953.67,52.0,-0.09348,9e-05,11.44256]
[1778254884713,27.82,79945.65,52.0,-0.09419,9e-05,11.50501]
[1778254894460,27.82,79953.68,52.0,-0.09346,9e-05,11.43886]
[1778254899495,27.82,79955.43,52.0,-0.09331,9e-05,11.42555]
[1778254904531,27.82,79964.43,52.0,-0.09253,9e-05,11.35599]
[1778254906294,27.82,79966.72,52.0,-0.09233,9e-05,11.33841]
[1778254909121,27.82,79968.61,52.0,-0.09217,9e-05,11.32438]
[1778254910266,27.82,79969.23,52.0,-0.09212,9e-05,11.31979]
[1778254911308,27.82,79969.55,52.0,-0.0921,9e-05,11.31754]
[1778254911581,27.82,79974.73,52.0,-0.09165,9e-05,11.27769]
[1778254913646,27.82,79976.36,52.0,-0.09151,9e-05,11.26491]
[1778254913684,27.82,79976.36,52.0,-0.09151,9e-05,11.26491]
[1778254913743,27.82,79978.21,52.0,-0.09135,9e-05,11.25045]
[1778254914097,27.82,79978.21,52.0,-0.09135,9e-05,11.25045]
[1778254914760,27.82,79978.21,52.0,-0.09135,9e-05,11.25045]
[1778254914785,27.82,79978.21,52.0,-0.09135,9e-05,11.25045]
[1778254915732,27.82,79982.65,52.0,-0.09097,9e-05,11.21638]
[1778254920688,27.82,79993.69,52.0,-0.09002,9e-05,11.13131]
[1778254924173,27.82,79993.87,52.0,-0.09001,9e-05,11.12995]
[1778254925839,27.82,79996.96,52.0,-0.08974,8e-05,11.10624]
[1778254925946,27.82,79998.55,52.0,-0.08961,8e-05,11.0941]
[1778254926110,27.82,79998.55,52.0,-0.08961,8e-05,11.0941]
[1778254926312,27.82,79998.55,52.0,-0.08961,8e-05,11.0941]
[1778254926859,27.82,80007.34,52.0,-0.08887,8e-05,11.02681]
[1778254929644,27.82,80005.44,52.0,-0.08903,8e-05,11.04179]
[1778254932732,27.82,79986.94,52.0,-0.09061,9e-05,11.1842]
[1778254935378,27.82,79985.09,52.0,-0.09077,9e-05,11.19834]
[1778254936386,27.82,79982.93,52.0,-0.09095,9e-05,11.21491]
[1778254936760,27.82,79977.11,52.0,-0.09145,9e-05,11.25973]
[1778254941796,27.82,79972.6,52.0,-0.09185,9e-05,11.29587]
[1778254946831,27.82,79973.04,52.0,-0.09183,9e-05,11.29355]
[1778254951615,27.83,79975.0,52.0,-0.09167,9e-05,11.27929]
[1778254957785,27.83,79984.74,52.0,-0.09082,9e-05,11.2015]
[1778254958614,27.83,79985.56,52.0,-0.09075,9e-05,11.19551]
[1778254958622,27.83,79985.56,52.0,-0.09075,9e-05,11.19551]
[1778254958675,27.83,79985.63,52.0,-0.09075,9e-05,11.19562]
[1778254963222,27.83,79995.21,52.0,-0.08993,9e-05,11.12167]
[1778254965019,27.83,80009.48,52.0,-0.08872,8e-05,11.01231]
[1778254970803,27.83,80002.94,52.0,-0.08928,8e-05,11.06284]
[1778254975839,27.83,80004.2,52.0,-0.08918,8e-05,11.05366]
[1778254977334,27.83,80004.03,52.0,-0.08919,8e-05,11.05519]
[1778254978408,27.83,80005.19,52.0,-0.0891,8e-05,11.04653]
[1778254978617,27.83,80005.19,52.0,-0.0891,8e-05,11.04653]
[1778254983668,27.83,80007.31,52.0,-0.08893,8e-05,11.03087]
[1778254989127,27.83,80008.72,52.0,-0.08882,8e-05,11.02147]
[1778254994162,27.84,80010.72,52.0,-0.08867,8e-05,11.00735]
[1778254996352,27.84,80012.31,52.0,-0.08854,8e-05,10.9957]
[1778255001980,27.84,80008.79,52.0,-0.08885,8e-05,11.02403]
[1778255006668,27.84,80009.72,52.0,-0.08879,8e-05,11.0182]
[1778255012242,27.84,80007.2,52.0,-0.08899,8e-05,11.03511]
[1778255012484,27.84,80007.2,52.0,-0.08899,8e-05,11.03511]
[1778255017215,27.84,79996.45,52.0,-0.08991,9e-05,11.11866]
[1778255017684,27.84,79996.45,52.0,-0.08991,9e-05,11.11866]
[1778255018476,27.84,79991.03,52.0,-0.09037,9e-05,11.16044]
[1778255018848,27.84,79991.03,52.0,-0.09037,9e-05,11.16044]
[1778255018931,27.84,79990.23,52.0,-0.09044,9e-05,11.16666]
[1778255019036,27.84,79990.23,52.0,-0.09044,9e-05,11.16666]
[1778255019338,27.84,79990.37,52.0,-0.09043,9e-05,11.16563]
[1778255020582,27.84,79990.37,52.0,-0.09043,9e-05,11.16563]
[1778255020595,27.84,79990.37,52.0,-0.09043,9e-05,11.16563]
[1778255020804,27.84,79989.36,52.0,-0.09052,9e-05,11.17344]
[1778255021688,27.84,79989.36,52.0,-0.09052,9e-05,11.17344]
[1778255021709,27.84,79989.36,52.0,-0.09052,9e-05,11.17344]
[1778255021799,27.84,79969.76,52.0,-0.09221,9e-05,11.32521]
[1778255022041,27.84,79969.76,52.0,-0.09221,9e-05,11.32521]
[1778255022541,27.84,79969.76,52.0,-0.09221,9e-05,11.32521]
[1778255022598,27.84,79969.76,52.0,-0.09221,9e-05,11.32521]
[1778255022714,27.84,79969.76,52.0,-0.09221,9e-05,11.32521]
[1778255022768,27.84,79969.76,52.0,-0.09221,9e-05,11.32521]
[1778255022872,27.85,79932.68,52.0,-0.09547,9e-05,11.614]
[1778255023001,27.85,79932.68,52.0,-0.09547,9e-05,11.614]
[1778255023013,27.85,79932.68,52.0,-0.09547,9e-05,11.614]
[1778255023172,27.85,79932.68,52.0,-0.09547,9e-05,11.614]
[1778255023862,27.85,79925.01,52.0,-0.09616,9e-05,11.67439]
[1778255024091,27.85,79925.01,52.0,-0.09616,9e-05,11.67439]
[1778255024262,27.85,79925.01,52.0,-0.09616,9e-05,11.67439]
[1778255025394,27.85,79934.89,52.0,-0.09528,9e-05,11.59678]
[1778255025396,27.85,79934.89,52.0,-0.09528,9e-05,11.59678]
[1778255027567,27.85,79947.34,52.0,-0.09417,9e-05,11.49944]
[1778255028528,27.85,79948.26,52.0,-0.09409,9e-05,11.49227]
[1778255030570,27.85,79961.89,52.0,-0.0929,9e-05,11.38646]
[1778255034908,27.85,79954.32,52.0,-0.09357,9e-05,11.44575]
[1778255035543,27.85,79953.4,52.0,-0.09365,9e-05,11.45296]
[1778255039998,27.85,79939.45,52.0,-0.09487,9e-05,11.56127]
[1778255040563,27.85,79939.45,52.0,-0.09487,9e-05,11.56127]
[1778255040586,27.85,79938.28,52.0,-0.09497,9e-05,11.57027]
[1778255043512,27.85,79925.37,52.0,-0.09613,9e-05,11.67225]
[1778255048547,27.85,79925.82,52.0,-0.09611,9e-05,11.66982]
[1778255052706,27.85,79928.74,52.0,-0.09585,9e-05,11.64767]
[1778255052918,27.85,79932.05,52.0,-0.09556,9e-05,11.62204]
[1778255054590,27.85,79946.39,52.0,-0.09429,9e-05,11.50977]
[1778255058137,27.85,79943.51,52.0,-0.09454,9e-05,11.53207]
[1778255059766,27.85,79942.13,52.0,-0.09466,9e-05,11.54275]
[1778255060519,27.85,79941.93,52.0,-0.09468,9e-05,11.5442]
[1778255060796,27.85,79941.93,52.0,-0.09468,9e-05,11.5442]
[1778255060844,27.85,79941.93,52.0,-0.09468,9e-05,11.5442]
[1778255061364,27.85,79942.07,52.0,-0.09466,9e-05,11.543]
[1778255061638,27.85,79954.38,52.0,-0.09358,9e-05,11.44702]
[1778255066673,27.85,79959.59,52.0,-0.09313,9e-05,11.40692]
[1778255067534,27.85,79959.59,52.0,-0.09313,9e-05,11.40692]
[1778255067560,27.85,79959.59,52.0,-0.09313,9e-05,11.40692]
[1778255067862,27.85,79961.01,52.0,-0.09301,9e-05,11.39598]
[1778255068831,27.85,79961.01,52.0,-0.09301,9e-05,11.39598]
[1778255071192,27.85,79968.64,52.0,-0.09233,9e-05,11.33577]
[1778255072046,27.85,79962.92,52.0,-0.0928,9e-05,11.37579]
[1778255073556,27.85,79959.88,52.0,-0.09306,9e-05,11.39901]
[1778255074746,27.85,79959.93,52.0,-0.09305,9e-05,11.39823]
[1778255074959,27.85,79959.43,52.0,-0.09309,9e-05,11.40172]
[1778255080777,27.85,79957.51,52.0,-0.09326,9e-05,11.41694]
[1778255085817,27.85,79960.8,52.0,-0.09297,9e-05,11.39163]
[1778255090142,27.85,79949.38,52.0,-0.09397,9e-05,11.48038]
[1778255090641,27.85,79949.38,52.0,-0.09397,9e-05,11.48038]
[1778255095912,27.85,79948.38,52.0,-0.09405,9e-05,11.48754]
[1778255100947,27.84,79946.92,52.0,-0.09418,9e-05,11.4983]
[1778255101886,27.84,79946.92,52.0,-0.09418,9e-05,11.4983]
[1778255103215,27.84,79944.77,52.0,-0.09436,9e-05,11.51476]
[1778255103782,27.84,79944.77,52.0,-0.09436,9e-05,11.51476]
[1778255106549,27.84,79940.83,52.0,-0.0947,9e-05,11.5449]
[1778255107420,27.84,79940.83,52.0,-0.0947,9e-05,11.5447]
[1778255110115,27.84,79942.17,52.0,-0.09458,9e-05,11.5337]
[1778255116052,27.84,79944.07,52.0,-0.0944,9e-05,11.5181]
[1778255121087,27.84,79944.58,52.0,-0.09435,9e-05,11.51344]
[1778255126715,27.84,79944.72,52.0,-0.09433,9e-05,11.5118]
[1778255132801,27.84,79949.27,52.0,-0.0939,9e-05,11.47182]
[1778255134533,27.84,79949.81,52.0,-0.09385,9e-05,11.4674]
[1778255134536,27.84,79954.39,52.0,-0.09344,9e-05,11.43166]
[1778255136344,27.84,79954.29,52.0,-0.09345,9e-05,11.43244]
[1778255142234,27.83,79964.79,52.0,-0.0925,9e-05,11.34766]
[1778255145389,27.83,79964.14,52.0,-0.09255,9e-05,11.3519]
[1778255146233,27.83,79964.25,52.0,-0.09253,9e-05,11.35065]
[1778255146678,27.83,79964.25,52.0,-0.09253,9e-05,11.35065]
[1778255146705,27.83,79957.78,52.0,-0.09309,9e-05,11.40007]
[1778255150291,27.83,79945.86,52.0,-0.09413,9e-05,11.49262]
[1778255155326,27.83,79941.84,52.0,-0.09448,9e-05,11.52328]
[1778255158349,27.83,79957.07,52.0,-0.09314,9e-05,11.40423]
[1778255163385,27.83,79949.58,52.0,-0.09379,9e-05,11.46233]
[1778255168419,27.83,79949.79,52.0,-0.09377,9e-05,11.46037]
[1778255173454,27.83,79949.02,52.0,-0.09383,9e-05,11.46609]
[1778255178489,27.83,79946.24,52.0,-0.09407,9e-05,11.48729]
[1778255183524,27.83,79955.26,52.0,-0.09328,9e-05,11.41693]
[1778255188559,27.83,79948.3,52.0,-0.09389,9e-05,11.47107]
[1778255193594,27.83,79947.07,52.0,-0.09396,9e-05,11.4762]
[1778255198629,27.83,79944.33,52.0,-0.0942,9e-05,11.49693]
[1778255203664,27.82,79942.82,52.0,-0.09432,9e-05,11.50781]
[1778255208699,27.82,79941.0,52.0,-0.09447,9e-05,11.521]
[1778255211615,27.82,79952.76,52.0,-0.09343,9e-05,11.4291]
[1778255212068,27.82,79953.65,52.0,-0.09335,9e-05,11.42212]
[1778255215748,27.82,79967.16,52.0,-0.09216,9e-05,11.31548]
[1778255217018,27.82,79967.16,52.0,-0.09216,9e-05,11.31548]
[1778255219079,27.82,79966.74,52.0,-0.09219,9e-05,11.31804]
[1778255224811,27.82,79965.73,52.0,-0.09225,9e-05,11.32341]
[1778255229846,27.81,79965.32,52.0,-0.09226,9e-05,11.32493]
[1778255233295,27.81,79972.42,52.0,-0.09164,9e-05,11.26907]
[1778255233912,27.81,79972.42,52.0,-0.09164,9e-05,11.26907]
[1778255234968,27.81,79982.56,52.0,-0.09076,9e-05,11.19051]
[1778255235091,27.81,79982.56,52.0,-0.09076,9e-05,11.19051]
[1778255235992,27.81,79979.61,52.0,-0.09101,9e-05,11.21314]
[1778255235997,27.81,79979.61,52.0,-0.09101,9e-05,11.21314]
[1778255236085,27.81,79970.34,52.0,-0.09181,9e-05,11.28461]
[1778255241016,27.81,79967.19,52.0,-0.09209,9e-05,11.30959]
[1778255244088,27.81,79954.08,52.0,-0.09324,9e-05,11.4116]
[1778255246822,27.81,79955.18,52.0,-0.09314,9e-05,11.40312]
[1778255252000,27.81,79956.44,52.0,-0.09301,9e-05,11.38947]
[1778255254183,27.81,79960.05,52.0,-0.09269,9e-05,11.36148]
[1778255254207,27.81,79959.12,52.0,-0.09277,9e-05,11.36879]
[1778255254341,27.81,79959.12,52.0,-0.09277,9e-05,11.36879]
[1778255256198,27.81,79969.0,52.0,-0.09191,9e-05,11.2918]
[1778255257350,27.81,79972.32,52.0,-0.09162,9e-05,11.26561]
[1778255258295,27.81,79976.66,52.0,-0.09124,9e-05,11.23183]
[1778255263874,27.81,79976.33,52.0,-0.09126,9e-05,11.23341]
[1778255269119,27.81,79977.32,52.0,-0.09116,9e-05,11.22452]
[1778255270830,27.81,79976.18,52.0,-0.09125,9e-05,11.23311]
[1778255273620,27.81,79990.99,52.0,-0.08998,9e-05,11.11842]
[1778255276960,27.81,80000.55,52.0,-0.08917,8e-05,11.04504]
[1778255277838,27.81,80001.19,52.0,-0.08911,8e-05,11.04019]
[1778255281423,27.81,80005.76,52.0,-0.08873,8e-05,11.00548]
[1778255281873,27.81,80005.76,52.0,-0.08873,8e-05,11.00548]
[1778255285889,27.81,80024.71,52.0,-0.08715,8e-05,10.86183]
[1778255292286,27.81,80018.71,52.0,-0.08768,8e-05,10.91007]
[1778255297321,27.81,80025.4,52.0,-0.08714,8e-05,10.86079]
[1778255302356,27.82,80024.65,52.0,-0.08722,8e-05,10.86839]
[1778255308243,27.82,80026.65,52.0,-0.08707,8e-05,10.85474]
[1778255308279,27.82,80026.65,52.0,-0.08707,8e-05,10.85474]
[1778255308398,27.82,80030.02,52.0,-0.0868,8e-05,10.82993]
[1778255311278,27.82,80043.23,52.0,-0.08568,8e-05,10.72554]
[1778255313581,27.82,80048.24,52.0,-0.08527,8e-05,10.68773]
[1778255313777,27.82,80048.76,52.0,-0.08523,8e-05,10.68397]
[1778255316602,27.82,80050.26,52.0,-0.0851,8e-05,10.67225]
[1778255322496,27.82,80050.11,52.0,-0.08509,8e-05,10.67067]
[1778255323808,27.82,80050.11,52.0,-0.08509,8e-05,10.67067]
[1778255323876,27.82,80050.11,52.0,-0.08509,8e-05,10.67067]
[1778255325974,27.81,80066.18,52.0,-0.08377,8e-05,10.54896]
[1778255327080,27.81,80073.68,52.0,-0.08317,8e-05,10.49225]
[1778255327995,27.81,80074.75,52.0,-0.08308,8e-05,10.48414]
[1778255333809,27.81,80075.89,52.0,-0.08298,8e-05,10.47516]
[1778255337466,27.81,80083.25,52.0,-0.08239,8e-05,10.42006]
[1778255337515,27.81,80083.25,52.0,-0.08239,8e-05,10.42006]
[1778255337641,27.81,80083.25,52.0,-0.08239,8e-05,10.42006]
[1778255339291,27.81,80086.55,52.0,-0.08213,8e-05,10.3955]
[1778255342448,27.81,80091.5,52.0,-0.08174,8e-05,10.3591]
[1778255344545,27.81,80087.75,52.0,-0.08204,8e-05,10.38734]
[1778255349125,27.82,80087.45,52.0,-0.08207,8e-05,10.38996]
[1778255354721,27.82,80086.75,52.0,-0.08214,8e-05,10.39617]
[1778255359815,27.82,80091.51,52.0,-0.08177,8e-05,10.36133]
[1778255360265,27.82,80091.51,52.0,-0.08177,8e-05,10.36133]
[1778255361719,27.82,80099.47,52.0,-0.08114,8e-05,10.30238]
[1778255362459,27.82,80104.18,52.0,-0.08077,8e-05,10.26794]
[1778255362701,27.82,80104.18,52.0,-0.08077,8e-05,10.26794]
[1778255367424,27.82,80091.85,52.0,-0.08176,8e-05,10.36084]
[1778255368386,27.82,80091.85,52.0,-0.08176,8e-05,10.36084]
[1778255372156,27.82,80100.48,52.0,-0.08109,8e-05,10.2977]
[1778255373448,27.82,80093.8,52.0,-0.08159,8e-05,10.34394]
[1778255376020,27.82,80087.48,52.0,-0.0821,8e-05,10.39134]
[1778255378764,27.82,80064.07,52.0,-0.08398,8e-05,10.5665]
[1778255378776,27.82,80064.07,52.0,-0.08398,8e-05,10.5665]
[1778255378890,27.82,80062.67,52.0,-0.08409,8e-05,10.57688]
[1778255380819,27.82,80061.61,52.0,-0.08418,8e-05,10.58521]
[1778255381981,27.82,80060.86,52.0,-0.08424,8e-05,10.59119]
[1778255382066,27.82,80060.86,52.0,-0.08424,8e-05,10.59119]
[1778255382254,27.82,80060.86,52.0,-0.08424,8e-05,10.59119]
[1778255384053,27.82,80053.55,52.0,-0.08484,8e-05,10.64684]
[1778255384336,27.82,80048.02,52.0,-0.0853,8e-05,10.6888]
[1778255385542,27.82,80048.22,52.0,-0.08528,8e-05,10.68695]
[1778255390974,27.82,80046.67,52.0,-0.08538,8e-05,10.69645]
[1778255396012,27.82,80043.8,52.0,-0.0856,8e-05,10.7161]
[1778255401046,27.82,80042.02,52.0,-0.08572,8e-05,10.72729]
[1778255406081,27.81,80043.6,52.0,-0.08556,8e-05,10.71306]
[1778255411124,27.81,80041.66,52.0,-0.0857,8e-05,10.72538]
[1778255414603,27.81,80039.96,52.0,-0.08583,8e-05,10.73726]
[1778255415153,27.81,80036.99,52.0,-0.08606,8e-05,10.75874]
[1778255418729,27.81,80037.2,52.0,-0.08604,8e-05,10.75704]
[1778255419181,27.81,80042.35,52.0,-0.08562,8e-05,10.71802]
[1778255424216,27.8,80044.33,52.0,-0.08543,8e-05,10.70073]
[1778255429337,27.8,80051.19,52.0,-0.08485,8e-05,10.64717]
[1778255435293,27.8,80059.66,52.0,-0.08411,8e-05,10.57713]
[1778255440328,27.79,80046.6,52.0,-0.08516,8e-05,10.67377]
[1778255445363,27.79,80050.73,52.0,-0.08479,8e-05,10.64034]
[1778255450398,27.79,80049.15,52.0,-0.0849,8e-05,10.65019]
[1778255455433,27.79,80050.56,52.0,-0.08476,8e-05,10.63744]
[1778255460468,27.78,80052.25,52.0,-0.0846,8e-05,10.62272]
[1778255465504,27.78,80055.04,52.0,-0.08436,8e-05,10.59987]
[1778255469343,27.78,80058.23,52.0,-0.08409,8e-05,10.57479]
[1778255473352,27.78,80058.89,52.0,-0.08402,8e-05,10.56887]
[1778255478595,27.77,80057.04,52.0,-0.08415,8e-05,10.58013]
[1778255483782,27.77,80059.87,52.0,-0.0839,8e-05,10.55752]
[1778255483930,27.77,80059.87,52.0,-0.0839,8e-05,10.55752]
[1778255485644,27.77,80074.83,52.0,-0.08269,8e-05,10.4444]
[1778255490679,27.77,80078.22,52.0,-0.08241,8e-05,10.41847]
[1778255495714,27.77,80077.25,52.0,-0.08246,8e-05,10.42156]
[1778255496564,27.77,80077.25,52.0,-0.08246,8e-05,10.42156]
[1778255501756,27.77,80072.47,52.0,-0.08284,8e-05,10.45706]
[1778255506980,27.77,80068.53,52.0,-0.08315,8e-05,10.48621]
[1778255507386,27.77,80068.53,52.0,-0.08315,8e-05,10.48621]
[1778255512833,27.77,80059.13,52.0,-0.0839,8e-05,10.5559]
[1778255514784,27.77,80061.52,52.0,-0.08371,8e-05,10.53775]
[1778255515955,27.77,80065.44,52.0,-0.08339,8e-05,10.50815]
[1778255517484,27.77,80065.87,52.0,-0.08335,8e-05,10.50482]
[1778255518579,27.77,80066.16,52.0,-0.08333,8e-05,10.50256]
[1778255522145,27.77,80071.94,52.0,-0.08286,8e-05,10.45907]
[1778255528396,27.77,80072.75,52.0,-0.0828,8e-05,10.45306]
[1778255533990,27.77,80058.68,52.0,-0.08393,8e-05,10.5584]
[1778255534603,27.77,80058.68,52.0,-0.08393,8e-05,10.5584]
[1778255539885,27.76,80058.62,52.0,-0.08393,8e-05,10.55822]
[1778255544819,27.76,80052.09,52.0,-0.08445,8e-05,10.60665]
[1778255545068,27.76,80043.75,52.0,-0.08513,8e-05,10.66942]
[1778255546880,27.76,80039.54,52.0,-0.08548,8e-05,10.70148]
[1778255547082,27.76,80038.43,52.0,-0.08557,8e-05,10.71004]
[1778255547657,27.76,80038.43,52.0,-0.08557,8e-05,10.71004]
[1778255547664,27.76,80038.43,52.0,-0.08557,8e-05,10.71004]
[1778255548364,27.76,80034.15,52.0,-0.08592,8e-05,10.74211]
[1778255549945,27.76,80031.41,52.0,-0.08614,8e-05,10.76299]
[1778255552087,27.76,80029.96,52.0,-0.08624,8e-05,10.77015]
[1778255557153,27.76,80016.09,52.0,-0.08739,8e-05,10.87558]
[1778255559200,27.76,80014.87,52.0,-0.08749,8e-05,10.88477]
[1778255559248,27.76,80014.87,52.0,-0.08749,8e-05,10.88477]
[1778255559619,27.76,80014.23,52.0,-0.08754,8e-05,10.88952]
[1778255566216,27.77,80007.64,52.0,-0.08812,8e-05,10.94239]
[1778255571251,27.77,80010.28,52.0,-0.08792,8e-05,10.92421]
[1778255577293,27.77,80010.74,52.0,-0.08791,8e-05,10.9233]
[1778255582328,27.78,80012.86,52.0,-0.08776,8e-05,10.90933]
[1778255587363,27.78,80013.19,52.0,-0.08776,8e-05,10.90923]
[1778255592398,27.78,80010.82,52.0,-0.08798,8e-05,10.9297]
[1778255597433,27.79,80011.73,52.0,-0.08793,8e-05,10.92502]
[1778255602468,27.79,80013.08,52.0,-0.08784,8e-05,10.91713]
[1778255607504,27.79,80021.03,52.0,-0.0872,8e-05,10.85894]
[1778255612539,27.8,80021.52,52.0,-0.08717,8e-05,10.85404]
[1778255617574,27.8,80026.63,52.0,-0.08677,8e-05,10.81799]
[1778255622609,27.81,80026.14,52.0,-0.08684,8e-05,10.82464]
[1778255627644,27.81,80027.07,52.0,-0.0868,8e-05,10.82038]
[1778255630358,27.81,80026.52,52.0,-0.08685,8e-05,10.82567]
[1778255630450,27.81,80026.52,52.0,-0.08685,8e-05,10.82567]
[1778255630665,27.81,80031.94,52.0,-0.08641,8e-05,10.78506]
[1778255635700,27.81,80039.23,52.0,-0.08581,8e-05,10.73032]
[1778255641564,27.81,80033.36,52.0,-0.0863,8e-05,10.77522]
[1778255644471,27.81,80040.96,52.0,-0.08568,8e-05,10.71781]
[1778255646129,27.81,80053.53,52.0,-0.08465,8e-05,10.62312]
[1778255651874,27.82,80049.59,52.0,-0.08499,8e-05,10.65439]
[1778255653747,27.82,80043.28,52.0,-0.08551,8e-05,10.7025]
[1778255658824,27.82,80041.27,52.0,-0.08568,8e-05,10.71826]
[1778255663848,27.82,80051.92,52.0,-0.08481,8e-05,10.63823]
[1778255663859,27.82,80051.92,52.0,-0.08481,8e-05,10.63823]
[1778255663938,27.82,80051.92,52.0,-0.08481,8e-05,10.63823]
[1778255663956,27.82,80051.92,52.0,-0.08481,8e-05,10.63823]
[1778255664534,27.82,80060.5,52.0,-0.08412,8e-05,10.57398]
[1778255664969,27.82,80074.04,52.0,-0.08303,8e-05,10.47245]
[1778255670006,27.82,80077.54,52.0,-0.08274,8e-05,10.4459]
[1778255673343,27.82,80077.23,52.0,-0.08274,8e-05,10.44426]
[1778255673767,27.82,80077.23,52.0,-0.08274,8e-05,10.44426]
[1778255673954,27.82,80085.78,52.0,-0.08206,8e-05,10.38046]
[1778255673993,27.82,80085.78,52.0,-0.08206,8e-05,10.38046]
[1778255674581,27.82,80085.78,52.0,-0.08206,8e-05,10.38046]
[1778255674672,27.82,80122.2,52.0,-0.0792,8e-05,10.11094]
[1778255674776,27.82,80122.2,52.0,-0.0792,8e-05,10.11094]
[1778255675125,27.82,80122.2,52.0,-0.0792,8e-05,10.11094]
[1778255676681,27.82,80128.8,52.0,-0.07869,8e-05,10.06249]
[1778255679264,27.82,80132.76,52.0,-0.07839,8e-05,10.03385]
[1778255682093,27.82,80148.26,52.0,-0.07721,8e-05,9.92107]
[1778255686557,27.82,80136.13,52.0,-0.07815,8e-05,10.01076]
[1778255686585,27.82,80136.13,52.0,-0.07815,8e-05,10.01076]
[1778255686750,27.82,80136.13,52.0,-0.07815,8e-05,10.01076]
[1778255686817,27.82,80134.25,52.0,-0.0783,8e-05,10.02471]
[1778255689892,27.82,80121.04,52.0,-0.07933,8e-05,10.12331]
[1778255696353,27.83,80118.28,52.0,-0.07957,8e-05,10.14624]
[1778255697088,27.83,80118.28,52.0,-0.07958,8e-05,10.14666]
[1778255698510,27.83,80118.28,52.0,-0.07958,8e-05,10.14666]
[1778255700918,27.83,80126.64,52.0,-0.07895,8e-05,10.08689]
[1778255701124,27.83,80126.64,52.0,-0.07895,8e-05,10.08689]
[1778255701613,27.83,80126.64,52.0,-0.07895,8e-05,10.08689]
[1778255703403,27.83,80144.48,52.0,-0.07759,8e-05,9.95743]
[1778255708771,27.84,80148.73,52.0,-0.07731,8e-05,9.93021]
[1778255711579,27.84,80149.29,52.0,-0.07729,8e-05,9.92841]
[1778255713800,27.84,80147.84,52.0,-0.07742,8e-05,9.94126]
[1778255715408,27.84,80140.99,52.0,-0.07795,8e-05,9.99198]
[1778255717914,27.85,80136.01,52.0,-0.07835,8e-05,10.03021]
[1778255718150,27.85,80136.01,52.0,-0.07835,8e-05,10.03021]
[1778255718242,27.85,80136.01,52.0,-0.07835,8e-05,10.03021]
[1778255718703,27.85,80136.01,52.0,-0.07835,8e-05,10.03021]
[1778255718777,27.85,80136.01,52.0,-0.07835,8e-05,10.03021]
[1778255718851,27.85,80136.01,52.0,-0.07835,8e-05,10.03021]
[1778255718717,27.85,80151.05,52.0,-0.07721,8e-05,9.92105]
[1778255718890,27.85,80151.05,52.0,-0.07721,8e-05,9.92105]
[1778255721033,27.85,80167.4,52.0,-0.07598,7e-05,9.8029]
[1778255721715,27.85,80167.4,52.0,-0.07598,7e-05,9.8029]
[1778255721806,27.85,80165.06,52.0,-0.07616,8e-05,9.82019]
[1778255721876,27.85,80165.06,52.0,-0.07616,8e-05,9.82019]
[1778255722069,27.85,80165.06,52.0,-0.07616,8e-05,9.82019]
[1778255722373,27.85,80165.06,52.0,-0.07616,8e-05,9.82019]
[1778255722577,27.85,80151.98,52.0,-0.07716,8e-05,9.91604]
[1778255723304,27.85,80151.98,52.0,-0.07716,8e-05,9.91604]
[1778255724174,27.85,80140.63,52.0,-0.07803,8e-05,9.99955]
[1778255729181,27.86,80141.86,52.0,-0.07797,8e-05,9.9938]
[1778255730951,27.86,80126.63,52.0,-0.07915,8e-05,10.10656]
[1778255732050,27.86,80122.58,52.0,-0.07944,8e-05,10.1329]
[1778255732461,27.86,80121.67,52.0,-0.07952,8e-05,10.14001]
[1778255737511,27.86,80116.98,52.0,-0.07992,8e-05,10.17813]
[1778255743539,27.87,80122.16,52.0,-0.07958,8e-05,10.14625]
[1778255748574,27.88,80119.61,52.0,-0.07982,8e-05,10.16941]
[1778255753609,27.88,80120.92,52.0,-0.07977,8e-05,10.16414]
[1778255758645,27.89,80120.7,52.0,-0.07983,8e-05,10.1701]
[1778255763838,27.9,80119.64,52.0,-0.07995,8e-05,10.18133]
[1778255765705,27.9,80134.88,52.0,-0.0788,8e-05,10.07214]
[1778255770756,27.91,80137.96,52.0,-0.07861,8e-05,10.05466]
[1778255775792,27.91,80141.1,52.0,-0.07843,8e-05,10.03691]
[1778255777089,27.92,80140.17,52.0,-0.07851,8e-05,10.04473]
[1778255780827,27.92,80122.9,52.0,-0.07988,8e-05,10.17501]
[1778255781911,27.92,80123.01,52.0,-0.07988,8e-05,10.17501]
[1778255785986,27.93,80120.12,52.0,-0.08014,8e-05,10.19946]
[1778255790766,27.93,80122.43,52.0,-0.07998,8e-05,10.18484]
[1778255790805,27.93,80122.43,52.0,-0.07998,8e-05,10.18484]
[1778255791904,27.93,80136.12,52.0,-0.07892,8e-05,10.08303]
[1778255796939,27.94,80125.68,52.0,-0.07978,8e-05,10.16408]
[1778255802707,27.94,80131.9,52.0,-0.07933,8e-05,10.12185]
[1778255808035,27.95,80144.26,52.0,-0.07844,8e-05,10.03735]
[1778255814059,27.96,80144.55,52.0,-0.07849,8e-05,10.04238]
[1778255819094,27.97,80145.75,52.0,-0.07845,8e-05,10.03867]
[1778255821085,27.97,80145.61,52.0,-0.07847,8e-05,10.04069]
[1778255821131,27.97,80145.61,52.0,-0.07847,8e-05,10.04069]
[1778255821194,27.97,80145.61,52.0,-0.07847,8e-05,10.04069]
[1778255821451,27.97,80151.62,52.0,-0.07804,8e-05,9.99893]
[1778255824333,27.97,80161.9,52.0,-0.07726,8e-05,9.92486]
[1778255825327,27.98,80157.34,52.0,-0.07762,8e-05,9.95922]
[1778255825369,27.98,80157.34,52.0,-0.07762,8e-05,9.95922]
[1778255826175,27.98,80153.44,52.0,-0.07792,8e-05,9.98816]
[1778255826692,27.98,80151.45,52.0,-0.07808,8e-05,10.00319]
[1778255827802,27.98,80151.45,52.0,-0.07808,8e-05,10.00319]
[1778255832732,27.98,80143.94,52.0,-0.07869,8e-05,10.06191]
[1778255834991,27.99,80156.19,52.0,-0.07779,8e-05,9.97575]
[1778255836862,27.99,80159.79,52.0,-0.07753,8e-05,9.95071]
[1778255837230,27.99,80161.98,52.0,-0.07739,8e-05,9.9371]
[1778255842265,28.0,80165.31,52.0,-0.07717,8e-05,9.91639]
[1778255847300,28.0,80164.29,52.0,-0.07729,8e-05,9.92802]
[1778255850520,28.01,80164.34,52.0,-0.0773,8e-05,9.92903]
[1778255850531,28.01,80164.34,52.0,-0.0773,8e-05,9.92903]
[1778255850538,28.01,80164.5,52.0,-0.0773,8e-05,9.92855]
[1778255856838,28.01,80166.99,52.0,-0.07714,8e-05,9.91254]
[1778255862085,28.04,80163.38,52.0,-0.0776,8e-05,9.95652]
[1778255862283,28.04,80163.38,52.0,-0.0776,8e-05,9.95652]
[1778255862293,28.04,80163.38,52.0,-0.0776,8e-05,9.95652]
[1778255866433,28.05,80144.85,52.0,-0.07906,8e-05,10.09611]
[1778255870461,28.06,80130.88,52.0,-0.08025,8e-05,10.20911]
[1778255873892,28.07,80125.95,52.0,-0.08071,8e-05,10.25311]
[1778255874303,28.07,80123.1,52.0,-0.08094,8e-05,10.27467]
[1778255874828,28.08,80119.83,52.0,-0.08121,8e-05,10.2993]
[1778255878830,28.12,80119.57,52.0,-0.08156,8e-05,10.33352]
[1778255878847,28.12,80119.57,52.0,-0.08156,8e-05,10.33352]
[1778255878909,28.14,80119.47,52.0,-0.08168,8e-05,10.3446]
[1778255879324,28.14,80119.47,52.0,-0.08168,8e-05,10.3446]
[1778255884312,28.16,80116.78,52.0,-0.08204,8e-05,10.3783]
[1778255885582,28.16,80116.71,52.0,-0.08205,8e-05,10.37921]
[1778255891609,28.16,80115.35,52.0,-0.08218,8e-05,10.3919]
[1778255896964,28.16,80115.61,52.0,-0.08218,8e-05,10.39145]
[1778255906714,28.17,80115.99,52.0,-0.08219,8e-05,10.39259]
[1778255911754,28.17,80110.51,52.0,-0.08261,8e-05,10.43086]
[1778255917015,28.17,80106.8,52.0,-0.08292,8e-05,10.45955]
[1778255922836,28.17,80106.46,52.0,-0.08296,8e-05,10.46362]
[1778255927871,28.18,80106.66,52.0,-0.08296,8e-05,10.46345]
[1778255928657,28.18,80106.66,52.0,-0.08296,8e-05,10.46345]
[1778255928686,28.18,80106.66,52.0,-0.08296,8e-05,10.46345]
[1778255928878,28.18,80107.15,52.0,-0.08292,8e-05,10.4601]
[1778255930569,28.18,80102.03,52.0,-0.08334,8e-05,10.49876]
[1778255930724,28.18,80102.03,52.0,-0.08334,8e-05,10.49876]
[1778255932374,28.18,80097.26,52.0,-0.08373,8e-05,10.53556]
[1778255937943,28.19,80099.09,52.0,-0.08364,8e-05,10.52641]
[1778255942572,28.19,80095.62,52.0,-0.08394,8e-05,10.55505]
[1778255948018,28.2,80101.12,52.0,-0.08355,8e-05,10.51894]
[1778255953054,28.2,80100.89,52.0,-0.08361,8e-05,10.52452]
[1778255958089,28.21,80100.86,52.0,-0.08366,8e-05,10.52861]
[1778255959966,28.21,80100.86,52.0,-0.08366,8e-05,10.52861]
[1778255959987,28.21,80100.86,52.0,-0.08367,8e-05,10.53016]
[1778255964766,28.21,80111.98,52.0,-0.0828,8e-05,10.44897]
[1778255970173,28.22,80118.52,52.0,-0.08231,8e-05,10.40338]
[1778255975208,28.22,80117.85,52.0,-0.08236,8e-05,10.40637]
[1778255980243,28.22,80112.09,52.0,-0.08283,8e-05,10.45059]
[1778255983598,28.22,80110.94,52.0,-0.08293,8e-05,10.45968]
[1778255984099,28.22,80109.19,52.0,-0.08307,8e-05,10.47317]
[1778255984271,28.22,80108.67,52.0,-0.08311,8e-05,10.477]
[1778255989402,28.23,80103.89,52.0,-0.08353,8e-05,10.51549]
[1778255989694,28.23,80111.45,52.0,-0.08294,8e-05,10.46124]
[1778255990642,28.23,80111.45,52.0,-0.08294,8e-05,10.46124]
[1778255991569,28.23,80116.71,52.0,-0.08253,8e-05,10.42281]
[1778255995057,28.23,80128.95,52.0,-0.08159,8e-05,10.33421]
[1778255998156,28.23,80128.26,52.0,-0.08165,8e-05,10.34067]
[1778256002729,28.24,80142.3,52.0,-0.08059,8e-05,10.24079]
[1778256004223,28.24,80148.58,52.0,-0.08011,8e-05,10.19565]
[1778256004394,28.24,80148.58,52.0,-0.08011,8e-05,10.19565]
[1778256007299,28.24,80149.61,52.0,-0.08005,8e-05,10.18955]
[1778256007380,28.24,80149.61,52.0,-0.08005,8e-05,10.18955]
[1778256012718,28.25,80137.93,52.0,-0.08099,8e-05,10.2779]
[1778256017849,28.25,80147.65,52.0,-0.08027,8e-05,10.21068]
[1778256023555,28.26,80142.63,52.0,-0.0807,8e-05,10.25107]
[1778256028590,28.26,80145.04,52.0,-0.08055,8e-05,10.23694]
[1778256030359,28.26,80148.4,52.0,-0.0803,8e-05,10.21311]
[1778256030639,28.26,80148.4,52.0,-0.0803,8e-05,10.21311]
[1778256030781,28.26,80148.4,52.0,-0.0803,8e-05,10.21311]
[1778256033243,28.26,80163.56,52.0,-0.07913,8e-05,10.10146]
[1778256033627,28.27,80160.56,52.0,-0.07936,8e-05,10.12351]
[1778256038662,28.27,80161.72,52.0,-0.07929,8e-05,10.11663]
[1778256043061,28.27,80162.69,52.0,-0.07923,8e-05,10.11062]
[1778256043069,28.27,80162.69,52.0,-0.07923,8e-05,10.11062]
[1778256045904,28.27,80166.77,52.0,-0.07893,8e-05,10.08218]
[1778256051753,28.27,80159.58,52.0,-0.0795,8e-05,10.13669]
[1778256056788,28.28,80168.39,52.0,-0.07885,8e-05,10.07478]
[1778256061823,28.28,80162.95,52.0,-0.07928,8e-05,10.11598]
[1778256062178,28.28,80162.95,52.0,-0.07928,8e-05,10.11598]
[1778256064025,28.28,80163.05,52.0,-0.07928,8e-05,10.1156]
[1778256067372,28.28,80150.8,52.0,-0.08023,8e-05,10.20551]
[1778256067866,28.28,80150.2,52.0,-0.08028,8e-05,10.21058]
[1778256072902,28.29,80146.86,52.0,-0.08057,8e-05,10.23834]
[1778256077460,28.29,80146.65,52.0,-0.08062,8e-05,10.24247]
[1778256077462,28.29,80146.65,52.0,-0.08062,8e-05,10.24247]
[1778256077788,28.29,80146.65,52.0,-0.08062,8e-05,10.24247]
[1778256077795,28.29,80146.65,52.0,-0.08062,8e-05,10.24247]
[1778256082972,28.3,80130.57,52.0,-0.0819,8e-05,10.36297]
[1778256088009,28.3,80124.64,52.0,-0.08239,8e-05,10.40855]
[1778256092036,28.3,80111.75,52.0,-0.08339,8e-05,10.50056]
[1778256092610,28.3,80111.75,52.0,-0.08339,8e-05,10.50056]
[1778256093277,28.3,80107.49,52.0,-0.08373,8e-05,10.5322]
[1778256098880,28.3,80097.97,52.0,-0.08449,8e-05,10.60314]
[1778256104120,28.3,80089.38,52.0,-0.08519,8e-05,10.66704]
[1778256106738,28.3,80088.44,52.0,-0.08526,8e-05,10.67402]
[1778256106933,28.3,80088.44,52.0,-0.08526,8e-05,10.67402]
[1778256107141,28.3,80081.88,52.0,-0.08579,8e-05,10.72275]
[1778256110443,28.3,80083.71,52.0,-0.08566,8e-05,10.71047]
[1778256111169,28.3,80085.8,52.0,-0.08549,8e-05,10.6949]
[1778256116204,28.3,80088.89,52.0,-0.08524,8e-05,10.67204]
[1778256118369,28.3,80087.6,52.0,-0.08534,8e-05,10.68166]
[1778256119225,28.3,80082.24,52.0,-0.08578,8e-05,10.72204]
[1778256119476,28.3,80082.24,52.0,-0.08578,8e-05,10.72204]
[1778256120232,28.31,80084.95,52.0,-0.08557,8e-05,10.70241]
[1778256122789,28.31,80090.09,52.0,-0.08515,8e-05,10.66425]
[1778256122867,28.31,80090.75,52.0,-0.0851,8e-05,10.65945]
[1778256128220,28.31,80081.1,52.0,-0.0859,8e-05,10.7332]
[1778256128224,28.31,80081.1,52.0,-0.0859,8e-05,10.7332]
[1778256129119,28.31,80080.39,52.0,-0.08596,8e-05,10.73848]
[1778256129608,28.31,80072.97,52.0,-0.08657,8e-05,10.79462]
[1778256129617,28.31,80072.97,52.0,-0.08657,8e-05,10.79462]
[1778256134816,28.31,80060.68,52.0,-0.08759,8e-05,10.88787]
[1778256140376,28.31,80051.91,52.0,-0.08833,8e-05,10.95454]
[1778256145411,28.31,80044.98,52.0,-0.08891,8e-05,11.00693]
[1778256150446,28.31,80037.97,52.0,-0.08949,8e-05,11.05975]
[1778256153898,28.31,80038.44,52.0,-0.08942,8e-05,11.05206]
[1778256154196,28.31,80038.44,52.0,-0.08942,8e-05,11.05206]
[1778256153999,28.31,80037.75,52.0,-0.08948,8e-05,11.05712]
[1778256154629,28.31,80037.75,52.0,-0.08948,8e-05,11.05712]
[1778256154667,28.31,80024.27,52.0,-0.09061,8e-05,11.15892]
[1778256156153,28.31,80024.27,52.0,-0.09061,8e-05,11.15892]
[1778256156166,28.31,80022.5,52.0,-0.09076,8e-05,11.17231]
[1778256157680,28.31,80021.79,52.0,-0.09082,8e-05,11.17769]
[1778256162973,28.31,80014.64,52.0,-0.09143,8e-05,11.23281]
[1778256163486,28.32,80014.74,52.0,-0.09143,8e-05,11.23232]
[1778256163507,28.32,80014.74,52.0,-0.09143,8e-05,11.23232]
[1778256168572,28.32,79993.83,52.0,-0.09322,9e-05,11.39154]
[1778256171593,28.32,80009.87,52.0,-0.09184,9e-05,11.26912]
[1778256173227,28.32,80009.87,52.0,-0.09184,9e-05,11.26912]
[1778256173275,28.32,80017.5,52.0,-0.09119,8e-05,11.21131]
[1778256173329,28.32,80017.5,52.0,-0.09119,8e-05,11.21131]
[1778256173607,28.32,80020.35,52.0,-0.09095,8e-05,11.18971]
[1778256176611,28.32,80022.13,52.0,-0.09081,8e-05,11.1769]
[1778256176669,28.32,80028.79,52.0,-0.09025,8e-05,11.12652]
[1778256179213,28.32,80031.92,52.0,-0.08999,8e-05,11.10313]
[1778256179273,28.32,80033.7,52.0,-0.08983,8e-05,11.08944]
[1778256180768,28.32,80030.55,52.0,-0.0901,8e-05,11.11322]
[1778256180995,28.32,80030.55,52.0,-0.0901,8e-05,11.11322]
[1778256185693,28.32,80013.86,52.0,-0.09153,8e-05,11.2414]
[1778256190728,28.32,80010.2,52.0,-0.09185,9e-05,11.26991]
[1778256193144,28.32,80009.25,52.0,-0.09193,9e-05,11.27722]
[1778256193541,28.32,80007.91,52.0,-0.09204,9e-05,11.28749]
[1778256194502,28.32,79997.29,52.0,-0.09295,9e-05,11.36843]
[1778256195722,28.32,79992.57,52.0,-0.09336,9e-05,11.40439]
[1778256196270,28.32,79992.57,52.0,-0.09336,9e-05,11.40439]
[1778256195764,28.32,79990.08,52.0,-0.09357,9e-05,11.42331]
[1778256198921,28.32,79986.65,52.0,-0.09388,9e-05,11.45025]
[1778256199166,28.32,79986.65,52.0,-0.09388,9e-05,11.45025]
[1778256200186,28.32,79985.97,52.0,-0.09394,9e-05,11.45579]
[1778256200275,28.32,79985.97,52.0,-0.09394,9e-05,11.45579]
[1778256201878,28.32,79985.01,52.0,-0.09403,9e-05,11.46377]
[1778256201911,28.32,79990.38,52.0,-0.09357,9e-05,11.42302]
[1778256208176,28.32,79994.88,52.0,-0.09318,9e-05,11.38832]
[1778256208250,28.32,79991.19,52.0,-0.0935,9e-05,11.41642]
[1778256209349,28.32,79985.6,52.0,-0.09398,9e-05,11.45955]
[1778256209413,28.32,79985.6,52.0,-0.09398,9e-05,11.45955]
[1778256215908,28.33,79971.93,52.0,-0.09516,9e-05,11.56185]
[1778256219725,28.33,79969.95,52.0,-0.09534,9e-05,11.57753]
[1778256224971,28.33,79968.5,52.0,-0.09547,9e-05,11.58935]
[1778256225351,28.33,79968.5,52.0,-0.09547,9e-05,11.58935]
[1778256231013,28.33,79984.54,52.0,-0.09409,9e-05,11.46724]
[1778256231627,28.33,79984.54,52.0,-0.09409,9e-05,11.46724]
[1778256239031,28.33,79983.55,52.0,-0.09419,9e-05,11.47671]
[1778256239075,28.33,79983.55,52.0,-0.09419,9e-05,11.47671]
[1778256239138,28.33,79983.55,52.0,-0.09419,9e-05,11.47671]
[1778256239171,28.33,79983.55,52.0,-0.09419,9e-05,11.47671]
[1778256239263,28.33,79983.66,52.0,-0.09419,9e-05,11.47649]
[1778256241832,28.33,79990.18,52.0,-0.09362,9e-05,11.42631]
[1778256247182,28.33,79989.85,52.0,-0.09365,9e-05,11.42827]
[1778256247255,28.33,79989.89,52.0,-0.09364,9e-05,11.42786]
[1778256253168,28.33,79987.45,52.0,-0.09388,9e-05,11.44875]
[1778256253908,28.33,79987.45,52.0,-0.09388,9e-05,11.44875]
[1778256254547,28.33,79981.76,52.0,-0.09437,9e-05,11.49268]
[1778256258543,28.34,79969.55,52.0,-0.09545,9e-05,11.58731]
[1778256261079,28.34,79969.52,52.0,-0.09546,9e-05,11.58794]
[1778256262019,28.34,79968.98,52.0,-0.09551,9e-05,11.5923]
[1778256267266,28.34,79968.4,52.0,-0.09557,9e-05,11.59787]
[1778256272301,28.34,79970.89,52.0,-0.09533,9e-05,11.5755]
[1778256277336,28.34,79976.76,52.0,-0.09483,9e-05,11.53125]
[1778256281653,28.34,79979.09,52.0,-0.09464,9e-05,11.5143]
[1778256287406,28.34,79978.55,52.0,-0.0947,9e-05,11.52002]
[1778256292441,28.35,79980.37,52.0,-0.09456,9e-05,11.50734]
[1778256297476,28.35,79977.15,52.0,-0.09485,9e-05,11.53321]
[1778256303043,28.35,79981.04,52.0,-0.09452,9e-05,11.50434]
[1778256303059,28.35,79981.04,52.0,-0.09452,9e-05,11.50434]
[1778256303199,28.35,79981.04,52.0,-0.09452,9e-05,11.50434]
[1778256303335,28.35,79978.84,52.0,-0.09472,9e-05,11.52173]
[1778256304411,28.35,79978.84,52.0,-0.09472,9e-05,11.52173]
[1778256305610,28.35,79998.68,52.0,-0.093,9e-05,11.36998]
[1778256305720,28.35,79998.68,52.0,-0.093,9e-05,11.36998]
[1778256305762,28.35,80001.25,52.0,-0.09278,9e-05,11.35037]
[1778256310461,28.35,80002.64,52.0,-0.09268,9e-05,11.34129]
[1778256310567,28.35,80003.57,52.0,-0.0926,9e-05,11.33473]
[1778256315602,28.35,80008.58,52.0,-0.09218,9e-05,11.29696]
[1778256317519,28.35,80007.86,52.0,-0.09224,9e-05,11.30249]
[1778256318169,28.35,80006.84,52.0,-0.09234,9e-05,11.31084]
[1778256320151,28.35,80005.1,52.0,-0.09248,9e-05,11.32407]
[1778256320247,28.36,80002.95,52.0,-0.09268,9e-05,11.34144]
[1778256325672,28.35,80001.56,52.0,-0.0928,9e-05,11.35178]
[1778256330707,28.35,80004.39,52.0,-0.09255,9e-05,11.33014]
[1778256332536,28.35,80004.74,52.0,-0.09249,9e-05,11.32344]
[1778256338763,28.35,80008.99,52.0,-0.09213,9e-05,11.29128]
[1778256342920,28.36,80000.7,52.0,-0.09284,9e-05,11.35435]
[1778256343320,28.36,80000.7,52.0,-0.09284,9e-05,11.35435]
[1778256343390,28.35,80000.45,52.0,-0.09286,9e-05,11.35612]
[1778256343800,28.35,79986.27,52.0,-0.09408,9e-05,11.46431]
[1778256345032,28.35,79986.27,52.0,-0.09408,9e-05,11.46431]
[1778256350390,28.36,79988.74,52.0,-0.09389,9e-05,11.44693]
[1778256354697,28.36,79990.65,52.0,-0.09374,9e-05,11.43419]
[1778256354701,28.36,79990.65,52.0,-0.09374,9e-05,11.43419]
[1778256355418,28.36,79993.78,52.0,-0.09347,9e-05,11.41011]
[1778256355572,28.36,79993.78,52.0,-0.09347,9e-05,11.41011]
[1778256355685,28.36,79993.78,52.0,-0.09347,9e-05,11.41011]
[1778256355827,28.36,79993.78,52.0,-0.09347,9e-05,11.41011]
[1778256355948,28.36,79993.78,52.0,-0.09347,9e-05,11.41011]
[1778256356030,28.36,79993.78,52.0,-0.09347,9e-05,11.41011]
[1778256356117,28.36,79993.78,52.0,-0.09347,9e-05,11.41011]
[1778256356174,28.36,79993.78,52.0,-0.09347,9e-05,11.41011]
[1778256356294,28.36,79993.78,52.0,-0.09347,9e-05,11.41011]
[1778256356454,28.36,79993.78,52.0,-0.09347,9e-05,11.41011]
[1778256356565,28.36,80021.03,52.0,-0.09114,8e-05,11.20289]
[1778256356773,28.36,80021.03,52.0,-0.09114,8e-05,11.20289]
[1778256356815,28.36,80021.03,52.0,-0.09114,8e-05,11.20289]
[1778256357235,28.36,80021.03,52.0,-0.09114,8e-05,11.20289]
[1778256357336,28.36,80057.7,52.0,-0.08808,8e-05,10.92654]
[1778256357957,28.36,80057.7,52.0,-0.08808,8e-05,10.92654]
[1778256358411,28.36,80064.13,52.0,-0.08755,8e-05,10.87856]
[1778256358720,28.36,80064.13,52.0,-0.08755,8e-05,10.87856]
[1778256358806,28.36,80064.13,52.0,-0.08755,8e-05,10.87856]
[1778256358906,28.36,80053.75,52.0,-0.0884,8e-05,10.95624]
[1778256360494,28.36,80051.5,52.0,-0.0886,8e-05,10.97383]
[1778256361000,28.36,80048.88,52.0,-0.08882,8e-05,10.99399]
[1778256362940,28.36,80036.1,52.0,-0.08989,8e-05,11.09094]
[1778256364535,28.36,80037.0,52.0,-0.08982,8e-05,11.08448]
[1778256364991,28.36,80037.0,52.0,-0.08982,8e-05,11.08448]
[1778256367723,28.36,80030.04,52.0,-0.09042,8e-05,11.13791]
[1778256367985,28.36,80030.04,52.0,-0.09042,8e-05,11.13791]
[1778256373334,28.37,80026.51,52.0,-0.09072,8e-05,11.16546]
[1778256378071,28.37,80026.56,52.0,-0.09073,8e-05,11.16613]
[1778256378129,28.37,80026.56,52.0,-0.09073,8e-05,11.16613]
[1778256379321,28.37,80026.56,52.0,-0.09073,8e-05,11.16629]
[1778256379467,28.37,80026.56,52.0,-0.09073,8e-05,11.16629]
[1778256381075,28.37,80013.94,52.0,-0.09181,9e-05,11.26221]
[1778256382529,28.37,80014.05,52.0,-0.0918,9e-05,11.26138]
[1778256385416,28.37,80018.33,52.0,-0.09143,8e-05,11.22897]
[1778256391145,28.37,80015.02,52.0,-0.09169,8e-05,11.25021]
[1778256393782,28.37,80016.98,52.0,-0.09152,8e-05,11.23538]
[1778256394528,28.37,80026.56,52.0,-0.09071,8e-05,11.16289]
[1778256397861,28.37,80037.29,52.0,-0.08982,8e-05,11.08253]
[1778256397898,28.37,80037.29,52.0,-0.08982,8e-05,11.08253]
[1778256398387,28.37,80037.29,52.0,-0.08982,8e-05,11.08253]
[1778256398735,28.37,80041.77,52.0,-0.08945,8e-05,11.04908]
[1778256398967,28.37,80041.77,52.0,-0.08945,8e-05,11.04908]
[1778256399767,28.37,80047.91,52.0,-0.08893,8e-05,11.00279]
[1778256400215,28.37,80048.17,52.0,-0.08891,8e-05,11.00076]
[1778256402661,28.37,80048.0,52.0,-0.08892,8e-05,11.00189]
[1778256403237,28.37,80045.77,52.0,-0.08911,8e-05,11.01902]
[1778256408272,28.37,80043.7,52.0,-0.0893,8e-05,11.03621]
[1778256413309,28.37,80041.07,52.0,-0.08954,8e-05,11.05759]
[1778256418344,28.38,80038.62,52.0,-0.08976,8e-05,11.07747]
[1778256423381,28.38,80049.28,52.0,-0.08889,8e-05,10.99889]
[1778256428415,28.38,80048.23,52.0,-0.089,8e-05,11.00869]
[1778256431092,28.38,80042.87,52.0,-0.08945,8e-05,11.04963]
[1778256435469,28.38,80024.63,52.0,-0.09099,8e-05,11.18808]
[1778256439504,28.38,80022.39,52.0,-0.09118,8e-05,11.20526]
[1778256439671,28.38,80020.98,52.0,-0.0913,8e-05,11.21598]
[1778256445539,28.38,80004.5,52.0,-0.0927,9e-05,11.3407]
[1778256448059,28.38,79993.5,52.0,-0.09364,9e-05,11.42413]
[1778256453595,28.38,79995.32,52.0,-0.09344,9e-05,11.40483]
[1778256454973,28.38,79995.32,52.0,-0.09344,9e-05,11.40483]
[1778256455508,28.38,79995.32,52.0,-0.09344,9e-05,11.40483]
[1778256461886,28.38,79989.9,52.0,-0.0939,9e-05,11.44481]
[1778256461949,28.38,79989.9,52.0,-0.0939,9e-05,11.44481]
[1778256462526,28.38,79989.9,52.0,-0.0939,9e-05,11.44481]
[1778256462552,28.38,79988.76,52.0,-0.09399,9e-05,11.45308]
[1778256464586,28.38,79981.18,52.0,-0.09465,9e-05,11.51103]
[1778256469951,28.38,79974.36,52.0,-0.09525,9e-05,11.56406]
[1778256472990,28.38,79979.03,52.0,-0.09485,9e-05,11.52873]
[1778256473002,28.38,79980.22,52.0,-0.09475,9e-05,11.51982]
[1778256479346,28.38,79989.08,52.0,-0.09397,9e-05,11.4515]
[1778256484817,28.38,79995.1,52.0,-0.09344,9e-05,11.40449]
[1778256489852,28.38,79994.48,52.0,-0.09349,9e-05,11.40871]
[1778256493880,28.38,79982.41,52.0,-0.09452,9e-05,11.50026]
[1778256498915,28.37,79986.73,52.0,-0.09414,9e-05,11.46607]
[1778256500245,28.37,79986.73,52.0,-0.09414,9e-05,11.46607]
[1778256505964,28.37,79990.46,52.0,-0.0938,9e-05,11.43677]
[1778256510999,28.37,79990.86,52.0,-0.09374,9e-05,11.42913]
[1778256516047,28.37,79982.26,52.0,-0.09447,9e-05,11.49426]
[1778256521080,28.37,79986.19,52.0,-0.09412,9e-05,11.46327]
[1778256526609,28.37,79984.07,52.0,-0.0943,9e-05,11.4789]
[1778256532085,28.37,79987.85,52.0,-0.09396,9e-05,11.44926]
[1778256535178,28.37,79975.18,52.0,-0.09506,9e-05,11.54575]
[1778256540213,28.37,79976.4,52.0,-0.09494,9e-05,11.53515]
[1778256542033,28.37,79977.25,52.0,-0.09486,9e-05,11.52839]
[1778256547262,28.36,79973.97,52.0,-0.09513,9e-05,11.55202]
[1778256552297,28.36,79972.08,52.0,-0.09528,9e-05,11.56496]
[1778256557332,28.36,79973.48,52.0,-0.09514,9e-05,11.5527]
[1778256562367,28.36,79972.18,52.0,-0.09524,9e-05,11.56113]
[1778256567402,28.35,79974.38,52.0,-0.09503,9e-05,11.54292]
[1778256572437,28.35,79974.56,52.0,-0.09497,9e-05,11.53621]
[1778256577473,28.35,79975.0,52.0,-0.09492,9e-05,11.5317]
[1778256582614,28.35,79966.26,52.0,-0.09567,9e-05,11.59734]
[1778256587648,28.35,79967.57,52.0,-0.09554,9e-05,11.58569]
[1778256592683,28.34,79967.27,52.0,-0.09555,9e-05,11.58651]
[1778256597718,28.34,79968.23,52.0,-0.09545,9e-05,11.57771]
[1778256602753,28.34,79964.56,52.0,-0.09575,9e-05,11.60445]
[1778256607788,28.34,79971.86,52.0,-0.0951,9e-05,11.54708]
[1778256612823,28.34,79971.9,52.0,-0.09508,9e-05,11.54567]
[1778256617858,28.33,79971.93,52.0,-0.09507,9e-05,11.54434]
[1778256621886,28.33,79984.33,52.0,-0.09398,9e-05,11.44855]
[1778256622761,28.33,79984.33,52.0,-0.09398,9e-05,11.44855]
[1778256625126,28.33,79995.05,52.0,-0.09305,9e-05,11.36663]
[1778256629695,28.33,79996.88,52.0,-0.0929,9e-05,11.35287]
[1778256629963,28.33,79999.68,52.0,-0.09266,9e-05,11.33168]
[1778256632500,28.33,80013.12,52.0,-0.09151,8e-05,11.22967]
[1778256634278,28.34,80012.86,52.0,-0.09151,8e-05,11.22806]
[1778256636236,28.34,80009.21,52.0,-0.09183,9e-05,11.25634]
[1778256640698,28.34,79999.05,52.0,-0.0927,9e-05,11.33387]
[1778256647064,28.34,79995.74,52.0,-0.09298,9e-05,11.35909]
[1778256652099,28.34,79994.58,52.0,-0.09308,9e-05,11.36787]
[1778256657078,28.34,79993.53,52.0,-0.09317,9e-05,11.37571]
[1778256659150,28.34,79980.23,52.0,-0.09432,9e-05,11.47728]
[1778256664187,28.33,79972.24,52.0,-0.09501,9e-05,11.53744]
[1778256668898,28.33,79971.42,52.0,-0.09506,9e-05,11.54247]
[1778256670029,28.33,79965.36,52.0,-0.09559,9e-05,11.58876]
[1778256673710,28.33,79960.78,52.0,-0.09598,9e-05,11.62294]
[1778256679292,28.33,79947.76,52.0,-0.09709,9e-05,11.71974]
[1778256682640,28.32,79947.8,52.0,-0.09708,9e-05,11.71833]
[1778256688356,28.32,79961.18,52.0,-0.09586,9e-05,11.6117]
[1778256689297,28.32,79961.18,52.0,-0.09586,9e-05,11.6117]
[1778256692384,28.32,79976.12,52.0,-0.0945,9e-05,11.49153]
[1778256695883,28.32,79977.86,52.0,-0.09435,9e-05,11.47764]
[1778256701447,28.31,79988.57,52.0,-0.09341,9e-05,11.39489]
[1778256704081,28.31,79991.02,52.0,-0.0932,9e-05,11.37611]
[1778256704648,28.31,79995.02,52.0,-0.09285,9e-05,11.34511]
[1778256709919,28.31,79997.9,52.0,-0.09258,9e-05,11.32113]
[1778256715115,28.31,79993.24,52.0,-0.09295,9e-05,11.35449]
[1778256716141,28.31,79990.91,52.0,-0.09315,9e-05,11.3718]
[1778256716557,28.31,79991.26,52.0,-0.09311,9e-05,11.36864]
[1778256717080,28.31,79991.26,52.0,-0.09311,9e-05,11.36864]
[1778256717772,28.31,79991.26,52.0,-0.09311,9e-05,11.36864]
[1778256717564,28.31,79990.35,52.0,-0.09319,9e-05,11.3751]
[1778256718571,28.31,79989.35,52.0,-0.09327,9e-05,11.38271]
[1778256723607,28.31,79989.21,52.0,-0.09328,9e-05,11.38358]
[1778256727587,28.31,79988.21,52.0,-0.09337,9e-05,11.39112]
[1778256728632,28.31,79993.48,52.0,-0.09291,9e-05,11.35084]
[1778256728642,28.31,79997.34,52.0,-0.09258,9e-05,11.32142]
[1778256729307,28.31,79997.34,52.0,-0.09258,9e-05,11.32142]
[1778256729669,28.31,79997.34,52.0,-0.09258,9e-05,11.32142]
[1778256730135,28.3,79998.6,52.0,-0.09247,9e-05,11.31142]
[1778256730656,28.3,79999.9,52.0,-0.09236,9e-05,11.3016]
[1778256732078,28.3,80000.32,52.0,-0.09232,9e-05,11.2985]
[1778256732670,28.3,80000.36,52.0,-0.09232,9e-05,11.29783]
[1778256733150,28.3,80000.36,52.0,-0.09232,9e-05,11.29783]
[1778256733162,28.3,80000.36,52.0,-0.09232,9e-05,11.29783]
[1778256733730,28.3,79988.3,52.0,-0.09335,9e-05,11.38993]
[1778256735691,28.3,79972.27,52.0,-0.09474,9e-05,11.51249]
[1778256739158,28.3,79983.92,52.0,-0.09372,9e-05,11.42262]
[1778256739719,28.3,79988.24,52.0,-0.09334,9e-05,11.38902]
[1778256741229,28.3,79990.78,52.0,-0.09312,9e-05,11.36909]
[1778256741733,28.3,79990.34,52.0,-0.09315,9e-05,11.37196]
[1778256743654,28.3,79989.59,52.0,-0.09322,9e-05,11.37766]
[1778256743747,28.3,79990.07,52.0,-0.09317,9e-05,11.37396]
[1778256745313,28.3,79991.08,52.0,-0.09308,9e-05,11.36574]
[1778256745761,28.3,79993.18,52.0,-0.0929,9e-05,11.34922]
[1778256750796,28.3,79993.62,52.0,-0.09286,9e-05,11.34587]
[1778256751123,28.3,79993.62,52.0,-0.09286,9e-05,11.34587]
[1778256752727,28.3,79995.06,52.0,-0.09271,9e-05,11.33086]
[1778256757845,28.3,79989.88,52.0,-0.09315,9e-05,11.37045]
[1778256762881,28.3,79990.58,52.0,-0.09309,9e-05,11.36498]
[1778256767917,28.3,79995.68,52.0,-0.09265,9e-05,11.32614]
[1778256772952,28.3,79994.98,52.0,-0.09272,9e-05,11.33175]
[1778256777988,28.3,79988.83,52.0,-0.09325,9e-05,11.37867]
[1778256783023,28.3,79975.86,52.0,-0.09436,9e-05,11.47746]
[1778256788086,28.3,79964.9,52.0,-0.09531,9e-05,11.56068]
[1778256788651,28.3,79964.9,52.0,-0.09531,9e-05,11.56068]
[1778256794101,28.29,79959.59,52.0,-0.09575,9e-05,11.59912]
[1778256799136,28.29,79964.43,52.0,-0.09531,9e-05,11.56006]
[1778256804171,28.29,79972.6,52.0,-0.09458,9e-05,11.49593]
[1778256809206,28.29,79969.26,52.0,-0.09485,9e-05,11.52046]
[1778256814241,28.29,79964.38,52.0,-0.09524,9e-05,11.55259]
[1778256819276,28.28,79967.52,52.0,-0.09495,9e-05,11.52705]
[1778256824336,28.28,79959.3,52.0,-0.09566,9e-05,11.58931]
[1778256829590,28.28,79964.2,52.0,-0.09521,9e-05,11.55007]
[1778256835213,28.28,79962.67,52.0,-0.09532,9e-05,11.55995]
[1778256840630,28.27,79957.35,52.0,-0.09577,9e-05,11.59906]
[1778256846465,28.27,79953.85,52.0,-0.09604,9e-05,11.62264]
[1778256851298,28.27,79952.47,52.0,-0.09614,9e-05,11.63143]
[1778256856535,28.26,79945.07,52.0,-0.09676,9e-05,11.68546]
[1778256858454,28.26,79944.89,52.0,-0.09677,9e-05,11.6863]
[1778256858549,28.26,79944.41,52.0,-0.09681,9e-05,11.68946]
[1778256863584,28.26,79949.87,52.0,-0.09629,9e-05,11.64422]
[1778256868619,28.25,79961.25,52.0,-0.09526,9e-05,11.55387]
[1778256873654,28.25,79960.1,52.0,-0.09531,9e-05,11.55679]
[1778256878690,28.25,79956.46,52.0,-0.09561,9e-05,11.58272]
[1778256883725,28.24,79956.18,52.0,-0.09561,9e-05,11.58257]
[1778256888762,28.24,79957.12,52.0,-0.0955,9e-05,11.57317]
[1778256893797,28.24,79956.98,52.0,-0.09549,9e-05,11.57213]
[1778256898832,28.23,79947.88,52.0,-0.09627,9e-05,11.64019]
[1778256903867,28.23,79944.22,52.0,-0.09656,9e-05,11.66577]
[1778256908906,28.23,79943.5,52.0,-0.09659,9e-05,11.66852]
[1778256913942,28.22,79942.73,52.0,-0.09663,9e-05,11.67161]
[1778256918977,28.22,79940.97,52.0,-0.09675,9e-05,11.68235]
[1778256924013,28.21,79943.41,52.0,-0.0965,9e-05,11.66054]
[1778256929049,28.21,79946.02,52.0,-0.09624,9e-05,11.63764]
[1778256934083,28.21,79952.83,52.0,-0.09558,9e-05,11.57868]
[1778256939118,28.2,79954.85,52.0,-0.09538,9e-05,11.56101]
[1778256944153,28.2,79959.78,52.0,-0.09493,9e-05,11.52105]
[1778256949188,28.2,79959.18,52.0,-0.09496,9e-05,11.52395]
[1778256954223,28.2,79959.5,52.0,-0.09491,9e-05,11.51984]
[1778256959258,28.19,79959.55,52.0,-0.09489,9e-05,11.51786]
[1778256964293,28.19,79950.23,52.0,-0.09569,9e-05,11.58806]
[1778256969329,28.19,79950.88,52.0,-0.09561,9e-05,11.58112]
[1778256974364,28.19,79947.83,52.0,-0.09586,9e-05,11.60283]
[1778256979399,28.18,79943.96,52.0,-0.09618,9e-05,11.63067]
[1778256984434,28.18,79941.56,52.0,-0.09637,9e-05,11.64698]
[1778256989469,28.18,79939.31,52.0,-0.09654,9e-05,11.66206]
[1778256994504,28.17,79937.66,52.0,-0.09663,9e-05,11.6683]
[1778256999539,28.17,79934.75,52.0,-0.09686,9e-05,11.68835]
[1778257001603,28.17,79934.64,52.0,-0.09687,9e-05,11.68867]
[1778257003873,28.17,79925.57,52.0,-0.09767,9e-05,11.75811]
[1778257004131,28.17,79925.57,52.0,-0.09767,9e-05,11.75811]
[1778257003886,28.16,79917.97,52.0,-0.09834,9e-05,11.81612]
[1778257004574,28.16,79904.44,52.0,-0.09957,9e-05,11.92183]
[1778257010620,28.16,79899.3,52.0,-0.10002,9e-05,11.96023]
[1778257016971,28.16,79910.79,52.0,-0.09894,9e-05,11.86784]
[1778257017912,28.16,79911.56,52.0,-0.09887,9e-05,11.86154]
[1778257017921,28.16,79912.79,52.0,-0.09875,9e-05,11.85167]
[1778257018259,28.16,79912.79,52.0,-0.09875,9e-05,11.85167]
[1778257023707,28.15,79925.36,52.0,-0.09757,9e-05,11.74964]
[1778257028742,28.15,79924.05,52.0,-0.09766,9e-05,11.75695]
[1778257033777,28.14,79930.46,52.0,-0.09705,9e-05,11.70423]
[1778257038814,28.14,79931.76,52.0,-0.09691,9e-05,11.69158]
[1778257043849,28.14,79937.38,52.0,-0.09638,9e-05,11.64562]
[1778257048884,28.13,79936.44,52.0,-0.09644,9e-05,11.65082]
[1778257053919,28.13,79938.41,52.0,-0.09621,9e-05,11.62936]
[1778257058954,28.13,79938.35,52.0,-0.09619,9e-05,11.62775]
[1778257062813,28.12,79940.98,52.0,-0.09595,9e-05,11.60609]
[1778257063992,28.12,79963.78,52.0,-0.09393,9e-05,11.42917]
[1778257068112,28.12,79963.88,52.0,-0.09392,9e-05,11.42804]
[1778257070043,28.12,79975.7,52.0,-0.09288,9e-05,11.33648]
[1778257070089,28.12,79981.13,52.0,-0.09241,9e-05,11.29443]
[1778257076087,28.12,79985.55,52.0,-0.092,9e-05,11.25829]
[1778257078707,28.12,79987.26,52.0,-0.09185,9e-05,11.24457]
[1778257084144,28.12,79985.65,52.0,-0.09196,9e-05,11.25507]
[1778257089179,28.11,79976.97,52.0,-0.0927,9e-05,11.32002]
[1778257094214,28.11,79965.05,52.0,-0.09371,9e-05,11.40963]
[1778257095222,28.11,79965.05,52.0,-0.09371,9e-05,11.40963]
[1778257096074,28.11,79964.32,52.0,-0.09377,9e-05,11.41474]
[1778257096228,28.11,79963.22,52.0,-0.09386,9e-05,11.42277]
[1778257101263,28.11,79956.4,52.0,-0.09445,9e-05,11.47477]
[1778257106298,28.11,79956.16,52.0,-0.09446,9e-05,11.47583]
[1778257111333,28.11,79956.32,52.0,-0.09441,9e-05,11.46969]
[1778257116369,28.1,79955.48,52.0,-0.09447,9e-05,11.47536]
[1778257121404,28.1,79956.32,52.0,-0.09439,9e-05,11.46809]
[1778257126439,28.1,79954.92,52.0,-0.09451,9e-05,11.47809]
[1778257131474,28.1,79953.39,52.0,-0.09463,9e-05,11.48904]
[1778257136509,28.1,79953.79,52.0,-0.09458,9e-05,11.48505]
[1778257141544,28.1,79954.28,52.0,-0.09453,9e-05,11.48044]
[1778257146579,28.1,79954.79,52.0,-0.09448,9e-05,11.47567]
[1778257152621,28.1,79954.19,52.0,-0.09452,9e-05,11.47935]
[1778257157656,28.09,79954.1,52.0,-0.09452,9e-05,11.47921]
[1778257162691,28.09,79954.67,52.0,-0.09446,9e-05,11.47397]
[1778257167726,28.09,79951.48,52.0,-0.09473,9e-05,11.49774]
[1778257172761,28.09,79949.49,52.0,-0.09486,9e-05,11.50766]
[1778257176789,28.09,79937.07,52.0,-0.09595,9e-05,11.60284]
[1778257181824,28.08,79933.7,52.0,-0.09623,9e-05,11.62695]
[1778257186859,28.08,79935.37,52.0,-0.09605,9e-05,11.61192]
[1778257191894,28.08,79935.13,52.0,-0.09605,9e-05,11.6118]
[1778257196929,28.08,79935.15,52.0,-0.09603,9e-05,11.60967]
[1778257202352,28.07,79933.37,52.0,-0.09617,9e-05,11.62195]
[1778257202360,28.07,79947.38,52.0,-0.09492,9e-05,11.51283]
[1778257207899,28.07,79938.39,52.0,-0.0957,9e-05,11.58127]
[1778257211007,28.07,79951.6,52.0,-0.09453,9e-05,11.47809]
[1778257216065,28.07,79965.76,52.0,-0.09328,9e-05,11.36789]
[1778257218083,28.07,79968.36,52.0,-0.09305,9e-05,11.34784]
[1778257218168,28.07,79966.36,52.0,-0.09323,9e-05,11.36325]
[1778257220096,28.07,79963.44,52.0,-0.09348,9e-05,11.38567]
[1778257220198,28.07,79962.59,52.0,-0.09355,9e-05,11.39211]
[1778257220839,28.07,79962.59,52.0,-0.09355,9e-05,11.39211]
[1778257221075,28.07,79962.59,52.0,-0.09355,9e-05,11.39211]
[1778257221100,28.07,79962.98,52.0,-0.09352,9e-05,11.38905]
[1778257226135,28.07,79962.78,52.0,-0.09353,9e-05,11.39004]
[1778257228149,28.07,79945.81,52.0,-0.09502,9e-05,11.52098]
[1778257233184,28.07,79940.18,52.0,-0.09547,9e-05,11.55886]
[1778257238254,28.06,79938.76,52.0,-0.09558,9e-05,11.56847]
[1778257244263,28.06,79938.27,52.0,-0.09559,9e-05,11.56972]
[1778257249298,28.06,79930.26,52.0,-0.09628,9e-05,11.62994]
[1778257250642,28.06,79930.8,52.0,-0.09623,9e-05,11.6253]
[1778257254631,28.05,79927.45,52.0,-0.09651,9e-05,11.64955]
[1778257261383,28.05,79935.42,52.0,-0.09577,9e-05,11.58481]
[1778257266418,28.05,79935.52,52.0,-0.09574,9e-05,11.5821]
[1778257271453,28.04,79935.4,52.0,-0.09572,9e-05,11.5811]
[1778257273357,28.04,79935.31,52.0,-0.09573,9e-05,11.58141]
[1778257275181,28.04,79919.71,52.0,-0.09711,9e-05,11.70209]
[1778257278057,28.04,79913.03,52.2,-0.0977,9e-05,11.75306]
[1778257281254,28.04,79910.67,52.3,-0.09789,9e-05,11.76967]
[1778257281287,28.04,79909.52,52.3,-0.09799,9e-05,11.77752]
[1778257286558,28.03,79914.88,52.3,-0.09747,9e-05,11.73317]
[1778257291593,28.03,79913.46,52.3,-0.09755,9e-05,11.73788]
[1778257296628,28.03,79917.01,52.3,-0.0972,9e-05,11.70789]
[1778257297909,28.03,79917.01,52.3,-0.0972,9e-05,11.70789]
[1778257305691,28.02,79927.9,52.3,-0.09619,9e-05,11.61981]
[1778257307517,28.02,79927.9,52.3,-0.09619,9e-05,11.61981]
[1778257316768,28.02,79932.92,52.3,-0.09571,9e-05,11.57774]
[1778257321803,28.01,79933.2,52.3,-0.09567,9e-05,11.57428]
[1778257326839,28.01,79937.36,52.3,-0.09528,9e-05,11.54068]
[1778257331874,28.01,79942.1,52.3,-0.09485,9e-05,11.50291]
[1778257335652,28.01,79953.22,52.3,-0.09387,9e-05,11.41632]
[1778257335831,28.01,79953.22,52.3,-0.09387,9e-05,11.41632]
[1778257337965,28.01,79958.7,52.3,-0.09339,9e-05,11.37392]
[1778257340634,28.01,79967.77,52.3,-0.0926,9e-05,11.30412]
[1778257346098,28.01,79966.66,52.3,-0.09271,9e-05,11.31358]
[1778257351007,28.01,79953.07,52.3,-0.09387,9e-05,11.41485]
[1778257353920,28.01,79959.6,52.3,-0.0933,9e-05,11.36437]
[1778257359064,28.01,79955.66,52.3,-0.09364,9e-05,11.39481]
[1778257364099,28.01,79955.04,52.3,-0.0937,9e-05,11.39961]
[1778257365891,28.01,79956.23,52.3,-0.09359,9e-05,11.39042]
[1778257371148,28.01,79953.06,52.3,-0.09387,9e-05,11.41484]
[1778257376183,28.01,79952.19,52.3,-0.09394,9e-05,11.4214]
[1778257381218,28.01,79952.07,52.3,-0.09395,9e-05,11.42204]
[1778257382940,28.01,79952.09,52.3,-0.09395,9e-05,11.42182]
[1778257390281,28.01,79952.55,52.3,-0.0939,9e-05,11.41777]
[1778257396380,28.01,79952.26,52.3,-0.09393,9e-05,11.41975]
[1778257399342,28.01,79947.1,52.3,-0.09438,9e-05,11.45938]
[1778257404380,28.01,79933.8,52.3,-0.09554,9e-05,11.56154]
[1778257404643,28.01,79933.8,52.3,-0.09554,9e-05,11.56154]
[1778257407314,28.01,79927.02,52.3,-0.09614,9e-05,11.61372]
[1778257408304,28.01,79924.59,52.3,-0.09635,9e-05,11.6323]
[1778257412183,28.01,79916.72,52.3,-0.09701,9e-05,11.68802]
[1778257413321,28.0,79916.52,52.3,-0.09702,9e-05,11.68911]
[1778257418481,28.0,79917.14,52.3,-0.09694,9e-05,11.68154]
[1778257423516,28.0,79917.06,52.3,-0.09692,9e-05,11.67999]
[1778257424576,28.0,79917.06,52.3,-0.09692,9e-05,11.67999]
[1778257424629,28.0,79917.06,52.3,-0.09692,9e-05,11.67999]
[1778257425510,28.0,79917.01,52.3,-0.09692,9e-05,11.67996]
[1778257425530,28.0,79916.61,52.3,-0.09695,9e-05,11.68266]
[1778257430565,28.0,79916.57,52.3,-0.09696,9e-05,11.68335]
[1778257435600,28.0,79920.6,52.3,-0.0966,9e-05,11.65246]
[1778257435833,28.0,79920.6,52.3,-0.0966,9e-05,11.65246]
[1778257440714,28.0,79920.52,52.3,-0.09662,9e-05,11.65372]
[1778257442627,28.0,79921.98,52.3,-0.09649,9e-05,11.64245]
[1778257442633,28.0,79921.98,52.3,-0.09649,9e-05,11.64245]
[1778257442649,28.0,79925.55,52.3,-0.09617,9e-05,11.61475]
[1778257448089,28.0,79926.85,52.3,-0.09604,9e-05,11.60341]
[1778257453727,27.99,79928.53,52.3,-0.09587,9e-05,11.58849]
[1778257458762,27.99,79928.01,52.3,-0.0959,9e-05,11.5912]
[1778257463797,27.99,79926.96,52.3,-0.09598,9e-05,11.59807]
[1778257468832,27.99,79933.23,52.3,-0.09541,9e-05,11.548]
[1778257469698,27.99,79933.23,52.3,-0.09541,9e-05,11.548]
[1778257474874,27.99,79939.4,52.3,-0.09482,9e-05,11.49516]
[1778257479909,27.99,79940.72,52.3,-0.0947,9e-05,11.48447]
[1778257484946,27.99,79945.8,52.3,-0.09425,9e-05,11.44465]
[1778257486232,27.99,79945.8,52.3,-0.09425,9e-05,11.44465]
[1778257492278,27.99,79951.43,52.3,-0.09375,9e-05,11.4011]
[1778257498037,27.99,79953.29,52.3,-0.09359,9e-05,11.38698]
[1778257502158,27.99,79954.24,52.3,-0.09351,9e-05,11.37974]
[1778257508108,27.99,79957.24,52.3,-0.09325,9e-05,11.35685]
[1778257513143,27.99,79957.01,52.3,-0.09327,9e-05,11.35881]
[1778257518178,27.99,79956.26,52.3,-0.09334,9e-05,11.36469]
[1778257520311,27.99,79956.12,52.3,-0.09335,9e-05,11.36578]
[1778257524220,27.99,79968.37,52.3,-0.09229,9e-05,11.27139]
[1778257526804,27.99,79967.76,52.3,-0.09234,9e-05,11.27641]
[1778257527391,27.99,79974.43,52.3,-0.09176,9e-05,11.22476]
[1778257528212,27.99,79974.43,52.3,-0.09176,9e-05,11.22476]
[1778257528521,27.99,79974.43,52.3,-0.09176,9e-05,11.22476]
[1778257528563,27.99,79974.43,52.3,-0.09176,9e-05,11.22476]
[1778257528796,27.99,79978.72,52.3,-0.09139,9e-05,11.19158]
[1778257530852,27.99,79994.37,52.3,-0.09005,9e-05,11.07146]
[1778257530861,27.99,79994.37,52.3,-0.09005,9e-05,11.07146]
[1778257531677,27.99,79994.37,52.3,-0.09005,9e-05,11.07146]
[1778257532810,27.99,79997.38,52.3,-0.08976,8e-05,11.04447]
[1778257532896,27.99,79997.38,52.3,-0.08976,8e-05,11.04447]
[1778257532949,27.99,79997.38,52.3,-0.08976,8e-05,11.04447]
[1778257533000,27.99,79997.38,52.3,-0.08976,8e-05,11.04447]
[1778257533198,27.99,79997.38,52.3,-0.08976,8e-05,11.04447]
[1778257533681,27.99,79997.38,52.3,-0.08976,8e-05,11.04447]
[1778257533700,27.99,80015.62,52.3,-0.08822,8e-05,10.9051]
[1778257534631,27.99,80015.62,52.3,-0.08822,8e-05,10.9051]
[1778257537325,27.99,80028.97,52.3,-0.0871,8e-05,10.80339]
[1778257538270,27.99,80028.39,52.3,-0.08714,8e-05,10.80764]
[1778257543312,27.98,80026.51,52.3,-0.08729,8e-05,10.82113]
[1778257543768,27.98,80020.58,52.3,-0.08778,8e-05,10.86587]
[1778257547364,27.99,80015.14,52.3,-0.08825,8e-05,10.90792]
[1778257547382,27.99,80015.34,52.3,-0.08823,8e-05,10.90665]
[1778257548294,27.99,80015.34,52.3,-0.08823,8e-05,10.90665]
[1778257552641,27.98,80010.59,52.3,-0.08862,8e-05,10.94142]
[1778257552644,27.98,80010.59,52.3,-0.08862,8e-05,10.94142]
[1778257552757,27.98,80010.59,52.3,-0.08862,8e-05,10.94142]
[1778257552767,27.98,80010.59,52.3,-0.08862,8e-05,10.94142]
[1778257552876,27.98,80010.54,52.3,-0.08862,8e-05,10.94144]
[1778257553195,27.98,80010.54,52.3,-0.08862,8e-05,10.94144]
[1778257553424,27.98,79996.45,52.3,-0.08981,9e-05,11.04901]
[1778257555114,27.98,79987.62,52.3,-0.09057,9e-05,11.11656]
[1778257555760,27.98,79987.62,52.3,-0.09057,9e-05,11.11656]
[1778257555439,27.98,79983.18,52.3,-0.09095,9e-05,11.15051]
[1778257556446,27.98,79982.8,52.3,-0.09098,9e-05,11.15329]
[1778257558701,27.98,79978.29,52.3,-0.09136,9e-05,11.18777]
[1778257559467,27.98,79970.95,52.3,-0.092,9e-05,11.24425]
[1778257561379,27.98,79972.08,52.3,-0.0919,9e-05,11.23576]
[1778257566516,27.99,79972.85,52.3,-0.09185,9e-05,11.23122]
[1778257571559,27.99,79971.37,52.3,-0.09199,9e-05,11.24386]
[1778257576389,27.99,79968.73,52.3,-0.09223,9e-05,11.26494]
[1778257576459,27.99,79968.73,52.3,-0.09223,9e-05,11.26494]
[1778257581630,27.99,79974.77,52.3,-0.09172,9e-05,11.21953]
[1778257581875,27.99,79974.77,52.3,-0.09172,9e-05,11.21953]
[1778257581918,27.99,79974.77,52.3,-0.09172,9e-05,11.21953]
[1778257582637,27.99,79979.28,52.3,-0.09133,9e-05,11.18465]
[1778257587672,27.99,79982.89,52.3,-0.09101,9e-05,11.15629]
[1778257592707,27.99,79984.56,52.3,-0.09083,9e-05,11.13885]
[1778257597742,27.99,79986.73,52.3,-0.09064,9e-05,11.1218]
[1778257602777,27.99,79988.52,52.3,-0.09049,9e-05,11.10793]
[1778257606118,27.99,79998.49,52.3,-0.08964,8e-05,11.03169]
[1778257607190,27.99,80000.61,52.3,-0.08946,8e-05,11.01559]
[1778257607812,27.99,80001.03,52.3,-0.08942,8e-05,11.01249]
[1778257608770,27.99,80001.03,52.3,-0.08942,8e-05,11.01249]
[1778257608819,27.99,80000.84,52.3,-0.08943,8e-05,11.0135]
[1778257610555,27.99,80000.84,52.3,-0.08943,8e-05,11.0135]
[1778257610833,27.99,80001.78,52.3,-0.08936,8e-05,11.00653]
[1778257611386,27.99,80001.78,52.3,-0.08936,8e-05,11.00653]
[1778257611487,27.99,80001.78,52.3,-0.08935,8e-05,11.00609]
[1778257617053,27.99,80002.86,52.3,-0.08927,8e-05,10.9983]
[1778257622918,27.99,79994.1,52.3,-0.09001,9e-05,11.0654]
[1778257627953,27.99,79999.54,52.3,-0.08955,8e-05,11.02395]
[1778257629762,27.99,79999.54,52.3,-0.08955,8e-05,11.02395]
[1778257629918,27.99,79998.61,52.3,-0.08963,8e-05,11.03116]
[1778257630638,27.99,79992.85,52.3,-0.09013,9e-05,11.0756]
[1778257630974,27.99,79979.21,52.3,-0.09129,9e-05,11.18009]
[1778257632179,27.99,79979.21,52.3,-0.09129,9e-05,11.18009]
[1778257632202,27.99,79978.72,52.3,-0.09134,9e-05,11.18415]
[1778257638024,27.99,79977.08,52.3,-0.09147,9e-05,11.19605]
[1778257643059,27.99,79977.43,52.3,-0.09143,9e-05,11.19248]
[1778257648174,27.99,79977.85,52.3,-0.09139,9e-05,11.18859]
[1778257648275,27.99,79977.98,52.3,-0.09138,9e-05,11.18728]
[1778257650416,27.99,79976.86,52.3,-0.09147,9e-05,11.19588]
[1778257656150,27.99,79973.36,52.3,-0.09177,9e-05,11.22077]
[1778257661185,27.99,79972.64,52.3,-0.09185,9e-05,11.2277]
[1778257665524,27.99,79972.78,52.3,-0.09184,9e-05,11.22746]
[1778257671255,27.99,79972.14,52.3,-0.09192,9e-05,11.23423]
[1778257676291,28.0,79972.35,52.3,-0.09191,9e-05,11.23381]
[1778257681326,28.0,79972.83,52.3,-0.09189,9e-05,11.23144]
[1778257686361,28.0,79973.57,52.3,-0.09184,9e-05,11.2269]
[1778257691396,28.0,79970.27,52.3,-0.09213,9e-05,11.25338]
[1778257696698,28.0,79966.22,52.3,-0.09249,9e-05,11.28524]
[1778257700423,28.0,79955.43,52.3,-0.09344,9e-05,11.36878]
[1778257705497,28.0,79958.23,52.3,-0.0932,9e-05,11.34754]
[1778257710532,28.0,79956.85,52.3,-0.09332,9e-05,11.35857]
[1778257710942,28.0,79956.85,52.3,-0.09332,9e-05,11.35857]
[1778257716574,28.0,79957.51,52.3,-0.09324,9e-05,11.34996]
[1778257721954,28.0,79956.87,52.3,-0.0933,9e-05,11.35541]
[1778257727651,28.01,79957.27,52.3,-0.09327,9e-05,11.35299]
[1778257732686,28.01,79955.25,52.3,-0.09346,9e-05,11.36922]
[1778257737721,28.01,79953.38,52.3,-0.09363,9e-05,11.38406]
[1778257742756,28.01,79955.36,52.3,-0.09346,9e-05,11.36917]
[1778257747791,28.01,79955.65,52.3,-0.09344,9e-05,11.36744]
[1778257749486,28.01,79956.06,52.3,-0.0934,9e-05,11.36439]
[1778257750846,28.01,79956.64,52.3,-0.09335,9e-05,11.36002]
[1778257756854,28.01,79958.34,52.3,-0.09322,9e-05,11.34785]
[1778257762896,28.01,79957.74,52.3,-0.09328,9e-05,11.35325]
[1778257767931,28.01,79953.53,52.3,-0.09365,9e-05,11.38619]
[1778257768234,28.01,79953.53,52.3,-0.09365,9e-05,11.38619]
[1778257773577,28.01,79947.47,52.3,-0.09416,9e-05,11.42915]
[1778257779008,28.01,79937.46,52.3,-0.09504,9e-05,11.5065]
[1778257784044,28.01,79940.89,52.3,-0.09473,9e-05,11.47945]
[1778257785621,28.01,79940.89,52.3,-0.09473,9e-05,11.47945]
[1778257790693,28.01,79938.88,52.3,-0.0949,9e-05,11.49485]
[1778257796766,28.01,79929.39,52.3,-0.09574,9e-05,11.56771]
[1778257802559,28.01,79930.42,52.3,-0.09563,9e-05,11.55869]
[1778257802563,28.01,79930.42,52.3,-0.09563,9e-05,11.55869]
[1778257808214,28.01,79931.44,52.3,-0.09553,9e-05,11.54973]
[1778257810142,28.01,79931.44,52.3,-0.09553,9e-05,11.54973]
[1778257815480,28.0,79922.9,52.3,-0.09628,9e-05,11.61509]
[1778257820373,28.0,79923.83,52.3,-0.09619,9e-05,11.60666]
[1778257821163,28.0,79923.83,52.3,-0.09618,9e-05,11.6062]
[1778257821192,28.0,79923.83,52.3,-0.09618,9e-05,11.6062]
[1778257823008,28.0,79924.76,52.3,-0.0961,9e-05,11.59896]
[1778257824576,28.0,79919.59,52.3,-0.09655,9e-05,11.63883]
[1778257825756,28.0,79917.02,52.3,-0.09678,9e-05,11.65836]
[1778257829365,28.0,79894.71,52.3,-0.09878,9e-05,11.83145]
[1778257831190,28.0,79894.63,52.3,-0.09878,9e-05,11.83154]
[1778257832030,28.0,79894.63,52.3,-0.09878,9e-05,11.83154]
[1778257832035,28.0,79894.63,52.3,-0.09878,9e-05,11.83154]
[1778257831503,28.0,79882.36,52.3,-0.09987,9e-05,11.92346]
[1778257832386,28.0,79875.52,52.3,-0.1005,9e-05,11.97686]
[1778257833886,28.0,79875.52,52.3,-0.1005,9e-05,11.97686]
[1778257833957,28.0,79875.52,52.3,-0.1005,9e-05,11.97686]
[1778257834023,28.0,79875.52,52.3,-0.1005,9e-05,11.97686]
[1778257834364,28.0,79872.94,52.3,-0.10073,9e-05,11.99679]
[1778257834642,28.0,79858.31,52.3,-0.1021,9e-05,12.11274]
[1778257836072,28.0,79858.31,52.3,-0.1021,9e-05,12.11274]
[1778257836308,28.0,79847.05,52.3,-0.10316,9e-05,12.20212]
[1778257836363,28.0,79847.05,52.3,-0.10316,9e-05,12.20212]
[1778257838475,28.0,79832.39,52.3,-0.10454,0.0001,12.31872]
[1778257842257,27.99,79830.91,52.3,-0.10463,0.0001,12.32626]
[1778257848089,27.99,79829.8,52.3,-0.10471,0.0001,12.3327]
[1778257848446,27.99,79829.8,52.3,-0.10471,0.0001,12.3327]
[1778257853840,27.98,79838.61,52.3,-0.1038,9e-05,12.25651]
[1778257855541,27.98,79842.08,52.3,-0.10347,9e-05,12.2284]
[1778257860455,27.97,79841.0,52.3,-0.10356,9e-05,12.23584]
[1778257865621,27.97,79831.69,52.3,-0.10442,0.0001,12.30822]
[1778257867740,27.97,79834.9,52.3,-0.10411,0.0001,12.28225]
[1778257869649,27.97,79852.1,52.3,-0.10245,9e-05,12.14201]
[1778257874684,27.97,79855.31,52.3,-0.10214,9e-05,12.1161]
[1778257878712,27.97,79842.27,52.3,-0.10336,9e-05,12.21936]
[1778257883753,27.96,79832.64,52.3,-0.10426,0.0001,12.29466]
[1778257888865,27.96,79826.22,52.3,-0.10486,0.0001,12.34453]
[1778257890281,27.96,79824.33,52.3,-0.10503,0.0001,12.35884]
[1778257891695,27.96,79821.37,52.3,-0.10531,0.0001,12.38211]
[1778257893208,27.96,79820.85,52.3,-0.10532,0.0001,12.38125]
[1778257894633,27.96,79815.08,52.3,-0.10587,0.0001,12.42702]
[1778257899869,27.95,79807.14,52.3,-0.10659,0.0001,12.48742]
[1778257901491,27.95,79807.08,52.3,-0.10659,0.0001,12.48733]
[1778257901666,27.95,79807.08,52.3,-0.10659,0.0001,12.48733]
[1778257906611,27.95,79819.54,52.3,-0.10536,0.0001,12.38498]
[1778257908776,27.95,79821.73,52.3,-0.10514,0.0001,12.36664]
[1778257910682,27.95,79824.19,52.3,-0.1049,0.0001,12.34621]
[1778257910745,27.95,79824.19,52.3,-0.1049,0.0001,12.34621]
[1778257910752,27.95,79824.19,52.3,-0.1049,0.0001,12.34621]
[1778257913689,27.94,79811.34,52.3,-0.10612,0.0001,12.44792]
[1778257919002,27.94,79811.7,52.3,-0.10605,0.0001,12.44206]
[1778257921408,27.94,79811.7,52.3,-0.10604,0.0001,12.44109]
[1778257928070,27.93,79822.96,52.3,-0.10493,0.0001,12.3482]
[1778257931721,27.93,79819.9,52.3,-0.10521,0.0001,12.37155]
[1778257937133,27.93,79818.67,52.3,-0.10529,0.0001,12.379]
[1778257942170,27.93,79818.95,52.3,-0.10524,0.0001,12.3747]
[1778257947205,27.91,79815.83,52.3,-0.1054,0.0001,12.38745]
[1778257950736,27.9,79814.91,52.3,-0.10539,0.0001,12.38662]
[1778257953756,27.88,79810.15,52.3,-0.10567,0.0001,12.40835]
[1778257953776,27.88,79810.15,52.3,-0.10567,0.0001,12.40835]
[1778257954141,27.87,79810.64,52.3,-0.10557,0.0001,12.39977]
[1778257955557,27.87,79809.48,52.3,-0.10568,0.0001,12.4091]
[1778257955822,27.87,79809.48,52.3,-0.10568,0.0001,12.4091]
[1778257955832,27.87,79809.48,52.3,-0.10568,0.0001,12.4091]
[1778257956702,27.87,79806.36,52.3,-0.10599,0.0001,12.43424]
[1778257956913,27.87,79798.83,52.3,-0.10672,0.0001,12.49478]
[1778257957686,27.87,79798.83,52.3,-0.10672,0.0001,12.49478]
[1778257957713,27.87,79793.34,52.3,-0.10725,0.0001,12.53932]
[1778257958812,27.87,79793.34,52.3,-0.10725,0.0001,12.53932]
[1778257959638,27.87,79793.78,52.3,-0.10721,0.0001,12.53563]
[1778257960179,27.87,79793.78,52.3,-0.10721,0.0001,12.53563]
[1778257959739,27.87,79793.76,52.3,-0.10721,0.0001,12.53566]
[1778257960275,27.87,79793.76,52.3,-0.10721,0.0001,12.53566]
[1778257960434,27.87,79793.76,52.3,-0.10721,0.0001,12.53566]
[1778257962511,27.87,79785.69,52.3,-0.108,0.0001,12.60106]
[1778257963380,27.87,79784.3,52.3,-0.10814,0.0001,12.61247]
[1778257965372,27.87,79784.63,52.3,-0.10811,0.0001,12.6101]
[1778257966477,27.87,79785.08,52.3,-0.10807,0.0001,12.60674]
[1778257966537,27.87,79785.08,52.3,-0.10807,0.0001,12.60674]
[1778257966694,27.87,79785.08,52.3,-0.10807,0.0001,12.60674]
[1778257966728,27.87,79785.08,52.3,-0.10807,0.0001,12.60674]
[1778257966911,27.87,79785.08,52.3,-0.10807,0.0001,12.60674]
[1778257967203,27.87,79785.08,52.3,-0.10807,0.0001,12.60688]
[1778257967996,27.87,79785.08,52.3,-0.10807,0.0001,12.60688]
[1778257970209,27.86,79806.48,52.3,-0.10592,0.0001,12.4282]
[1778257980657,27.86,79816.38,52.3,-0.10491,0.0001,12.34391]
[1778257987087,27.85,79818.39,52.3,-0.10469,0.0001,12.32576]
[1778257992523,27.85,79819.67,52.3,-0.10454,0.0001,12.31351]
[1778257997560,27.85,79811.72,52.3,-0.10529,0.0001,12.37595]
[1778257998247,27.85,79811.72,52.3,-0.10529,0.0001,12.37595]
[1778258003603,27.85,79810.04,52.3,-0.10543,0.0001,12.38734]
[1778258007169,27.84,79814.99,52.3,-0.10494,0.0001,12.34688]
[1778258007288,27.84,79817.64,52.3,-0.10468,0.0001,12.32501]
[1778258009302,27.84,79829.73,52.3,-0.10352,0.0001,12.22788]
[1778258015689,27.84,79824.76,52.3,-0.10396,0.0001,12.26288]
[1778258020724,27.84,79818.74,52.3,-0.10452,0.0001,12.31003]
[1778258022340,27.84,79818.74,52.3,-0.10452,0.0001,12.31003]
[1778258023585,27.84,79816.18,52.3,-0.10476,0.0001,12.33009]
[1778258028780,27.84,79814.14,52.3,-0.10494,0.0001,12.34459]
[1778258031616,27.84,79815.16,52.3,-0.10483,0.0001,12.33581]
[1778258033582,27.84,79817.93,52.3,-0.10456,0.0001,12.31301]
[1778258034974,27.84,79818.69,52.3,-0.10448,0.0001,12.30665]
[1778258034997,27.84,79818.69,52.3,-0.10448,0.0001,12.30665]
[1778258036836,27.83,79801.17,52.3,-0.10616,0.0001,12.44664]
[1778258041871,27.83,79804.34,52.3,-0.10583,0.0001,12.41885]
[1778258044375,27.83,79808.64,52.3,-0.1054,0.0001,12.38344]
[1778258046126,27.83,79810.85,52.3,-0.10519,0.0001,12.36529]
[1778258051946,27.83,79818.37,52.3,-0.10444,0.0001,12.30291]
[1778258054017,27.83,79818.64,52.3,-0.10441,0.0001,12.30046]
[1778258060149,27.82,79824.09,52.3,-0.10387,0.0001,12.2553]
[1778258060167,27.82,79824.09,52.3,-0.10387,0.0001,12.2553]
[1778258060287,27.82,79824.09,52.3,-0.10387,0.0001,12.2553]
[1778258060380,27.82,79824.65,52.3,-0.10382,0.0001,12.2506]
[1778258064188,27.82,79817.18,52.3,-0.10452,0.0001,12.30978]
[1778258068208,27.82,79818.05,52.3,-0.10443,0.0001,12.30158]
[1778258074100,27.82,79819.16,52.3,-0.10427,0.0001,12.28653]
[1778258079135,27.82,79819.9,52.3,-0.10418,0.0001,12.27913]
[1778258084171,27.81,79820.54,52.3,-0.1041,0.0001,12.27269]
[1778258084659,27.81,79820.54,52.3,-0.1041,0.0001,12.27269]
[1778258084704,27.81,79820.54,52.3,-0.1041,0.0001,12.27269]
[1778258085178,27.81,79821.59,52.3,-0.104,0.0001,12.26401]
[1778258087540,27.81,79821.71,52.3,-0.10397,0.0001,12.26171]
[1778258093234,27.81,79822.08,52.3,-0.10389,0.0001,12.25479]
[1778258098269,27.8,79822.39,52.3,-0.10382,0.0001,12.24905]
[1778258100841,27.8,79822.04,52.3,-0.10384,0.0001,12.25058]
[1778258106325,27.79,79815.35,52.3,-0.10443,0.0001,12.30031]
[1778258112367,27.79,79813.93,52.3,-0.10452,0.0001,12.3074]
[1778258117402,27.78,79813.76,52.3,-0.10449,0.0001,12.30524]
[1778258122437,27.77,79801.29,52.3,-0.10557,0.0001,12.39458]
[1778258127473,27.71,79798.59,52.3,-0.10536,0.0001,12.37615]
[1778258132588,27.66,79800.28,52.3,-0.10482,0.0001,12.32888]
[1778258138550,27.63,79806.77,52.3,-0.10392,0.0001,12.25341]
[1778258144592,27.59,79806.67,52.3,-0.10359,0.0001,12.22533]
[1778258149627,27.58,79806.15,52.3,-0.10355,0.0001,12.222]
[1778258154663,27.57,79806.62,52.3,-0.10348,0.0001,12.21548]
[1778258159697,27.57,79806.91,52.3,-0.10342,0.0001,12.21042]
[1778258164732,27.57,79806.88,52.3,-0.10339,0.0001,12.20792]
[1778258169767,27.56,79807.52,52.3,-0.10329,0.0001,12.20001]
[1778258174802,27.56,79804.67,52.3,-0.10354,0.0001,12.22026]
[1778258179946,27.55,79805.14,52.3,-0.10346,0.0001,12.21359]
[1778258181845,27.55,79824.43,52.3,-0.10156,9e-05,12.05284]
[1778258181858,27.55,79824.43,52.3,-0.10156,9e-05,12.05284]
[1778258181911,27.55,79826.88,52.3,-0.10132,9e-05,12.0328]
[1778258187583,27.5,79830.12,52.3,-0.1006,9e-05,11.97126]
[1778258192928,27.46,79837.65,52.3,-0.09958,9e-05,11.88196]
[1778258197963,27.45,79837.35,52.3,-0.09953,9e-05,11.87744]
[1778258203007,27.45,79836.03,52.3,-0.09963,9e-05,11.88572]
[1778258208354,27.43,79829.46,52.3,-0.10011,9e-05,11.92685]
[1778258214087,27.37,79818.88,52.3,-0.10066,9e-05,11.97264]
[1778258219122,27.35,79812.35,52.3,-0.10105,0.0001,12.00608]
[1778258224157,27.34,79815.88,52.3,-0.10068,0.0001,11.97435]
[1778258229192,27.32,79820.25,52.3,-0.10007,9e-05,11.92195]
[1778258234227,27.3,79824.58,52.3,-0.09954,9e-05,11.87609]
[1778258239263,27.3,79829.59,52.3,-0.09904,9e-05,11.83364]
[1778258244298,27.3,79828.78,52.3,-0.0991,9e-05,11.83823]
[1778258249342,27.29,79821.15,52.3,-0.09979,9e-05,11.89779]
[1778258254377,27.28,79816.21,52.3,-0.10015,9e-05,11.92675]
[1778258259412,27.26,79815.61,52.3,-0.10002,9e-05,11.91548]
[1778258264447,27.24,79812.57,52.3,-0.10018,0.0001,11.92886]
[1778258269482,27.22,79809.91,52.3,-0.1002,0.0001,11.93042]
[1778258274517,27.18,79802.62,52.3,-0.10065,0.0001,11.96778]
[1778258279552,27.15,79801.9,52.3,-0.10041,0.0001,11.94707]
[1778258284589,27.12,79803.65,52.3,-0.10006,0.0001,11.91697]
[1778258289624,27.12,79802.35,52.3,-0.10016,0.0001,11.92525]
[1778258294659,27.12,79801.1,52.3,-0.10025,0.0001,11.93307]
[1778258299694,27.11,79798.03,52.3,-0.10047,0.0001,11.95131]
[1778258305358,27.1,79798.04,52.3,-0.10039,0.0001,11.94497]
[1778258305622,27.1,79796.66,52.3,-0.10051,0.0001,11.95528]
[1778258305830,27.1,79796.66,52.3,-0.10051,0.0001,11.95528]
[1778258308411,27.08,79784.21,52.3,-0.10157,0.0001,12.04489]
[1778258313843,27.05,79774.83,52.3,-0.10216,0.0001,12.09309]
[1778258319837,27.03,79773.61,52.3,-0.10216,0.0001,12.09275]
[1778258324875,27.03,79769.23,52.3,-0.10255,0.0001,12.12551]
[1778258329910,27.02,79767.05,52.3,-0.10272,0.0001,12.14013]
[1778258334947,27.02,79761.24,52.3,-0.10325,0.0001,12.1845]
[1778258339982,27.01,79766.58,52.3,-0.10269,0.0001,12.13692]
[1778258345534,27.0,79771.06,52.3,-0.10217,0.0001,12.09309]
[1778258351060,26.98,79776.96,52.3,-0.10143,0.0001,12.03047]
[1778258356095,26.98,79767.13,52.3,-0.10236,0.0001,12.1086]
[1778258361130,26.97,79772.77,52.3,-0.10178,0.0001,12.05933]
[1778258366527,26.97,79766.97,52.3,-0.10232,0.0001,12.10511]
[1778258372216,26.97,79763.93,52.3,-0.10254,0.0001,12.12182]
[1778258377591,26.96,79762.51,52.3,-0.10265,0.0001,12.13116]
[1778258378902,26.96,79749.57,52.3,-0.1039,0.0001,12.23683]
[1778258382286,26.96,79767.26,52.3,-0.10214,0.0001,12.0881]
[1778258387321,26.95,79767.66,52.3,-0.10207,0.0001,12.08274]
[1778258392357,26.95,79769.9,52.3,-0.10182,0.0001,12.06138]
[1778258397392,26.95,79770.76,52.3,-0.10171,0.0001,12.052]
[1778258402427,26.94,79769.45,52.3,-0.10181,0.0001,12.06053]
[1778258407462,26.94,79769.74,52.3,-0.10176,0.0001,12.05586]
[1778258412501,26.94,79770.43,52.3,-0.10167,0.0001,12.0479]
[1778258417537,26.93,79773.15,52.3,-0.10138,0.0001,12.0234]
[1778258422571,26.93,79774.57,52.3,-0.10122,0.0001,12.00967]
[1778258426601,26.93,79762.25,52.3,-0.10239,0.0001,12.10942]
[1778258431636,26.93,79758.51,52.3,-0.1027,0.0001,12.13346]
[1778258436673,26.92,79758.09,52.3,-0.10271,0.0001,12.13412]
[1778258440548,26.92,79757.47,52.3,-0.10275,0.0001,12.13756]
[1778258445736,26.91,79747.62,52.3,-0.10368,0.0001,12.21549]
[1778258445782,26.91,79747.62,52.6,-0.10368,0.0001,12.21549]
[1778258446513,26.91,79747.62,53.3,-0.10368,0.0001,12.21549]
[1778258449159,26.91,79740.25,53.4,-0.10438,0.0001,12.27453]
[1778258454800,26.9,79736.78,53.4,-0.10467,0.0001,12.29871]
[1778258459835,26.88,79737.15,53.4,-0.10442,0.0001,12.27756]
[1778258460980,26.88,79737.15,53.4,-0.10442,0.0001,12.27756]
[1778258461507,26.88,79737.15,54.1,-0.10442,0.0001,12.27756]
[1778258461510,26.88,79737.15,54.1,-0.10442,0.0001,12.27756]
[1778258465678,26.85,79734.42,54.4,-0.10449,0.0001,12.28291]
[1778258469814,26.81,79730.3,54.7,-0.10452,0.0001,12.28519]
[1778258474817,26.78,79735.64,54.7,-0.10379,0.0001,12.22343]
[1778258479977,26.78,79738.51,54.7,-0.10346,0.0001,12.19563]
[1778258485012,26.78,79743.6,54.7,-0.10292,0.0001,12.15015]
[1778258490048,26.77,79741.89,54.7,-0.10305,0.0001,12.16141]
[1778258495084,26.74,79741.57,54.7,-0.10284,0.0001,12.14106]
[1778258501127,26.7,79741.6,54.7,-0.10246,0.0001,12.10831]
[1778258506161,26.68,79742.74,54.7,-0.1022,0.0001,12.08679]
[1778258511196,26.68,79743.0,54.7,-0.10215,0.0001,12.08216]
[1778258516460,26.68,79746.98,54.7,-0.10173,0.0001,12.04707]
[1778258522347,26.67,79749.09,54.7,-0.1015,0.0001,12.02679]
[1778258528781,26.67,79755.49,54.7,-0.10084,0.0001,11.97125]
[1778258535335,26.67,79759.31,54.7,-0.10044,0.0001,11.93725]
[1778258538398,26.66,79771.23,54.7,-0.09928,0.0001,11.83763]
[1778258542723,26.66,79771.77,54.7,-0.09922,0.0001,11.83286]
[1778258548468,26.66,79776.69,54.7,-0.09874,0.0001,11.79125]
[1778258553503,26.66,79778.79,54.7,-0.0985,0.0001,11.76947]
[1778258558538,26.66,79778.53,54.7,-0.09852,0.0001,11.77134]
[1778258563385,26.66,79780.28,54.7,-0.09835,0.0001,11.7567]
[1778258563490,26.66,79780.28,54.7,-0.09835,0.0001,11.7567]
[1778258563879,26.66,79787.12,54.7,-0.0977,0.0001,11.7003]
[1778258565039,26.66,79789.33,54.7,-0.09749,0.0001,11.68214]
[1778258570834,26.66,79786.32,54.7,-0.09778,0.0001,11.70722]
[1778258579665,26.66,79784.69,54.7,-0.09793,0.0001,11.72062]
[1778258580942,26.66,79785.29,54.7,-0.09788,0.0001,11.71572]
[1778258587530,26.67,79796.38,54.7,-0.09686,9e-05,11.62798]
[1778258592780,26.67,79803.01,54.7,-0.09626,9e-05,11.57614]
[1778258594912,26.68,79806.27,54.7,-0.09601,9e-05,11.55419]
[1778258600836,26.69,79807.18,54.7,-0.09602,9e-05,11.555]
[1778258605871,26.7,79818.46,54.7,-0.09504,9e-05,11.46964]
[1778258608385,26.71,79825.32,54.7,-0.09448,9e-05,11.42157]
[1778258608892,26.71,79823.02,54.7,-0.09474,9e-05,11.44441]
[1778258608917,26.71,79823.02,54.7,-0.09474,9e-05,11.44441]
[1778258608917,26.71,79823.02,54.7,-0.09474,9e-05,11.44441]
[1778258609257,26.71,79823.02,54.7,-0.09474,9e-05,11.44441]
[1778258609899,26.71,79811.73,54.7,-0.09578,9e-05,11.53505]
[1778258611066,26.71,79811.73,54.7,-0.09578,9e-05,11.53505]
[1778258612123,26.71,79804.55,54.7,-0.09643,9e-05,11.59008]
[1778258617955,26.71,79798.57,54.7,-0.097,9e-05,11.63949]
[1778258622990,26.71,79798.6,54.7,-0.09701,9e-05,11.63962]
[1778258627726,26.71,79798.79,54.7,-0.09699,9e-05,11.63826]
[1778258633063,26.71,79802.61,54.7,-0.09663,9e-05,11.60746]
[1778258638359,26.72,79806.67,54.7,-0.09626,9e-05,11.5747]
[1778258643289,26.72,79802.46,54.7,-0.09666,9e-05,11.60974]
[1778258644749,26.72,79803.2,54.7,-0.09659,9e-05,11.60387]
[1778258645486,26.72,79802.67,54.7,-0.09664,9e-05,11.60831]
[1778258645581,26.72,79785.96,54.7,-0.09823,0.0001,11.74537]
[1778258646154,26.72,79772.31,54.7,-0.09954,0.0001,11.85789]
[1778258651165,26.71,79771.95,54.7,-0.09957,0.0001,11.85979]
[1778258653632,26.71,79778.37,54.7,-0.09894,0.0001,11.80631]
[1778258657741,26.71,79771.16,54.7,-0.09963,0.0001,11.86519]
[1778258657894,26.71,79770.64,54.7,-0.09967,0.0001,11.86904]
[1778258658805,26.71,79770.64,54.7,-0.09967,0.0001,11.86904]
[1778258658875,26.71,79771.84,54.7,-0.09956,0.0001,11.85935]
[1778258663902,26.71,79779.15,54.7,-0.09885,0.0001,11.79826]
[1778258665906,26.71,79779.74,54.7,-0.09878,0.0001,11.79238]
[1778258669843,26.71,79775.99,54.7,-0.0991,0.0001,11.81979]
[1778258673542,26.7,79777.16,54.7,-0.0989,0.0001,11.80125]
[1778258675776,26.7,79773.16,54.7,-0.09927,0.0001,11.83248]
[1778258681403,26.69,79781.41,54.7,-0.09846,0.0001,11.76319]
[1778258686438,26.69,79784.12,54.7,-0.09816,0.0001,11.73699]
[1778258691598,26.69,79786.63,54.7,-0.09789,0.0001,11.7136]
[1778258695775,26.68,79778.88,54.7,-0.09861,0.0001,11.7763]
[1778258701554,26.68,79775.69,54.7,-0.09891,0.0001,11.80141]
[1778258705775,26.68,79775.63,54.7,-0.09891,0.0001,11.80141]
[1778258709877,26.68,79775.0,54.7,-0.09896,0.0001,11.80588]
[1778258712522,26.68,79772.66,54.7,-0.09918,0.0001,11.82457]
[1778258715775,26.67,79773.66,54.7,-0.09902,0.0001,11.81133]
[1778258721566,26.66,79773.92,54.7,-0.09886,0.0001,11.79731]
[1778258726597,26.65,79777.13,54.7,-0.0985,0.0001,11.76612]
[1778258728404,26.65,79785.43,54.7,-0.0977,0.0001,11.6975]
[1778258728482,26.65,79785.43,54.7,-0.0977,0.0001,11.6975]
[1778258728744,26.65,79789.18,54.7,-0.09735,0.0001,11.6666]
[1778258729393,26.65,79789.18,54.7,-0.09735,0.0001,11.6666]
[1778258734787,26.66,79801.53,54.7,-0.09621,9e-05,11.56699]
[1778258738863,26.66,79796.09,54.7,-0.09676,9e-05,11.61478]
[1778258739243,26.66,79794.84,54.7,-0.09689,9e-05,11.62606]
[1778258739823,26.66,79794.46,54.7,-0.09694,9e-05,11.62973]
[1778258740061,26.66,79794.46,54.7,-0.09694,9e-05,11.62973]
[1778258743813,26.67,79794.24,54.7,-0.09697,9e-05,11.63315]
[1778258743837,26.67,79794.24,54.7,-0.09697,9e-05,11.63315]
[1778258743850,26.67,79794.1,54.7,-0.09699,9e-05,11.63484]
[1778258748890,26.67,79794.83,54.7,-0.09698,9e-05,11.63375]
[1778258753925,26.68,79798.0,54.7,-0.09674,9e-05,11.61275]
[1778258754290,26.68,79798.0,54.7,-0.09674,9e-05,11.61275]
[1778258759969,26.69,79797.54,54.7,-0.09685,9e-05,11.62261]
[1778258763098,26.71,79794.92,54.7,-0.09723,9e-05,11.65575]
[1778258763107,26.71,79794.92,54.7,-0.09723,9e-05,11.65575]
[1778258763255,26.71,79794.92,54.7,-0.09723,9e-05,11.65575]
[1778258763424,26.71,79794.92,54.7,-0.09723,9e-05,11.65575]
[1778258763825,26.71,79794.92,54.7,-0.09723,9e-05,11.65575]
[1778258763995,26.71,79779.78,54.7,-0.09869,0.0001,11.78169]
[1778258764375,26.71,79779.78,54.7,-0.09869,0.0001,11.78169]
[1778258765006,26.72,79771.19,54.7,-0.09966,0.0001,11.86455]
[1778258768437,26.79,79773.0,54.7,-0.1,0.0001,11.89422]
[1778258770153,26.83,79773.59,54.7,-0.10027,0.0001,11.91801]
[1778258775447,26.92,79773.49,54.7,-0.10105,0.0001,11.98606]
[1778258780833,26.99,79774.45,54.7,-0.10154,0.0001,12.02787]
[1778258782121,27.04,79788.61,54.7,-0.10059,0.0001,11.94794]
[1778258787161,27.08,79789.8,54.7,-0.10081,0.0001,11.96761]
[1778258792196,27.09,79791.48,54.7,-0.1007,0.0001,11.95614]
[1778258795217,27.14,79771.29,54.7,-0.10307,0.0001,12.15729]
[1778258798827,27.17,79778.1,54.7,-0.10262,0.0001,12.12034]
[1778258804280,27.18,79781.93,54.7,-0.10233,0.0001,12.09595]
[1778258809315,27.19,79772.24,54.7,-0.10333,0.0001,12.18024]
[1778258813973,27.2,79770.34,54.7,-0.10364,0.0001,12.20658]
[1778258819385,27.21,79770.12,54.7,-0.10374,0.0001,12.21469]
[1778258823413,27.25,79786.76,54.7,-0.10244,0.0001,12.10582]
[1778258824862,27.25,79786.76,54.7,-0.10244,0.0001,12.10582]
[1778258830462,27.32,79793.93,54.7,-0.10235,0.0001,12.09961]
[1778258835497,27.33,79792.74,54.7,-0.10253,0.0001,12.11439]
[1778258840532,27.34,79785.69,54.7,-0.10328,0.0001,12.17775]
[1778258845567,27.35,79783.18,54.7,-0.10357,0.0001,12.20249]
[1778258850602,27.35,79783.98,54.7,-0.10355,0.0001,12.20033]
[1778258853239,27.36,79783.82,54.7,-0.10355,0.0001,12.19924]
[1778258853497,27.36,79783.82,54.7,-0.10355,0.0001,12.19924]
[1778258853896,27.36,79783.82,54.7,-0.10355,0.0001,12.19924]
[1778258853930,27.36,79783.82,54.7,-0.10355,0.0001,12.19924]
[1778258853933,27.36,79783.82,54.7,-0.10355,0.0001,12.19924]
[1778258853937,27.36,79783.82,54.7,-0.10355,0.0001,12.19924]
[1778258855077,27.36,79775.64,54.7,-0.10436,0.0001,12.26683]
[1778258855135,27.36,79775.64,54.7,-0.10436,0.0001,12.26683]
[1778258854632,27.36,79763.61,54.7,-0.10555,0.0001,12.36596]
[1778258857808,27.37,79756.85,54.7,-0.10629,0.0001,12.42734]
[1778258858753,27.37,79754.58,54.7,-0.10652,0.0001,12.44649]
[1778258859247,27.37,79756.34,54.7,-0.10635,0.0001,12.43257]
[1778258859471,27.37,79756.34,54.7,-0.10635,0.0001,12.43257]
[1778258863483,27.4,79758.98,54.7,-0.10634,0.0001,12.4323]
[1778258864147,27.4,79758.98,54.7,-0.10634,0.0001,12.4323]
[1778258864047,27.41,79760.63,54.7,-0.10624,0.0001,12.42414]
[1778258864504,27.41,79760.63,54.7,-0.10624,0.0001,12.42414]
[1778258864702,27.43,79759.09,54.7,-0.10656,0.0001,12.45078]
[1778258866057,27.43,79759.09,54.7,-0.10656,0.0001,12.45078]
[1778258866066,27.43,79758.14,54.7,-0.10667,0.0001,12.45947]
[1778258866327,27.43,79758.14,54.7,-0.10667,0.0001,12.45947]
[1778258866717,27.43,79763.56,54.7,-0.10614,0.0001,12.41603]
[1778258868390,27.44,79768.67,54.7,-0.10575,0.0001,12.38396]
[1778258868730,27.46,79769.8,54.7,-0.10581,0.0001,12.38934]
[1778258873765,27.56,79767.95,54.7,-0.10681,0.0001,12.47283]
[1778258878800,27.64,79772.73,54.7,-0.10694,0.0001,12.48489]
[1778258883836,27.65,79773.23,54.7,-0.10696,0.0001,12.48701]
[1778258888871,27.66,79771.46,54.7,-0.10721,0.0001,12.50743]
[1778258893290,27.66,79771.28,54.7,-0.10728,0.0001,12.51354]
[1778258894296,27.66,79774.8,54.7,-0.10695,0.0001,12.4861]
[1778258895133,27.67,79778.35,54.7,-0.10661,0.0001,12.45804]
[1778258900955,27.67,79780.1,54.7,-0.1065,0.0001,12.4487]
[1778258905990,27.68,79780.54,54.7,-0.1065,0.0001,12.44902]
[1778258908512,27.68,79781.62,54.7,-0.10641,0.0001,12.44179]
[1778258913832,27.71,79789.44,54.7,-0.10585,0.0001,12.39346]
[1778258913890,27.71,79789.44,54.7,-0.10585,0.0001,12.39346]
[1778258914047,27.71,79793.56,54.7,-0.10545,0.0001,12.36097]
[1778258915072,27.71,79793.56,54.7,-0.10545,0.0001,12.36097]
[1778258917958,27.72,79802.67,54.7,-0.10464,0.0001,12.29299]
[1778258919096,27.72,79801.97,54.7,-0.10471,0.0001,12.29918]
[1778258919953,27.72,79801.88,54.7,-0.10473,0.0001,12.30043]
[1778258922088,27.73,79809.93,54.7,-0.10402,0.0001,12.24134]
[1778258924717,27.73,79813.92,54.7,-0.10366,0.0001,12.21116]
[1778258930167,27.74,79813.09,54.7,-0.10378,0.0001,12.22113]
[1778258932817,27.74,79818.93,54.7,-0.10324,0.0001,12.17632]
[1778258933600,27.74,79813.89,54.7,-0.10373,0.0001,12.21754]
[1778258934120,27.74,79813.89,54.7,-0.10373,0.0001,12.21754]
[1778258939236,27.74,79802.79,54.7,-0.10484,0.0001,12.31036]
[1778258940586,27.74,79802.79,54.7,-0.10484,0.0001,12.31036]
[1778258941694,27.75,79802.98,54.7,-0.10484,0.0001,12.30993]
[1778258942000,27.75,79802.98,54.7,-0.10484,0.0001,12.30993]
[1778258944350,27.75,79800.99,54.7,-0.10504,0.0001,12.32703]
[1778258949200,27.75,79800.31,54.7,-0.10513,0.0001,12.33449]
[1778258949998,27.75,79795.75,54.7,-0.10558,0.0001,12.37174]
[1778258950048,27.75,79795.75,54.7,-0.10558,0.0001,12.37174]
[1778258950213,27.75,79795.75,54.7,-0.10558,0.0001,12.37174]
[1778258950065,27.75,79790.89,54.7,-0.10606,0.0001,12.41216]
[1778258955100,27.76,79784.71,54.7,-0.1067,0.0001,12.46487]
[1778258960175,27.76,79784.98,54.7,-0.10671,0.0001,12.46586]
[1778258965815,27.77,79790.77,54.7,-0.10618,0.0001,12.42234]
[1778258966249,27.77,79790.77,54.7,-0.10618,0.0001,12.42234]
[1778258970281,27.77,79796.41,54.7,-0.10568,0.0001,12.38028]
[1778258970455,27.77,79801.05,54.7,-0.10524,0.0001,12.3436]
[1778258971457,27.77,79801.05,54.7,-0.10524,0.0001,12.3436]
[1778258976487,27.78,79805.17,54.7,-0.10483,0.0001,12.3083]
[1778258980401,27.78,79805.89,54.7,-0.10478,0.0001,12.30431]
[1778258981493,27.78,79805.22,54.7,-0.10485,0.0001,12.31015]
[1778258982201,27.78,79805.22,54.7,-0.10485,0.0001,12.31015]
[1778258982204,27.78,79805.22,54.7,-0.10485,0.0001,12.31015]
[1778258982368,27.78,79805.41,54.7,-0.10485,0.0001,12.30953]
[1778258984724,27.78,79796.79,54.7,-0.10569,0.0001,12.37943]
[1778258985116,27.78,79796.79,54.7,-0.10569,0.0001,12.37943]
[1778258985131,27.78,79792.06,54.7,-0.10615,0.0001,12.41831]
[1778258986572,27.78,79773.48,54.7,-0.10799,0.0001,12.56976]
[1778258987409,27.78,79773.48,54.7,-0.10799,0.0001,12.56976]
[1778258988372,27.79,79769.86,54.7,-0.10837,0.0001,12.60104]
[1778258988935,27.79,79769.86,54.7,-0.10837,0.0001,12.60104]
[1778258989675,27.79,79769.2,54.7,-0.10844,0.0001,12.60726]
[1778258991990,27.79,79758.37,54.7,-0.10954,0.0001,12.69692]
[1778258997679,27.8,79757.41,54.7,-0.10968,0.0001,12.7083]
[1778259000618,27.8,79759.54,54.7,-0.10949,0.0001,12.69318]
[1778259000619,27.8,79759.54,54.7,-0.10949,0.0001,12.69318]
[1778259006091,27.8,79754.92,54.7,-0.11,0.0001,12.73448]
[1778259010857,27.81,79754.34,54.7,-0.1101,0.0001,12.74278]
[1778259010873,27.81,79754.34,54.7,-0.1101,0.0001,12.74278]
[1778259014186,27.81,79750.75,54.7,-0.11048,0.0001,12.77412]
[1778259019805,27.82,79749.13,54.7,-0.11071,0.0001,12.79249]
[1778259025847,27.83,79748.6,54.7,-0.11081,0.0001,12.80047]
[1778259030883,27.83,79747.72,54.7,-0.11093,0.0001,12.81061]
[1778259035332,27.83,79755.11,54.7,-0.11018,0.0001,12.74815]
[1778259036320,27.83,79755.69,54.7,-0.11013,0.0001,12.74411]
[1778259037302,27.84,79757.46,54.7,-0.10996,0.0001,12.73041]
[1778259037305,27.84,79757.46,54.7,-0.10996,0.0001,12.73041]
[1778259046997,27.85,79755.44,54.7,-0.11026,0.0001,12.75447]
[1778259047354,27.85,79755.44,54.7,-0.11026,0.0001,12.75447]
[1778259047358,27.85,79755.44,54.7,-0.11026,0.0001,12.75447]
[1778259053039,27.85,79759.27,54.7,-0.10993,0.0001,12.72771]
[1778259058074,27.86,79759.03,54.7,-0.11,0.0001,12.7334]
[1778259063109,27.86,79752.6,54.7,-0.11068,0.0001,12.78923]
[1778259068144,27.87,79753.31,54.7,-0.11065,0.0001,12.7868]
[1778259073179,27.87,79757.5,54.7,-0.11027,0.0001,12.75615]
[1778259076060,27.88,79757.54,54.7,-0.11029,0.0001,12.75727]
[1778259081235,27.88,79765.01,54.7,-0.1096,0.0001,12.7014]
[1778259085248,27.89,79764.91,54.7,-0.10964,0.0001,12.70461]
[1778259089440,27.89,79766.72,54.7,-0.10951,0.0001,12.69391]
[1778259089441,27.89,79766.72,54.7,-0.10951,0.0001,12.69391]
[1778259092651,27.9,79776.59,54.7,-0.10853,0.0001,12.61248]
[1778259093126,27.9,79776.59,54.7,-0.10853,0.0001,12.61248]
[1778259093320,27.9,79778.79,54.7,-0.10833,0.0001,12.59562]
[1778259096262,27.9,79777.59,54.7,-0.10846,0.0001,12.60637]
[1778259096341,27.9,79779.27,54.7,-0.1083,0.0001,12.5933]
[1778259099834,27.9,79779.54,54.7,-0.1083,0.0001,12.59387]
[1778259100369,27.91,79779.94,54.7,-0.10828,0.0001,12.59154]
[1778259101997,27.91,79780.25,54.7,-0.10825,0.0001,12.58954]
[1778259102383,27.91,79780.81,54.7,-0.1082,0.0001,12.58551]
[1778259106486,27.91,79780.58,54.7,-0.10825,0.0001,12.58916]
[1778259106492,27.91,79780.58,54.7,-0.10825,0.0001,12.58916]
[1778259106572,27.91,79780.53,54.7,-0.10827,0.0001,12.59134]
[1778259108257,27.91,79780.53,54.7,-0.10827,0.0001,12.59134]
[1778259108358,27.91,79780.68,54.7,-0.10827,0.0001,12.59099]
[1778259113203,27.91,79784.03,54.7,-0.10794,0.0001,12.56406]
[1778259118495,27.91,79789.0,54.7,-0.10746,0.0001,12.5247]
[1778259123530,27.92,79792.3,54.7,-0.10715,0.0001,12.49866]
[1778259124431,27.92,79792.3,54.7,-0.10715,0.0001,12.49866]
[1778259126124,27.92,79791.04,54.7,-0.10727,0.0001,12.50895]
[1778259128430,27.92,79783.24,54.7,-0.10804,0.0001,12.57205]
[1778259129171,27.92,79774.39,54.7,-0.10891,0.0001,12.64389]
[1778259130245,27.92,79774.39,54.7,-0.10891,0.0001,12.64389]
[1778259130311,27.92,79774.21,54.7,-0.10893,0.0001,12.64572]
[1778259131367,27.92,79774.21,54.7,-0.10893,0.0001,12.64572]
[1778259131980,27.92,79779.25,54.7,-0.10844,0.0001,12.605]
[1778259137157,27.92,79783.64,54.7,-0.10801,0.0001,12.57009]
[1778259143347,27.92,79787.14,54.7,-0.10767,0.0001,12.54232]
[1778259149712,27.92,79790.61,54.7,-0.10735,0.0001,12.51534]
[1778259154914,27.92,79790.68,54.7,-0.10732,0.0001,12.51122]
[1778259158623,27.92,79794.75,54.7,-0.10693,0.0001,12.47916]
[1778259158634,27.92,79794.75,54.7,-0.10693,0.0001,12.47916]
[1778259158636,27.92,79794.75,54.7,-0.10693,0.0001,12.47916]
[1778259158847,27.92,79794.75,54.7,-0.10693,0.0001,12.47916]
[1778259160973,27.92,79800.74,54.7,-0.10635,0.0001,12.43166]
[1778259166215,27.92,79807.94,54.7,-0.10567,0.0001,12.37528]
[1778259171009,27.93,79810.47,54.7,-0.10545,0.0001,12.35703]
[1778259171100,27.93,79810.47,54.7,-0.10545,0.0001,12.35703]
[1778259173797,27.93,79818.61,54.7,-0.10469,0.0001,12.29315]
[1778259177952,27.93,79812.61,54.7,-0.10529,0.0001,12.34319]
[1778259183951,27.94,79810.56,54.7,-0.10552,0.0001,12.36273]
[1778259185540,27.94,79813.06,54.7,-0.10529,0.0001,12.34313]
[1778259190836,27.94,79813.55,54.7,-0.10527,0.0001,12.34202]
[1778259199112,27.95,79812.29,54.7,-0.10543,0.0001,12.35537]
[1778259205100,27.95,79822.89,54.7,-0.10446,0.0001,12.27435]
[1778259210317,27.96,79823.46,54.7,-0.10443,0.0001,12.272]
[1778259211099,27.96,79823.5,54.7,-0.10443,0.0001,12.27223]
[1778259214720,27.96,79833.76,54.7,-0.10345,9e-05,12.1887]
[1778259216946,27.96,79837.43,54.7,-0.10312,9e-05,12.16081]
[1778259219207,27.96,79838.64,54.7,-0.10302,9e-05,12.15259]
[1778259221310,27.97,79838.56,54.7,-0.10305,9e-05,12.15463]
[1778259222825,27.97,79838.42,54.7,-0.10307,9e-05,12.15645]
[1778259223418,27.97,79838.42,54.7,-0.10307,9e-05,12.15645]
[1778259228539,27.97,79845.67,54.7,-0.10244,9e-05,12.10397]
[1778259228582,27.97,79845.67,54.7,-0.10244,9e-05,12.10397]
[1778259229471,27.97,79845.67,54.7,-0.10244,9e-05,12.10397]
[1778259229378,27.97,79846.98,54.7,-0.10232,9e-05,12.09344]
[1778259230276,27.97,79852.32,54.7,-0.10182,9e-05,12.05142]
[1778259235311,27.98,79853.63,54.7,-0.10172,9e-05,12.04322]
[1778259239725,27.98,79854.14,54.7,-0.1017,9e-05,12.04093]
[1778259239999,27.98,79854.14,54.7,-0.1017,9e-05,12.04093]
[1778259240346,27.98,79853.31,54.7,-0.10177,9e-05,12.04747]
[1778259243194,27.98,79856.52,54.7,-0.10147,9e-05,12.02199]
[1778259246399,27.98,79857.37,54.7,-0.10139,9e-05,12.01526]
[1778259253438,27.98,79855.59,54.7,-0.10156,9e-05,12.02936]
[1778259256233,27.98,79853.94,54.7,-0.10171,9e-05,12.04234]
[1778259257151,27.98,79854.01,54.7,-0.10171,9e-05,12.04173]
[1778259257395,27.98,79854.01,54.7,-0.10171,9e-05,12.04173]
[1778259257465,27.98,79853.73,54.7,-0.10173,9e-05,12.0439]
[1778259259120,27.98,79852.52,54.7,-0.10185,9e-05,12.05434]
[1778259259479,27.98,79851.81,54.7,-0.10193,9e-05,12.06079]
[1778259260353,27.98,79851.81,54.7,-0.10193,9e-05,12.06079]
[1778259260486,27.98,79851.66,54.7,-0.10195,9e-05,12.06232]
[1778259265521,27.98,79849.96,54.7,-0.1021,9e-05,12.07534]
[1778259268900,27.98,79850.01,54.7,-0.10209,9e-05,12.07461]
[1778259268913,27.98,79850.01,54.7,-0.10209,9e-05,12.07461]
[1778259268950,27.98,79850.01,54.7,-0.10209,9e-05,12.07461]
[1778259269549,27.98,79843.47,54.7,-0.10271,9e-05,12.12643]
[1778259270900,27.98,79834.67,54.7,-0.10355,9e-05,12.19713]
[1778259270936,27.98,79834.67,54.7,-0.10355,9e-05,12.19713]
[1778259276586,27.99,79821.99,54.7,-0.10476,0.0001,12.29687]
[1778259280983,27.99,79815.51,54.7,-0.10541,0.0001,12.35073]
[1778259281151,27.99,79815.51,54.7,-0.10541,0.0001,12.35073]
[1778259281154,27.99,79815.51,54.7,-0.10541,0.0001,12.35073]
[1778259284654,27.99,79802.97,54.7,-0.10664,0.0001,12.45247]
[1778259290479,27.99,79802.1,54.7,-0.10673,0.0001,12.46045]
[1778259290518,27.99,79802.1,54.7,-0.10673,0.0001,12.46045]
[1778259291740,27.99,79802.23,54.7,-0.10673,0.0001,12.45991]
[1778259292493,27.99,79802.23,54.7,-0.10673,0.0001,12.45991]
[1778259292531,27.99,79802.23,54.7,-0.10673,0.0001,12.45991]
[1778259292579,27.99,79802.23,54.7,-0.10673,0.0001,12.45991]
[1778259292716,28.0,79802.32,54.7,-0.10672,0.0001,12.45971]
[1778259292775,28.0,79787.06,54.7,-0.10821,0.0001,12.58231]
[1778259293846,28.0,79787.06,54.7,-0.10821,0.0001,12.58231]
[1778259294580,28.0,79787.06,54.7,-0.10821,0.0001,12.58231]
[1778259293887,28.0,79775.2,54.7,-0.10938,0.0001,12.67797]
[1778259294998,28.0,79769.9,54.7,-0.1099,0.0001,12.72069]
[1778259296393,28.0,79769.9,54.7,-0.1099,0.0001,12.72069]
[1778259296518,28.0,79769.9,54.7,-0.1099,0.0001,12.72069]
[1778259296493,28.0,79769.56,54.7,-0.10994,0.0001,12.72397]
[1778259302372,28.0,79779.31,54.7,-0.10898,0.0001,12.64509]
[1778259304835,28.0,79779.19,54.7,-0.10899,0.0001,12.64594]
[1778259305509,28.0,79779.19,54.7,-0.10899,0.0001,12.64594]
[1778259306808,28.0,79790.84,54.7,-0.10784,0.0001,12.55209]
[1778259308461,28.0,79790.84,54.7,-0.10784,0.0001,12.55209]
[1778259313857,28.0,79788.59,54.7,-0.10807,0.0001,12.57078]
[1778259318892,28.0,79790.95,54.7,-0.10785,0.0001,12.55232]
[1778259321189,28.0,79790.95,54.7,-0.10785,0.0001,12.55232]
[1778259321234,28.0,79790.95,54.7,-0.10785,0.0001,12.55232]
[1778259321672,28.0,79790.97,54.7,-0.10785,0.0001,12.55253]
[1778259324248,28.0,79776.54,54.7,-0.10927,0.0001,12.66877]
[1778259325633,28.0,79771.88,54.7,-0.10973,0.0001,12.70622]
[1778259325941,28.0,79770.99,54.7,-0.10981,0.0001,12.7133]
[1778259327709,28.0,79772.1,54.7,-0.10971,0.0001,12.70462]
[1778259328503,28.0,79772.1,54.7,-0.10971,0.0001,12.70462]
[1778259328769,28.0,79774.57,54.7,-0.10946,0.0001,12.68488]
[1778259329320,28.0,79774.57,54.7,-0.10946,0.0001,12.68488]
[1778259329410,28.0,79775.94,54.7,-0.10933,0.0001,12.67375]
[1778259329913,28.0,79775.94,54.7,-0.10933,0.0001,12.67375]
[1778259331630,28.0,79776.43,54.7,-0.10928,0.0001,12.6698]
[1778259333175,28.0,79775.63,54.7,-0.10933,0.0001,12.67197]
[1778259339032,28.0,79781.79,54.7,-0.10872,0.0001,12.62197]
[1778259344141,28.0,79783.13,54.7,-0.10858,0.0001,12.61114]
[1778259350109,28.0,79784.21,54.7,-0.10848,0.0001,12.60235]
[1778259355144,28.0,79784.24,54.7,-0.10847,0.0001,12.60199]
[1778259356287,28.0,79784.24,54.7,-0.10847,0.0001,12.60199]
[1778259356448,28.0,79784.24,54.7,-0.10847,0.0001,12.60199]
[1778259356949,28.0,79784.3,54.7,-0.10847,0.0001,12.60145]
[1778259357819,28.0,79783.31,54.7,-0.10856,0.0001,12.60939]
[1778259359259,28.0,79784.55,54.7,-0.10844,0.0001,12.59936]
[1778259361290,28.0,79784.55,54.7,-0.10844,0.0001,12.59933]
[1778259365094,28.0,79791.3,54.7,-0.10778,0.0001,12.54502]
[1778259369829,28.0,79796.38,54.7,-0.10729,0.0001,12.50456]
[1778259375389,28.0,79800.48,54.7,-0.1069,0.0001,12.47238]
[1778259375389,28.0,79800.48,54.7,-0.1069,0.0001,12.47238]
[1778259381329,28.0,79800.61,54.7,-0.1069,0.0001,12.4725]
[1778259382618,28.0,79800.61,54.7,-0.1069,0.0001,12.4725]
[1778259382724,28.0,79800.55,54.7,-0.10691,0.0001,12.47316]
[1778259382997,28.0,79800.55,54.7,-0.10691,0.0001,12.47316]
[1778259382997,28.0,79800.55,54.7,-0.10691,0.0001,12.47316]
[1778259384736,28.0,79783.01,54.7,-0.10862,0.0001,12.61437]
[1778259393413,28.0,79786.08,54.7,-0.10829,0.0001,12.58535]
[1778259398448,28.0,79785.17,54.7,-0.10838,0.0001,12.59279]
[1778259399886,28.0,79785.33,54.7,-0.10836,0.0001,12.59154]
[1778259405497,28.0,79787.26,54.7,-0.10818,0.0001,12.57647]
[1778259410532,28.0,79787.37,54.7,-0.10818,0.0001,12.5761]
[1778259414433,28.0,79787.78,54.7,-0.10814,0.0001,12.57315]
[1778259417418,28.0,79799.33,54.7,-0.10702,0.0001,12.48088]
[1778259418697,28.0,79799.38,54.7,-0.10702,0.0001,12.48075]
[1778259420156,28.0,79800.25,54.7,-0.10694,0.0001,12.47432]
[1778259421555,28.0,79801.49,54.7,-0.10682,0.0001,12.46466]
[1778259424434,28.01,79810.16,54.7,-0.10599,0.0001,12.39613]
[1778259429665,28.01,79818.01,54.7,-0.10527,0.0001,12.33613]
[1778259434700,28.01,79818.2,54.7,-0.10528,0.0001,12.3371]
[1778259436772,28.02,79827.58,54.7,-0.1044,0.0001,12.2633]
[1778259437195,28.02,79827.58,54.7,-0.1044,0.0001,12.2633]
[1778259437721,28.02,79831.22,54.7,-0.10406,0.0001,12.23492]
[1778259437833,28.02,79831.22,54.7,-0.10406,0.0001,12.23492]
[1778259444184,28.02,79838.1,54.7,-0.10342,9e-05,12.18146]
[1778259449565,28.02,79839.93,54.7,-0.10326,9e-05,12.16848]
[1778259453424,28.02,79835.72,54.7,-0.10364,9e-05,12.19892]
[1778259453525,28.02,79835.9,54.7,-0.10363,9e-05,12.19798]
[1778259455518,28.02,79836.09,54.7,-0.10362,9e-05,12.19647]
[1778259455598,28.02,79835.76,54.7,-0.10366,9e-05,12.20042]
[1778259457107,28.02,79833.9,54.7,-0.10384,0.0001,12.21522]
[1778259457194,28.03,79832.47,54.7,-0.10398,0.0001,12.22682]
[1778259460266,28.03,79830.18,54.7,-0.10421,0.0001,12.24585]
[1778259465917,28.03,79828.01,54.7,-0.10446,0.0001,12.26713]
[1778259467919,28.03,79829.31,54.7,-0.10434,0.0001,12.25734]
[1778259473192,28.04,79829.51,54.7,-0.10436,0.0001,12.25869]
[1778259479008,28.04,79813.21,54.7,-0.10596,0.0001,12.39179]
[1778259484071,28.04,79810.89,54.7,-0.1062,0.0001,12.41193]
[1778259489267,28.05,79803.52,54.7,-0.10694,0.0001,12.47306]
[1778259489545,28.05,79803.52,54.7,-0.10694,0.0001,12.47306]
[1778259490632,28.05,79800.84,54.7,-0.1072,0.0001,12.49481]
[1778259496128,28.05,79802.16,54.7,-0.10709,0.0001,12.48581]
[1778259501163,28.05,79803.02,54.7,-0.10703,0.0001,12.48046]
[1778259506198,28.05,79803.55,54.7,-0.10699,0.0001,12.47785]
[1778259511233,28.06,79803.43,54.7,-0.107,0.0001,12.47633]
[1778259512337,28.06,79803.43,54.7,-0.107,0.0001,12.47633]
[1778259515355,28.06,79803.67,54.7,-0.10698,0.0001,12.4751]
[1778259515362,28.06,79803.67,54.7,-0.10698,0.0001,12.4751]
[1778259515498,28.06,79803.67,54.7,-0.10698,0.0001,12.4751]
[1778259515532,28.06,79803.67,54.7,-0.10698,0.0001,12.4751]
[1778259521303,28.06,79809.37,54.7,-0.10647,0.0001,12.43303]
[1778259526341,28.07,79804.35,54.7,-0.10698,0.0001,12.47519]
[1778259531376,28.07,79799.73,54.7,-0.10745,0.0001,12.5139]
[1778259536411,28.07,79799.71,54.7,-0.10747,0.0001,12.51555]
[1778259536854,28.07,79799.71,54.7,-0.10747,0.0001,12.51555]
[1778259542453,28.07,79799.45,54.7,-0.10752,0.0001,12.51938]
[1778259547489,28.08,79801.94,54.7,-0.10729,0.0001,12.50097]
[1778259552523,28.08,79802.38,54.7,-0.10727,0.0001,12.49902]
[1778259557468,28.08,79802.27,54.7,-0.10729,0.0001,12.50117]
[1778259562594,28.08,79809.35,54.7,-0.10663,0.0001,12.44676]
[1778259567629,28.09,79807.41,54.7,-0.10684,0.0001,12.46416]
[1778259567902,28.09,79807.41,54.7,-0.10684,0.0001,12.46416]
[1778259573671,28.09,79796.81,54.7,-0.10787,0.0001,12.54663]
[1778259577914,28.09,79786.94,54.7,-0.10884,0.0001,12.62654]
[1778259583744,28.09,79786.87,54.7,-0.10885,0.0001,12.62735]
[1778259588781,28.09,79787.75,54.7,-0.10877,0.0001,12.62059]
[1778259593816,28.09,79787.86,54.7,-0.10876,0.0001,12.61989]
[1778259598851,28.09,79783.72,54.7,-0.10917,0.0001,12.65319]
[1778259601999,28.09,79784.08,54.7,-0.10913,0.0001,12.65021]
[1778259602171,28.09,79784.08,54.7,-0.10913,0.0001,12.65021]
[1778259602173,28.09,79784.08,54.7,-0.10913,0.0001,12.65021]
[1778259602186,28.09,79784.08,54.7,-0.10913,0.0001,12.65021]
[1778259604523,28.09,79770.6,54.7,-0.11046,0.0001,12.75852]
[1778259604741,28.09,79770.6,54.7,-0.11046,0.0001,12.75852]
[1778259604864,28.09,79770.6,54.7,-0.11046,0.0001,12.75852]
[1778259604894,28.09,79768.18,54.7,-0.1107,0.0001,12.77783]
[1778259606410,28.09,79765.96,54.7,-0.11092,0.0001,12.7959]
[1778259606908,28.09,79760.93,54.7,-0.11142,0.0001,12.83664]
[1778259607120,28.09,79760.93,54.7,-0.11142,0.0001,12.83664]
[1778259609628,28.09,79764.55,54.7,-0.11106,0.0001,12.80683]
[1778259609630,28.09,79764.55,54.7,-0.11106,0.0001,12.80683]
[1778259611004,28.09,79769.33,54.7,-0.11058,0.0001,12.76802]
[1778259613277,28.09,79775.11,54.7,-0.11,0.0001,12.7211]
[1778259614098,28.09,79775.16,54.7,-0.10999,0.0001,12.72056]
[1778259615664,28.09,79775.37,54.7,-0.10997,0.0001,12.71873]
[1778259619101,28.09,79789.0,54.7,-0.10863,0.0001,12.60898]
[1778259621102,28.09,79792.88,54.7,-0.10825,0.0001,12.5779]
[1778259626209,28.09,79803.09,54.7,-0.10726,0.0001,12.49648]
[1778259631900,28.09,79808.23,54.7,-0.10677,0.0001,12.45629]
[1778259635040,28.09,79821.97,54.7,-0.10543,0.0001,12.34357]
[1778259638829,28.09,79820.16,54.7,-0.10562,0.0001,12.35918]
[1778259644168,28.1,79820.32,54.7,-0.10563,0.0001,12.36055]
[1778259645929,28.1,79820.32,54.7,-0.10563,0.0001,12.36055]
[1778259655245,28.1,79820.71,54.7,-0.10564,0.0001,12.36151]
[1778259660280,28.11,79822.22,54.7,-0.10552,0.0001,12.35129]
[1778259664522,28.11,79825.93,54.7,-0.10518,0.0001,12.32288]
[1778259664571,28.11,79825.93,54.7,-0.10518,0.0001,12.32288]
[1778259664644,28.11,79825.93,54.7,-0.10518,0.0001,12.32288]
[1778259664834,28.11,79825.93,54.7,-0.10518,0.0001,12.32288]
[1778259664877,28.11,79825.93,54.7,-0.10518,0.0001,12.32288]
[1778259664919,28.11,79830.43,54.7,-0.10476,0.0001,12.28787]
[1778259665542,28.11,79830.43,54.7,-0.10476,0.0001,12.28787]
[1778259665951,28.11,79843.95,54.7,-0.10347,9e-05,12.18014]
[1778259670648,28.11,79851.23,54.7,-0.10277,9e-05,12.12186]
[1778259671710,28.11,79851.74,54.7,-0.10272,9e-05,12.11746]
[1778259672821,28.11,79852.04,54.7,-0.10269,9e-05,12.11492]
[1778259677112,28.11,79852.29,54.7,-0.10266,9e-05,12.1123]
[1778259677410,28.11,79849.11,54.7,-0.10296,9e-05,12.13731]
[1778259682445,28.11,79849.38,54.7,-0.10295,9e-05,12.13634]
[1778259683918,28.11,79849.38,54.7,-0.10295,9e-05,12.13634]
[1778259684880,28.11,79854.29,54.7,-0.10249,9e-05,12.09779]
[1778259688689,28.11,79863.62,54.7,-0.10161,9e-05,12.02386]
[1778259693383,28.11,79863.27,54.7,-0.10161,9e-05,12.02215]
[1778259694752,28.11,79863.29,54.7,-0.10161,9e-05,12.02194]
[1778259694767,28.11,79863.29,54.7,-0.10161,9e-05,12.02194]
[1778259694798,28.11,79863.29,54.7,-0.10161,9e-05,12.02194]
[1778259696164,28.11,79862.78,54.7,-0.10165,9e-05,12.02583]
[1778259697546,28.11,79858.87,54.7,-0.10202,9e-05,12.05662]
[1778259697706,28.11,79858.87,54.7,-0.10202,9e-05,12.05662]
[1778259697846,28.11,79858.87,54.7,-0.10202,9e-05,12.05662]
[1778259698471,28.11,79856.18,54.7,-0.10227,9e-05,12.07775]
[1778259698557,28.11,79846.59,54.7,-0.10317,9e-05,12.15346]
[1778259702999,28.11,79847.55,54.7,-0.10309,9e-05,12.14648]
[1778259703611,28.11,79845.9,54.7,-0.10324,9e-05,12.15977]
[1778259705736,28.11,79830.41,54.7,-0.10472,0.0001,12.28298]
[1778259706256,28.11,79829.11,54.7,-0.10484,0.0001,12.29335]
[1778259706613,28.11,79822.57,54.7,-0.10547,0.0001,12.34583]
[1778259708409,28.11,79821.67,54.7,-0.10556,0.0001,12.35335]
[1778259713665,28.11,79818.38,54.7,-0.1059,0.0001,12.38153]
[1778259718700,28.11,79819.31,54.7,-0.10583,0.0001,12.37581]
[1778259721025,28.12,79818.09,54.7,-0.10595,0.0001,12.38589]
[1778259722568,28.12,79826.89,54.7,-0.10512,0.0001,12.31653]
[1778259722728,28.12,79832.39,54.7,-0.1046,0.0001,12.27326]
[1778259724561,28.12,79833.87,54.7,-0.10446,0.0001,12.26162]
[1778259724742,28.12,79833.21,54.7,-0.10452,0.0001,12.26699]
[1778259727028,28.12,79835.54,54.7,-0.1043,0.0001,12.24815]
[1778259727109,28.12,79837.41,54.7,-0.10412,9e-05,12.23299]
[1778259727114,28.12,79837.41,54.7,-0.10412,9e-05,12.23299]
[1778259731914,28.12,79845.42,54.7,-0.10335,9e-05,12.16844]
[1778259732350,28.11,79844.34,54.7,-0.10345,9e-05,12.1768]
[1778259732544,28.11,79844.34,54.7,-0.10345,9e-05,12.1768]
[1778259732798,28.11,79848.67,54.7,-0.10304,9e-05,12.1423]
[1778259737336,28.12,79852.14,54.7,-0.10272,9e-05,12.11616]
[1778259737339,28.12,79852.14,54.7,-0.10272,9e-05,12.11616]
[1778259737833,28.12,79853.16,54.7,-0.10263,9e-05,12.10796]
[1778259738597,28.12,79853.16,54.7,-0.10263,9e-05,12.10796]
[1778259739608,28.12,79853.29,54.7,-0.10261,9e-05,12.10682]
[1778259741416,28.12,79853.94,54.7,-0.10255,9e-05,12.10147]
[1778259746902,28.12,79858.56,54.7,-0.10211,9e-05,12.06448]
[1778259749648,28.11,79859.37,54.7,-0.10203,9e-05,12.05799]
[1778259749652,28.11,79859.37,54.7,-0.10203,9e-05,12.05799]
[1778259749920,28.11,79854.75,54.7,-0.10247,9e-05,12.09444]
[1778259753167,28.12,79854.6,54.7,-0.10246,9e-05,12.09256]
[1778259753169,28.12,79854.6,54.7,-0.10246,9e-05,12.09256]
[1778259753948,28.12,79854.3,54.7,-0.10249,9e-05,12.09482]
[1778259756096,28.12,79857.89,54.7,-0.10215,9e-05,12.06623]
[1778259756136,28.12,79857.89,54.7,-0.10215,9e-05,12.06623]
[1778259761140,28.12,79858.29,54.7,-0.10211,9e-05,12.06289]
[1778259765060,28.12,79853.85,54.7,-0.10252,9e-05,12.09765]
[1778259769543,28.11,79849.42,54.7,-0.10293,9e-05,12.13206]
[1778259773382,28.11,79850.42,54.7,-0.10283,9e-05,12.12355]
[1778259773788,28.11,79850.42,54.7,-0.10283,9e-05,12.12355]
[1778259773799,28.11,79850.42,54.7,-0.10283,9e-05,12.12355]
[1778259778985,28.11,79846.63,54.7,-0.10319,9e-05,12.15333]
[1778259779515,28.11,79845.55,54.7,-0.10328,9e-05,12.16147]
[1778259779964,28.11,79845.55,54.7,-0.10328,9e-05,12.16147]
[1778259780060,28.11,79844.29,54.7,-0.1034,9e-05,12.17123]
[1778259780208,28.11,79844.29,54.7,-0.1034,9e-05,12.17123]
[1778259780760,28.11,79844.29,54.7,-0.1034,9e-05,12.17123]
[1778259780793,28.11,79844.29,54.7,-0.1034,9e-05,12.17123]
[1778259780861,28.11,79841.39,54.7,-0.10368,9e-05,12.19442]
[1778259783980,28.11,79832.91,54.7,-0.10449,0.0001,12.2628]
[1778259784795,28.11,79833.17,54.7,-0.10448,0.0001,12.26128]
[1778259786323,28.12,79837.88,54.7,-0.10404,9e-05,12.22446]
[1778259786335,28.12,79839.73,54.7,-0.10387,9e-05,12.21039]
[1778259788814,28.12,79843.4,54.7,-0.10352,9e-05,12.1815]
[1778259788864,28.12,79842.94,54.7,-0.10357,9e-05,12.18563]
[1778259790831,28.12,79844.18,54.7,-0.10345,9e-05,12.1758]
[1778259791879,28.12,79845.24,54.7,-0.10335,9e-05,12.16699]
[1778259793997,28.12,79848.68,54.7,-0.10302,9e-05,12.13954]
[1778259798832,28.12,79856.68,54.7,-0.10226,9e-05,12.07579]
[1778259800587,28.12,79858.57,54.7,-0.10208,9e-05,12.0607]
[1778259800881,28.12,79858.57,54.7,-0.10208,9e-05,12.0607]
[1778259802652,28.12,79858.99,54.7,-0.10204,9e-05,12.05724]
[1778259802753,28.12,79859.54,54.7,-0.10199,9e-05,12.05275]
[1778259807318,28.12,79857.16,54.7,-0.10223,9e-05,12.07267]
[1778259808096,28.12,79857.16,54.7,-0.10223,9e-05,12.07267]
[1778259807390,28.12,79857.16,54.7,-0.10223,9e-05,12.07303]
[1778259808713,28.12,79857.16,54.7,-0.10223,9e-05,12.07303]
[1778259814369,28.12,79860.99,54.7,-0.1019,9e-05,12.04365]
[1778259817563,28.13,79861.01,54.7,-0.10192,9e-05,12.04509]
[1778259817664,28.13,79860.94,54.7,-0.10194,9e-05,12.04723]
[1778259823259,28.13,79859.35,54.7,-0.10211,9e-05,12.06122]
[1778259829380,28.13,79849.02,54.7,-0.1031,9e-05,12.14459]
[1778259829638,28.13,79849.02,54.7,-0.1031,9e-05,12.14459]
[1778259831169,28.13,79836.8,54.7,-0.10426,0.0001,12.24186]
[1778259831452,28.13,79836.8,54.7,-0.10426,0.0001,12.24186]
[1778259831488,28.14,79830.19,54.7,-0.10489,0.0001,12.29453]
[1778259836681,28.14,79836.39,54.7,-0.10432,0.0001,12.24718]
[1778259836779,28.14,79837.31,54.7,-0.10425,9e-05,12.24089]
[1778259841809,28.14,79837.46,54.7,-0.10424,9e-05,12.24021]
[1778259844296,28.14,79839.37,54.7,-0.10406,9e-05,12.22535]
[1778259845152,28.14,79839.37,54.7,-0.10406,9e-05,12.22535]
[1778259848223,28.14,79839.03,54.7,-0.10411,9e-05,12.2291]
[1778259848607,28.14,79839.16,54.7,-0.1041,9e-05,12.22823]
[1778259854124,28.15,79834.9,54.7,-0.10453,0.0001,12.26437]
[1778259854872,28.15,79834.73,54.7,-0.10455,0.0001,12.26631]
[1778259856596,28.15,79833.81,54.7,-0.10465,0.0001,12.27426]
[1778259856992,28.15,79832.84,54.7,-0.10475,0.0001,12.28299]
[1778259857326,28.15,79832.84,54.7,-0.10475,0.0001,12.28299]
[1778259857670,28.15,79833.36,54.7,-0.10471,0.0001,12.27937]
[1778259861159,28.15,79834.87,54.7,-0.10458,0.0001,12.26838]
[1778259861698,28.15,79841.93,54.7,-0.10391,9e-05,12.21305]
[1778259866734,28.15,79844.31,54.7,-0.1037,9e-05,12.19513]
[1778259872068,28.16,79844.95,54.7,-0.10365,9e-05,12.1909]
[1778259872256,28.16,79846.15,54.7,-0.10351,9e-05,12.17745]
[1778259872266,28.16,79846.15,54.7,-0.10351,9e-05,12.17745]
[1778259872294,28.16,79846.15,54.7,-0.10351,9e-05,12.17745]
[1778259872585,28.16,79846.15,54.7,-0.10351,9e-05,12.17745]
[1778259872776,28.15,79852.29,54.7,-0.10293,9e-05,12.12863]
[1778259874092,28.15,79852.29,54.7,-0.10293,9e-05,12.12863]
[1778259876077,28.15,79854.94,54.7,-0.10267,9e-05,12.10731]
[1778259879216,28.15,79860.72,54.7,-0.10212,9e-05,12.06104]
[1778259879217,28.15,79860.72,54.7,-0.10212,9e-05,12.06104]
[1778259881723,28.15,79873.1,54.7,-0.10097,9e-05,11.96336]
[1778259886878,28.15,79888.82,54.7,-0.09952,9e-05,11.84064]
[1778259891914,28.16,79888.68,54.7,-0.09955,9e-05,11.84288]
[1778259896567,28.16,79880.05,54.7,-0.10035,9e-05,11.91133]
[1778259901983,28.16,79881.94,54.7,-0.10018,9e-05,11.89691]
[1778259902275,28.16,79881.94,54.7,-0.10018,9e-05,11.89691]
[1778259906748,28.16,79895.3,54.7,-0.09897,9e-05,11.79313]
[1778259907689,28.16,79896.31,54.7,-0.09888,9e-05,11.7855]
[1778259908072,28.16,79896.31,54.7,-0.09888,9e-05,11.7855]
[1778259914086,28.16,79896.27,54.7,-0.09891,9e-05,11.78794]
[1778259914731,28.16,79896.27,54.7,-0.09891,9e-05,11.78794]
[1778259916704,28.16,79880.0,54.7,-0.1004,9e-05,11.91572]
[1778259916760,28.16,79880.0,54.7,-0.1004,9e-05,11.91572]
[1778259920863,28.16,79889.16,54.7,-0.09956,9e-05,11.84419]
[1778259924307,28.16,79891.16,54.7,-0.09939,9e-05,11.82929]
[1778259924655,28.16,79891.16,54.7,-0.09939,9e-05,11.82929]
[1778259928132,28.17,79894.07,54.7,-0.09913,9e-05,11.80712]
[1778259928641,28.17,79893.12,54.7,-0.09922,9e-05,11.81477]
[1778259929004,28.17,79893.12,54.7,-0.09922,9e-05,11.81477]
[1778259931216,28.17,79875.22,54.7,-0.10084,9e-05,11.95142]
[1778259931645,28.17,79875.22,54.7,-0.10084,9e-05,11.95142]
[1778259931702,28.17,79875.22,54.7,-0.10084,9e-05,11.95142]
[1778259931756,28.17,79875.22,54.7,-0.10084,9e-05,11.95142]
[1778259931761,28.17,79875.22,54.7,-0.10084,9e-05,11.95142]
[1778259935667,28.17,79867.28,54.7,-0.10158,9e-05,12.01359]
[1778259935821,28.17,79867.28,54.7,-0.10158,9e-05,12.01359]
[1778259941209,28.17,79878.94,54.7,-0.10049,9e-05,11.92182]
[1778259946321,28.17,79882.41,54.7,-0.10018,9e-05,11.89481]
[1778259950047,28.17,79883.25,54.7,-0.1001,9e-05,11.88843]
[1778259955321,28.17,79893.8,54.7,-0.09914,9e-05,11.8067]
[1778259961141,28.17,79903.93,54.7,-0.09824,9e-05,11.72918]
[1778259961156,28.17,79903.93,54.7,-0.09824,9e-05,11.72918]
[1778259961487,28.17,79906.27,54.7,-0.09803,9e-05,11.7113]
[1778259961780,28.17,79906.67,54.7,-0.09799,9e-05,11.70819]
[1778259964569,28.17,79914.5,54.7,-0.09728,9e-05,11.64716]
[1778259964636,28.17,79910.71,54.7,-0.09763,9e-05,11.67664]
[1778259970503,28.17,79904.45,54.7,-0.09822,9e-05,11.72765]
[1778259974219,28.17,79901.67,54.7,-0.09848,9e-05,11.74999]
[1778259983596,28.18,79898.76,54.7,-0.09878,9e-05,11.77583]
[1778259988633,28.18,79907.33,54.7,-0.09802,9e-05,11.71065]
[1778259993668,28.18,79894.08,54.7,-0.09922,9e-05,11.8115]
[1778259998703,28.19,79899.18,54.7,-0.09876,9e-05,11.7728]
[1778259999776,28.19,79899.18,54.7,-0.09876,9e-05,11.7728]
[1778260004993,28.19,79899.47,54.7,-0.09875,9e-05,11.77201]
[1778260006138,28.19,79900.37,54.7,-0.09868,9e-05,11.76561]
[1778260006239,28.19,79906.2,54.7,-0.09815,9e-05,11.72049]
[1778260009309,28.19,79911.71,54.7,-0.09765,9e-05,11.67755]
[1778260009894,28.19,79910.66,54.7,-0.09775,9e-05,11.68572]
[1778260015822,28.19,79913.6,54.7,-0.09749,9e-05,11.66331]
[1778260017123,28.19,79913.6,54.7,-0.09749,9e-05,11.66331]
[1778260017385,28.19,79920.01,54.7,-0.09691,9e-05,11.61354]
[1778260019655,28.19,79933.65,54.7,-0.0957,9e-05,11.50893]
[1778260019699,28.19,79933.65,54.7,-0.0957,9e-05,11.50893]
[1778260027906,28.21,79933.95,54.7,-0.09579,9e-05,11.5164]
[1778260028577,28.21,79933.95,54.7,-0.09579,9e-05,11.5164]
[1778260033951,28.21,79925.97,54.7,-0.09654,9e-05,11.5821]
[1778260038986,28.21,79926.91,54.7,-0.09647,9e-05,11.57574]
[1778260041448,28.21,79927.02,54.7,-0.09646,9e-05,11.57528]
[1778260042265,28.21,79926.02,54.7,-0.09656,9e-05,11.58365]
[1778260045028,28.22,79913.97,54.7,-0.09766,9e-05,11.67877]
[1778260050100,28.22,79915.14,54.7,-0.09758,9e-05,11.67151]
[1778260055722,28.22,79904.71,54.7,-0.09852,9e-05,11.75065]
[1778260061140,28.22,79893.39,54.7,-0.09957,9e-05,11.84039]
[1778260066255,28.23,79887.26,54.7,-0.10014,9e-05,11.88906]
[1778260066258,28.23,79887.26,54.7,-0.10014,9e-05,11.88906]
[1778260072217,28.23,79888.54,54.7,-0.10003,9e-05,11.87991]
[1778260077252,28.23,79893.53,54.7,-0.09958,9e-05,11.84181]
[1778260082372,28.23,79885.09,54.7,-0.10037,9e-05,11.90858]
[1778260082377,28.23,79885.09,54.7,-0.10037,9e-05,11.90858]
[1778260087737,28.23,79876.45,54.7,-0.10117,9e-05,11.97688]
[1778260087739,28.23,79876.45,54.7,-0.10117,9e-05,11.97688]
[1778260088799,28.23,79867.77,54.7,-0.10198,9e-05,12.04507]
[1778260089901,28.23,79862.03,54.7,-0.10251,9e-05,12.09014]
[1778260094144,28.23,79858.28,54.7,-0.10286,9e-05,12.11898]
[1778260098059,28.23,79864.32,54.7,-0.10229,9e-05,12.07086]
[1778260103435,28.23,79871.63,54.7,-0.1016,9e-05,12.01313]
[1778260106952,28.23,79872.27,54.7,-0.10154,9e-05,12.00805]
[1778260108236,28.23,79870.87,54.7,-0.10167,9e-05,12.01899]
[1778260113505,28.23,79859.52,54.7,-0.10269,9e-05,12.10318]
[1778260118541,28.22,79860.8,54.7,-0.10256,9e-05,12.0922]
[1778260123576,28.22,79857.31,54.7,-0.10288,9e-05,12.11868]
[1778260128612,28.22,79858.75,54.7,-0.10273,9e-05,12.10626]
[1778260133646,28.22,79852.13,54.7,-0.10334,9e-05,12.15726]
[1778260138681,28.22,79853.26,54.7,-0.10321,9e-05,12.14693]
[1778260141424,28.22,79853.59,54.7,-0.10318,9e-05,12.14406]
[1778260149175,28.21,79851.76,54.7,-0.10332,9e-05,12.15612]
[1778260151147,28.21,79850.14,54.7,-0.10347,9e-05,12.16832]
[1778260156813,28.21,79846.11,54.7,-0.10382,9e-05,12.19803]
[1778260161814,28.21,79857.12,54.7,-0.10277,9e-05,12.10995]
[1778260165817,28.21,79857.41,54.7,-0.10274,9e-05,12.10695]
[1778260170911,28.21,79858.88,54.7,-0.10259,9e-05,12.09441]
[1778260173659,28.21,79858.83,54.7,-0.10256,9e-05,12.09037]
[1778260177610,28.2,79859.94,54.7,-0.10245,9e-05,12.08106]
[1778260177616,28.2,79859.94,54.7,-0.10245,9e-05,12.08106]
[1778260177627,28.2,79859.94,54.7,-0.10245,9e-05,12.08106]
[1778260177637,28.2,79859.94,54.7,-0.10245,9e-05,12.08106]
[1778260177667,28.2,79859.94,54.7,-0.10245,9e-05,12.08106]
[1778260177713,28.2,79859.94,54.7,-0.10245,9e-05,12.08106]
[1778260177739,28.2,79859.94,54.7,-0.10245,9e-05,12.08106]
[1778260178115,28.2,79859.94,54.7,-0.10245,9e-05,12.08106]
[1778260178294,28.2,79859.94,54.7,-0.10245,9e-05,12.08106]
[1778260178352,28.2,79834.15,54.7,-0.10488,0.0001,12.28459]
[1778260178518,28.2,79834.15,54.7,-0.10488,0.0001,12.28459]
[1778260179176,28.2,79834.15,54.7,-0.10488,0.0001,12.28459]
[1778260179226,28.2,79834.15,54.7,-0.10488,0.0001,12.28459]
[1778260179327,28.2,79821.16,54.7,-0.10612,0.0001,12.38725]
[1778260179851,28.2,79821.16,54.7,-0.10612,0.0001,12.38725]
[1778260180502,28.2,79821.16,54.7,-0.10612,0.0001,12.38725]
[1778260185288,28.2,79819.78,54.7,-0.10625,0.0001,12.39765]
[1778260185370,28.2,79819.89,54.7,-0.10623,0.0001,12.39649]
[1778260191058,28.2,79812.13,54.7,-0.10694,0.0001,12.45507]
[1778260191449,28.2,79812.13,54.7,-0.10694,0.0001,12.45507]
[1778260191510,28.2,79812.08,54.7,-0.10694,0.0001,12.45479]
[1778260192302,28.2,79812.08,54.7,-0.10694,0.0001,12.45479]
[1778260192986,28.2,79812.05,54.7,-0.10694,0.0001,12.45481]
[1778260199112,28.19,79812.02,54.7,-0.10692,0.0001,12.45349]
[1778260200429,28.19,79812.02,54.7,-0.10692,0.0001,12.45349]
[1778260200444,28.19,79811.77,54.7,-0.10695,0.0001,12.45529]
[1778260204001,28.19,79809.96,54.7,-0.1071,0.0001,12.46776]
[1778260204147,28.19,79807.93,54.7,-0.10729,0.0001,12.48328]
[1778260207850,28.19,79802.28,54.7,-0.10783,0.0001,12.52756]
[1778260208175,28.19,79801.03,54.7,-0.10794,0.0001,12.53681]
[1778260209570,28.19,79802.18,54.7,-0.10782,0.0001,12.52688]
[1778260210264,28.19,79802.18,54.7,-0.10782,0.0001,12.52688]
[1778260210298,28.19,79802.18,54.7,-0.10782,0.0001,12.52688]
[1778260210462,28.19,79799.88,54.7,-0.10804,0.0001,12.54498]
[1778260212203,28.19,79788.39,54.7,-0.10916,0.0001,12.63704]
[1778260212601,28.19,79788.39,54.7,-0.10916,0.0001,12.63704]
[1778260217346,28.19,79795.29,54.7,-0.10849,0.0001,12.58188]
[1778260217446,28.19,79797.74,54.7,-0.10825,0.0001,12.56238]
[1778260218174,28.19,79797.74,54.7,-0.10825,0.0001,12.56238]
[1778260218509,28.19,79797.74,54.7,-0.10825,0.0001,12.56238]
[1778260218539,28.19,79792.83,54.7,-0.10873,0.0001,12.60135]
[1778260223583,28.19,79786.25,54.7,-0.10937,0.0001,12.65405]
[1778260224293,28.19,79786.25,54.7,-0.10937,0.0001,12.65405]
[1778260224368,28.19,79774.97,54.7,-0.11049,0.0001,12.74454]
[1778260225961,28.18,79766.68,54.7,-0.11129,0.0001,12.80988]
[1778260225965,28.18,79766.68,54.7,-0.11129,0.0001,12.80988]
[1778260231340,28.18,79764.89,54.7,-0.1114,0.0001,12.81651]
[1778260236375,28.18,79762.66,54.7,-0.1116,0.0001,12.83288]
[1778260241410,28.17,79760.6,54.7,-0.11179,0.0001,12.84783]
[1778260243340,28.17,79758.6,54.7,-0.11198,0.0001,12.86361]
[1778260244035,28.17,79752.48,54.7,-0.11259,0.0001,12.9126]
[1778260244476,28.17,79752.48,54.7,-0.11259,0.0001,12.9126]
[1778260248034,28.15,79742.0,54.7,-0.11345,0.0001,12.98097]
[1778260253480,28.12,79742.97,54.7,-0.11315,0.0001,12.95634]
[1778260253565,28.12,79742.97,54.7,-0.11315,0.0001,12.95634]
[1778260253612,28.12,79742.57,54.7,-0.11318,0.0001,12.95907]
[1778260254190,28.12,79742.57,54.7,-0.11318,0.0001,12.95907]
[1778260255296,28.12,79737.54,54.7,-0.11368,0.0001,12.9993]
[1778260255304,28.12,79737.54,54.7,-0.11368,0.0001,12.9993]
[1778260256231,28.12,79738.15,54.7,-0.11362,0.0001,12.99379]
[1778260259821,28.12,79738.84,54.7,-0.11352,0.0001,12.98607]
[1778260261130,28.12,79735.61,54.7,-0.11384,0.0001,13.0117]
[1778260265649,28.11,79740.12,54.7,-0.11335,0.0001,12.97239]
[1778260271144,28.11,79729.96,54.7,-0.11434,0.0001,13.05169]
[1778260276656,28.1,79728.01,54.7,-0.11449,0.0001,13.0637]
[1778260281690,28.1,79732.98,54.7,-0.11395,0.0001,13.0204]
[1778260286725,28.09,79726.93,54.7,-0.11453,0.0001,13.06654]
[1778260291761,28.09,79728.89,54.7,-0.11426,0.0001,13.04333]
[1778260296796,28.08,79731.31,54.7,-0.11398,0.0001,13.02088]
[1778260301831,28.08,79730.39,54.7,-0.11404,0.0001,13.02566]
[1778260306866,28.08,79731.96,54.7,-0.11385,0.0001,13.01019]
[1778260309614,28.07,79732.69,54.7,-0.11377,0.0001,13.00373]
[1778260318952,28.07,79740.89,54.7,-0.11288,0.0001,12.93249]
[1778260323272,28.07,79741.16,54.7,-0.11284,0.0001,12.92902]
[1778260323684,28.06,79741.18,54.7,-0.11282,0.0001,12.92801]
[1778260323957,28.06,79741.18,54.7,-0.11282,0.0001,12.92801]
[1778260324095,28.06,79741.18,54.7,-0.11282,0.0001,12.92801]
[1778260324120,28.06,79741.18,54.7,-0.11282,0.0001,12.92801]
[1778260325059,28.06,79748.37,54.7,-0.1121,0.0001,12.86944]
[1778260329089,28.06,79753.94,54.7,-0.11153,0.0001,12.82357]
[1778260329091,28.06,79753.94,54.7,-0.11153,0.0001,12.82357]
[1778260329354,28.06,79753.94,54.7,-0.11153,0.0001,12.82357]
[1778260332968,28.06,79751.87,54.7,-0.11172,0.0001,12.83886]
[1778260333075,28.06,79751.87,54.7,-0.11172,0.0001,12.83886]
[1778260333092,28.06,79751.87,54.7,-0.11172,0.0001,12.83886]
[1778260334064,28.06,79773.47,54.7,-0.10956,0.0001,12.66422]
[1778260338299,28.06,79779.01,54.7,-0.10901,0.0001,12.61936]
[1778260338713,28.06,79779.54,54.7,-0.10896,0.0001,12.61512]
[1778260340629,28.06,79780.04,54.7,-0.10891,0.0001,12.61113]
[1778260340656,28.06,79779.91,54.7,-0.10892,0.0001,12.61222]
[1778260341249,28.06,79779.91,54.7,-0.10892,0.0001,12.61222]
[1778260341461,28.06,79779.91,54.7,-0.10892,0.0001,12.61222]
[1778260341549,28.06,79783.49,54.7,-0.10857,0.0001,12.58307]
[1778260344689,28.06,79773.3,54.7,-0.10957,0.0001,12.66509]
[1778260345986,28.06,79771.55,54.7,-0.10974,0.0001,12.67918]
[1778260348978,28.06,79770.68,54.7,-0.10983,0.0001,12.68604]
[1778260355215,28.06,79775.75,54.7,-0.1093,0.0001,12.64089]
[1778260360250,28.06,79774.32,54.7,-0.10944,0.0001,12.6526]
[1778260365284,28.06,79775.64,54.7,-0.10931,0.0001,12.64226]
[1778260368620,28.06,79775.46,54.7,-0.10933,0.0001,12.64385]
[1778260369139,28.06,79775.51,54.7,-0.10933,0.0001,12.64352]
[1778260374272,28.06,79778.59,54.7,-0.10903,0.0001,12.61923]
[1778260376696,28.06,79781.42,54.7,-0.10875,0.0001,12.59666]
[1778260385710,28.06,79777.52,54.7,-0.10915,0.0001,12.62868]
[1778260386927,28.06,79777.79,54.7,-0.10912,0.0001,12.62656]
[1778260388258,28.06,79779.44,54.7,-0.10896,0.0001,12.61332]
[1778260388262,28.06,79779.44,54.7,-0.10896,0.0001,12.61332]
[1778260388474,28.06,79779.44,54.7,-0.10896,0.0001,12.61332]
[1778260388516,28.06,79786.39,54.7,-0.10827,0.0001,12.55752]
[1778260389454,28.06,79786.39,54.7,-0.10827,0.0001,12.55752]
[1778260389559,28.06,79790.74,54.7,-0.10784,0.0001,12.52228]
[1778260393964,28.06,79791.8,54.7,-0.10771,0.0001,12.51111]
[1778260394266,28.06,79791.8,54.7,-0.10771,0.0001,12.51111]
[1778260394322,28.06,79791.8,54.7,-0.10771,0.0001,12.51111]
[1778260396211,28.06,79799.8,54.7,-0.10691,0.0001,12.44574]
[1778260396256,28.06,79799.8,54.7,-0.10691,0.0001,12.44574]
[1778260401541,28.05,79809.81,54.7,-0.10591,0.0001,12.36267]
[1778260405972,28.05,79803.23,54.7,-0.10652,0.0001,12.41338]
[1778260405974,28.05,79803.23,54.7,-0.10652,0.0001,12.41338]
[1778260406729,28.05,79803.23,54.7,-0.10652,0.0001,12.41338]
[1778260409733,28.05,79801.19,54.7,-0.1067,0.0001,12.42821]
[1778260419540,28.04,79800.14,54.7,-0.10672,0.0001,12.42749]
[1778260419552,28.04,79800.14,54.7,-0.10672,0.0001,12.42749]
[1778260419656,28.04,79800.14,54.7,-0.10672,0.0001,12.42749]
[1778260421014,28.04,79791.79,54.7,-0.10752,0.0001,12.49339]
[1778260423643,28.03,79787.43,54.7,-0.10793,0.0001,12.52719]
[1778260426672,28.03,79785.0,54.7,-0.10815,0.0001,12.54488]
[1778260429209,28.01,79782.87,54.7,-0.10819,0.0001,12.54852]
[1778260432514,28.01,79784.48,54.7,-0.10801,0.0001,12.53372]
[1778260432664,28.01,79784.48,54.7,-0.10801,0.0001,12.53372]
[1778260433706,28.01,79784.05,54.7,-0.10805,0.0001,12.53659]
[1778260435483,28.01,79783.3,54.7,-0.10811,0.0001,12.54144]
[1778260435795,28.01,79783.3,54.7,-0.1081,0.0001,12.54085]
[1778260436261,28.01,79783.3,54.7,-0.1081,0.0001,12.54085]
[1778260437811,28.0,79783.3,54.7,-0.10809,0.0001,12.54027]
[1778260438451,28.0,79783.3,54.7,-0.10809,0.0001,12.54027]
[1778260441635,28.0,79782.62,54.7,-0.10814,0.0001,12.54399]
[1778260441693,28.0,79782.62,54.7,-0.10814,0.0001,12.54399]
[1778260441771,28.0,79782.62,54.7,-0.10814,0.0001,12.54399]
[1778260442822,28.0,79780.59,54.7,-0.10832,0.0001,12.55916]
[1778260442926,28.0,79780.59,54.7,-0.10832,0.0001,12.55916]
[1778260443227,28.0,79780.59,54.7,-0.10832,0.0001,12.55916]
[1778260443275,28.0,79779.55,54.7,-0.10842,0.0001,12.56693]
[1778260443899,28.0,79779.55,54.7,-0.10842,0.0001,12.56693]
[1778260447313,28.0,79773.0,54.7,-0.10907,0.0001,12.61996]
[1778260447663,28.0,79773.0,54.7,-0.10907,0.0001,12.61996]
[1778260447764,28.0,79773.55,54.7,-0.10902,0.0001,12.61586]
[1778260449257,28.0,79777.43,54.7,-0.10864,0.0001,12.58459]
[1778260449291,28.0,79778.47,54.7,-0.10853,0.0001,12.57601]
[1778260450049,28.0,79778.47,54.7,-0.10853,0.0001,12.57601]
[1778260450087,28.0,79778.47,54.7,-0.10853,0.0001,12.57601]
[1778260452151,28.0,79783.62,54.7,-0.10801,0.0001,12.53373]
[1778260452163,28.0,79784.36,54.7,-0.10793,0.0001,12.52717]
[1778260452903,28.0,79784.36,54.7,-0.10793,0.0001,12.52717]
[1778260452909,28.0,79784.36,54.7,-0.10793,0.0001,12.52717]
[1778260453568,28.0,79784.32,54.7,-0.10793,0.0001,12.52676]
[1778260455550,28.0,79786.08,54.7,-0.10775,0.0001,12.51202]
[1778260456686,28.0,79789.62,54.7,-0.1074,0.0001,12.48303]
[1778260458048,27.99,79793.32,54.7,-0.10703,0.0001,12.45281]
[1778260458888,27.99,79794.44,54.7,-0.10691,0.0001,12.44331]
[1778260460603,27.99,79796.64,54.7,-0.10669,0.0001,12.42471]
[1778260460836,27.99,79796.92,54.7,-0.10666,0.0001,12.422]
[1778260460933,27.99,79796.92,54.7,-0.10666,0.0001,12.422]
[1778260461027,27.99,79796.92,54.7,-0.10666,0.0001,12.422]
[1778260461975,27.99,79814.67,54.7,-0.10494,0.0001,12.27951]
[1778260462912,27.99,79814.67,54.7,-0.10494,0.0001,12.27951]
[1778260464610,27.99,79819.32,54.7,-0.10449,0.0001,12.24213]
[1778260466147,27.99,79822.42,54.7,-0.10418,0.0001,12.21701]
[1778260469037,27.99,79822.21,54.7,-0.1042,0.0001,12.21795]
[1778260469071,27.99,79822.21,54.7,-0.1042,0.0001,12.21795]
[1778260469443,27.99,79822.21,54.7,-0.1042,0.0001,12.21795]
[1778260469861,27.99,79825.33,54.7,-0.1039,0.0001,12.19293]
[1778260473912,27.99,79833.05,54.7,-0.10313,9e-05,12.1271]
[1778260474336,27.99,79833.05,54.7,-0.10313,9e-05,12.1271]
[1778260474956,27.99,79833.15,54.7,-0.10312,9e-05,12.12626]
[1778260475356,27.99,79833.15,54.7,-0.10312,9e-05,12.12626]
[1778260480490,27.99,79845.57,54.7,-0.10195,9e-05,12.02787]
[1778260480699,27.99,79845.57,54.7,-0.10195,9e-05,12.02787]
[1778260486145,27.99,79842.86,54.7,-0.10221,9e-05,12.04988]
[1778260491181,27.99,79843.59,54.7,-0.10214,9e-05,12.04428]
[1778260494340,27.99,79840.65,54.7,-0.10242,9e-05,12.06768]
[1778260500243,27.99,79841.37,54.7,-0.10236,9e-05,12.06215]
[1778260505705,27.99,79843.22,54.7,-0.10218,9e-05,12.04753]
[1778260510164,27.99,79843.18,54.7,-0.10219,9e-05,12.048]
[1778260512215,27.99,79852.39,54.7,-0.10132,9e-05,11.97505]
[1778260512327,27.99,79852.73,54.7,-0.10129,9e-05,11.97245]
[1778260516665,27.99,79854.28,54.7,-0.10113,9e-05,11.95902]
[1778260520571,27.99,79860.51,54.7,-0.10054,9e-05,11.90876]
[1778260520623,27.99,79860.51,54.7,-0.10054,9e-05,11.90876]
[1778260520673,27.99,79861.97,54.7,-0.1004,9e-05,11.89702]
[1778260526426,27.98,79870.8,54.7,-0.09954,9e-05,11.82365]
[1778260531464,27.98,79870.76,54.7,-0.09948,9e-05,11.81686]
[1778260536499,27.97,79867.97,54.7,-0.0997,9e-05,11.83582]
[1778260541534,27.97,79866.94,54.7,-0.09976,9e-05,11.84069]
[1778260546571,27.96,79866.64,54.7,-0.09975,9e-05,11.83984]
[1778260551606,27.96,79866.85,54.7,-0.0997,9e-05,11.835]
[1778260556641,27.95,79866.55,54.7,-0.09969,9e-05,11.83414]
[1778260561676,27.95,79867.5,54.7,-0.09956,9e-05,11.82349]
[1778260563906,27.95,79867.67,54.7,-0.09954,9e-05,11.82152]
[1778260569733,27.94,79867.12,54.7,-0.09954,9e-05,11.8215]
[1778260573632,27.94,79865.01,54.7,-0.09971,9e-05,11.83617]
[1778260573827,27.94,79865.01,54.7,-0.09971,9e-05,11.83617]
[1778260573833,27.94,79863.48,54.7,-0.09985,9e-05,11.84759]
[1778260574777,27.94,79863.48,54.7,-0.09985,9e-05,11.84759]
[1778260575774,27.94,79841.37,54.7,-0.10192,9e-05,12.02313]
[1778260580809,27.94,79832.92,54.7,-0.10272,9e-05,12.0901]
[1778260585844,27.94,79837.83,54.7,-0.10225,9e-05,12.05088]
[1778260588376,27.94,79840.26,54.7,-0.10202,9e-05,12.03155]
[1778260588565,27.94,79840.26,54.7,-0.10202,9e-05,12.03155]
[1778260588865,27.94,79845.39,54.7,-0.10154,9e-05,11.99083]
[1778260590421,27.94,79848.96,54.7,-0.1012,9e-05,11.96215]
[1778260590789,27.94,79848.96,54.7,-0.1012,9e-05,11.96215]
[1778260590879,27.94,79857.23,54.7,-0.10042,9e-05,11.89634]
[1778260595884,27.93,79862.79,54.7,-0.09984,9e-05,11.84554]
[1778260596497,27.93,79862.27,54.7,-0.09988,9e-05,11.849]
[1778260597899,27.93,79862.5,54.7,-0.09985,9e-05,11.84652]
[1778260598904,27.93,79862.25,54.7,-0.09987,9e-05,11.84783]
[1778260600617,27.93,79862.37,54.7,-0.09985,9e-05,11.84622]
[1778260601456,27.93,79862.37,54.7,-0.09984,9e-05,11.84491]
[1778260601477,27.93,79862.37,54.7,-0.09984,9e-05,11.84491]
[1778260602964,27.93,79874.8,54.7,-0.09867,9e-05,11.74561]
[1778260605049,27.93,79877.17,54.7,-0.09845,9e-05,11.72643]
[1778260606192,27.92,79879.41,54.7,-0.09824,9e-05,11.70831]
[1778260608361,27.92,79874.94,54.7,-0.09864,9e-05,11.74256]
[1778260608381,27.92,79874.94,54.7,-0.09864,9e-05,11.74256]
[1778260608650,27.92,79874.94,54.7,-0.09864,9e-05,11.74256]
[1778260608715,27.92,79874.94,54.7,-0.09864,9e-05,11.74256]
[1778260608790,27.92,79871.08,54.7,-0.09898,9e-05,11.77189]
[1778260610013,27.92,79855.42,54.7,-0.10043,9e-05,11.89546]
[1778260611589,27.92,79855.42,54.7,-0.10043,9e-05,11.89546]
[1778260617062,27.92,79865.47,54.7,-0.09948,9e-05,11.81466]
[1778260621313,27.92,79865.49,54.7,-0.09948,9e-05,11.81418]
[1778260621384,27.92,79865.49,54.7,-0.09948,9e-05,11.81418]
[1778260621485,27.92,79864.5,54.7,-0.09957,9e-05,11.82189]
[1778260623104,27.92,79876.22,54.7,-0.09847,9e-05,11.72833]
[1778260625050,27.92,79878.54,54.7,-0.09825,9e-05,11.70959]
[1778260630618,27.91,79883.9,54.7,-0.09774,9e-05,11.66535]
[1778260630619,27.91,79883.9,54.7,-0.09774,9e-05,11.66535]
[1778260633135,27.91,79884.16,54.7,-0.0977,9e-05,11.66209]
[1778260636576,27.91,79894.38,54.7,-0.09675,9e-05,11.58053]
[1778260637588,27.91,79896.68,54.7,-0.09654,9e-05,11.56227]
[1778260639137,27.91,79908.94,54.7,-0.09543,9e-05,11.46628]
[1778260643153,27.91,79909.49,54.7,-0.09538,9e-05,11.46168]
[1778260648392,27.91,79918.93,54.7,-0.09454,9e-05,11.3886]
[1778260651500,27.91,79918.18,54.7,-0.09461,9e-05,11.39482]
[1778260657353,27.91,79902.32,54.7,-0.096,9e-05,11.51427]
[1778260662389,27.91,79906.23,54.7,-0.09564,9e-05,11.48309]
[1778260664125,27.91,79905.71,54.7,-0.09569,9e-05,11.48705]
[1778260669438,27.91,79900.21,54.7,-0.09618,9e-05,11.52947]
[1778260674474,27.91,79902.53,54.7,-0.09596,9e-05,11.51072]
[1778260679813,27.91,79904.27,54.7,-0.0958,9e-05,11.49675]
[1778260685551,27.91,79911.52,54.7,-0.09515,9e-05,11.43986]
[1778260690587,27.91,79900.09,54.7,-0.09617,9e-05,11.52895]
[1778260695622,27.9,79899.98,54.7,-0.09618,9e-05,11.52929]
[1778260698198,27.9,79901.51,54.7,-0.09604,9e-05,11.51714]
[1778260703678,27.9,79914.55,54.7,-0.09486,9e-05,11.41511]
[1778260708713,27.91,79914.51,54.7,-0.09488,9e-05,11.41701]
[1778260713749,27.91,79921.85,54.7,-0.09422,9e-05,11.35741]
[1778260718783,27.91,79924.1,54.7,-0.09405,9e-05,11.34303]
[1778260720272,27.91,79923.99,54.7,-0.09406,9e-05,11.34402]
[1778260720797,27.91,79928.07,54.7,-0.0937,9e-05,11.31201]
[1778260721314,27.91,79928.07,54.7,-0.0937,9e-05,11.31201]
[1778260721386,27.91,79928.07,54.7,-0.0937,9e-05,11.31201]
[1778260726839,27.9,79927.76,54.7,-0.09362,9e-05,11.30518]
[1778260728202,27.9,79927.91,54.7,-0.09361,9e-05,11.30371]
[1778260728853,27.9,79927.69,54.7,-0.09363,9e-05,11.30558]
[1778260729389,27.9,79927.69,54.7,-0.09363,9e-05,11.30558]
[1778260729601,27.9,79927.69,54.7,-0.09363,9e-05,11.30558]
[1778260729860,27.9,79931.64,54.7,-0.09328,9e-05,11.27509]
[1778260730271,27.9,79931.64,54.7,-0.09328,9e-05,11.27509]
[1778260730533,27.9,79931.64,54.7,-0.09328,9e-05,11.27509]
[1778260730867,27.9,79932.79,54.7,-0.09318,9e-05,11.26638]
[1778260731724,27.9,79932.79,54.7,-0.09318,9e-05,11.26638]
[1778260731874,27.9,79933.05,54.7,-0.09316,9e-05,11.26457]
[1778260732590,27.9,79933.05,54.7,-0.09316,9e-05,11.26457]
[1778260737733,27.9,79935.01,54.7,-0.09297,9e-05,11.24813]
[1778260742323,27.9,79935.36,54.7,-0.09293,9e-05,11.24418]
[1778260742726,27.9,79935.36,54.7,-0.09293,9e-05,11.24418]
[1778260742869,27.9,79935.36,54.7,-0.09293,9e-05,11.24418]
[1778260742925,27.9,79935.36,54.7,-0.09293,9e-05,11.24418]
[1778260743962,27.9,79955.97,54.7,-0.09112,9e-05,11.08464]
[1778260748139,27.9,79958.65,54.7,-0.09089,9e-05,11.06427]
[1778260748197,27.9,79958.65,54.7,-0.09089,9e-05,11.06427]
[1778260748247,27.9,79958.65,54.7,-0.09089,9e-05,11.06427]
[1778260748312,27.9,79958.65,54.7,-0.09089,9e-05,11.06427]
[1778260748997,27.9,79962.94,54.7,-0.09051,9e-05,11.03076]
[1778260751101,27.89,79967.82,54.7,-0.09009,9e-05,10.99283]
[1778260751660,27.89,79964.26,54.7,-0.09039,9e-05,11.01974]
[1778260756865,27.89,79975.24,54.7,-0.08942,9e-05,10.93356]
[1778260756867,27.89,79975.24,54.7,-0.08942,9e-05,10.93356]
[1778260757130,27.89,79980.37,54.7,-0.08898,9e-05,10.89401]
[1778260759897,27.89,79980.09,54.7,-0.089,9e-05,10.89561]
[1778260764907,27.89,79982.91,54.7,-0.08874,9e-05,10.87276]
[1778260765170,27.89,79988.02,54.7,-0.08831,8e-05,10.83354]
[1778260765997,27.89,79988.02,54.7,-0.08831,8e-05,10.83354]
[1778260770473,27.89,79989.45,54.7,-0.08816,8e-05,10.8206]
[1778260770648,27.89,79989.45,54.7,-0.08816,8e-05,10.8206]
[1778260776186,27.88,79989.93,54.7,-0.08808,8e-05,10.81176]
[1778260779156,27.88,79994.87,54.7,-0.08766,8e-05,10.77385]
[1778260779158,27.88,79994.87,54.7,-0.08766,8e-05,10.77385]
[1778260782472,27.88,79996.54,54.7,-0.08752,8e-05,10.76081]
[1778260790284,27.88,80003.86,54.7,-0.0869,8e-05,10.70493]
[1778260796096,27.88,80003.5,54.7,-0.08693,8e-05,10.70765]
[1778260796132,27.88,80003.5,54.7,-0.08693,8e-05,10.70765]
[1778260801361,27.88,80009.35,54.7,-0.08645,8e-05,10.66465]
[1778260806396,27.88,80012.12,54.7,-0.08622,8e-05,10.64406]
[1778260811997,27.88,80011.1,54.7,-0.08631,8e-05,10.65204]
[1778260812341,27.88,80006.97,54.7,-0.08666,8e-05,10.68338]
[1778260817569,27.88,79993.93,54.7,-0.08775,8e-05,10.78208]
[1778260825533,27.88,79988.76,54.7,-0.08817,8e-05,10.81986]
[1778260828103,27.88,79988.56,54.7,-0.08819,8e-05,10.8212]
[1778260828974,27.88,79988.52,54.7,-0.08819,8e-05,10.82116]
[1778260829420,27.88,79982.1,54.7,-0.08873,9e-05,10.86996]
[1778260831382,27.88,79975.6,54.7,-0.08928,9e-05,10.9194]
[1778260833134,27.88,79977.06,54.7,-0.08913,9e-05,10.90391]
[1778260836802,27.88,79971.74,54.7,-0.08957,9e-05,10.94349]
[1778260836855,27.88,79972.19,54.7,-0.08952,9e-05,10.93943]
[1778260838169,27.88,79972.19,54.7,-0.08952,9e-05,10.93943]
[1778260838680,27.88,79971.25,54.7,-0.0896,9e-05,10.94663]
[1778260841255,27.88,79971.13,54.7,-0.08962,9e-05,10.94772]
[1778260841645,27.88,79972.76,54.7,-0.08948,9e-05,10.93545]
[1778260846927,27.88,79976.13,54.7,-0.08918,9e-05,10.90855]
[1778260852722,27.87,79976.66,54.7,-0.08911,9e-05,10.90284]
[1778260857757,27.87,79976.67,54.7,-0.0891,9e-05,10.90158]
[1778260861073,27.87,79973.42,54.7,-0.08937,9e-05,10.92598]
[1778260861173,27.87,79972.55,54.7,-0.08944,9e-05,10.93214]
[1778260863191,27.87,79967.7,54.7,-0.08986,9e-05,10.96932]
[1778260863354,27.87,79963.55,54.7,-0.09022,9e-05,11.00169]
[1778260863529,27.87,79963.55,54.7,-0.09022,9e-05,11.00169]
[1778260863560,27.87,79963.55,54.7,-0.09022,9e-05,11.00169]
[1778260863950,27.87,79950.32,54.7,-0.09137,9e-05,11.10351]
[1778260865437,27.87,79948.61,54.7,-0.09152,9e-05,11.1169]
[1778260867832,27.87,79966.86,54.7,-0.08994,9e-05,10.97665]
[1778260869084,27.87,79966.86,54.7,-0.08994,9e-05,10.97665]
[1778260870505,27.87,79969.06,54.7,-0.08976,9e-05,10.96021]
[1778260871453,27.87,79969.18,54.7,-0.08975,9e-05,10.95952]
[1778260871860,27.87,79971.63,54.7,-0.08954,9e-05,10.94042]
[1778260874849,27.87,79973.56,54.7,-0.08936,9e-05,10.92505]
[1778260875132,27.87,79973.56,54.7,-0.08936,9e-05,10.92505]
[1778260875165,27.87,79971.21,54.7,-0.08956,9e-05,10.94278]
[1778260881931,27.87,79962.7,54.7,-0.09031,9e-05,11.00933]
[1778260884202,27.87,79961.71,54.7,-0.0904,9e-05,11.01708]
[1778260884250,27.87,79959.99,54.7,-0.09055,9e-05,11.03043]
[1778260884260,27.87,79959.99,54.7,-0.09055,9e-05,11.03043]
[1778260889986,27.87,79956.33,54.7,-0.09087,9e-05,11.05893]
[1778260890650,27.87,79956.33,54.7,-0.09087,9e-05,11.05893]
[1778260890745,27.87,79956.33,54.7,-0.09087,9e-05,11.05893]
[1778260890993,27.87,79962.8,54.7,-0.09031,9e-05,11.00926]
[1778260893858,27.87,79964.36,54.7,-0.09014,9e-05,10.99252]
[1778260893957,27.87,79964.36,54.7,-0.09014,9e-05,10.99252]
[1778260894041,27.87,79964.36,54.7,-0.09014,9e-05,10.99252]
[1778260894142,27.87,79962.22,54.7,-0.09032,9e-05,11.00859]
[1778260899411,27.87,79956.57,54.7,-0.09081,9e-05,11.05258]
[1778260903736,27.87,79956.86,54.7,-0.09079,9e-05,11.05078]
[1778260912940,27.88,79955.2,54.7,-0.09094,9e-05,11.06436]
[1778260913568,27.88,79954.59,54.7,-0.091,9e-05,11.06912]
[1778260917304,27.88,79944.8,54.7,-0.09185,9e-05,11.14451]
[1778260923025,27.87,79941.36,54.7,-0.09215,9e-05,11.17051]
[1778260923327,27.87,79941.7,54.7,-0.09211,9e-05,11.16777]
[1778260926627,27.87,79948.47,54.7,-0.09152,9e-05,11.11531]
[1778260932285,27.87,79945.86,54.7,-0.09175,9e-05,11.13517]
[1778260937406,27.87,79945.81,54.7,-0.09175,9e-05,11.13516]
[1778260939004,27.87,79946.35,54.7,-0.0917,9e-05,11.1309]
[1778260939568,27.87,79946.51,54.7,-0.09168,9e-05,11.12946]
[1778260940994,27.87,79942.86,54.7,-0.092,9e-05,11.15751]
[1778260942090,27.87,79935.41,54.7,-0.09265,9e-05,11.21492]
[1778260942101,27.87,79935.41,54.7,-0.09265,9e-05,11.21492]
[1778260942134,27.87,79939.58,54.7,-0.09228,9e-05,11.18247]
[1778260942338,27.87,79939.58,54.7,-0.09228,9e-05,11.18247]
[1778260943432,27.87,79944.75,54.7,-0.09183,9e-05,11.14251]
[1778260948074,27.87,79961.26,54.7,-0.09037,9e-05,11.01318]
[1778260948800,27.87,79959.65,54.7,-0.0905,9e-05,11.02461]
[1778260952471,27.87,79971.56,54.7,-0.08943,9e-05,10.92793]
[1778260958655,27.86,79962.69,54.7,-0.09017,9e-05,10.9938]
[1778260964509,27.86,79961.04,54.7,-0.09028,9e-05,11.00344]
[1778260969544,27.86,79959.38,54.7,-0.0904,9e-05,11.01415]
[1778260974579,27.85,79962.26,54.7,-0.09013,9e-05,10.99012]
[1778260975676,27.85,79962.26,54.7,-0.09013,9e-05,10.99012]
[1778260981101,27.85,79958.58,54.7,-0.09043,9e-05,11.01656]
[1778260983168,27.85,79959.02,54.7,-0.09038,9e-05,11.01239]
[1778260983246,27.85,79962.6,54.7,-0.09006,9e-05,10.98415]
[1778260988677,27.85,79957.94,54.7,-0.09047,9e-05,11.02081]
[1778260992430,27.85,79957.75,54.7,-0.0905,9e-05,11.02296]
[1778260993512,27.85,79957.75,54.7,-0.0905,9e-05,11.02296]
[1778260996562,27.85,79954.24,54.7,-0.0908,9e-05,11.04996]
[1778261000158,27.85,79955.21,54.7,-0.09072,9e-05,11.04279]
[1778261001535,27.85,79954.85,54.7,-0.09076,9e-05,11.04604]
[1778261001540,27.85,79954.85,54.7,-0.09076,9e-05,11.04604]
[1778261005244,27.85,79940.81,54.7,-0.09199,9e-05,11.15478]
[1778261009322,27.85,79937.42,54.7,-0.09228,9e-05,11.18094]
[1778261011004,27.85,79944.41,54.7,-0.09167,9e-05,11.12676]
[1778261011015,27.85,79944.41,54.7,-0.09167,9e-05,11.12676]
[1778261011030,27.85,79946.09,54.7,-0.09149,9e-05,11.1097]
[1778261015452,27.85,79948.83,54.7,-0.09124,9e-05,11.08713]
[1778261020902,27.84,79948.51,54.7,-0.09123,9e-05,11.08624]
[1778261023177,27.84,79948.4,54.7,-0.09123,9e-05,11.0866]
[1778261023205,27.84,79948.4,54.7,-0.09123,9e-05,11.0866]
[1778261023284,27.84,79948.25,54.7,-0.09124,9e-05,11.08727]
[1778261025752,27.84,79937.28,54.7,-0.0922,9e-05,11.17209]
[1778261026593,27.84,79934.08,54.7,-0.09248,9e-05,11.19688]
[1778261027361,27.84,79934.08,54.7,-0.09248,9e-05,11.19688]
[1778261036008,27.84,79930.88,54.7,-0.09275,9e-05,11.22022]
[1778261041043,27.84,79931.76,54.7,-0.09267,9e-05,11.21285]
[1778261046078,27.84,79933.69,54.7,-0.09249,9e-05,11.19754]
[1778261051193,27.84,79933.68,54.7,-0.09249,9e-05,11.19728]
[1778261054726,27.84,79933.73,54.7,-0.09248,9e-05,11.19672]
[1778261054954,27.84,79933.73,54.7,-0.09248,9e-05,11.19672]
[1778261060256,27.84,79943.85,54.7,-0.0916,9e-05,11.11856]
[1778261065291,27.84,79943.5,54.7,-0.09163,9e-05,11.12153]
[1778261067979,27.84,79944.28,54.7,-0.09156,9e-05,11.11558]
[1778261071525,27.84,79935.08,54.7,-0.09234,9e-05,11.18261]
[1778261073748,27.84,79932.25,54.7,-0.09259,9e-05,11.2044]
[1778261079389,27.84,79937.17,54.7,-0.09215,9e-05,11.16586]
[1778261084424,27.84,79936.49,54.7,-0.09221,9e-05,11.17082]
[1778261089459,27.84,79941.76,54.7,-0.09174,9e-05,11.12977]
[1778261094494,27.84,79934.99,54.7,-0.09233,9e-05,11.18193]
[1778261099529,27.84,79930.02,54.7,-0.09277,9e-05,11.22017]
[1778261103518,27.84,79928.57,54.7,-0.09289,9e-05,11.23104]
[1778261104245,27.84,79928.57,54.7,-0.09289,9e-05,11.23104]
[1778261105705,27.84,79930.2,54.7,-0.09274,9e-05,11.21811]
[1778261105836,27.84,79930.2,54.7,-0.09274,9e-05,11.21811]
[1778261107338,27.84,79929.7,54.7,-0.09279,9e-05,11.22186]
[1778261109120,27.84,79917.97,54.7,-0.09382,9e-05,11.31241]
[1778261115227,27.83,79917.26,54.7,-0.09387,9e-05,11.31669]
[1778261117430,27.83,79912.8,54.7,-0.09426,9e-05,11.35097]
[1778261117484,27.83,79912.8,54.7,-0.09426,9e-05,11.35097]
[1778261117655,27.83,79909.45,54.7,-0.09456,9e-05,11.37654]
[1778261121341,27.83,79905.0,54.7,-0.09496,9e-05,11.41158]
[1778261121510,27.83,79908.89,54.7,-0.09461,9e-05,11.38143]
[1778261122692,27.83,79921.36,54.7,-0.0935,9e-05,11.28403]
[1778261127727,27.83,79921.98,54.7,-0.09343,9e-05,11.27834]
[1778261130007,27.83,79922.24,54.7,-0.09341,9e-05,11.27615]
[1778261131513,27.83,79922.36,54.7,-0.09339,9e-05,11.27505]
[1778261132596,27.83,79937.02,54.7,-0.09207,9e-05,11.15697]
[1778261132762,27.83,79940.47,54.7,-0.09177,9e-05,11.13027]
[1778261134225,27.83,79940.47,54.7,-0.09177,9e-05,11.13027]
[1778261134294,27.83,79941.42,54.7,-0.09167,9e-05,11.12194]
[1778261134734,27.83,79941.42,54.7,-0.09167,9e-05,11.12194]
[1778261134756,27.83,79941.42,54.7,-0.09167,9e-05,11.12194]
[1778261135480,27.83,79941.42,54.7,-0.09167,9e-05,11.12194]
[1778261137140,27.83,79942.2,54.7,-0.0916,9e-05,11.11598]
[1778261138572,27.83,79942.22,54.7,-0.0916,9e-05,11.11596]
[1778261139415,27.83,79942.22,54.7,-0.0916,9e-05,11.11596]
[1778261140952,27.83,79942.95,54.7,-0.09154,9e-05,11.1105]
[1778261142163,27.83,79940.79,54.7,-0.09173,9e-05,11.12724]
[1778261142193,27.83,79940.79,54.7,-0.09173,9e-05,11.12724]
[1778261142393,27.83,79940.79,54.7,-0.09173,9e-05,11.12724]
[1778261142450,27.83,79943.15,54.7,-0.09153,9e-05,11.10906]
[1778261143759,27.83,79947.9,54.7,-0.09111,9e-05,11.07238]
[1778261147036,27.83,79956.72,54.7,-0.09033,9e-05,11.00293]
[1778261149472,27.83,79955.9,54.7,-0.0904,9e-05,11.0089]
[1778261154558,27.82,79957.78,54.7,-0.09021,9e-05,10.99233]
[1778261159835,27.82,79957.16,54.7,-0.09024,9e-05,10.99536]
[1778261160680,27.82,79957.16,54.7,-0.09024,9e-05,10.995]
[1778261160769,27.82,79957.16,54.7,-0.09024,9e-05,10.995]
[1778261160908,27.82,79957.16,54.7,-0.09024,9e-05,10.995]
[1778261161152,27.82,79957.16,54.7,-0.09024,9e-05,10.995]
[1778261161564,27.82,79968.06,54.7,-0.08929,9e-05,10.91054]
[1778261162145,27.82,79968.06,54.7,-0.08929,9e-05,10.91054]
[1778261164270,27.82,79983.24,54.7,-0.08799,8e-05,10.79416]
[1778261164382,27.82,79983.24,54.7,-0.08799,8e-05,10.79416]
[1778261165950,27.82,79986.6,54.7,-0.08771,8e-05,10.76836]
[1778261169833,27.82,79986.47,54.7,-0.08772,8e-05,10.76928]
[1778261172143,27.82,79987.93,54.7,-0.08759,8e-05,10.75811]
[1778261177814,27.82,79985.32,54.7,-0.08781,8e-05,10.77775]
[1778261178174,27.82,79985.32,54.7,-0.08781,8e-05,10.77775]
[1778261178525,27.82,79985.32,54.7,-0.08781,8e-05,10.77775]
[1778261179047,27.82,79992.56,54.7,-0.0872,8e-05,10.72254]
[1778261180176,27.82,79994.89,54.7,-0.087,8e-05,10.70485]
[1778261180561,27.82,79994.89,54.7,-0.087,8e-05,10.70485]
[1778261180911,27.82,79995.71,54.7,-0.08693,8e-05,10.69866]
[1778261186060,27.82,79995.13,54.7,-0.08698,8e-05,10.70332]
[1778261188889,27.82,79995.76,54.7,-0.08693,8e-05,10.69867]
[1778261189497,27.82,79995.76,54.7,-0.08693,8e-05,10.69867]
[1778261196213,27.82,79993.54,54.7,-0.08709,8e-05,10.71163]
[1778261197655,27.82,79993.58,54.7,-0.08709,8e-05,10.71132]
[1778261198026,27.82,79993.58,54.7,-0.08709,8e-05,10.71132]
[1778261199017,27.82,79989.42,54.7,-0.08744,8e-05,10.74297]
[1778261204086,27.82,79982.94,54.7,-0.08799,8e-05,10.79225]
[1778261204507,27.82,79982.94,54.7,-0.08799,8e-05,10.79225]
[1778261204511,27.82,79982.94,54.7,-0.08799,8e-05,10.79225]
[1778261214339,27.82,79983.52,54.7,-0.08793,8e-05,10.7871]
[1778261214717,27.82,79983.52,54.7,-0.08793,8e-05,10.7871]
[1778261214901,27.82,79983.52,54.7,-0.08793,8e-05,10.7871]
[1778261220381,27.82,79978.89,54.7,-0.08832,9e-05,10.82188]
[1778261220694,27.82,79978.89,54.7,-0.08832,9e-05,10.82188]
[1778261226016,27.82,79992.76,54.7,-0.08714,8e-05,10.716]
[1778261230902,27.82,80001.01,54.7,-0.08645,8e-05,10.65377]
[1778261231000,27.82,80001.01,54.7,-0.08645,8e-05,10.65377]
[1778261235330,27.82,80002.9,54.7,-0.0863,8e-05,10.6401]
[1778261235487,27.82,80006.09,54.7,-0.08604,8e-05,10.6161]
[1778261237465,27.82,80007.66,54.7,-0.0859,8e-05,10.60393]
[1778261239515,27.82,80020.5,54.7,-0.08483,8e-05,10.50646]
[1778261239771,27.82,80028.37,54.7,-0.08418,8e-05,10.44708]
[1778261240534,27.82,80028.37,54.7,-0.08418,8e-05,10.44708]
[1778261242638,27.82,80011.15,54.7,-0.0856,8e-05,10.57671]
[1778261248617,27.82,80017.96,54.7,-0.08503,8e-05,10.52413]
[1778261249694,27.82,80019.14,54.7,-0.08493,8e-05,10.51491]
[1778261249695,27.82,80019.14,54.7,-0.08493,8e-05,10.51491]
[1778261252428,27.82,80033.14,54.7,-0.08374,8e-05,10.4054]
[1778261252484,27.82,80033.14,54.7,-0.08374,8e-05,10.4054]
[1778261252641,27.82,80013.99,54.7,-0.08532,8e-05,10.54963]
[1778261252695,27.82,80013.99,54.7,-0.08532,8e-05,10.54963]
[1778261252751,27.82,80013.99,54.7,-0.08532,8e-05,10.54963]
[1778261252772,27.82,80013.99,54.7,-0.08532,8e-05,10.54963]
[1778261252793,27.82,80013.99,54.7,-0.08532,8e-05,10.54963]
[1778261253067,27.82,80013.99,54.7,-0.08532,8e-05,10.54963]
[1778261253095,27.82,80013.99,54.7,-0.08532,8e-05,10.54963]
[1778261253373,27.82,80013.99,54.7,-0.08532,8e-05,10.54963]
[1778261253381,27.82,80013.99,54.7,-0.08532,8e-05,10.54963]
[1778261253631,27.82,79996.55,54.7,-0.08678,8e-05,10.68207]
[1778261254169,27.82,79996.55,54.7,-0.08678,8e-05,10.68207]
[1778261254638,27.82,79983.13,54.7,-0.08792,8e-05,10.78435]
[1778261258016,27.82,79980.21,54.7,-0.08816,9e-05,10.80645]
[1778261261942,27.82,79980.94,54.7,-0.0881,9e-05,10.80064]
[1778261267733,27.81,79980.52,54.7,-0.08813,9e-05,10.80339]
[1778261272768,27.81,79980.29,54.7,-0.08815,9e-05,10.80487]
[1778261275789,27.81,79965.82,54.7,-0.08938,9e-05,10.91536]
[1778261277572,27.81,79965.82,54.7,-0.08938,9e-05,10.91536]
[1778261277893,27.81,79964.22,54.7,-0.08951,9e-05,10.92718]
[1778261277969,27.81,79964.22,54.7,-0.08951,9e-05,10.92718]
[1778261278274,27.81,79964.22,54.7,-0.08951,9e-05,10.92718]
[1778261278366,27.81,79961.61,54.7,-0.08974,9e-05,10.9475]
[1778261278757,27.81,79961.61,54.7,-0.08974,9e-05,10.9475]
[1778261278838,27.81,79961.61,54.7,-0.08974,9e-05,10.9475]
[1778261280675,27.81,79952.58,54.7,-0.09052,9e-05,11.01698]
[1778261280748,27.81,79944.84,54.7,-0.0912,9e-05,11.07685]
[1778261286384,27.81,79940.44,54.7,-0.09158,9e-05,11.11104]
[1778261291901,27.81,79935.19,54.7,-0.09204,9e-05,11.15144]
[1778261295473,27.81,79935.14,54.7,-0.09205,9e-05,11.15172]
[1778261298253,27.81,79939.24,54.7,-0.09168,9e-05,11.11989]
[1778261301536,27.81,79947.18,54.7,-0.09099,9e-05,11.0587]
[1778261301541,27.81,79947.18,54.7,-0.09099,9e-05,11.0587]
[1778261301546,27.81,79951.81,54.7,-0.09059,9e-05,11.02314]
[1778261302828,27.81,79952.9,54.7,-0.0905,9e-05,11.01474]
[1778261303302,27.81,79952.9,54.7,-0.0905,9e-05,11.01474]
[1778261304812,27.81,79954.57,54.7,-0.09034,9e-05,11.00111]
[1778261307946,27.81,79957.63,54.7,-0.09007,9e-05,10.9765]
[1778261308876,27.81,79958.39,54.7,-0.09,9e-05,10.97033]
[1778261314681,27.81,79958.99,54.7,-0.0899,9e-05,10.9601]
[1778261316761,27.81,79969.82,54.7,-0.08896,9e-05,10.87607]
[1778261322119,27.81,79970.9,54.7,-0.08885,9e-05,10.86671]
[1778261327154,27.8,79970.34,54.7,-0.08889,9e-05,10.87024]
[1778261329187,27.8,79967.72,54.7,-0.08912,9e-05,10.89017]
[1778261335210,27.8,79968.18,54.7,-0.08907,9e-05,10.88562]
[1778261340245,27.8,79967.76,54.7,-0.08909,9e-05,10.88804]
[1778261345280,27.8,79969.19,54.7,-0.08896,9e-05,10.87621]
[1778261350315,27.8,79972.53,54.7,-0.08867,9e-05,10.85008]
[1778261352459,27.8,79972.52,54.7,-0.08867,9e-05,10.85007]
[1778261358371,27.8,79978.93,54.7,-0.08812,9e-05,10.80077]
[1778261363407,27.8,79978.78,54.7,-0.08813,9e-05,10.80176]
[1778261368441,27.8,79979.32,54.7,-0.08808,9e-05,10.79736]
[1778261371346,27.8,79984.18,54.7,-0.08767,8e-05,10.76016]
[1778261371369,27.8,79984.18,54.7,-0.08767,8e-05,10.76016]
[1778261371805,27.8,79986.18,54.7,-0.08747,8e-05,10.74087]
[1778261375162,27.8,79993.84,54.7,-0.08682,8e-05,10.68274]
[1778261376958,27.8,79990.76,54.7,-0.08709,8e-05,10.70633]
[1778261382539,27.8,79990.07,54.7,-0.08715,8e-05,10.71175]
[1778261387574,27.8,79989.88,54.7,-0.08716,8e-05,10.71318]
[1778261388887,27.8,79989.35,54.7,-0.08721,8e-05,10.71721]
[1778261394623,27.8,79989.34,54.7,-0.08721,8e-05,10.71714]
[1778261399658,27.8,79992.44,54.7,-0.08694,8e-05,10.69347]
[1778261400174,27.8,79992.44,54.7,-0.08694,8e-05,10.69347]
[1778261405700,27.8,80003.06,54.7,-0.08606,8e-05,10.61329]
[1778261411744,27.8,80005.16,54.7,-0.08589,8e-05,10.59819]
[1778261412127,27.8,80005.16,54.7,-0.08589,8e-05,10.59819]
[1778261412226,27.8,80005.16,54.7,-0.08589,8e-05,10.59819]
[1778261412285,27.8,80005.16,54.7,-0.08589,8e-05,10.59819]
[1778261412630,27.8,80005.16,54.7,-0.08589,8e-05,10.59819]
[1778261413702,27.8,80008.25,54.7,-0.08563,8e-05,10.57494]
[1778261413766,27.8,80014.24,54.7,-0.08514,8e-05,10.52982]
[1778261414383,27.8,80014.24,54.7,-0.08514,8e-05,10.52982]
[1778261415860,27.8,80028.77,54.7,-0.08394,8e-05,10.41991]
[1778261422060,27.8,80030.35,54.7,-0.0838,8e-05,10.40764]
[1778261422850,27.8,80030.35,54.7,-0.0838,8e-05,10.40764]
[1778261424151,27.8,80042.28,54.7,-0.08283,8e-05,10.31816]
[1778261426389,27.8,80052.45,54.7,-0.08201,8e-05,10.24235]
[1778261428731,27.8,80039.41,54.7,-0.08307,8e-05,10.34044]
[1778261431651,27.8,80035.18,54.7,-0.08342,8e-05,10.37214]
[1778261437137,27.8,80034.19,54.7,-0.08347,8e-05,10.37548]
[1778261438273,27.8,80038.61,54.7,-0.08311,8e-05,10.34236]
[1778261441961,27.8,80060.88,54.7,-0.08132,8e-05,10.17694]
[1778261443439,27.8,80060.88,54.7,-0.08132,8e-05,10.17694]
[1778261443655,27.8,80060.88,54.7,-0.08132,8e-05,10.17694]
[1778261443756,27.8,80066.65,54.7,-0.08086,8e-05,10.13478]
[1778261445398,27.8,80068.35,54.7,-0.08073,8e-05,10.12218]
[1778261445719,27.8,80068.35,54.7,-0.08073,8e-05,10.12218]
[1778261446510,27.8,80069.63,54.7,-0.08062,8e-05,10.11249]
[1778261446605,27.8,80089.23,54.7,-0.07907,8e-05,9.9676]
[1778261447130,27.8,80089.23,54.7,-0.07907,8e-05,9.9676]
[1778261447440,27.8,80089.23,54.7,-0.07907,8e-05,9.9676]
[1778261447520,27.8,80089.23,54.7,-0.07907,8e-05,9.9676]
[1778261447542,27.8,80089.23,54.7,-0.07907,8e-05,9.9676]
[1778261447544,27.8,80089.23,54.7,-0.07907,8e-05,9.9676]
[1778261447575,27.8,80089.23,54.7,-0.07907,8e-05,9.9676]
[1778261447794,27.8,80089.23,54.7,-0.07907,8e-05,9.9676]
[1778261447824,27.8,80089.23,54.7,-0.07907,8e-05,9.9676]
[1778261447834,27.8,80089.23,54.7,-0.07907,8e-05,9.9676]
[1778261448179,27.8,80093.51,54.7,-0.07874,8e-05,9.93626]
[1778261448346,27.8,80093.51,54.7,-0.07874,8e-05,9.93626]
[1778261448603,27.8,80113.71,54.7,-0.07717,8e-05,9.78845]
[1778261449023,27.8,80134.08,54.7,-0.07562,8e-05,9.64086]
[1778261450355,27.8,80134.08,54.7,-0.07562,8e-05,9.64086]
[1778261451310,27.8,80139.78,54.7,-0.0752,8e-05,9.60057]
[1778261455032,27.81,80143.53,54.7,-0.07495,8e-05,9.57672]
[1778261456886,27.81,80129.14,54.7,-0.07605,8e-05,9.68193]
[1778261457723,27.81,80129.14,54.7,-0.07605,8e-05,9.68193]
[1778261457828,27.81,80129.14,54.7,-0.07605,8e-05,9.68193]
[1778261460140,27.81,80134.26,54.7,-0.07566,8e-05,9.64465]
[1778261460601,27.81,80134.26,54.7,-0.07566,8e-05,9.64465]
[1778261462638,27.81,80151.67,54.7,-0.07437,7e-05,9.52125]
[1778261463773,27.81,80151.67,54.7,-0.07437,7e-05,9.52125]
[1778261463847,27.82,80154.68,54.7,-0.07417,7e-05,9.50192]
[1778261464092,27.82,80154.68,54.7,-0.07417,7e-05,9.50192]
[1778261464230,27.82,80154.68,54.7,-0.07417,7e-05,9.50192]
[1778261464399,27.82,80154.68,54.7,-0.07417,7e-05,9.50192]
[1778261464524,27.82,80154.68,54.7,-0.07417,7e-05,9.50192]
[1778261464626,27.82,80154.68,54.7,-0.07417,7e-05,9.50192]
[1778261464821,27.82,80186.41,54.7,-0.07184,7e-05,9.27569]
[1778261465320,27.82,80186.41,54.7,-0.07184,7e-05,9.27569]
[1778261465321,27.82,80186.41,54.7,-0.07184,7e-05,9.27569]
[1778261465368,27.82,80186.41,54.7,-0.07184,7e-05,9.27569]
[1778261465679,27.82,80186.41,54.7,-0.07184,7e-05,9.27569]
[1778261465712,27.83,80211.01,54.7,-0.07014,7e-05,9.11003]
[1778261466176,27.83,80211.01,54.7,-0.07014,7e-05,9.11003]
[1778261466232,27.83,80211.01,54.7,-0.07014,7e-05,9.11003]
[1778261466308,27.83,80211.01,54.7,-0.07014,7e-05,9.11003]
[1778261466681,27.83,80211.01,54.7,-0.07014,7e-05,9.11003]
[1778261467040,27.83,80206.26,54.7,-0.0705,7e-05,9.14466]
[1778261467756,27.83,80206.26,54.7,-0.0705,7e-05,9.14466]
[1778261471075,27.86,80209.09,54.7,-0.07051,7e-05,9.14675]
[1778261471666,27.86,80209.09,54.7,-0.07051,7e-05,9.14675]
[1778261472385,27.88,80185.22,54.7,-0.07239,7e-05,9.33001]
[1778261475590,27.9,80174.07,54.7,-0.07333,7e-05,9.42106]
[1778261477356,27.9,80158.24,54.7,-0.0745,7e-05,9.53433]
[1778261477461,27.9,80158.24,54.7,-0.0745,7e-05,9.53433]
[1778261479248,27.9,80170.98,54.7,-0.07356,7e-05,9.44375]
[1778261484255,27.9,80173.2,54.7,-0.07341,7e-05,9.42929]
[1778261485721,27.9,80173.77,54.7,-0.07337,7e-05,9.42523]
[1778261486028,27.9,80168.68,54.7,-0.07375,7e-05,9.46208]
[1778261490347,27.9,80169.7,54.7,-0.07368,7e-05,9.45533]
[1778261492481,27.9,80157.31,54.7,-0.07458,7e-05,9.5405]
[1778261493107,27.9,80157.11,54.7,-0.0746,7e-05,9.54218]
[1778261498354,27.91,80170.42,54.7,-0.07362,7e-05,9.44781]
[1778261498785,27.91,80170.42,54.7,-0.07362,7e-05,9.44781]
[1778261498918,27.91,80183.32,54.7,-0.07267,7e-05,9.35628]
[1778261499782,27.91,80183.32,54.7,-0.07267,7e-05,9.35628]
[1778261499814,27.91,80196.07,54.7,-0.07174,7e-05,9.26643]
[1778261504418,27.91,80188.33,54.7,-0.07232,7e-05,9.32256]
[1778261508325,27.91,80201.4,54.7,-0.07139,7e-05,9.23205]
[1778261513518,27.92,80188.32,54.7,-0.07238,7e-05,9.32802]
[1778261518553,27.92,80186.38,54.7,-0.07254,7e-05,9.34395]
[1778261522152,27.92,80187.03,54.7,-0.07251,7e-05,9.34056]
[1778261523789,27.93,80184.11,54.7,-0.07276,7e-05,9.36536]
[1778261523808,27.93,80169.65,54.7,-0.07383,7e-05,9.46857]
[1778261525602,27.93,80152.48,54.7,-0.07511,7e-05,9.59173]
[1778261530637,27.93,80144.15,54.7,-0.07573,8e-05,9.65137]
[1778261535193,27.93,80148.99,54.7,-0.07536,8e-05,9.61611]
[1778261539013,27.93,80165.99,54.7,-0.0741,7e-05,9.4945]
[1778261541792,27.93,80177.06,54.7,-0.07328,7e-05,9.41596]
[1778261547851,27.93,80167.32,54.7,-0.07402,7e-05,9.48691]
[1778261548456,27.93,80164.8,54.7,-0.07421,7e-05,9.50508]
[1778261552651,27.93,80161.33,54.7,-0.07444,7e-05,9.52641]
[1778261552758,27.93,80161.33,54.7,-0.07444,7e-05,9.52641]
[1778261554184,27.93,80148.36,54.7,-0.07541,8e-05,9.61955]
[1778261557093,27.93,80146.94,54.7,-0.07552,8e-05,9.62954]
[1778261558128,27.93,80147.43,54.7,-0.07548,8e-05,9.62594]
[1778261563871,27.93,80142.81,54.7,-0.07582,8e-05,9.65843]
[1778261568912,27.93,80149.44,54.7,-0.07532,8e-05,9.61021]
[1778261571480,27.93,80146.14,54.7,-0.07556,8e-05,9.63375]
[1778261576968,27.93,80156.17,54.7,-0.07481,7e-05,9.5613]
[1778261582004,27.93,80174.18,54.7,-0.07347,7e-05,9.43275]
[1778261587051,27.93,80182.98,54.7,-0.07284,7e-05,9.37141]
[1778261591376,27.93,80191.42,54.7,-0.07223,7e-05,9.31256]
[1778261592398,27.93,80194.55,54.7,-0.07201,7e-05,9.29081]
[1778261592465,27.93,80209.25,54.7,-0.07095,7e-05,9.18772]
[1778261594762,27.93,80217.76,54.7,-0.07034,7e-05,9.128]
[1778261596771,27.93,80220.91,54.7,-0.07012,7e-05,9.10603]
[1778261596808,27.93,80214.57,54.7,-0.07057,7e-05,9.1504]
[1778261597622,27.93,80214.57,54.7,-0.07057,7e-05,9.1504]
[1778261597810,27.93,80211.29,54.7,-0.07081,7e-05,9.17398]
[1778261603859,27.93,80220.63,54.7,-0.07014,7e-05,9.10861]
[1778261605702,27.93,80219.58,54.7,-0.07022,7e-05,9.11604]
[1778261605744,27.93,80219.58,54.7,-0.07022,7e-05,9.11604]
[1778261605803,27.93,80219.92,54.7,-0.07019,7e-05,9.11374]
[1778261606576,27.93,80219.92,54.7,-0.07019,7e-05,9.11374]
[1778261606588,27.93,80216.39,54.7,-0.07045,7e-05,9.13843]
[1778261612233,27.93,80221.9,54.7,-0.07004,7e-05,9.09682]
[1778261617268,27.93,80215.61,54.7,-0.07049,7e-05,9.14103]
[1778261618701,27.93,80215.61,54.7,-0.07049,7e-05,9.14103]
[1778261620051,27.93,80215.34,54.7,-0.0705,7e-05,9.1429]
[1778261620079,27.93,80215.34,54.7,-0.0705,7e-05,9.1429]
[1778261620453,27.93,80212.17,54.7,-0.07073,7e-05,9.1651]
[1778261622800,27.94,80200.46,54.7,-0.07164,7e-05,9.25392]
[1778261622968,27.94,80200.46,54.7,-0.07164,7e-05,9.25392]
[1778261623005,27.94,80200.69,54.7,-0.07163,7e-05,9.25277]
[1778261624444,27.94,80212.77,54.7,-0.07076,7e-05,9.16789]
[1778261624545,27.94,80217.2,54.7,-0.07044,7e-05,9.13682]
[1778261625297,27.94,80217.2,54.7,-0.07044,7e-05,9.13682]
[1778261625788,27.94,80217.2,54.7,-0.07044,7e-05,9.13682]
[1778261625845,27.95,80216.69,54.7,-0.07048,7e-05,9.14104]
[1778261626119,27.95,80216.69,54.7,-0.07048,7e-05,9.14104]
[1778261626121,27.95,80216.69,54.7,-0.07048,7e-05,9.14104]
[1778261626784,27.95,80212.36,54.7,-0.0708,7e-05,9.17196]
[1778261632037,27.95,80203.88,54.7,-0.07143,7e-05,9.23363]
[1778261636323,27.95,80204.48,54.7,-0.07141,7e-05,9.2314]
[1778261640432,27.96,80180.27,54.7,-0.07319,7e-05,9.40462]
[1778261645467,27.96,80176.52,54.7,-0.07347,7e-05,9.43225]
[1778261647607,27.96,80176.28,54.7,-0.07349,7e-05,9.43413]
[1778261653523,27.96,80173.58,54.7,-0.0737,7e-05,9.45417]
[1778261659151,27.96,80174.97,54.7,-0.07361,7e-05,9.44506]
[1778261664600,27.96,80170.29,54.7,-0.07396,7e-05,9.47914]
[1778261669893,27.96,80163.74,54.7,-0.07445,7e-05,9.52625]
[1778261671291,27.96,80171.35,54.7,-0.07389,7e-05,9.47203]
[1778261677363,27.96,80189.58,54.7,-0.07254,7e-05,9.34044]
[1778261679442,27.96,80194.44,54.7,-0.07219,7e-05,9.30681]
[1778261680831,27.96,80194.69,54.7,-0.07218,7e-05,9.30545]
[1778261682729,27.97,80211.64,54.7,-0.07097,7e-05,9.18757]
[1778261684480,27.97,80213.03,54.7,-0.07088,7e-05,9.17842]
[1778261684742,27.97,80213.9,54.7,-0.07081,7e-05,9.17227]
[1778261688514,27.97,80214.63,54.7,-0.07076,7e-05,9.16702]
[1778261688770,27.97,80212.57,54.7,-0.07091,7e-05,9.18206]
[1778261693540,27.97,80215.88,54.7,-0.0707,7e-05,9.16123]
[1778261693590,27.97,80215.88,54.7,-0.0707,7e-05,9.16123]
[1778261693805,27.97,80218.57,54.7,-0.07051,7e-05,9.14303]
[1778261695818,27.97,80218.82,54.7,-0.0705,7e-05,9.14127]
[1778261695819,27.97,80218.14,54.7,-0.07054,7e-05,9.14602]
[1778261696528,27.97,80218.14,54.7,-0.07054,7e-05,9.14602]
[1778261696541,27.97,80218.14,54.7,-0.07054,7e-05,9.14602]
[1778261696821,27.97,80218.14,54.7,-0.07054,7e-05,9.14602]
[1778261696826,27.97,80220.73,54.7,-0.07036,7e-05,9.12792]
[1778261699665,27.97,80230.87,54.7,-0.06964,7e-05,9.05737]
[1778261700136,27.97,80230.87,54.7,-0.06964,7e-05,9.05737]
[1778261702837,27.97,80229.46,54.7,-0.06975,7e-05,9.0677]
[1778261702868,27.97,80223.87,54.7,-0.07014,7e-05,9.10678]
[1778261704390,27.97,80219.82,54.7,-0.07044,7e-05,9.13578]
[1778261704668,27.97,80219.82,54.7,-0.07044,7e-05,9.13578]
[1778261704810,27.97,80219.82,54.7,-0.07044,7e-05,9.13578]
[1778261704868,27.97,80219.82,54.7,-0.07044,7e-05,9.13578]
[1778261704987,27.97,80219.82,54.7,-0.07044,7e-05,9.13578]
[1778261710926,27.98,80208.41,54.7,-0.07129,7e-05,9.21932]
[1778261715190,27.98,80205.74,54.7,-0.0715,7e-05,9.23976]
[1778261715242,27.98,80204.48,54.7,-0.0716,7e-05,9.24915]
[1778261720469,27.99,80190.79,54.7,-0.07261,7e-05,9.34797]
[1778261726032,27.99,80196.49,54.7,-0.07222,7e-05,9.30989]
[1778261731072,27.99,80201.08,54.7,-0.07188,7e-05,9.27583]
[1778261736121,28.0,80203.0,54.7,-0.07176,7e-05,9.26419]
[1778261740429,28.0,80208.58,54.7,-0.07139,7e-05,9.22742]
[1778261746178,28.0,80202.87,54.7,-0.07183,7e-05,9.27071]
[1778261751213,28.01,80199.48,54.7,-0.0721,7e-05,9.29675]
[1778261755696,28.01,80207.27,54.7,-0.07155,7e-05,9.24366]
[1778261758633,28.01,80208.95,54.7,-0.07144,7e-05,9.23282]
[1778261760788,28.01,80213.75,54.7,-0.07111,7e-05,9.20016]
[1778261760875,28.01,80213.75,54.7,-0.07111,7e-05,9.20016]
[1778261761213,28.01,80219.62,54.7,-0.0707,7e-05,9.16026]
[1778261762030,28.01,80219.62,54.7,-0.0707,7e-05,9.16026]
[1778261763730,28.01,80243.52,54.7,-0.06901,7e-05,8.99437]
[1778261766164,28.01,80249.58,54.7,-0.06859,7e-05,8.95305]
[1778261771234,28.02,80245.16,54.7,-0.06892,7e-05,8.98524]
[1778261772440,28.02,80242.74,54.7,-0.06909,7e-05,9.00198]
[1778261772919,28.02,80235.49,54.7,-0.06961,7e-05,9.05324]
[1778261773299,28.02,80235.49,54.7,-0.06961,7e-05,9.05324]
[1778261774817,28.02,80206.64,54.7,-0.07167,7e-05,9.25542]
[1778261775496,28.02,80206.64,54.7,-0.07167,7e-05,9.25542]
[1778261777744,28.02,80193.67,54.7,-0.07262,7e-05,9.3476]
[1778261784213,28.02,80189.72,54.7,-0.07293,7e-05,9.37735]
[1778261784889,28.02,80189.81,54.7,-0.07292,7e-05,9.37699]
[1778261784952,28.02,80189.81,54.7,-0.07292,7e-05,9.37699]
[1778261785148,28.02,80189.81,54.7,-0.07292,7e-05,9.37699]
[1778261786811,28.02,80167.3,54.7,-0.07459,7e-05,9.5376]
[1778261787950,28.02,80167.3,54.7,-0.07459,7e-05,9.5376]
[1778261788686,28.02,80161.74,54.7,-0.075,7e-05,9.57728]
[1778261790616,28.02,80156.63,54.7,-0.07538,7e-05,9.61371]
[1778261791869,28.02,80173.57,54.7,-0.07409,7e-05,9.48877]
[1778261797756,28.03,80182.82,54.7,-0.07342,7e-05,9.42387]
[1778261800082,28.03,80181.77,54.7,-0.0735,7e-05,9.43169]
[1778261805090,28.03,80176.47,54.7,-0.0739,7e-05,9.47003]
[1778261810645,28.03,80165.17,54.7,-0.07474,7e-05,9.55071]
[1778261814761,28.03,80168.35,54.7,-0.0745,7e-05,9.52797]
[1778261815850,28.03,80168.72,54.7,-0.07447,7e-05,9.52533]
[1778261818493,28.03,80158.89,54.7,-0.07521,7e-05,9.59557]
[1778261821169,28.03,80159.13,54.7,-0.07519,7e-05,9.59365]
[1778261827346,28.03,80174.67,54.7,-0.07403,7e-05,9.48236]
[1778261830880,28.03,80163.0,54.7,-0.0749,7e-05,9.56592]
[1778261832799,28.03,80144.74,54.7,-0.07627,8e-05,9.69675]
[1778261838181,28.02,80140.34,54.7,-0.07659,8e-05,9.72747]
[1778261838885,28.02,80139.86,54.7,-0.07662,8e-05,9.73038]
[1778261838960,28.02,80140.75,54.7,-0.07655,8e-05,9.72366]
[1778261843214,28.02,80122.2,54.7,-0.07797,8e-05,9.85853]
[1778261844959,28.02,80112.26,54.7,-0.07874,8e-05,9.93085]
[1778261845043,28.02,80112.26,54.7,-0.07874,8e-05,9.93085]
[1778261845069,28.02,80103.03,54.7,-0.07946,8e-05,9.99813]
[1778261845650,28.02,80103.03,54.7,-0.07946,8e-05,9.99813]
[1778261846210,28.02,80103.03,54.7,-0.07946,8e-05,9.99813]
[1778261846288,28.03,80102.25,54.7,-0.07953,8e-05,10.00424]
[1778261848912,28.02,80117.87,54.7,-0.07831,8e-05,9.88994]
[1778261854387,28.02,80119.81,54.7,-0.07813,8e-05,9.872]
[1778261859991,28.03,80116.36,54.7,-0.0784,8e-05,9.89732]
[1778261865028,28.02,80102.01,54.7,-0.07951,8e-05,10.00167]
[1778261865693,28.02,80102.01,54.7,-0.07951,8e-05,10.00167]
[1778261866035,28.03,80100.94,54.7,-0.0796,8e-05,10.00991]
[1778261866438,28.03,80100.94,54.7,-0.0796,8e-05,10.00991]
[1778261867042,28.03,80102.16,54.7,-0.0795,8e-05,10.00079]
[1778261872079,28.02,80112.54,54.7,-0.07869,8e-05,9.92447]
[1778261877114,28.02,80113.0,54.7,-0.07865,8e-05,9.92098]
[1778261882149,28.02,80111.25,54.7,-0.07879,8e-05,9.93367]
[1778261887161,28.02,80120.23,54.7,-0.07809,8e-05,9.86848]
[1778261892340,28.02,80102.18,54.7,-0.07949,8e-05,9.99994]
[1778261894709,28.02,80090.36,54.7,-0.08042,8e-05,10.08605]
[1778261896405,28.02,80089.75,54.7,-0.08046,8e-05,10.09029]
[1778261897413,28.02,80090.82,54.7,-0.08038,8e-05,10.0822]
[1778261898271,28.02,80085.88,54.7,-0.08077,8e-05,10.11868]
[1778261898975,28.02,80085.88,54.7,-0.08077,8e-05,10.11868]
[1778261899002,28.02,80085.88,54.7,-0.08077,8e-05,10.11868]
[1778261899278,28.02,80071.54,54.7,-0.08191,8e-05,10.22473]
[1778261899484,28.02,80071.54,54.7,-0.08191,8e-05,10.22473]
[1778261905458,28.03,80084.01,54.7,-0.08093,8e-05,10.13395]
[1778261907823,28.03,80092.16,54.7,-0.08029,8e-05,10.0747]
[1778261907842,28.03,80092.16,54.7,-0.08029,8e-05,10.0747]
[1778261908344,28.03,80094.8,54.7,-0.08009,8e-05,10.05573]
[1778261909401,28.03,80094.8,54.7,-0.08009,8e-05,10.05573]
[1778261912929,28.03,80098.25,54.7,-0.07979,8e-05,10.0259]
[1778261913029,28.03,80098.25,54.7,-0.07979,8e-05,10.0259]
[1778261913379,28.03,80091.84,54.7,-0.08029,8e-05,10.07275]
[1778261913556,28.03,80091.84,54.7,-0.08029,8e-05,10.07275]
[1778261916418,28.03,80082.89,54.7,-0.081,8e-05,10.13925]
[1778261916444,28.03,80082.89,54.7,-0.081,8e-05,10.13925]
[1778261917407,28.03,80090.27,54.7,-0.08042,8e-05,10.08503]
[1778261922442,28.03,80099.08,54.7,-0.07972,8e-05,10.0195]
[1778261927973,28.02,80097.96,54.7,-0.0798,8e-05,10.02713]
[1778261930636,28.02,80094.92,54.7,-0.08003,8e-05,10.04895]
[1778261930637,28.02,80094.91,54.7,-0.08003,8e-05,10.04883]
[1778261936540,28.03,80087.83,54.7,-0.08061,8e-05,10.10292]
[1778261941589,28.03,80094.5,54.7,-0.0801,8e-05,10.05532]
[1778261941648,28.03,80094.5,54.7,-0.0801,8e-05,10.05532]
[1778261941655,28.03,80099.22,54.7,-0.07974,8e-05,10.02115]
[1778261942756,28.03,80099.22,54.7,-0.07974,8e-05,10.02115]
[1778261942850,28.03,80103.01,54.7,-0.07944,8e-05,9.9933]
[1778261943605,28.03,80103.01,54.7,-0.07944,8e-05,9.9933]
[1778261943904,28.03,80103.01,54.7,-0.07944,8e-05,9.9933]
[1778261944006,28.03,80102.17,54.7,-0.07951,8e-05,9.99983]
[1778261946046,28.03,80104.44,54.7,-0.07933,8e-05,9.98324]
[1778261946471,28.03,80104.44,54.7,-0.07933,8e-05,9.98324]
[1778261954676,28.03,80108.47,54.7,-0.07901,8e-05,9.95328]
[1778261959713,28.03,80117.26,54.7,-0.07833,8e-05,9.88937]
[1778261964748,28.03,80119.09,54.7,-0.07819,8e-05,9.87643]
[1778261969783,28.03,80114.79,54.7,-0.07853,8e-05,9.90799]
[1778261972804,28.03,80101.28,54.7,-0.07955,8e-05,10.00247]
[1778261973737,28.03,80101.28,54.7,-0.07955,8e-05,10.00247]
[1778261973911,28.03,80101.28,54.7,-0.07955,8e-05,10.00247]
[1778261974005,28.03,80101.28,54.7,-0.07955,8e-05,10.00247]
[1778261974031,28.03,80101.28,54.7,-0.07955,8e-05,10.00247]
[1778261974118,28.03,80100.81,54.7,-0.07959,8e-05,10.00624]
[1778261974608,28.03,80100.81,54.7,-0.07959,8e-05,10.00624]
[1778261974896,28.03,80100.81,54.7,-0.07959,8e-05,10.00624]
[1778261976052,28.03,80091.85,54.7,-0.08029,8e-05,10.07187]
[1778261977689,28.03,80087.15,54.7,-0.08067,8e-05,10.10708]
[1778261978239,28.03,80087.15,54.7,-0.08067,8e-05,10.10708]
[1778261978245,28.03,80087.15,54.7,-0.08067,8e-05,10.10708]
[1778261978902,28.03,80086.35,54.7,-0.08073,8e-05,10.11298]
[1778261979080,28.03,80086.35,54.7,-0.08073,8e-05,10.11298]
[1778261979275,28.03,80086.35,54.7,-0.08073,8e-05,10.11298]
[1778261979502,28.03,80086.62,54.7,-0.08071,8e-05,10.111]
[1778261980864,28.03,80107.2,54.7,-0.0791,8e-05,9.96042]
[1778261985899,28.03,80104.75,54.7,-0.07929,8e-05,9.97803]
[1778261990934,28.03,80111.17,54.7,-0.07879,8e-05,9.93109]
[1778261993081,28.03,80114.28,54.7,-0.07855,8e-05,9.90845]
[1778261998990,28.03,80122.65,54.7,-0.07791,8e-05,9.84848]
[1778262004026,28.03,80131.13,54.7,-0.07727,8e-05,9.78781]
[1778262009062,28.03,80130.25,54.7,-0.07735,8e-05,9.7955]
[1778262014097,28.04,80125.82,54.7,-0.0777,8e-05,9.8283]
[1778262019132,28.04,80121.78,54.7,-0.07801,8e-05,9.85797]
[1778262024167,28.04,80122.16,54.7,-0.07798,8e-05,9.85542]
[1778262029202,28.04,80120.65,54.7,-0.0781,8e-05,9.86687]
[1778262034243,28.04,80129.28,54.7,-0.07742,8e-05,9.80083]
[1778262039278,28.04,80128.27,54.7,-0.0775,8e-05,9.80871]
[1778262044313,28.04,80128.55,54.7,-0.07749,8e-05,9.80722]
[1778262049348,28.04,80126.41,54.7,-0.07765,8e-05,9.823]
[1778262054384,28.04,80124.3,54.7,-0.07782,8e-05,9.83851]
[1778262059423,28.04,80118.4,54.7,-0.07827,8e-05,9.88139]
[1778262064458,28.04,80126.24,54.7,-0.07767,8e-05,9.82436]
[1778262069494,28.04,80121.43,54.7,-0.07804,8e-05,9.85931]
[1778262073897,28.04,80116.12,54.7,-0.07845,8e-05,9.89777]
[1778262074599,28.04,80116.12,54.7,-0.07845,8e-05,9.89777]
[1778262074529,28.04,80111.11,54.7,-0.07883,8e-05,9.93417]
[1778262075564,28.04,80111.11,54.7,-0.07883,8e-05,9.93417]
[1778262076461,28.04,80107.26,54.7,-0.07914,8e-05,9.96264]
[1778262076545,28.04,80107.59,54.7,-0.07911,8e-05,9.96023]
[1778262081580,28.04,80109.88,54.7,-0.07893,8e-05,9.94335]
[1778262086615,28.04,80114.55,54.7,-0.07857,8e-05,9.90896]
[1778262091651,28.04,80113.16,54.7,-0.07864,8e-05,9.91488]
[1778262096087,28.04,80105.96,54.7,-0.0792,8e-05,9.96719]
[1778262097162,28.04,80103.2,54.7,-0.07942,8e-05,9.98722]
[1778262097263,28.04,80096.32,54.7,-0.07995,8e-05,10.03739]
[1778262102288,28.04,80086.6,54.7,-0.08073,8e-05,10.11024]
[1778262105774,28.04,80084.83,54.7,-0.08088,8e-05,10.12409]
[1778262107958,28.04,80084.43,54.7,-0.08092,8e-05,10.12762]
[1778262109462,28.04,80085.41,54.7,-0.08085,8e-05,10.12072]
[1778262109563,28.04,80087.43,54.7,-0.08069,8e-05,10.10619]
[1778262114553,28.04,80093.17,54.7,-0.08023,8e-05,10.06381]
[1778262120593,28.04,80094.95,54.7,-0.08009,8e-05,10.05012]
[1778262128155,28.04,80100.62,54.7,-0.07963,8e-05,10.00744]
[1778262129265,28.04,80100.77,54.7,-0.07962,8e-05,10.00628]
[1778262135145,28.04,80095.33,54.7,-0.08004,8e-05,10.04555]
[1778262140995,28.04,80098.5,54.7,-0.07978,8e-05,10.02176]
[1778262146030,28.04,80101.98,54.7,-0.07951,8e-05,9.9961]
[1778262148954,28.04,80101.71,54.7,-0.07953,8e-05,9.99802]
[1778262150249,28.04,80101.71,54.7,-0.07953,8e-05,9.99799]
[1778262152643,28.04,80099.95,54.7,-0.07964,8e-05,10.00683]
[1778262158011,28.04,80097.41,54.7,-0.07984,8e-05,10.02506]
[1778262164157,28.04,80102.5,54.7,-0.07943,8e-05,9.98763]
[1778262168018,28.04,80102.53,54.7,-0.07943,8e-05,9.98739]
[1778262170923,28.04,80097.14,54.7,-0.07985,8e-05,10.02669]
[1778262171206,28.04,80091.1,54.7,-0.08033,8e-05,10.07088]
[1778262171831,28.04,80091.1,54.7,-0.08033,8e-05,10.07088]
[1778262177249,28.04,80085.62,54.7,-0.08078,8e-05,10.11328]
[1778262178541,28.04,80085.62,54.7,-0.08078,8e-05,10.11328]
[1778262180030,28.04,80086.41,54.7,-0.08073,8e-05,10.10823]
[1778262180270,28.04,80086.42,54.7,-0.08073,8e-05,10.10854]
[1778262180797,28.04,80086.42,54.7,-0.08073,8e-05,10.10854]
[1778262181664,28.04,80086.42,54.7,-0.08073,8e-05,10.10854]
[1778262187741,28.04,80088.91,54.7,-0.08053,8e-05,10.08968]
[1778262197389,28.04,80083.59,54.7,-0.08093,8e-05,10.12675]
[1778262202425,28.04,80083.65,54.7,-0.08091,8e-05,10.12513]
[1778262207459,28.04,80084.4,54.7,-0.08084,8e-05,10.11864]
[1778262212495,28.03,80088.77,54.7,-0.08046,8e-05,10.0817]
[1778262217530,28.03,80087.95,54.7,-0.08052,8e-05,10.087]
[1778262222565,28.03,80093.92,54.7,-0.08004,8e-05,10.04242]
[1778262227602,28.03,80096.02,54.7,-0.07987,8e-05,10.02659]
[1778262232638,28.03,80096.99,54.7,-0.07979,8e-05,10.01916]
[1778262233323,28.03,80096.99,54.7,-0.07979,8e-05,10.01916]
[1778262233350,28.03,80096.99,54.7,-0.07979,8e-05,10.01916]
[1778262234421,28.03,80096.65,54.7,-0.07981,8e-05,10.02159]
[1778262234437,28.03,80096.65,54.7,-0.07981,8e-05,10.02159]
[1778262238597,28.03,80101.18,54.7,-0.07946,8e-05,9.9882]
[1778262241299,28.03,80097.85,54.7,-0.07972,8e-05,10.01247]
[1778262241703,28.03,80097.8,54.7,-0.07972,8e-05,10.0128]
[1778262244487,28.03,80097.13,54.7,-0.07979,8e-05,10.01933]
[1778262244724,28.03,80097.14,54.7,-0.07979,8e-05,10.0192]
[1778262245886,28.03,80098.59,54.7,-0.07967,8e-05,10.00854]
[1778262246594,28.03,80098.59,54.7,-0.07967,8e-05,10.00854]
[1778262254795,28.03,80102.43,54.7,-0.07938,8e-05,9.98105]
[1778262259830,28.03,80102.79,54.7,-0.07935,8e-05,9.97848]
[1778262264865,28.03,80102.64,54.7,-0.07936,8e-05,9.97962]
[1778262269900,28.03,80106.92,54.7,-0.07903,8e-05,9.94845]
[1778262275509,28.03,80112.73,54.7,-0.07856,8e-05,9.90246]
[1778262276411,28.03,80113.0,54.7,-0.07854,8e-05,9.90061]
[1778262276948,28.03,80113.01,54.7,-0.07854,8e-05,9.90066]
[1778262281986,28.04,80114.95,54.7,-0.07839,8e-05,9.88712]
[1778262286171,28.04,80119.13,54.7,-0.07808,8e-05,9.85726]
[1778262292055,28.04,80118.78,54.7,-0.07811,8e-05,9.86066]
[1778262297090,28.04,80118.74,54.7,-0.07812,8e-05,9.86145]
[1778262302125,28.04,80117.86,54.7,-0.07819,8e-05,9.86825]
[1778262303345,28.04,80117.86,54.7,-0.07819,8e-05,9.86825]
[1778262306156,28.04,80140.97,54.7,-0.07643,8e-05,9.70193]
[1778262307854,28.04,80140.97,54.7,-0.07643,8e-05,9.70193]
[1778262307871,28.04,80142.36,54.7,-0.07633,8e-05,9.69252]
[1778262311975,28.04,80137.76,54.7,-0.07667,8e-05,9.72484]
[1778262312195,28.04,80137.31,54.7,-0.0767,8e-05,9.72777]
[1778262317230,28.04,80143.31,54.7,-0.07626,8e-05,9.68587]
[1778262319268,28.04,80146.22,54.7,-0.07605,8e-05,9.66521]
[1778262319359,28.04,80149.81,54.7,-0.07578,8e-05,9.63973]
[1778262320657,28.04,80149.81,54.7,-0.07578,8e-05,9.63973]
[1778262321664,28.04,80156.61,54.7,-0.07527,7e-05,9.5908]
[1778262322746,28.04,80157.75,54.7,-0.07518,7e-05,9.58251]
[1778262328307,28.04,80175.47,54.7,-0.07386,7e-05,9.45587]
[1778262328920,28.04,80175.47,54.7,-0.07386,7e-05,9.45587]
[1778262334349,28.04,80179.1,54.7,-0.07357,7e-05,9.42691]
[1778262339384,28.04,80178.51,54.7,-0.07362,7e-05,9.43178]
[1778262343669,28.04,80177.9,54.7,-0.07367,7e-05,9.4365]
[1778262344965,28.04,80163.65,54.7,-0.07473,7e-05,9.5381]
[1778262345789,28.04,80163.65,54.7,-0.07473,7e-05,9.5381]
[1778262345891,28.04,80161.41,54.7,-0.07489,7e-05,9.55401]
[1778262347707,28.04,80161.16,54.7,-0.07491,7e-05,9.5558]
[1778262349520,28.04,80151.18,54.7,-0.07567,8e-05,9.62819]
[1778262352563,28.05,80134.97,54.7,-0.07691,8e-05,9.74572]
[1778262357221,28.05,80128.31,54.7,-0.07742,8e-05,9.79452]
[1778262360200,28.05,80133.54,54.7,-0.07703,8e-05,9.75711]
[1778262362985,28.05,80138.54,54.7,-0.07665,8e-05,9.72159]
[1778262368590,28.05,80140.78,54.7,-0.0765,8e-05,9.70682]
[1778262373626,28.05,80142.51,54.7,-0.07638,8e-05,9.69542]
[1778262378661,28.05,80144.72,54.7,-0.07622,8e-05,9.68067]
[1778262383696,28.06,80150.32,54.7,-0.07581,8e-05,9.64179]
[1778262387739,28.06,80152.09,54.7,-0.07569,8e-05,9.62996]
[1778262393770,28.06,80151.39,54.7,-0.07574,8e-05,9.63321]
[1778262398412,28.06,80151.94,54.7,-0.07571,8e-05,9.63051]
[1778262399009,28.06,80157.47,54.7,-0.0753,7e-05,9.59122]
[1778262399771,28.06,80157.47,54.7,-0.0753,7e-05,9.59122]
[1778262403077,28.06,80163.1,54.7,-0.07489,7e-05,9.55254]
[1778262403134,28.06,80163.1,54.7,-0.07489,7e-05,9.55254]
[1778262403841,28.06,80171.72,54.7,-0.07425,7e-05,9.49155]
[1778262404748,28.06,80171.72,54.7,-0.07425,7e-05,9.49155]
[1778262409883,28.07,80176.47,54.7,-0.0739,7e-05,9.45796]
[1778262414918,28.07,80175.35,54.7,-0.07399,7e-05,9.46615]
[1778262419953,28.07,80181.97,54.7,-0.07351,7e-05,9.41968]
[1778262421547,28.07,80182.95,54.7,-0.07344,7e-05,9.41287]
[1778262426481,28.07,80200.61,54.7,-0.07216,7e-05,9.28929]
[1778262431640,28.07,80202.05,54.7,-0.07207,7e-05,9.28065]
[1778262437074,28.07,80201.89,54.7,-0.07211,7e-05,9.28448]
[1778262442109,28.08,80198.84,54.7,-0.07235,7e-05,9.3079]
[1778262447105,28.08,80194.92,54.7,-0.07265,7e-05,9.33691]
[1778262452263,28.08,80187.66,54.7,-0.07317,7e-05,9.38562]
[1778262458379,28.08,80188.93,54.7,-0.07309,7e-05,9.37807]
[1778262460235,28.08,80173.65,54.7,-0.07422,7e-05,9.48692]
[1778262465270,28.08,80172.78,54.7,-0.07429,7e-05,9.49346]
[1778262470305,28.08,80170.8,54.7,-0.07444,7e-05,9.50784]
[1778262475340,28.08,80165.8,54.7,-0.07481,7e-05,9.54358]
[1778262480376,28.08,80164.86,54.7,-0.07488,7e-05,9.55022]
[1778262485411,28.08,80165.97,54.7,-0.07479,7e-05,9.54226]
[1778262490631,28.08,80161.58,54.7,-0.07512,7e-05,9.57347]
[1778262490638,28.08,80161.58,54.7,-0.07512,7e-05,9.57347]
[1778262490700,28.08,80161.58,54.7,-0.07512,7e-05,9.57347]
[1778262490799,28.08,80160.15,54.7,-0.07523,7e-05,9.58363]
[1778262492334,28.08,80152.78,54.7,-0.07578,8e-05,9.63682]
[1778262493036,28.08,80152.78,54.7,-0.07578,8e-05,9.63682]
[1778262492460,28.09,80146.32,54.7,-0.07628,8e-05,9.68354]
[1778262493467,28.09,80146.39,54.7,-0.07627,8e-05,9.68281]
[1778262494524,28.09,80146.39,54.7,-0.07627,8e-05,9.68281]
[1778262494596,28.09,80149.1,54.7,-0.07607,8e-05,9.66367]
[1778262499585,28.08,80160.36,54.7,-0.07521,7e-05,9.58247]
[1778262505551,28.08,80170.57,54.7,-0.07445,7e-05,9.50949]
[1778262510586,28.08,80170.14,54.7,-0.07449,7e-05,9.51277]
[1778262515621,28.09,80171.32,54.7,-0.07437,7e-05,9.50065]
[1778262520657,28.09,80172.46,54.7,-0.07429,7e-05,9.49272]
[1778262521122,28.09,80172.46,54.7,-0.07429,7e-05,9.49272]
[1778262526977,28.09,80184.32,54.7,-0.07342,7e-05,9.40923]
[1778262532740,28.09,80185.63,54.7,-0.07334,7e-05,9.40107]
[1778262537775,28.09,80187.94,54.7,-0.07318,7e-05,9.38557]
[1778262542811,28.09,80187.92,54.7,-0.07319,7e-05,9.38655]
[1778262547846,28.09,80187.85,54.7,-0.0732,7e-05,9.38788]
[1778262552886,28.09,80198.08,54.7,-0.07247,7e-05,9.31689]
[1778262557920,28.1,80205.19,54.7,-0.07197,7e-05,9.26836]
[1778262562955,28.1,80205.76,54.7,-0.07194,7e-05,9.26609]
[1778262567990,28.1,80206.27,54.7,-0.07193,7e-05,9.26448]
[1778262573025,28.1,80208.76,54.7,-0.07174,7e-05,9.24496]
[1778262578092,28.11,80216.62,54.7,-0.07119,7e-05,9.1917]
[1778262584103,28.11,80219.93,54.7,-0.07099,7e-05,9.17249]
[1778262589137,28.11,80221.34,54.7,-0.07092,7e-05,9.16523]
[1778262591943,28.12,80224.89,54.7,-0.07068,7e-05,9.14153]
[1778262594986,28.12,80224.72,54.7,-0.07071,7e-05,9.14441]
[1778262595033,28.12,80224.72,54.7,-0.07071,7e-05,9.14441]
[1778262595181,28.12,80235.31,54.7,-0.06995,7e-05,9.07084]
[1778262598791,28.12,80247.89,54.7,-0.06908,7e-05,8.98463]
[1778262599231,28.12,80247.89,54.7,-0.06908,7e-05,8.98463]
[1778262605267,28.12,80238.74,54.7,-0.06973,7e-05,9.04902]
[1778262610302,28.12,80243.31,54.7,-0.06941,7e-05,9.01769]
[1778262615337,28.12,80240.61,54.7,-0.06961,7e-05,9.03702]
[1778262620372,28.12,80238.62,54.7,-0.06976,7e-05,9.05136]
[1778262623779,28.12,80235.02,54.7,-0.07001,7e-05,9.07651]
[1778262624141,28.12,80229.47,54.7,-0.07041,7e-05,9.11511]
[1778262625843,28.13,80227.65,54.7,-0.07054,7e-05,9.12843]
[1778262625981,28.13,80227.65,54.7,-0.07054,7e-05,9.12843]
[1778262626122,28.13,80227.65,54.7,-0.07054,7e-05,9.12843]
[1778262627421,28.13,80212.17,54.7,-0.07167,7e-05,9.23824]
[1778262632456,28.13,80219.67,54.7,-0.07113,7e-05,9.18456]
[1778262635341,28.13,80219.26,54.7,-0.07117,7e-05,9.18851]
[1778262638120,28.13,80220.91,54.7,-0.07106,7e-05,9.17807]
[1778262638185,28.14,80221.0,54.7,-0.07106,7e-05,9.17798]
[1778262638493,28.14,80221.0,54.7,-0.07106,7e-05,9.17798]
[1778262638502,28.14,80224.03,54.7,-0.07085,7e-05,9.15741]
[1778262639455,28.14,80224.03,54.7,-0.07085,7e-05,9.15741]
[1778262644544,28.14,80214.75,54.7,-0.07154,7e-05,9.22504]
[1778262649579,28.14,80216.89,54.7,-0.07141,7e-05,9.21229]
[1778262655621,28.15,80219.78,54.7,-0.07123,7e-05,9.19482]
[1778262658196,28.15,80218.94,54.7,-0.0713,7e-05,9.20114]
[1778262659449,28.15,80218.93,54.7,-0.07131,7e-05,9.20211]
[1778262660405,28.15,80216.11,54.7,-0.07151,7e-05,9.22225]
[1778262664208,28.15,80209.11,54.7,-0.07203,7e-05,9.27238]
[1778262665166,28.15,80184.82,54.7,-0.0738,7e-05,9.444]
[1778262665337,28.15,80184.82,54.7,-0.0738,7e-05,9.444]
[1778262667494,28.15,80184.67,54.7,-0.07382,7e-05,9.44516]
[1778262672745,28.15,80204.58,54.7,-0.07237,7e-05,9.30605]
[1778262676921,28.16,80204.55,54.7,-0.07239,7e-05,9.3071]
[1778262682815,28.16,80188.04,54.7,-0.07361,7e-05,9.4251]
[1778262683278,28.16,80188.04,54.7,-0.07361,7e-05,9.4251]
[1778262688857,28.16,80184.4,54.7,-0.07388,7e-05,9.45142]
[1778262693892,28.16,80177.97,54.7,-0.07433,7e-05,9.4933]
[1778262698897,28.16,80172.1,54.7,-0.07476,7e-05,9.53499]
[1778262704969,28.16,80181.55,54.7,-0.07406,7e-05,9.46767]
[1778262706186,28.16,80181.55,54.7,-0.07406,7e-05,9.46767]
[1778262708997,28.16,80200.62,54.7,-0.07267,7e-05,9.33364]
[1778262714134,28.16,80199.4,54.7,-0.07277,7e-05,9.34325]
[1778262720075,28.16,80188.47,54.7,-0.07359,7e-05,9.42177]
[1778262725110,28.16,80180.89,54.7,-0.07415,7e-05,9.47598]
[1778262730146,28.16,80174.16,54.7,-0.07465,7e-05,9.52389]
[1778262733605,28.16,80167.84,54.7,-0.07512,7e-05,9.56875]
[1778262739209,28.16,80167.59,54.7,-0.07513,7e-05,9.57]
[1778262744300,28.16,80166.09,54.7,-0.07524,7e-05,9.58032]
[1778262751166,28.16,80173.83,54.7,-0.07466,7e-05,9.52483]
[1778262751356,28.16,80174.33,54.7,-0.07459,7e-05,9.51737]
[1778262756742,28.16,80179.66,54.7,-0.0742,7e-05,9.47957]
[1778262757743,28.16,80182.63,54.7,-0.07398,7e-05,9.45857]
[1778262763277,28.16,80194.13,54.7,-0.07314,7e-05,9.37799]
[1778262763621,28.16,80194.86,54.7,-0.0731,7e-05,9.37325]
[1778262769420,28.17,80197.67,54.7,-0.0729,7e-05,9.35474]
[1778262774455,28.17,80197.96,54.7,-0.07289,7e-05,9.35386]
[1778262779490,28.17,80193.57,54.7,-0.07323,7e-05,9.38586]
[1778262784525,28.17,80194.86,54.7,-0.07314,7e-05,9.37769]
[1778262789560,28.17,80189.91,54.7,-0.07351,7e-05,9.41344]
[1778262794595,28.17,80188.63,54.7,-0.07361,7e-05,9.42299]
[1778262798623,28.17,80175.47,54.7,-0.07458,7e-05,9.51636]
[1778262803658,28.17,80183.48,54.7,-0.07399,7e-05,9.45949]
[1778262806291,28.17,80181.2,54.7,-0.07416,7e-05,9.47567]
[1778262811714,28.17,80169.07,54.7,-0.07503,7e-05,9.55746]
[1778262816749,28.17,80171.79,54.7,-0.07482,7e-05,9.53777]
[1778262817413,28.17,80171.79,54.7,-0.07482,7e-05,9.53777]
[1778262822791,28.17,80169.13,54.7,-0.07501,7e-05,9.55626]
[1778262828168,28.17,80177.66,54.7,-0.07438,7e-05,9.49553]
[1778262834128,28.17,80183.44,54.7,-0.07396,7e-05,9.45499]
[1778262839913,28.17,80192.45,54.7,-0.0733,7e-05,9.39202]
[1778262844948,28.17,80192.13,54.7,-0.07334,7e-05,9.3952]
[1778262849983,28.17,80188.04,54.7,-0.07364,7e-05,9.4248]
[1778262855018,28.18,80194.4,54.7,-0.07318,7e-05,9.38062]
[1778262860053,28.18,80196.65,54.7,-0.07303,7e-05,9.36578]
[1778262865088,28.18,80187.9,54.7,-0.07368,7e-05,9.42839]
[1778262870354,28.18,80184.82,54.7,-0.07391,7e-05,9.45049]
[1778262876101,28.18,80182.55,54.7,-0.07405,7e-05,9.46286]
[1778262881200,28.18,80182.63,54.7,-0.07405,7e-05,9.4626]
[1778262886347,28.18,80182.76,54.7,-0.07404,7e-05,9.46189]
[1778262892282,28.18,80177.41,54.7,-0.07444,7e-05,9.49989]
[1778262897321,28.18,80175.86,54.7,-0.07455,7e-05,9.51085]
[1778262902357,28.18,80177.94,54.7,-0.0744,7e-05,9.49607]
[1778262907390,28.18,80183.4,54.7,-0.074,7e-05,9.45759]
[1778262912425,28.18,80188.37,54.7,-0.07363,7e-05,9.4228]
[1778262917460,28.18,80184.84,54.7,-0.0739,7e-05,9.44829]
[1778262923502,28.18,80184.96,54.7,-0.0739,7e-05,9.44825]
[1778262928537,28.18,80177.01,54.7,-0.07449,7e-05,9.50502]
[1778262933572,28.18,80175.53,54.7,-0.07457,7e-05,9.51178]
[1778262938888,28.18,80165.1,54.7,-0.07535,7e-05,9.58589]
[1778262944649,28.18,80161.86,54.7,-0.07559,7e-05,9.60833]
[1778262949684,28.18,80153.73,54.7,-0.07619,8e-05,9.66556]
[1778262950546,28.18,80153.73,54.7,-0.07619,8e-05,9.66556]
[1778262955727,28.18,80152.89,54.7,-0.07624,8e-05,9.67052]
[1778262960762,28.18,80152.18,54.7,-0.07628,8e-05,9.67466]
[1778262961559,28.18,80152.18,54.7,-0.07628,8e-05,9.67466]
[1778262966804,28.18,80153.16,54.7,-0.0762,8e-05,9.66661]
[1778262971839,28.18,80153.4,54.7,-0.07617,8e-05,9.66407]
[1778262972569,28.18,80153.4,54.7,-0.07617,8e-05,9.66407]
[1778262975628,28.18,80149.71,54.7,-0.07645,8e-05,9.69002]
[1778262978318,28.17,80144.15,54.7,-0.07686,8e-05,9.72948]
[1778262978399,28.17,80144.15,54.7,-0.07686,8e-05,9.72948]
[1778262978468,28.17,80140.65,54.7,-0.07713,8e-05,9.75437]
[1778262980517,28.17,80132.17,54.7,-0.07777,8e-05,9.81515]
[1778262986992,28.18,80133.86,54.7,-0.07765,8e-05,9.80391]
[1778262992009,28.18,80133.57,54.7,-0.07768,8e-05,9.80666]
[1778262992066,28.18,80133.57,54.7,-0.07768,8e-05,9.80666]
[1778262998025,28.18,80131.01,54.7,-0.07785,8e-05,9.82172]
[1778262998826,28.18,80131.01,54.7,-0.07785,8e-05,9.82172]
[1778263004067,28.18,80130.42,54.7,-0.0779,8e-05,9.82634]
[1778263009102,28.18,80130.1,54.7,-0.07793,8e-05,9.8289]
[1778263014137,28.18,80118.47,54.7,-0.07883,8e-05,9.91294]
[1778263019172,28.18,80116.25,54.7,-0.07899,8e-05,9.92855]
[1778263022388,28.18,80116.25,54.7,-0.07899,8e-05,9.92832]
[1778263028235,28.18,80113.61,54.7,-0.07919,8e-05,9.94664]
[1778263033270,28.17,80113.22,54.7,-0.07921,8e-05,9.94883]
[1778263038305,28.17,80112.66,54.7,-0.07925,8e-05,9.95227]
[1778263043002,28.17,80107.86,54.7,-0.07961,8e-05,9.98658]
[1778263048382,28.17,80104.43,54.7,-0.07987,8e-05,10.01035]
[1778263051649,28.17,80091.8,54.7,-0.08083,8e-05,10.09797]
[1778263051687,28.17,80091.8,54.7,-0.08083,8e-05,10.09797]
[1778263052239,28.17,80091.8,54.7,-0.08083,8e-05,10.09797]
[1778263052409,28.17,80086.43,54.7,-0.08125,8e-05,10.13699]
[1778263057444,28.17,80085.8,54.7,-0.08131,8e-05,10.14266]
[1778263062481,28.17,80085.01,54.7,-0.08138,8e-05,10.14966]
[1778263063452,28.17,80085.01,54.7,-0.08138,8e-05,10.14966]
[1778263068529,28.17,80077.93,54.7,-0.08196,8e-05,10.20294]
[1778263073564,28.18,80075.28,54.7,-0.08218,8e-05,10.22306]
[1778263078599,28.18,80068.14,54.7,-0.08276,8e-05,10.27616]
[1778263083635,28.18,80059.92,54.7,-0.08342,8e-05,10.33706]
[1778263087334,28.18,80053.73,54.7,-0.08392,8e-05,10.38263]
[1778263089399,28.18,80053.83,54.7,-0.08391,8e-05,10.38178]
[1778263094633,28.18,80053.81,54.7,-0.08391,8e-05,10.38141]
[1778263095283,28.18,80051.95,54.7,-0.08406,8e-05,10.39511]
[1778263100386,28.17,80044.9,54.7,-0.08462,8e-05,10.44661]
[1778263105920,28.17,80044.64,54.7,-0.08463,8e-05,10.44729]
[1778263111688,28.17,80042.98,54.7,-0.08475,8e-05,10.45857]
[1778263117254,28.17,80039.27,54.7,-0.08501,8e-05,10.48074]
[1778263117267,28.17,80039.27,54.7,-0.08501,8e-05,10.48074]
[1778263117499,28.17,80039.27,54.7,-0.08501,8e-05,10.48074]
[1778263117615,28.17,80037.69,54.7,-0.08514,8e-05,10.49224]
[1778263118905,28.17,80020.56,54.7,-0.08656,8e-05,10.6206]
[1778263124001,28.17,80011.41,54.7,-0.08732,8e-05,10.68919]
[1778263124130,28.17,80011.41,54.7,-0.08732,8e-05,10.68919]
[1778263124194,28.17,80011.41,54.7,-0.08732,8e-05,10.68919]
[1778263127060,28.17,79996.9,54.7,-0.08854,8e-05,10.79803]
[1778263127139,28.17,79996.9,54.7,-0.08854,8e-05,10.79803]
[1778263128988,28.17,80017.28,54.7,-0.08682,8e-05,10.6441]
[1778263130848,28.17,80016.02,54.7,-0.08693,8e-05,10.65355]
[1778263134760,28.17,80009.68,54.7,-0.08745,8e-05,10.70095]
[1778263138517,28.17,80006.73,54.7,-0.0877,8e-05,10.72293]
[1778263144100,28.16,79997.7,54.7,-0.08845,8e-05,10.78993]
[1778263146114,28.16,80012.3,54.7,-0.08722,8e-05,10.67954]
[1778263151149,28.16,79998.23,54.7,-0.08839,8e-05,10.78493]
[1778263156184,28.16,79996.32,54.7,-0.08854,8e-05,10.79804]
[1778263161164,28.16,79990.76,54.7,-0.089,8e-05,10.83893]
[1778263163042,28.16,79993.1,54.7,-0.08879,8e-05,10.8206]
[1778263163647,28.16,79993.1,54.7,-0.08879,8e-05,10.8206]
[1778263163714,28.16,79993.1,54.7,-0.08879,8e-05,10.8206]
[1778263163715,28.16,79988.38,54.7,-0.08919,9e-05,10.85604]
[1778263163821,28.16,79988.38,54.7,-0.08919,9e-05,10.85604]
[1778263164030,28.16,79988.38,54.7,-0.08919,9e-05,10.85604]
[1778263164248,28.16,79983.19,54.7,-0.08964,9e-05,10.89559]
[1778263165472,28.16,79983.19,54.7,-0.08964,9e-05,10.89559]
[1778263169061,28.16,79996.78,54.7,-0.08847,8e-05,10.79152]
[1778263170836,28.16,79998.86,54.7,-0.08829,8e-05,10.77537]
[1778263172569,28.16,79994.92,54.7,-0.08859,8e-05,10.80087]
[1778263172602,28.16,79994.92,54.7,-0.08859,8e-05,10.80087]
[1778263172670,28.16,79990.85,54.7,-0.08893,8e-05,10.83139]
[1778263173243,28.16,79990.85,54.7,-0.08893,8e-05,10.83139]
[1778263173313,28.16,79990.72,54.7,-0.08894,8e-05,10.83261]
[1778263177192,28.15,79990.3,54.7,-0.08897,8e-05,10.83485]
[1778263179410,28.15,79994.48,54.7,-0.08861,8e-05,10.80259]
[1778263181190,28.15,80003.19,54.7,-0.08787,8e-05,10.73635]
[1778263181852,28.15,80003.49,54.7,-0.08784,8e-05,10.73392]
[1778263183053,28.15,80006.14,54.7,-0.08762,8e-05,10.71379]
[1778263186551,28.15,80018.29,54.7,-0.0866,8e-05,10.62222]
[1778263187992,28.15,80029.37,54.7,-0.08568,8e-05,10.53932]
[1778263189357,28.15,80030.64,54.7,-0.08558,8e-05,10.52999]
[1778263189427,28.15,80031.05,54.7,-0.08554,8e-05,10.52709]
[1778263194462,28.15,80039.26,54.7,-0.08485,8e-05,10.46452]
[1778263199497,28.15,80046.67,54.7,-0.08424,8e-05,10.40846]
[1778263201511,28.15,80059.65,54.7,-0.08318,8e-05,10.31199]
[1778263202972,28.15,80067.8,54.7,-0.08253,8e-05,10.25176]
[1778263206077,28.15,80075.97,54.7,-0.08188,8e-05,10.19199]
[1778263210405,28.15,80071.37,54.7,-0.08225,8e-05,10.22669]
[1778263213974,28.15,80066.6,54.7,-0.08264,8e-05,10.26224]
[1778263215257,28.15,80074.49,54.7,-0.08201,8e-05,10.20416]
[1778263219476,28.15,80077.82,54.7,-0.08175,8e-05,10.1804]
[1778263224675,28.15,80090.23,54.7,-0.08078,8e-05,10.09092]
[1778263229715,28.16,80093.64,54.7,-0.08053,8e-05,10.06756]
[1778263229875,28.16,80093.64,54.7,-0.08053,8e-05,10.06756]
[1778263232752,28.16,80119.84,54.7,-0.07847,8e-05,9.87396]
[1778263233429,28.16,80119.84,54.7,-0.07847,8e-05,9.87396]
[1778263233815,28.16,80119.84,54.7,-0.07847,8e-05,9.87396]
[1778263233853,28.16,80119.84,54.7,-0.07847,8e-05,9.87396]
[1778263233970,28.16,80119.84,54.7,-0.07847,8e-05,9.87396]
[1778263234024,28.16,80119.84,54.7,-0.07847,8e-05,9.87396]
[1778263233857,28.16,80134.57,54.7,-0.07734,8e-05,9.76795]
[1778263234072,28.16,80134.57,54.7,-0.07734,8e-05,9.76795]
[1778263234136,28.16,80134.57,54.7,-0.07734,8e-05,9.76795]
[1778263234298,28.16,80134.57,54.7,-0.07734,8e-05,9.76795]
[1778263234374,28.16,80134.57,54.7,-0.07734,8e-05,9.76795]
[1778263234411,28.16,80134.57,54.7,-0.07734,8e-05,9.76795]
[1778263234632,28.16,80134.57,54.7,-0.07734,8e-05,9.76795]
[1778263234836,28.16,80134.57,54.7,-0.07734,8e-05,9.76795]
[1778263234849,28.16,80185.9,54.7,-0.07351,7e-05,9.40249]
[1778263235311,28.16,80185.9,54.7,-0.07351,7e-05,9.40249]
[1778263235597,28.16,80185.9,54.7,-0.07351,7e-05,9.40249]
[1778263235835,28.16,80185.9,54.7,-0.07351,7e-05,9.40249]
[1778263235858,28.16,80185.9,54.7,-0.07351,7e-05,9.40249]
[1778263235779,28.16,80232.1,54.7,-0.07018,7e-05,9.07926]
[1778263236842,28.16,80232.1,54.7,-0.07018,7e-05,9.07926]
[1778263237077,28.16,80234.18,54.7,-0.07005,7e-05,9.06693]
[1778263237399,28.16,80234.18,54.7,-0.07005,7e-05,9.06693]
[1778263237866,28.17,80218.94,54.7,-0.07115,7e-05,9.17474]
[1778263239814,28.17,80203.9,54.7,-0.07226,7e-05,9.28202]
[1778263240585,28.17,80203.9,54.7,-0.07226,7e-05,9.28202]
[1778263242390,28.17,80202.89,54.7,-0.07235,7e-05,9.29094]
[1778263242835,28.17,80177.23,54.7,-0.07424,7e-05,9.47277]
[1778263243706,28.17,80177.23,54.7,-0.07424,7e-05,9.47277]
[1778263243843,28.17,80151.52,54.7,-0.07616,8e-05,9.65649]
[1778263245131,28.17,80142.23,54.7,-0.07687,8e-05,9.72343]
[1778263245579,28.17,80142.23,54.7,-0.07687,8e-05,9.72343]
[1778263245833,28.17,80142.23,54.7,-0.07687,8e-05,9.72343]
[1778263246031,28.17,80142.23,54.7,-0.07687,8e-05,9.72343]
[1778263247016,28.17,80140.65,54.7,-0.077,8e-05,9.73528]
[1778263247033,28.17,80140.65,54.7,-0.077,8e-05,9.73528]
[1778263247406,28.17,80140.65,54.7,-0.077,8e-05,9.73528]
[1778263247839,28.17,80140.65,54.7,-0.077,8e-05,9.73528]
[1778263248044,28.18,80152.13,54.7,-0.07613,8e-05,9.6532]
[1778263248192,28.18,80152.13,54.7,-0.07613,8e-05,9.6532]
[1778263248883,28.18,80175.58,54.7,-0.07438,7e-05,9.48653]
[1778263248923,28.18,80175.58,54.7,-0.07438,7e-05,9.48653]
[1778263249230,28.18,80175.58,54.7,-0.07438,7e-05,9.48653]
[1778263250965,28.18,80193.09,54.7,-0.07311,7e-05,9.36416]
[1778263252360,28.18,80189.48,54.7,-0.07338,7e-05,9.39041]
[1778263252372,28.18,80189.48,54.7,-0.07338,7e-05,9.39041]
[1778263252760,28.18,80189.48,54.7,-0.07338,7e-05,9.39041]
[1778263252881,28.18,80189.48,54.7,-0.07338,7e-05,9.39041]
[1778263252920,28.18,80184.06,54.7,-0.07379,7e-05,9.42943]
[1778263255722,28.18,80177.05,54.7,-0.0743,7e-05,9.4792]
[1778263260952,28.18,80176.32,54.7,-0.07436,7e-05,9.48496]
[1778263263867,28.18,80178.83,54.7,-0.07418,7e-05,9.46729]
[1778263263909,28.18,80181.27,54.7,-0.074,7e-05,9.45021]
[1778263264005,28.18,80165.64,54.7,-0.07516,7e-05,9.56112]
[1778263265830,28.18,80152.1,54.7,-0.07618,8e-05,9.65854]
[1778263269593,28.18,80147.07,54.7,-0.07657,8e-05,9.69546]
[1778263269619,28.18,80148.26,54.7,-0.07649,8e-05,9.68723]
[1778263270153,28.18,80161.74,54.7,-0.07547,7e-05,9.59089]
[1778263272060,28.18,80178.26,54.7,-0.07424,7e-05,9.47344]
[1778263275586,28.18,80189.44,54.7,-0.07342,7e-05,9.39469]
[1778263277727,28.19,80200.37,54.7,-0.07263,7e-05,9.31855]
[1778263283230,28.19,80202.75,54.7,-0.07248,7e-05,9.30355]
[1778263283237,28.19,80202.75,54.7,-0.07248,7e-05,9.30355]
[1778263283940,28.19,80202.75,54.7,-0.07248,7e-05,9.30355]
[1778263289193,28.19,80204.04,54.7,-0.07241,7e-05,9.29651]
[1778263295340,28.19,80197.64,54.7,-0.07286,7e-05,9.33947]
[1778263296238,28.19,80182.57,54.7,-0.07397,7e-05,9.44623]
[1778263301273,28.2,80174.56,54.7,-0.07457,7e-05,9.5034]
[1778263306309,28.2,80178.96,54.7,-0.07425,7e-05,9.47256]
[1778263309330,28.2,80198.84,54.7,-0.07279,7e-05,9.33278]
[1778263311032,28.2,80205.91,54.7,-0.07228,7e-05,9.28342]
[1778263311076,28.2,80205.91,54.7,-0.07228,7e-05,9.28342]
[1778263311873,28.2,80205.91,54.7,-0.07228,7e-05,9.28342]
[1778263312115,28.2,80205.88,54.7,-0.07229,7e-05,9.28438]
[1778263312711,28.2,80205.88,54.7,-0.07229,7e-05,9.28438]
[1778263315939,28.2,80210.31,54.7,-0.07199,7e-05,9.25476]
[1778263316083,28.2,80210.16,54.7,-0.072,7e-05,9.25625]
[1778263318586,28.2,80203.7,54.7,-0.07248,7e-05,9.30234]
[1778263321709,28.2,80195.46,54.7,-0.07309,7e-05,9.36122]
[1778263324122,28.2,80181.16,54.7,-0.07414,7e-05,9.46269]
[1778263325069,28.2,80189.85,54.7,-0.0735,7e-05,9.40145]
[1778263325405,28.2,80189.85,54.7,-0.0735,7e-05,9.40145]
[1778263325509,28.2,80189.85,54.7,-0.0735,7e-05,9.40145]
[1778263325702,28.2,80189.85,54.7,-0.0735,7e-05,9.40145]
[1778263325803,28.2,80203.04,54.7,-0.07255,7e-05,9.30893]
[1778263327549,28.21,80203.36,54.7,-0.07253,7e-05,9.30706]
[1778263329125,28.21,80206.32,54.7,-0.07232,7e-05,9.28705]
[1778263333536,28.21,80188.07,54.7,-0.07367,7e-05,9.41704]
[1778263338572,28.21,80188.2,54.7,-0.07367,7e-05,9.41736]
[1778263342600,28.21,80201.64,54.7,-0.0727,7e-05,9.32383]
[1778263347636,28.21,80199.8,54.7,-0.07285,7e-05,9.33861]
[1778263352671,28.22,80195.03,54.7,-0.07319,7e-05,9.36996]
[1778263356699,28.22,80180.49,54.7,-0.07427,7e-05,9.47347]
[1778263361735,28.22,80186.49,54.7,-0.07383,7e-05,9.43189]
[1778263366770,28.22,80186.72,54.7,-0.07383,7e-05,9.43149]
[1778263371806,28.22,80200.33,54.7,-0.07285,7e-05,9.33715]
[1778263375779,28.23,80201.59,54.7,-0.07277,7e-05,9.32949]
[1778263376591,28.23,80208.15,54.7,-0.0723,7e-05,9.28392]
[1778263377507,28.23,80210.81,54.7,-0.07211,7e-05,9.26578]
[1778263380831,28.23,80206.04,54.7,-0.07247,7e-05,9.30058]
[1778263385904,28.23,80205.39,54.7,-0.07254,7e-05,9.30766]
[1778263390939,28.24,80202.75,54.7,-0.07275,7e-05,9.32817]
[1778263395977,28.24,80201.76,54.7,-0.07284,7e-05,9.33683]
[1778263401012,28.24,80193.45,54.7,-0.07347,7e-05,9.39671]
[1778263406048,28.24,80195.45,54.7,-0.07333,7e-05,9.38397]
[1778263411083,28.24,80185.09,54.7,-0.07408,7e-05,9.45423]
[1778263416118,28.24,80176.82,54.7,-0.07469,7e-05,9.5133]
[1778263421162,28.25,80181.37,54.7,-0.07436,7e-05,9.48179]
[1778263423782,28.25,80182.0,54.7,-0.07432,7e-05,9.47748]
[1778263429218,28.25,80196.87,54.7,-0.07325,7e-05,9.37463]
[1778263434254,28.25,80197.77,54.7,-0.0732,7e-05,9.36986]
[1778263439991,28.25,80196.57,54.7,-0.0733,7e-05,9.37952]
[1778263442056,28.25,80198.01,54.7,-0.0732,7e-05,9.36998]
[1778263448352,28.26,80196.83,54.7,-0.07331,7e-05,9.38071]
[1778263450320,28.26,80196.5,54.7,-0.07334,7e-05,9.38332]
[1778263454441,28.26,80196.48,54.7,-0.07335,7e-05,9.38455]
[1778263460634,28.26,80197.58,54.7,-0.07329,7e-05,9.37848]
[1778263466482,28.26,80198.38,54.7,-0.07325,7e-05,9.37486]
[1778263468623,28.26,80200.95,54.7,-0.07306,7e-05,9.3571]
[1778263470975,28.27,80184.7,54.7,-0.07427,7e-05,9.47261]
[1778263476552,28.27,80196.24,54.7,-0.0734,7e-05,9.38825]
[1778263479426,28.27,80197.32,54.7,-0.07333,7e-05,9.38114]
[1778263481654,28.27,80199.8,54.7,-0.07315,7e-05,9.36428]
[1778263485588,28.27,80200.58,54.7,-0.07311,7e-05,9.36031]
[1778263485640,28.27,80200.58,54.7,-0.07311,7e-05,9.36031]
[1778263486212,28.27,80198.78,54.7,-0.07324,7e-05,9.37325]
[1778263486779,28.27,80198.78,54.7,-0.07324,7e-05,9.37325]
[1778263486780,28.27,80198.78,54.7,-0.07324,7e-05,9.37325]
[1778263492666,28.27,80191.79,54.7,-0.07377,7e-05,9.42365]
[1778263495711,28.27,80192.54,54.7,-0.07372,7e-05,9.41878]
[1778263495745,28.27,80192.54,54.7,-0.07372,7e-05,9.41878]
[1778263495822,28.27,80192.54,54.7,-0.07372,7e-05,9.41878]
[1778263498708,28.28,80213.9,54.7,-0.07218,7e-05,9.27022]
[1778263502881,28.28,80218.61,54.7,-0.07185,7e-05,9.23874]
[1778263508779,28.28,80223.06,54.7,-0.07157,7e-05,9.21106]
[1778263514090,28.29,80220.24,54.7,-0.07179,7e-05,9.23252]
[1778263514307,28.29,80212.23,54.7,-0.07237,7e-05,9.28881]
[1778263516369,28.29,80204.7,54.7,-0.07292,7e-05,9.34211]
[1778263517774,28.29,80204.27,54.7,-0.07295,7e-05,9.34536]
[1778263519627,28.29,80194.19,54.7,-0.07369,7e-05,9.41656]
[1778263519638,28.29,80194.19,54.7,-0.07369,7e-05,9.41656]
[1778263522620,28.29,80178.02,54.7,-0.07489,7e-05,9.53082]
[1778263526226,28.29,80180.6,54.7,-0.07469,7e-05,9.51245]
[1778263526229,28.29,80180.6,54.7,-0.07469,7e-05,9.51245]
[1778263530829,28.29,80199.38,54.7,-0.07332,7e-05,9.38061]
[1778263531318,28.29,80198.81,54.7,-0.07336,7e-05,9.38482]
[1778263536599,28.29,80200.11,54.7,-0.07325,7e-05,9.37287]
[1778263542011,28.29,80196.8,54.7,-0.07351,7e-05,9.39725]
[1778263547301,28.29,80198.29,54.7,-0.0734,7e-05,9.38749]
[1778263553090,28.29,80201.31,54.7,-0.0732,7e-05,9.36754]
[1778263558125,28.3,80202.01,54.7,-0.07316,7e-05,9.3636]
[1778263563161,28.3,80208.01,54.7,-0.07273,7e-05,9.32271]
[1778263568196,28.3,80218.18,54.7,-0.07201,7e-05,9.25319]
[1778263573231,28.3,80215.05,54.7,-0.07225,7e-05,9.27667]
[1778263578266,28.3,80215.67,54.7,-0.07223,7e-05,9.27386]
[1778263584040,28.31,80215.61,54.7,-0.07224,7e-05,9.27543]
[1778263590340,28.31,80207.17,54.7,-0.07287,7e-05,9.33581]
[1778263595910,28.31,80209.21,54.7,-0.0727,7e-05,9.31894]
[1778263602625,28.31,80208.01,54.7,-0.0728,7e-05,9.32862]
[1778263605455,28.31,80194.32,54.7,-0.07381,7e-05,9.42567]
[1778263610490,28.31,80192.36,54.7,-0.07396,7e-05,9.43983]
[1778263615814,28.31,80195.09,54.7,-0.07376,7e-05,9.42104]
[1778263621568,28.32,80195.91,54.7,-0.07371,7e-05,9.41621]
[1778263626603,28.32,80197.24,54.7,-0.07362,7e-05,9.4076]
[1778263631638,28.32,80184.9,54.7,-0.07454,7e-05,9.49525]
[1778263636673,28.32,80183.83,54.7,-0.07462,7e-05,9.50301]
[1778263641710,28.32,80184.03,54.7,-0.07461,7e-05,9.5018]
[1778263646746,28.32,80177.57,54.7,-0.07509,7e-05,9.54764]
[1778263652091,28.32,80172.26,54.7,-0.07545,7e-05,9.58123]
[1778263657823,28.32,80169.26,54.7,-0.07567,7e-05,9.6022]
[1778263663211,28.32,80171.26,54.7,-0.07552,7e-05,9.58793]
[1778263664990,28.32,80172.01,54.7,-0.07547,7e-05,9.58262]
[1778263670914,28.32,80167.63,54.7,-0.07579,7e-05,9.61362]
[1778263675949,28.32,80167.51,54.7,-0.0758,7e-05,9.61443]
[1778263680984,28.32,80168.39,54.7,-0.07574,7e-05,9.60814]
[1778263683074,28.32,80168.9,54.7,-0.0757,7e-05,9.60452]
[1778263686129,28.32,80173.92,54.7,-0.07532,7e-05,9.56894]
[1778263689753,28.32,80179.59,54.7,-0.07491,7e-05,9.52929]
[1778263691798,28.32,80179.63,54.7,-0.07491,7e-05,9.52929]
[1778263693293,28.32,80178.57,54.7,-0.07499,7e-05,9.53692]
[1778263694067,28.32,80178.6,54.7,-0.07499,7e-05,9.53683]
[1778263699111,28.32,80180.17,54.7,-0.07488,7e-05,9.52651]
[1778263704146,28.32,80174.99,54.7,-0.07527,7e-05,9.56383]
[1778263709182,28.32,80176.44,54.7,-0.07517,7e-05,9.55401]
[1778263714216,28.32,80178.85,54.7,-0.07497,7e-05,9.53359]
[1778263720258,28.32,80178.87,54.7,-0.07497,7e-05,9.5343]
[1778263725293,28.33,80178.79,54.7,-0.07499,7e-05,9.53555]
[1778263731337,28.33,80177.87,54.7,-0.07506,7e-05,9.54287]
[1778263736371,28.33,80178.2,54.7,-0.07505,7e-05,9.54122]
[1778263741406,28.33,80178.07,54.7,-0.07506,7e-05,9.54277]
[1778263746441,28.33,80179.9,54.7,-0.07493,7e-05,9.53059]
[1778263748685,28.33,80180.05,54.7,-0.07493,7e-05,9.52983]
[1778263751964,28.33,80192.54,54.7,-0.07401,7e-05,9.4424]
[1778263752483,28.33,80171.26,54.7,-0.07559,7e-05,9.59293]
[1778263754084,28.33,80171.26,54.7,-0.07559,7e-05,9.59293]
[1778263754346,28.33,80171.26,54.7,-0.07559,7e-05,9.59293]
[1778263759414,28.33,80168.4,54.7,-0.0758,7e-05,9.61331]
[1778263765038,28.33,80160.23,54.7,-0.07641,8e-05,9.67094]
[1778263770609,28.33,80165.74,54.7,-0.07599,7e-05,9.63119]
[1778263775194,28.33,80165.59,54.7,-0.07597,7e-05,9.62808]
[1778263780679,28.33,80163.17,54.7,-0.07615,8e-05,9.64461]
[1778263785714,28.33,80163.01,54.7,-0.07615,8e-05,9.64505]
[1778263790771,28.33,80162.14,54.7,-0.07621,8e-05,9.65062]
[1778263791633,28.33,80162.14,54.7,-0.07621,8e-05,9.65045]
[1778263793030,28.33,80162.1,54.7,-0.07621,8e-05,9.65057]
[1778263798806,28.32,80164.01,54.7,-0.07606,7e-05,9.63581]
[1778263803841,28.32,80164.11,54.7,-0.07604,7e-05,9.63427]
[1778263806137,28.32,80167.78,54.7,-0.07576,7e-05,9.60801]
[1778263808091,28.32,80170.89,54.7,-0.07553,7e-05,9.58563]
[1778263813009,28.32,80185.75,54.7,-0.07442,7e-05,9.48]
[1778263818946,28.32,80178.93,54.7,-0.07493,7e-05,9.52831]
[1778263820320,28.32,80178.93,54.7,-0.07493,7e-05,9.52831]
[1778263825995,28.32,80170.44,54.7,-0.07555,7e-05,9.58815]
[1778263831031,28.32,80176.4,54.7,-0.07508,7e-05,9.542]
[1778263836067,28.32,80181.06,54.7,-0.07474,7e-05,9.50937]
[1778263841101,28.32,80180.95,54.7,-0.07475,7e-05,9.51069]
[1778263846136,28.32,80176.57,54.7,-0.07508,7e-05,9.54206]
[1778263851171,28.32,80175.38,54.7,-0.07517,7e-05,9.5508]
[1778263856206,28.32,80175.32,54.7,-0.07518,7e-05,9.55145]
[1778263862248,28.32,80177.0,54.7,-0.07506,7e-05,9.53982]
[1778263867283,28.32,80165.56,54.7,-0.07591,7e-05,9.62097]
[1778263872318,28.32,80166.01,54.7,-0.07587,7e-05,9.61734]
[1778263877354,28.32,80163.98,54.7,-0.07602,7e-05,9.63149]
[1778263878700,28.32,80162.71,54.7,-0.07612,8e-05,9.64042]
[1778263884403,28.32,80175.25,54.7,-0.07518,7e-05,9.5511]
[1778263887994,28.32,80184.88,54.7,-0.07447,7e-05,9.4832]
[1778263888432,28.32,80185.16,54.7,-0.07445,7e-05,9.48136]
[1778263889289,28.32,80185.16,54.7,-0.07445,7e-05,9.48136]
[1778263889438,28.32,80185.09,54.7,-0.07445,7e-05,9.48134]
[1778263890027,28.32,80185.09,54.7,-0.07445,7e-05,9.48134]
[1778263890445,28.32,80184.86,54.7,-0.07447,7e-05,9.4831]
[1778263891126,28.32,80184.86,54.7,-0.07447,7e-05,9.4831]
[1778263891452,28.32,80184.83,54.7,-0.07444,7e-05,9.47891]
[1778263892633,28.32,80184.78,54.7,-0.07444,7e-05,9.47941]
[1778263893278,28.32,80184.78,54.7,-0.07444,7e-05,9.47941]
[1778263900076,28.32,80183.52,54.7,-0.07454,7e-05,9.48869]
[1778263905656,28.32,80186.28,54.7,-0.07434,7e-05,9.47013]
[1778263910645,28.33,80186.51,54.7,-0.07433,7e-05,9.46926]
[1778263911207,28.33,80186.51,54.7,-0.07433,7e-05,9.46926]
[1778263917635,28.33,80186.11,54.7,-0.07437,7e-05,9.47221]
[1778263922670,28.33,80188.5,54.7,-0.0742,7e-05,9.4561]
[1778263934756,28.33,80188.5,54.7,-0.07422,7e-05,9.45789]
[1778263937785,28.33,80184.04,54.7,-0.07455,7e-05,9.48962]
[1778263941900,28.33,80169.34,54.7,-0.07564,7e-05,9.59366]
[1778263947241,28.33,80180.42,54.7,-0.07481,7e-05,9.51507]
[1778263954896,28.33,80184.37,54.7,-0.0745,7e-05,9.48382]
[1778263959931,28.33,80184.74,54.7,-0.07448,7e-05,9.48157]
[1778263964966,28.33,80184.27,54.7,-0.07451,7e-05,9.48523]
[1778263970001,28.33,80185.38,54.7,-0.07444,7e-05,9.47767]
[1778263975037,28.33,80179.59,54.7,-0.07487,7e-05,9.51876]
[1778263980235,28.33,80182.77,54.7,-0.07463,7e-05,9.49624]
[1778263986115,28.33,80185.75,54.7,-0.07441,7e-05,9.47545]
[1778263991150,28.33,80186.59,54.7,-0.07435,7e-05,9.46981]
[1778263996185,28.33,80186.67,54.7,-0.07435,7e-05,9.46961]
[1778264001221,28.33,80184.35,54.7,-0.07453,7e-05,9.48627]
[1778264005249,28.33,80197.19,54.7,-0.07359,7e-05,9.39627]
[1778264006287,28.33,80197.19,54.7,-0.07359,7e-05,9.39627]
[1778264006388,28.33,80196.95,54.7,-0.07361,7e-05,9.39815]
[1778264007814,28.33,80196.98,54.7,-0.0736,7e-05,9.39749]
[1778264008527,28.33,80196.98,54.7,-0.0736,7e-05,9.39749]
[1778264013670,28.33,80196.61,54.7,-0.07358,7e-05,9.39464]
[1778264015743,28.33,80199.8,54.7,-0.07334,7e-05,9.37099]
[1778264018607,28.33,80199.02,54.7,-0.07339,7e-05,9.37568]
[1778264018702,28.33,80196.78,54.7,-0.07355,7e-05,9.391]
[1778264022460,28.33,80189.12,54.7,-0.07411,7e-05,9.44544]
[1778264026932,28.33,80189.27,54.7,-0.07411,7e-05,9.4453]
[1778264032439,28.33,80184.91,54.7,-0.07444,7e-05,9.47683]
[1778264037474,28.33,80184.31,54.7,-0.07449,7e-05,9.48163]
[1778264042509,28.33,80184.87,54.7,-0.07445,7e-05,9.47821]
[1778264047326,28.33,80185.79,54.7,-0.07439,7e-05,9.4722]
[1778264047546,28.33,80186.33,54.7,-0.07435,7e-05,9.46851]
[1778264052511,28.33,80190.36,54.7,-0.07403,7e-05,9.438]
[1778264056144,28.33,80195.45,54.7,-0.07364,7e-05,9.40044]
[1778264061644,28.32,80194.07,54.7,-0.07372,7e-05,9.40765]
[1778264066112,28.32,80194.69,54.7,-0.07366,7e-05,9.4017]
[1778264071717,28.32,80195.43,54.7,-0.07355,7e-05,9.39028]
[1778264072464,28.32,80195.43,54.7,-0.07355,7e-05,9.39028]
[1778264072958,28.32,80196.47,54.7,-0.07347,7e-05,9.3826]
[1778264078767,28.31,80196.84,54.7,-0.07342,7e-05,9.37785]
[1778264084810,28.31,80195.56,54.7,-0.0735,7e-05,9.3847]
[1778264089844,28.31,80195.52,54.7,-0.07348,7e-05,9.38316]
[1778264093453,28.31,80197.09,54.7,-0.07336,7e-05,9.37144]
[1778264093456,28.31,80197.09,54.7,-0.07336,7e-05,9.37144]
[1778264093530,28.31,80197.09,54.7,-0.07336,7e-05,9.37144]
[1778264098907,28.3,80195.44,54.7,-0.07345,7e-05,9.38048]
[1778264100140,28.3,80195.44,54.7,-0.07345,7e-05,9.38048]
[1778264104639,28.3,80200.76,54.7,-0.07305,7e-05,9.34184]
[1778264106104,28.3,80200.97,54.7,-0.07303,7e-05,9.33979]
[1778264111998,28.3,80202.8,54.7,-0.07288,7e-05,9.32506]
[1778264117033,28.3,80203.04,54.7,-0.07285,7e-05,9.32205]
[1778264122071,28.29,80201.86,54.7,-0.07292,7e-05,9.32894]
[1778264127106,28.29,80203.95,54.7,-0.07275,7e-05,9.31308]
[1778264132141,28.29,80198.76,54.7,-0.07309,7e-05,9.34415]
[1778264137176,28.29,80192.21,54.7,-0.07355,7e-05,9.38866]
[1778264138707,28.29,80192.21,54.7,-0.07355,7e-05,9.38866]
[1778264142506,28.29,80186.73,54.7,-0.07394,7e-05,9.42574]
[1778264142510,28.29,80186.73,54.7,-0.07394,7e-05,9.42574]
[1778264143319,28.29,80187.05,54.7,-0.07391,7e-05,9.42267]
[1778264143334,28.28,80188.7,54.7,-0.07378,7e-05,9.41063]
[1778264149264,28.29,80183.86,54.7,-0.07415,7e-05,9.44582]
[1778264154302,28.29,80183.67,54.7,-0.07417,7e-05,9.44828]
[1778264156262,28.29,80184.21,54.7,-0.07413,7e-05,9.44447]
[1778264161265,28.29,80183.2,54.7,-0.07422,7e-05,9.45265]
[1778264161304,28.29,80183.2,54.7,-0.07422,7e-05,9.45265]
[1778264167397,28.29,80181.48,54.7,-0.07436,7e-05,9.46563]
[1778264170535,28.29,80180.74,54.7,-0.07441,7e-05,9.47108]
[1778264170635,28.29,80176.93,54.7,-0.0747,7e-05,9.4981]
[1778264172222,28.29,80176.76,54.7,-0.0747,7e-05,9.4987]
[1778264172432,28.29,80175.95,54.7,-0.07476,7e-05,9.50384]
[1778264177468,28.29,80165.38,54.7,-0.07554,7e-05,9.57879]
[1778264182504,28.29,80167.2,54.7,-0.0754,7e-05,9.56552]
[1778264187539,28.29,80161.34,54.7,-0.07584,7e-05,9.60673]
[1778264192576,28.29,80170.73,54.7,-0.0751,7e-05,9.53553]
[1778264193117,28.29,80170.73,54.7,-0.0751,7e-05,9.53553]
[1778264193583,28.29,80173.86,54.7,-0.07486,7e-05,9.5127]
[1778264198618,28.28,80179.09,54.7,-0.07445,7e-05,9.47279]
[1778264203653,28.28,80182.91,54.7,-0.07414,7e-05,9.44308]
[1778264208691,28.27,80182.92,54.7,-0.07411,7e-05,9.4405]
[1778264213730,28.27,80184.92,54.7,-0.07394,7e-05,9.42384]
[1778264218765,28.27,80185.2,54.7,-0.07389,7e-05,9.41935]
[1778264222811,28.26,80198.67,54.7,-0.07288,7e-05,9.32275]
[1778264227847,28.26,80199.76,54.7,-0.07279,7e-05,9.31345]
[1778264232882,28.26,80210.05,54.7,-0.07203,7e-05,9.24025]
[1778264237917,28.26,80211.78,54.7,-0.0719,7e-05,9.22739]
[1778264238233,28.26,80211.78,54.7,-0.0719,7e-05,9.22739]
[1778264243959,28.26,80222.5,54.7,-0.07112,7e-05,9.15191]
[1778264247135,28.26,80222.39,54.7,-0.07113,7e-05,9.15258]
[1778264248621,28.26,80222.39,54.7,-0.07113,7e-05,9.15255]
[1778264248648,28.26,80231.11,54.7,-0.07051,7e-05,9.09217]
[1778264254030,28.25,80225.4,54.7,-0.07086,7e-05,9.1252]
[1778264255431,28.25,80225.4,54.7,-0.07086,7e-05,9.1252]
[1778264255509,28.25,80224.09,54.7,-0.07094,7e-05,9.13317]
[1778264260736,28.25,80215.03,54.7,-0.07159,7e-05,9.19596]
[1778264266117,28.25,80225.2,54.7,-0.07086,7e-05,9.12523]
[1778264268494,28.25,80227.56,54.7,-0.07069,7e-05,9.10889]
[1778264268576,28.25,80227.56,54.7,-0.07069,7e-05,9.10889]
[1778264271379,28.25,80219.74,54.7,-0.07125,7e-05,9.16322]
[1778264273193,28.25,80224.09,54.7,-0.07094,7e-05,9.13294]
[1778264279692,28.25,80222.0,54.7,-0.07109,7e-05,9.14729]
[1778264279707,28.25,80222.21,54.7,-0.07107,7e-05,9.14574]
[1778264283044,28.25,80234.08,54.7,-0.07022,7e-05,9.06247]
[1778264283074,28.25,80234.08,54.7,-0.07022,7e-05,9.06247]
[1778264283394,28.25,80238.29,54.7,-0.06991,7e-05,9.03296]
[1778264285464,28.25,80255.84,54.7,-0.06868,7e-05,8.91202]
[1778264286176,28.25,80254.21,54.7,-0.06879,7e-05,8.92266]
[1778264287792,28.25,80247.93,54.7,-0.06923,7e-05,8.96575]
[1778264293306,28.24,80236.3,54.7,-0.07002,7e-05,9.04293]
[1778264298341,28.24,80230.18,54.7,-0.07042,7e-05,9.08266]
[1778264303391,28.24,80233.09,54.7,-0.07019,7e-05,9.05984]
[1778264308427,28.23,80235.6,54.7,-0.06999,7e-05,9.03995]
[1778264313462,28.23,80233.02,54.7,-0.07012,7e-05,9.05143]
[1778264320511,28.22,80231.62,54.7,-0.07017,7e-05,9.05689]
[1778264325546,28.22,80229.88,54.7,-0.07027,7e-05,9.06623]
[1778264328480,28.22,80222.23,54.7,-0.0708,7e-05,9.11814]
[1778264328567,28.22,80219.45,54.7,-0.07099,7e-05,9.13682]
[1778264329099,28.22,80219.45,54.7,-0.07099,7e-05,9.13682]
[1778264329791,28.22,80219.45,54.7,-0.07099,7e-05,9.13682]
[1778264330556,28.22,80217.58,54.7,-0.07112,7e-05,9.14916]
[1778264330581,28.22,80217.19,54.7,-0.07115,7e-05,9.15177]
[1778264335616,28.21,80224.47,54.7,-0.0706,7e-05,9.09805]
[1778264340651,28.21,80231.15,54.7,-0.07009,7e-05,9.04898]
[1778264342410,28.21,80233.06,54.7,-0.06995,7e-05,9.03528]
[1778264344666,28.2,80244.3,54.7,-0.06916,7e-05,8.95692]
[1778264348752,28.2,80258.18,54.7,-0.06818,7e-05,8.86069]
[1778264354752,28.2,80262.34,54.7,-0.06788,7e-05,8.83102]
[1778264359787,28.2,80260.68,54.7,-0.06799,7e-05,8.84169]
[1778264364822,28.2,80261.47,54.7,-0.06793,7e-05,8.83569]
[1778264369858,28.2,80263.44,54.7,-0.06779,7e-05,8.82185]
[1778264374894,28.2,80263.61,54.7,-0.06774,7e-05,8.81651]
[1778264379937,28.2,80260.74,54.7,-0.06794,7e-05,8.83564]
[1778264382958,28.2,80245.66,54.7,-0.06898,7e-05,8.93855]
[1778264384172,28.2,80243.48,54.7,-0.06913,7e-05,8.95327]
[1778264384211,28.2,80243.48,54.7,-0.06913,7e-05,8.95327]
[1778264389774,28.19,80242.35,54.7,-0.06919,7e-05,8.95937]
[1778264391143,28.19,80241.41,54.7,-0.06926,7e-05,8.96553]
[1778264401088,28.19,80239.67,54.7,-0.06934,7e-05,8.97388]
[1778264404804,28.19,80246.86,54.7,-0.06883,7e-05,8.92336]
[1778264410151,28.19,80252.11,54.7,-0.06845,7e-05,8.88603]
[1778264412165,28.18,80238.83,54.7,-0.06937,7e-05,8.97677]
[1778264412175,28.18,80238.83,54.7,-0.06937,7e-05,8.97677]
[1778264413450,28.18,80238.83,54.7,-0.06937,7e-05,8.97677]
[1778264419214,28.18,80227.87,54.7,-0.07012,7e-05,9.04948]
[1778264422397,28.18,80223.96,54.7,-0.07038,7e-05,9.07556]
[1778264422426,28.18,80224.01,54.7,-0.07037,7e-05,9.07469]
[1778264424096,28.18,80224.01,54.7,-0.07037,7e-05,9.07469]
[1778264424163,28.18,80227.17,54.7,-0.07015,7e-05,9.05292]
[1778264425835,28.18,80226.95,54.7,-0.07017,7e-05,9.05445]
[1778264431305,28.17,80233.01,54.7,-0.06968,7e-05,9.00556]
[1778264436340,28.17,80235.15,54.7,-0.06951,7e-05,8.98883]
[1778264441375,28.17,80235.77,54.7,-0.06945,7e-05,8.98275]
[1778264443019,28.17,80235.77,54.7,-0.06945,7e-05,8.98275]
[1778264448648,28.16,80240.75,54.7,-0.06908,7e-05,8.94631]
[1778264451855,28.16,80240.47,54.7,-0.06909,7e-05,8.94736]
[1778264453415,28.16,80242.72,54.7,-0.06892,7e-05,8.9313]
[1778264458495,28.16,80244.04,54.7,-0.06882,7e-05,8.92062]
[1778264463533,28.16,80257.81,54.7,-0.06785,7e-05,8.82493]
[1778264468918,28.16,80261.12,54.7,-0.06761,7e-05,8.80185]
[1778264474614,28.16,80270.4,54.7,-0.06697,7e-05,8.7383]
[1778264479842,28.16,80265.42,54.7,-0.06731,7e-05,8.7722]
[1778264485352,28.16,80257.94,54.7,-0.06782,7e-05,8.82282]
[1778264490731,28.16,80259.29,54.7,-0.06772,7e-05,8.81276]
[1778264495766,28.15,80270.05,54.7,-0.06695,7e-05,8.73525]
[1778264500801,28.16,80271.48,54.7,-0.06686,7e-05,8.72565]
[1778264505836,28.16,80269.95,54.7,-0.06696,7e-05,8.73618]
[1778264510871,28.16,80266.69,54.7,-0.06719,7e-05,8.7583]
[1778264515906,28.16,80269.72,54.7,-0.06698,7e-05,8.73761]
[1778264520941,28.16,80270.13,54.7,-0.06695,7e-05,8.7349]
[1778264525976,28.16,80267.32,54.7,-0.06714,7e-05,8.75402]
[1778264530825,28.16,80268.79,54.7,-0.06704,7e-05,8.74394]
[1778264532950,28.16,80281.98,54.7,-0.06614,7e-05,8.65461]
[1778264539071,28.16,80271.05,54.7,-0.0669,7e-05,8.72999]
[1778264544106,28.16,80279.66,54.7,-0.06632,7e-05,8.67203]
[1778264549141,28.16,80275.17,54.7,-0.06663,7e-05,8.7031]
[1778264554176,28.16,80272.35,54.7,-0.0668,7e-05,8.71888]
[1778264560218,28.16,80272.9,54.7,-0.06677,7e-05,8.71575]
[1778264565256,28.16,80282.53,54.7,-0.06612,7e-05,8.65114]
[1778264570291,28.16,80277.03,54.7,-0.0665,7e-05,8.68927]
[1778264575326,28.16,80278.3,54.7,-0.06642,7e-05,8.68141]
[1778264580362,28.16,80277.48,54.7,-0.06649,7e-05,8.68779]
[1778264585396,28.17,80274.06,54.7,-0.06673,7e-05,8.71171]
[1778264590701,28.17,80269.24,54.7,-0.06706,7e-05,8.74473]
[1778264591438,28.17,80254.73,54.7,-0.06806,7e-05,8.84382]
[1778264593411,28.17,80246.66,54.7,-0.06862,7e-05,8.89905]
[1778264594844,28.17,80244.95,54.7,-0.06874,7e-05,8.91062]
[1778264600501,28.16,80241.17,54.7,-0.06899,7e-05,8.93504]
[1778264602897,28.16,80241.62,54.7,-0.06895,7e-05,8.93169]
[1778264609267,28.16,80241.51,54.7,-0.06895,7e-05,8.93097]
[1778264612090,28.16,80234.84,54.7,-0.06941,7e-05,8.97616]
[1778264614374,28.16,80227.15,54.7,-0.06991,7e-05,9.02438]
[1778264618788,28.16,80217.14,54.7,-0.0706,7e-05,9.09144]
[1778264619058,28.15,80217.4,54.7,-0.07058,7e-05,9.08914]
[1778264624669,28.15,80213.85,54.7,-0.07083,7e-05,9.1138]
[1778264630122,28.15,80216.23,54.7,-0.07066,7e-05,9.09747]
[1778264630143,28.15,80216.23,54.7,-0.07066,7e-05,9.09747]
[1778264630180,28.15,80221.26,54.7,-0.07031,7e-05,9.0626]
[1778264631672,28.15,80224.23,54.7,-0.07009,7e-05,9.04201]
[1778264634376,28.15,80229.19,54.7,-0.06973,7e-05,9.00679]
[1778264637940,28.15,80250.08,54.7,-0.06826,7e-05,8.86177]
[1778264643091,28.15,80251.53,54.7,-0.06815,7e-05,8.85109]
[1778264648842,28.15,80261.24,54.7,-0.06747,7e-05,8.78414]
[1778264652882,28.15,80264.7,54.7,-0.06723,7e-05,8.76039]
[1778264659196,28.15,80266.56,54.7,-0.0671,7e-05,8.74771]
[1778264664958,28.15,80267.52,54.7,-0.06704,7e-05,8.74112]
[1778264669993,28.15,80267.27,54.7,-0.06706,7e-05,8.74281]
[1778264675028,28.15,80265.23,54.7,-0.06717,7e-05,8.75288]
[1778264680065,28.15,80269.7,54.7,-0.06686,7e-05,8.7226]
[1778264685100,28.15,80276.41,54.7,-0.06641,7e-05,8.67752]
[1778264690135,28.15,80272.35,54.7,-0.06669,7e-05,8.70547]
[1778264695170,28.15,80272.28,54.7,-0.0667,7e-05,8.70634]
[1778264700194,28.15,80272.12,54.7,-0.06671,7e-05,8.70779]
[1778264702756,28.15,80285.01,54.7,-0.06584,7e-05,8.62092]
[1778264709126,28.15,80286.75,54.7,-0.06574,7e-05,8.61052]
[1778264714311,28.16,80273.25,54.7,-0.06667,7e-05,8.70331]
[1778264719346,28.16,80271.71,54.7,-0.06678,7e-05,8.71433]
[1778264724381,28.16,80270.91,54.7,-0.06684,7e-05,8.72041]
[1778264726078,28.16,80271.23,54.7,-0.06682,7e-05,8.71837]
[1778264731141,28.16,80266.97,54.7,-0.06712,7e-05,8.74778]
[1778264737027,28.16,80261.8,54.7,-0.06745,7e-05,8.77958]
[1778264742507,28.16,80273.13,54.7,-0.06668,7e-05,8.70285]
[1778264747542,28.16,80275.24,54.7,-0.06654,7e-05,8.68921]
[1778264753536,28.16,80277.56,54.7,-0.06639,7e-05,8.67437]
[1778264758619,28.16,80276.83,54.7,-0.06645,7e-05,8.68045]
[1778264764662,28.17,80282.11,54.7,-0.06611,7e-05,8.64602]
[1778264769697,28.17,80281.92,54.7,-0.06613,7e-05,8.64849]
[1778264775451,28.17,80281.39,54.7,-0.06618,7e-05,8.65302]
[1778264775459,28.17,80281.39,54.7,-0.06618,7e-05,8.65302]
[1778264776882,28.17,80278.81,54.7,-0.06635,7e-05,8.67095]
[1778264782788,28.17,80274.09,54.7,-0.06669,7e-05,8.70417]
[1778264785467,28.17,80274.11,54.7,-0.06669,7e-05,8.7042]
[1778264785469,28.17,80274.11,54.7,-0.06669,7e-05,8.7042]
[1778264790844,28.17,80274.25,54.7,-0.06669,7e-05,8.7045]
[1778264796110,28.17,80275.13,54.7,-0.06661,7e-05,8.69548]
[1778264801921,28.18,80275.46,54.7,-0.0666,7e-05,8.69462]
[1778264806956,28.18,80276.49,54.7,-0.06654,7e-05,8.68863]
[1778264811992,28.18,80276.78,54.7,-0.06653,7e-05,8.68767]
[1778264817027,28.18,80276.6,54.7,-0.06656,7e-05,8.68988]
[1778264822063,28.18,80278.28,54.7,-0.06645,7e-05,8.67961]
[1778264827098,28.18,80278.07,54.7,-0.06648,7e-05,8.68187]
[1778264832133,28.19,80278.5,54.7,-0.06645,7e-05,8.67973]
[1778264837168,28.19,80278.53,54.7,-0.06646,7e-05,8.68025]
[1778264842203,28.19,80273.16,54.7,-0.06683,7e-05,8.71726]
[1778264847238,28.19,80274.01,54.7,-0.06678,7e-05,8.71191]
[1778264852273,28.19,80277.95,54.7,-0.06649,7e-05,8.68204]
[1778264859322,28.19,80277.54,54.7,-0.06653,7e-05,8.68587]
[1778264865364,28.19,80277.58,54.7,-0.06653,7e-05,8.68637]
[1778264870401,28.19,80276.07,54.7,-0.06664,7e-05,8.69718]
[1778264873356,28.19,80275.41,54.7,-0.06669,7e-05,8.70184]
[1778264879023,28.19,80262.45,54.7,-0.06757,7e-05,8.78984]
[1778264882797,28.19,80267.7,54.7,-0.06721,7e-05,8.75388]
[1778264882805,28.19,80267.7,54.7,-0.06721,7e-05,8.75388]
[1778264888529,28.19,80277.84,54.7,-0.06652,7e-05,8.68558]
[1778264894571,28.19,80278.05,54.7,-0.06652,7e-05,8.6848]
[1778264898911,28.19,80274.71,54.7,-0.06675,7e-05,8.70787]
[1778264904586,28.19,80266.41,54.7,-0.06732,7e-05,8.76439]
[1778264909677,28.19,80259.32,54.7,-0.0678,7e-05,8.81245]
[1778264909694,28.19,80259.32,54.7,-0.0678,7e-05,8.81245]
[1778264915719,28.19,80259.14,54.7,-0.06778,7e-05,8.80929]
[1778264920754,28.19,80245.2,54.7,-0.06875,7e-05,8.904]
[1778264925789,28.19,80242.8,54.7,-0.0689,7e-05,8.91909]
[1778264931716,28.19,80240.34,54.7,-0.06906,7e-05,8.93451]
[1778264936866,28.19,80239.78,54.7,-0.06908,7e-05,8.93644]
[1778264941901,28.18,80236.32,54.7,-0.0693,7e-05,8.95855]
[1778264942728,28.18,80236.32,54.7,-0.0693,7e-05,8.95855]
[1778264947943,28.18,80240.69,54.7,-0.06898,7e-05,8.92654]
[1778264952647,28.18,80254.34,54.7,-0.06801,7e-05,8.83181]
[1778264954324,28.18,80256.54,54.7,-0.06786,7e-05,8.81678]
[1778264954840,28.18,80256.65,54.7,-0.06785,7e-05,8.81579]
[1778264960090,28.18,80257.42,54.7,-0.06779,7e-05,8.80998]
[1778264965123,28.18,80257.21,54.7,-0.0678,7e-05,8.8109]
[1778264970158,28.18,80257.89,54.7,-0.06775,7e-05,8.80576]
[1778264975193,28.17,80255.42,54.7,-0.06789,7e-05,8.81831]
[1778264980228,28.17,80255.6,54.7,-0.06787,7e-05,8.81654]
[1778264985263,28.17,80252.14,54.7,-0.06811,7e-05,8.83955]
[1778264990298,28.17,80250.36,54.7,-0.06822,7e-05,8.85125]
[1778264993838,28.17,80246.66,54.7,-0.06848,7e-05,8.87602]
[1778264993867,28.17,80246.66,54.7,-0.06848,7e-05,8.87602]
[1778264995210,28.17,80235.83,54.7,-0.06923,7e-05,8.95028]
[1778264999188,28.17,80230.34,54.7,-0.0696,7e-05,8.98679]
[1778265004403,28.17,80218.44,54.7,-0.07043,7e-05,9.0668]
[1778265006914,28.16,80222.77,54.7,-0.07011,7e-05,9.03586]
[1778265012460,28.16,80226.59,54.7,-0.06981,7e-05,9.00718]
[1778265017495,28.16,80228.41,54.7,-0.06967,7e-05,8.99287]
[1778265022530,28.16,80230.24,54.7,-0.06952,7e-05,8.9786]
[1778265027565,28.15,80235.26,54.7,-0.06916,7e-05,8.94259]
[1778265032600,28.15,80234.25,54.7,-0.06919,7e-05,8.94436]
[1778265037636,28.15,80238.16,54.7,-0.0689,7e-05,8.91611]
[1778265042671,28.15,80241.37,54.7,-0.06866,7e-05,8.89284]
[1778265047841,28.15,80242.79,54.7,-0.06855,7e-05,8.88211]
[1778265053748,28.15,80242.24,54.7,-0.06858,7e-05,8.88484]
[1778265058783,28.14,80242.74,54.7,-0.06854,7e-05,8.88046]
[1778265063818,28.14,80242.4,54.7,-0.06855,7e-05,8.88187]
[1778265068853,28.14,80244.16,54.7,-0.06842,7e-05,8.86888]
[1778265073889,28.14,80242.56,54.7,-0.06852,7e-05,8.87902]
[1778265078924,28.14,80242.81,54.7,-0.0685,7e-05,8.87641]
[1778265083959,28.14,80243.16,54.7,-0.06846,7e-05,8.87321]
[1778265088994,28.14,80245.74,54.7,-0.06828,7e-05,8.8548]
[1778265089880,28.14,80245.74,54.7,-0.06828,7e-05,8.8548]
[1778265095036,28.14,80238.48,54.7,-0.06875,7e-05,8.90004]
[1778265100071,28.13,80230.61,54.7,-0.06929,7e-05,8.95329]
[1778265105614,28.13,80227.08,54.7,-0.06953,7e-05,8.97652]
[1778265110947,28.13,80218.27,54.7,-0.07013,7e-05,9.03545]
[1778265114024,28.13,80217.56,54.7,-0.07017,7e-05,9.03926]
[1778265119204,28.13,80218.22,54.7,-0.0701,7e-05,9.03255]
[1778265121501,28.12,80218.35,54.7,-0.07009,7e-05,9.03131]
[1778265127260,28.12,80219.03,54.7,-0.07002,7e-05,9.02439]
[1778265130539,28.12,80218.96,54.7,-0.07002,7e-05,9.02426]
[1778265130640,28.12,80218.96,54.7,-0.07001,7e-05,9.02366]
[1778265136324,28.12,80218.61,54.7,-0.07005,7e-05,9.02743]
[1778265136947,28.12,80218.61,54.7,-0.07005,7e-05,9.02743]
[1778265137331,28.12,80227.73,54.7,-0.06941,7e-05,8.96456]
[1778265137930,28.12,80227.73,54.7,-0.06941,7e-05,8.96456]
[1778265143377,28.12,80238.19,54.7,-0.06866,7e-05,8.89145]
[1778265148413,28.12,80234.38,54.7,-0.06892,7e-05,8.917]
[1778265153612,28.12,80237.56,54.7,-0.06867,7e-05,8.89065]
[1778265159492,28.12,80245.27,54.7,-0.06812,7e-05,8.83679]
[1778265164533,28.12,80244.64,54.7,-0.06816,7e-05,8.84093]
[1778265169138,28.12,80246.2,54.7,-0.06805,7e-05,8.82988]
[1778265174597,28.12,80252.18,54.7,-0.06763,7e-05,8.78877]
[1778265179633,28.12,80254.42,54.7,-0.06748,7e-05,8.77353]
[1778265184668,28.12,80257.7,54.7,-0.06725,7e-05,8.75121]
[1778265189703,28.12,80257.98,54.7,-0.06724,7e-05,8.74936]
[1778265192453,28.12,80259.91,54.7,-0.0671,7e-05,8.73625]
[1778265197763,28.12,80273.05,54.7,-0.06621,7e-05,8.64778]
[1778265202798,28.12,80270.03,54.7,-0.06643,7e-05,8.66916]
[1778265207833,28.12,80269.09,54.7,-0.0665,7e-05,8.67628]
[1778265212868,28.12,80268.24,54.7,-0.06654,7e-05,8.67906]
[1778265217903,28.12,80268.56,54.7,-0.06653,7e-05,8.67772]
[1778265222938,28.12,80268.27,54.7,-0.06655,7e-05,8.68056]
[1778265228980,28.13,80269.68,54.7,-0.06647,7e-05,8.672]
[1778265234015,28.13,80269.7,54.7,-0.06647,7e-05,8.67268]
[1778265239065,28.13,80278.65,54.7,-0.06588,7e-05,8.61318]
[1778265244587,28.13,80278.3,54.7,-0.06591,7e-05,8.61652]
[1778265249640,28.13,80275.01,54.7,-0.06614,7e-05,8.63979]
[1778265255179,28.13,80266.55,54.7,-0.06673,7e-05,8.69847]
[1778265257054,28.13,80264.96,54.7,-0.06684,7e-05,8.70948]
[1778265264010,28.13,80253.92,54.7,-0.0676,7e-05,8.78474]
[1778265273305,28.13,80253.18,54.7,-0.06763,7e-05,8.78572]
[1778265279347,28.13,80253.03,54.7,-0.06764,7e-05,8.7867]
[1778265285389,28.13,80252.95,54.7,-0.06764,7e-05,8.78723]
[1778265290668,28.13,80250.39,54.7,-0.06782,7e-05,8.80471]
[1778265292438,28.13,80236.65,54.7,-0.06877,7e-05,8.89875]
[1778265297473,28.13,80234.66,54.7,-0.0689,7e-05,8.91147]
[1778265300094,28.13,80234.79,54.7,-0.06889,7e-05,8.91036]
[1778265300107,28.13,80234.79,54.7,-0.06889,7e-05,8.91036]
[1778265300796,28.13,80231.95,54.7,-0.06909,7e-05,8.92982]
[1778265301104,28.13,80231.95,54.7,-0.06909,7e-05,8.92982]
[1778265306536,28.13,80227.42,54.7,-0.06942,7e-05,8.96247]
[1778265311571,28.13,80227.1,54.7,-0.06946,7e-05,8.96609]
[1778265316606,28.14,80227.0,54.7,-0.06948,7e-05,8.96819]
[1778265317770,28.14,80227.0,54.7,-0.06948,7e-05,8.96819]
[1778265323657,28.14,80224.95,54.7,-0.06965,7e-05,8.9843]
[1778265328693,28.14,80223.82,54.7,-0.06974,7e-05,8.99342]
[1778265333727,28.14,80230.63,54.7,-0.06925,7e-05,8.94406]
[1778265338762,28.15,80236.51,54.7,-0.06885,7e-05,8.90529]
[1778265343797,28.15,80237.79,54.7,-0.06878,7e-05,8.89839]
[1778265348833,28.15,80238.16,54.7,-0.06878,7e-05,8.89782]
[1778265353868,28.15,80237.39,54.7,-0.06885,7e-05,8.90505]
[1778265358903,28.16,80233.47,54.7,-0.06914,7e-05,8.93377]
[1778265364154,28.16,80232.89,54.7,-0.0692,7e-05,8.93905]
[1778265364344,28.16,80229.85,54.7,-0.06941,7e-05,8.96034]
[1778265369346,28.16,80222.26,54.7,-0.06996,7e-05,9.0138]
[1778265375016,28.16,80215.14,54.7,-0.07048,7e-05,9.06434]
[1778265375207,28.16,80215.14,54.7,-0.07048,7e-05,9.06434]
[1778265376023,28.16,80212.23,54.7,-0.07069,7e-05,9.08533]
[1778265376725,28.16,80212.23,54.7,-0.07069,7e-05,9.08533]
[1778265382003,28.17,80207.13,54.7,-0.07109,7e-05,9.12421]
[1778265388108,28.17,80204.83,54.7,-0.0713,7e-05,9.14454]
[1778265388446,28.17,80204.83,54.7,-0.0713,7e-05,9.14454]
[1778265395119,28.18,80204.56,54.7,-0.07133,7e-05,9.14595]
[1778265402591,28.19,80205.31,54.7,-0.07132,7e-05,9.14455]
[1778265408254,28.19,80204.37,54.7,-0.07142,7e-05,9.15493]
[1778265413289,28.19,80204.15,54.7,-0.07146,7e-05,9.15908]
[1778265418324,28.2,80204.34,54.7,-0.07148,7e-05,9.1604]
[1778265423359,28.2,80204.28,54.7,-0.07151,7e-05,9.16349]
[1778265428394,28.21,80204.99,54.7,-0.07149,7e-05,9.16123]
[1778265433429,28.21,80200.9,54.7,-0.07181,7e-05,9.1923]
[1778265437693,28.21,80200.66,54.7,-0.07184,7e-05,9.19546]
[1778265438523,28.21,80200.66,54.7,-0.07185,7e-05,9.19645]
[1778265439681,28.21,80199.32,54.7,-0.07195,7e-05,9.20581]
[1778265444337,28.22,80190.09,54.7,-0.07264,7e-05,9.27252]
[1778265444754,28.22,80190.09,54.7,-0.07264,7e-05,9.27252]
[1778265449043,28.22,80179.76,54.7,-0.07341,7e-05,9.34639]
[1778265453928,28.22,80183.77,54.7,-0.0731,7e-05,9.3154]
[1778265454575,28.22,80182.89,54.7,-0.07317,7e-05,9.32211]
[1778265459616,28.22,80178.03,54.7,-0.07353,7e-05,9.35732]
[1778265460587,28.22,80178.03,54.7,-0.07353,7e-05,9.35732]
[1778265464362,28.22,80167.66,54.7,-0.07431,7e-05,9.43113]
[1778265469686,28.22,80166.24,54.7,-0.07442,7e-05,9.44158]
[1778265474721,28.22,80166.72,54.7,-0.07438,7e-05,9.43849]
[1778265480338,28.22,80166.54,54.7,-0.0744,7e-05,9.44002]
[1778265485798,28.23,80168.62,54.7,-0.07425,7e-05,9.42558]
[1778265490833,28.23,80162.45,54.7,-0.07471,7e-05,9.46955]
[1778265495868,28.23,80160.05,54.7,-0.07489,7e-05,9.48653]
[1778265500905,28.23,80165.65,54.7,-0.07447,7e-05,9.44703]
[1778265505940,28.23,80172.01,54.7,-0.074,7e-05,9.40233]
[1778265510975,28.23,80171.43,54.7,-0.07405,7e-05,9.40693]
[1778265517024,28.23,80171.43,54.7,-0.07403,7e-05,9.40366]
[1778265522060,28.23,80164.3,54.7,-0.07456,7e-05,9.45441]
[1778265527095,28.23,80165.12,54.7,-0.0745,7e-05,9.44868]
[1778265532131,28.23,80165.08,54.7,-0.07451,7e-05,9.44907]
[1778265537166,28.23,80166.33,54.7,-0.07442,7e-05,9.44031]
[1778265542201,28.23,80167.07,54.7,-0.07436,7e-05,9.43523]
[1778265547236,28.23,80167.3,54.7,-0.07435,7e-05,9.43377]
[1778265552271,28.23,80169.62,54.7,-0.07418,7e-05,9.41755]
[1778265557307,28.23,80171.24,54.7,-0.07406,7e-05,9.40642]
[1778265562694,28.23,80177.19,54.7,-0.07363,7e-05,9.3648]
[1778265563041,28.23,80177.19,54.7,-0.07363,7e-05,9.3648]
[1778265567949,28.23,80178.43,54.7,-0.07354,7e-05,9.35675]
[1778265571600,28.23,80176.29,54.7,-0.0737,7e-05,9.37236]
[1778265574282,28.23,80176.65,54.7,-0.07365,7e-05,9.36616]
[1778265574724,28.23,80176.9,54.7,-0.07364,7e-05,9.36465]
[1778265576576,28.23,80196.13,54.7,-0.07224,7e-05,9.23023]
[1778265582481,28.24,80196.47,54.7,-0.07224,7e-05,9.2304]
[1778265583599,28.24,80196.47,54.7,-0.07224,7e-05,9.2304]
[1778265583612,28.24,80196.47,54.7,-0.07224,7e-05,9.2304]
[1778265584378,28.24,80196.47,54.7,-0.07224,7e-05,9.2304]
[1778265589505,28.24,80195.51,54.7,-0.07233,7e-05,9.23933]
[1778265589518,28.24,80195.51,54.7,-0.07233,7e-05,9.23933]
[1778265593621,28.24,80197.54,54.7,-0.0722,7e-05,9.22663]
[1778265598347,28.25,80199.41,54.7,-0.07208,7e-05,9.21514]
[1778265603629,28.25,80205.67,54.7,-0.07166,7e-05,9.17483]
[1778265610678,28.26,80205.12,54.7,-0.07174,7e-05,9.1821]
[1778265615713,28.26,80199.83,54.7,-0.07214,7e-05,9.22129]
[1778265620748,28.26,80200.41,54.7,-0.07212,7e-05,9.21936]
[1778265621703,28.26,80200.41,54.7,-0.07212,7e-05,9.21936]
[1778265622867,28.26,80197.81,54.7,-0.07231,7e-05,9.23795]
[1778265628668,28.27,80196.63,54.7,-0.07242,7e-05,9.2484]
[1778265628842,28.27,80196.63,54.7,-0.07242,7e-05,9.2484]
[1778265629414,28.27,80196.63,54.7,-0.07242,7e-05,9.2484]
[1778265629619,28.27,80188.64,54.7,-0.07301,7e-05,9.30497]
[1778265631790,28.27,80174.23,54.7,-0.07407,7e-05,9.40653]
[1778265635108,28.27,80171.15,54.7,-0.07428,7e-05,9.42477]
[1778265640891,28.27,80170.4,54.7,-0.07434,7e-05,9.43035]
[1778265648461,28.27,80171.6,54.7,-0.07425,7e-05,9.42227]
[1778265654673,28.27,80164.6,54.7,-0.07477,7e-05,9.47202]
[1778265660027,28.27,80164.42,54.7,-0.07479,7e-05,9.47327]
[1778265665067,28.27,80159.79,54.7,-0.07513,7e-05,9.50608]
[1778265668108,28.27,80159.64,54.7,-0.07514,7e-05,9.50708]
[1778265669536,28.27,80150.92,54.7,-0.0758,8e-05,9.56894]
[1778265670301,28.27,80150.92,54.7,-0.0758,8e-05,9.56894]
[1778265672285,28.27,80156.57,54.7,-0.07537,7e-05,9.52855]
[1778265678160,28.27,80156.26,54.7,-0.07539,7e-05,9.53074]
[1778265681852,28.27,80152.75,54.7,-0.07565,8e-05,9.55551]
[1778265682623,28.27,80153.66,54.7,-0.07558,8e-05,9.54899]
[1778265687049,28.27,80152.06,54.7,-0.0757,8e-05,9.56021]
[1778265687111,28.27,80152.06,54.7,-0.0757,8e-05,9.56021]
[1778265687223,28.27,80147.88,54.7,-0.07602,8e-05,9.58994]
[1778265689855,28.27,80141.45,54.7,-0.07651,8e-05,9.63665]
[1778265690244,28.27,80142.16,54.7,-0.07646,8e-05,9.63143]
[1778265692143,28.27,80142.29,54.7,-0.07642,8e-05,9.62642]
[1778265692258,28.27,80141.36,54.7,-0.07649,8e-05,9.63294]
[1778265697294,28.27,80133.34,54.7,-0.07712,8e-05,9.692]
[1778265702330,28.27,80136.45,54.7,-0.07689,8e-05,9.6713]
[1778265703244,28.27,80136.45,54.7,-0.07689,8e-05,9.6713]
[1778265712400,28.28,80122.99,54.7,-0.07795,8e-05,9.77068]
[1778265713248,28.28,80122.99,54.7,-0.07795,8e-05,9.77068]
[1778265714085,28.28,80121.99,54.7,-0.07803,8e-05,9.77804]
[1778265719449,28.28,80106.65,54.7,-0.07922,8e-05,9.8888]
[1778265724484,28.28,80110.73,54.7,-0.0789,8e-05,9.85904]
[1778265729519,28.28,80109.59,54.7,-0.07899,8e-05,9.86706]
[1778265731606,28.28,80108.1,54.7,-0.0791,8e-05,9.87771]
[1778265736567,28.28,80109.34,54.7,-0.079,8e-05,9.86846]
[1778265738988,28.28,80118.15,54.7,-0.07832,8e-05,9.80475]
[1778265739085,28.28,80123.07,54.7,-0.07794,8e-05,9.76935]
[1778265741603,28.27,80136.73,54.7,-0.07689,8e-05,9.67073]
[1778265744701,28.27,80140.62,54.7,-0.07659,8e-05,9.64239]
[1778265750925,28.27,80139.39,54.7,-0.07667,8e-05,9.64983]
[1778265752175,28.27,80140.02,54.7,-0.07662,8e-05,9.64512]
[1778265758123,28.27,80150.83,54.7,-0.07576,8e-05,9.56336]
[1778265763757,28.27,80151.0,54.7,-0.07575,8e-05,9.56194]
[1778265768792,28.27,80161.92,54.7,-0.07493,7e-05,9.48429]
[1778265773827,28.27,80162.2,54.7,-0.07491,7e-05,9.48276]
[1778265778864,28.27,80162.26,54.7,-0.07491,7e-05,9.48273]
[1778265784905,28.27,80169.51,54.7,-0.07438,7e-05,9.43219]
[1778265790947,28.27,80169.22,54.7,-0.07441,7e-05,9.43496]
[1778265795982,28.27,80168.85,54.7,-0.07444,7e-05,9.43806]
[1778265801022,28.27,80174.05,54.7,-0.07406,7e-05,9.40172]
[1778265806057,28.28,80175.02,54.7,-0.074,7e-05,9.39552]
[1778265811092,28.28,80173.68,54.7,-0.07408,7e-05,9.40172]
[1778265816271,28.28,80174.67,54.7,-0.07401,7e-05,9.39528]
[1778265817607,28.28,80176.16,54.7,-0.0739,7e-05,9.38505]
[1778265823191,28.28,80178.0,54.7,-0.07378,7e-05,9.37313]
[1778265828216,28.28,80177.53,54.7,-0.07382,7e-05,9.37736]
[1778265832357,28.28,80171.21,54.7,-0.07429,7e-05,9.42235]
[1778265836297,28.28,80166.1,54.7,-0.07467,7e-05,9.45861]
[1778265841681,28.28,80164.56,54.7,-0.07479,7e-05,9.46954]
[1778265842090,28.28,80164.56,54.7,-0.07479,7e-05,9.46954]
[1778265843399,28.28,80165.01,54.7,-0.07475,7e-05,9.46635]
[1778265849365,28.28,80168.76,54.7,-0.07448,7e-05,9.44006]
[1778265854400,28.28,80166.02,54.7,-0.07468,7e-05,9.45971]
[1778265859435,28.28,80165.01,54.7,-0.07476,7e-05,9.46689]
[1778265865477,28.28,80164.49,54.7,-0.0748,7e-05,9.47058]
[1778265865697,28.28,80164.49,54.7,-0.0748,7e-05,9.47058]
[1778265872526,28.28,80165.18,54.7,-0.07472,7e-05,9.46176]
[1778265877562,28.28,80163.12,54.7,-0.07487,7e-05,9.4764]
[1778265882597,28.28,80157.97,54.7,-0.07526,7e-05,9.51268]
[1778265887506,28.28,80157.9,54.7,-0.07526,7e-05,9.51299]
[1778265892234,28.28,80154.78,54.7,-0.07549,8e-05,9.53475]
[1778265895222,28.28,80154.69,54.7,-0.07549,8e-05,9.53513]
[1778265898877,28.28,80152.15,54.7,-0.07568,8e-05,9.55291]
[1778265898896,28.28,80152.15,54.7,-0.07568,8e-05,9.55291]
[1778265898911,28.28,80152.62,54.7,-0.07564,8e-05,9.54947]
[1778265900242,28.28,80152.62,54.7,-0.07564,8e-05,9.54947]
[1778265905980,28.28,80155.17,54.7,-0.07548,8e-05,9.53392]
[1778265906046,28.29,80154.17,54.7,-0.07556,8e-05,9.54151]
[1778265907078,28.29,80154.17,54.7,-0.07556,8e-05,9.54151]
[1778265912812,28.28,80157.99,54.7,-0.07527,7e-05,9.51411]
[1778265917847,28.28,80156.02,54.7,-0.07542,7e-05,9.528]
[1778265923740,28.28,80158.73,54.7,-0.07521,7e-05,9.50871]
[1778265926796,28.28,80157.56,54.7,-0.0753,7e-05,9.51702]
[1778265931578,28.28,80163.89,54.7,-0.07483,7e-05,9.47225]
[1778265937051,28.29,80164.5,54.7,-0.07476,7e-05,9.46438]
[1778265942524,28.29,80174.73,54.7,-0.07401,7e-05,9.39281]
[1778265948060,28.29,80181.31,54.7,-0.07354,7e-05,9.34792]
[1778265953288,28.29,80180.7,54.7,-0.07359,7e-05,9.35285]
[1778265959137,28.29,80181.0,54.7,-0.07358,7e-05,9.35231]
[1778265964172,28.29,80186.55,54.7,-0.07319,7e-05,9.31431]
[1778265969207,28.29,80185.73,54.7,-0.07326,7e-05,9.32121]
[1778265977263,28.3,80186.42,54.7,-0.07323,7e-05,9.31807]
[1778265983305,28.3,80186.44,54.7,-0.07324,7e-05,9.31908]
[1778265989243,28.3,80187.77,54.7,-0.07315,7e-05,9.3105]
[1778265994817,28.3,80187.15,54.7,-0.07318,7e-05,9.31247]
[1778266000429,28.3,80189.51,54.7,-0.07302,7e-05,9.29713]
[1778266005464,28.31,80183.57,54.7,-0.07347,7e-05,9.33978]
[1778266010499,28.31,80182.34,54.7,-0.07356,7e-05,9.34911]
[1778266015534,28.31,80183.07,54.7,-0.07352,7e-05,9.34459]
[1778266020569,28.31,80186.19,54.7,-0.07329,7e-05,9.32336]
[1778266025604,28.31,80190.09,54.7,-0.07302,7e-05,9.29688]
[1778266030639,28.31,80189.14,54.7,-0.0731,7e-05,9.30453]
[1778266031585,28.31,80189.14,54.7,-0.0731,7e-05,9.30453]
[1778266031662,28.31,80189.14,54.7,-0.0731,7e-05,9.30453]
[1778266033136,28.31,80176.36,54.7,-0.07404,7e-05,9.39463]
[1778266034751,28.31,80173.83,54.7,-0.07423,7e-05,9.4125]
[1778266034798,28.31,80173.28,54.7,-0.07427,7e-05,9.41639]
[1778266036351,28.31,80173.22,54.7,-0.07428,7e-05,9.41735]
[1778266036561,28.31,80173.22,54.7,-0.07428,7e-05,9.41735]
[1778266046568,28.32,80163.76,54.7,-0.07502,7e-05,9.48839]
[1778266051786,28.32,80161.29,54.7,-0.07521,7e-05,9.5051]
[1778266054807,28.32,80147.82,54.7,-0.07624,8e-05,9.602]
[1778266059842,28.33,80145.32,54.7,-0.07644,8e-05,9.62114]
[1778266064877,28.33,80148.55,54.7,-0.07621,8e-05,9.59975]
[1778266066339,28.33,80149.52,54.7,-0.07614,8e-05,9.59321]
[1778266066891,28.33,80149.2,54.7,-0.07617,8e-05,9.59586]
[1778266072528,28.33,80148.63,54.7,-0.07621,8e-05,9.59926]
[1778266072603,28.33,80150.06,54.7,-0.0761,8e-05,9.58883]
[1778266078003,28.33,80150.16,54.7,-0.07611,8e-05,9.58979]
[1778266078009,28.33,80150.16,54.7,-0.07611,8e-05,9.58979]
[1778266079076,28.33,80146.11,54.7,-0.07642,8e-05,9.61905]
[1778266080726,28.33,80143.68,54.7,-0.07661,8e-05,9.63676]
[1778266081765,28.33,80143.4,54.7,-0.07664,8e-05,9.63948]
[1778266087038,28.34,80140.56,54.7,-0.07687,8e-05,9.6619]
[1778266092072,28.34,80134.56,54.7,-0.07735,8e-05,9.70622]
[1778266097107,28.34,80132.64,54.7,-0.07751,8e-05,9.72127]
[1778266102142,28.34,80132.25,54.7,-0.07755,8e-05,9.72522]
[1778266107177,28.34,80133.66,54.7,-0.07745,8e-05,9.71629]
[1778266112212,28.35,80133.62,54.7,-0.07744,8e-05,9.71372]
[1778266117247,28.35,80135.2,54.7,-0.07733,8e-05,9.70365]
[1778266122282,28.35,80132.72,54.7,-0.07753,8e-05,9.72265]
[1778266127317,28.35,80131.15,54.7,-0.07767,8e-05,9.73496]
[1778266132352,28.35,80128.61,54.7,-0.07787,8e-05,9.75419]
[1778266137388,28.35,80130.72,54.7,-0.07772,8e-05,9.73996]
[1778266141030,28.35,80133.19,54.7,-0.07754,8e-05,9.72285]
[1778266141423,28.35,80139.29,54.7,-0.07707,8e-05,9.67945]
[1778266146458,28.35,80143.05,54.7,-0.07678,8e-05,9.65148]
[1778266151929,28.35,80139.92,54.7,-0.077,8e-05,9.67303]
[1778266152181,28.35,80141.35,54.7,-0.07689,8e-05,9.66259]
[1778266152503,28.35,80154.36,54.7,-0.07591,8e-05,9.56974]
[1778266157544,28.35,80165.69,54.7,-0.07506,7e-05,9.48932]
[1778266163281,28.35,80166.59,54.7,-0.07499,7e-05,9.48319]
[1778266168615,28.35,80159.87,54.7,-0.07549,7e-05,9.53071]
[1778266169993,28.35,80159.87,54.7,-0.07549,7e-05,9.53071]
[1778266170629,28.35,80160.23,54.7,-0.07547,7e-05,9.52856]
[1778266175665,28.36,80152.71,54.7,-0.07603,8e-05,9.58029]
[1778266180700,28.36,80153.99,54.7,-0.07596,8e-05,9.5732]
[1778266181018,28.36,80153.99,54.7,-0.07596,8e-05,9.5732]
[1778266186742,28.36,80149.72,54.7,-0.0763,8e-05,9.60591]
[1778266193791,28.37,80151.28,54.7,-0.07622,8e-05,9.59765]
[1778266198826,28.37,80156.5,54.7,-0.07585,8e-05,9.5628]
[1778266199211,28.37,80156.5,54.7,-0.07585,8e-05,9.5628]
[1778266199833,28.37,80160.7,54.7,-0.07553,7e-05,9.53297]
[1778266200038,28.37,80160.7,54.7,-0.07553,7e-05,9.53297]
[1778266205875,28.37,80176.73,54.7,-0.07434,7e-05,9.42035]
[1778266210910,28.37,80174.54,54.7,-0.07451,7e-05,9.43633]
[1778266215945,28.37,80177.67,54.7,-0.07429,7e-05,9.41485]
[1778266220980,28.37,80177.21,54.7,-0.07432,7e-05,9.41859]
[1778266222259,28.37,80172.87,54.7,-0.07465,7e-05,9.44925]
[1778266224874,28.37,80172.49,54.7,-0.07468,7e-05,9.45198]
[1778266229102,28.37,80177.31,54.7,-0.07432,7e-05,9.41822]
[1778266230598,28.37,80177.43,54.7,-0.07431,7e-05,9.41744]
[1778266232126,28.37,80177.27,54.7,-0.0743,7e-05,9.41479]
[1778266234579,28.37,80177.86,54.7,-0.07426,7e-05,9.41071]
[1778266235210,28.37,80177.92,54.7,-0.07425,7e-05,9.41043]
[1778266236059,28.37,80177.92,54.7,-0.07425,7e-05,9.41043]
[1778266237047,28.37,80204.09,54.7,-0.07234,7e-05,9.22769]
[1778266237646,28.37,80218.07,54.7,-0.07134,7e-05,9.13062]
[1778266243138,28.38,80227.63,54.7,-0.07069,7e-05,9.06804]
[1778266245051,28.38,80227.63,54.7,-0.07069,7e-05,9.06804]
[1778266247166,28.38,80243.18,54.7,-0.06962,7e-05,8.96386]
[1778266248422,28.38,80243.18,54.7,-0.06962,7e-05,8.96386]
[1778266249049,28.38,80243.18,54.7,-0.06962,7e-05,8.96386]
[1778266253843,28.39,80240.97,54.7,-0.06982,7e-05,8.98374]
[1778266254252,28.39,80241.35,54.7,-0.0698,7e-05,8.98192]
[1778266259972,28.4,80247.76,54.7,-0.06939,7e-05,8.94132]
[1778266260321,28.4,80247.91,54.7,-0.06939,7e-05,8.94198]
[1778266265407,28.4,80245.69,54.7,-0.06959,7e-05,8.96112]
[1778266268045,28.41,80245.36,54.7,-0.06962,7e-05,8.96419]
[1778266268551,28.41,80246.78,54.7,-0.06953,7e-05,8.95529]
[1778266270024,28.41,80242.3,54.7,-0.06985,7e-05,8.9868]
[1778266270077,28.41,80242.3,54.7,-0.06985,7e-05,8.9868]
[1778266272503,28.41,80237.86,54.7,-0.07019,7e-05,9.01957]
[1778266272558,28.41,80237.86,54.7,-0.07019,7e-05,9.01957]
[1778266278498,28.42,80234.65,54.7,-0.07046,7e-05,9.04631]
[1778266279892,28.42,80234.65,54.7,-0.07046,7e-05,9.04631]
[1778266282272,28.42,80250.76,54.7,-0.06935,7e-05,8.93795]
[1778266282284,28.42,80250.76,54.7,-0.06935,7e-05,8.93795]
[1778266287561,28.43,80250.02,54.7,-0.06945,7e-05,8.94796]
[1778266292536,28.43,80243.49,54.7,-0.06991,7e-05,8.99195]
[1778266292686,28.43,80243.49,54.7,-0.06991,7e-05,8.99195]
[1778266296368,28.44,80243.38,54.7,-0.06995,7e-05,8.99563]
[1778266301659,28.44,80245.54,54.7,-0.06984,7e-05,8.98526]
[1778266306694,28.45,80245.58,54.7,-0.06988,7e-05,8.98938]
[1778266311729,28.46,80244.88,54.7,-0.06997,7e-05,8.99782]
[1778266316765,28.46,80239.38,54.7,-0.07039,7e-05,9.03912]
[1778266320794,28.47,80223.11,54.7,-0.07158,7e-05,9.1536]
[1778266327843,28.47,80219.86,54.7,-0.07184,7e-05,9.1793]
[1778266330864,28.47,80206.67,54.7,-0.07281,7e-05,9.27213]
[1778266335208,28.47,80204.24,54.7,-0.073,7e-05,9.29028]
[1778266335401,28.47,80204.24,54.7,-0.073,7e-05,9.29028]
[1778266336074,28.47,80190.33,54.7,-0.07402,7e-05,9.3877]
[1778266336295,28.47,80190.33,54.7,-0.07402,7e-05,9.3877]
[1778266336298,28.47,80190.33,54.7,-0.07402,7e-05,9.3877]
[1778266336906,28.47,80184.82,54.7,-0.07443,7e-05,9.42698]
[1778266341615,28.48,80178.65,54.7,-0.07491,7e-05,9.47243]
[1778266341941,28.48,80177.75,54.7,-0.07498,7e-05,9.47926]
[1778266346976,28.48,80178.58,54.7,-0.07494,7e-05,9.47543]
[1778266347189,28.48,80178.58,54.7,-0.07494,7e-05,9.47543]
[1778266351477,28.48,80184.69,54.7,-0.07448,7e-05,9.43026]
[1778266358552,28.48,80181.38,54.7,-0.07472,7e-05,9.45332]
[1778266366549,28.48,80180.9,54.7,-0.07475,7e-05,9.45607]
[1778266372151,28.48,80174.02,54.7,-0.07525,7e-05,9.50374]
[1778266372212,28.48,80174.02,54.7,-0.07525,7e-05,9.50374]
[1778266378193,28.48,80173.65,54.7,-0.07527,7e-05,9.50521]
[1778266378432,28.48,80173.65,54.7,-0.07527,7e-05,9.50521]
[1778266379887,28.48,80174.22,54.7,-0.07522,7e-05,9.50101]
[1778266385243,28.48,80186.86,54.7,-0.07428,7e-05,9.41133]
[1778266388553,28.48,80186.59,54.7,-0.0743,7e-05,9.41316]
[1778266392530,28.48,80181.96,54.7,-0.07464,7e-05,9.4454]
[1778266393996,28.48,80181.6,54.7,-0.07466,7e-05,9.44783]
[1778266394688,28.48,80181.76,54.7,-0.07465,7e-05,9.44652]
[1778266400865,28.48,80174.9,54.7,-0.07515,7e-05,9.49418]
[1778266406059,28.48,80173.32,54.7,-0.07526,7e-05,9.50443]
[1778266407621,28.48,80173.22,54.7,-0.07526,7e-05,9.50478]
[1778266413439,28.47,80185.04,54.7,-0.07435,7e-05,9.4171]
[1778266418474,28.47,80192.85,54.7,-0.07378,7e-05,9.36252]
[1778266423509,28.47,80192.24,54.7,-0.07383,7e-05,9.36705]
[1778266428544,28.48,80193.41,54.7,-0.07374,7e-05,9.35915]
[1778266434139,28.48,80192.47,54.7,-0.07382,7e-05,9.36595]
[1778266439621,28.48,80194.23,54.7,-0.07369,7e-05,9.35417]
[1778266444656,28.48,80190.55,54.7,-0.07397,7e-05,9.38034]
[1778266449692,28.48,80189.5,54.7,-0.07405,7e-05,9.38791]
[1778266454726,28.48,80188.14,54.7,-0.07415,7e-05,9.39757]
[1778266459761,28.48,80188.53,54.7,-0.07412,7e-05,9.39485]
[1778266464796,28.48,80187.82,54.7,-0.07417,7e-05,9.39986]
[1778266469831,28.48,80187.98,54.7,-0.07416,7e-05,9.3987]
[1778266475125,28.48,80191.97,54.7,-0.07384,7e-05,9.36691]
[1778266480550,28.48,80180.38,54.7,-0.07469,7e-05,9.44821]
[1778266483673,28.48,80168.23,54.7,-0.07559,7e-05,9.53331]
[1778266484613,28.48,80162.94,54.7,-0.07599,8e-05,9.57047]
[1778266485147,28.48,80162.94,54.7,-0.07599,8e-05,9.57047]
[1778266485178,28.48,80162.94,54.7,-0.07599,8e-05,9.57047]
[1778266485881,28.48,80156.05,54.7,-0.07651,8e-05,9.61953]
[1778266487451,28.48,80153.82,54.7,-0.07667,8e-05,9.63463]
[1778266487957,28.48,80154.04,54.7,-0.07665,8e-05,9.63322]
[1778266491572,28.48,80154.08,54.7,-0.07665,8e-05,9.63341]
[1778266493986,28.48,80162.81,54.7,-0.076,8e-05,9.57196]
[1778266493999,28.48,80163.84,54.7,-0.07593,7e-05,9.56494]
[1778266497620,28.48,80159.96,54.7,-0.07621,8e-05,9.59164]
[1778266498289,28.48,80159.96,54.7,-0.07621,8e-05,9.59164]
[1778266498034,28.48,80162.51,54.7,-0.07602,8e-05,9.57384]
[1778266499037,28.48,80162.0,54.7,-0.07606,8e-05,9.57721]
[1778266503700,28.48,80161.59,54.7,-0.07608,8e-05,9.57918]
[1778266508081,28.47,80160.09,54.7,-0.07618,8e-05,9.58893]
[1778266508767,28.47,80160.77,54.7,-0.07613,8e-05,9.58389]
[1778266508773,28.47,80160.77,54.7,-0.07613,8e-05,9.58389]
[1778266509107,28.47,80155.41,54.7,-0.07653,8e-05,9.62164]
[1778266509362,28.47,80155.41,54.7,-0.07653,8e-05,9.62164]
[1778266515154,28.48,80150.68,54.7,-0.0769,8e-05,9.6565]
[1778266519932,28.48,80148.24,54.7,-0.07709,8e-05,9.67471]
[1778266525224,28.48,80141.46,54.7,-0.07762,8e-05,9.72387]
[1778266530259,28.48,80135.42,54.7,-0.07809,8e-05,9.76772]
[1778266532469,28.48,80134.42,54.7,-0.07814,8e-05,9.77111]
[1778266538315,28.48,80131.41,54.7,-0.07838,8e-05,9.7932]
[1778266543350,28.48,80125.04,54.7,-0.07887,8e-05,9.83883]
[1778266544783,28.48,80124.0,54.7,-0.07895,8e-05,9.84626]
[1778266544788,28.48,80124.0,54.7,-0.07895,8e-05,9.84626]
[1778266545364,28.48,80121.97,54.7,-0.07911,8e-05,9.86137]
[1778266549079,28.48,80116.56,54.7,-0.07954,8e-05,9.90168]
[1778266549081,28.48,80116.56,54.7,-0.07954,8e-05,9.90168]
[1778266549392,28.48,80116.24,54.7,-0.07957,8e-05,9.90441]
[1778266554428,28.48,80119.14,54.7,-0.07934,8e-05,9.88275]
[1778266557844,28.48,80119.4,54.7,-0.07932,8e-05,9.88062]
[1778266563491,28.48,80120.62,54.7,-0.07921,8e-05,9.87094]
[1778266568526,28.48,80134.85,54.7,-0.07811,8e-05,9.7685]
[1778266569424,28.48,80134.85,54.7,-0.07811,8e-05,9.7685]
[1778266574568,28.48,80137.41,54.7,-0.07792,8e-05,9.75045]
[1778266579603,28.48,80140.82,54.7,-0.07766,8e-05,9.72646]
[1778266584638,28.48,80140.45,54.7,-0.07769,8e-05,9.72948]
[1778266589673,28.48,80146.81,54.7,-0.07721,8e-05,9.68464]
[1778266595715,28.48,80148.2,54.7,-0.07709,8e-05,9.67174]
[1778266597313,28.48,80148.2,54.7,-0.07709,8e-05,9.67174]
[1778266597410,28.48,80148.2,54.7,-0.07709,8e-05,9.67207]
[1778266602160,28.48,80152.26,54.7,-0.07679,8e-05,9.64352]
[1778266602883,28.48,80151.2,54.7,-0.07687,8e-05,9.6513]
[1778266606079,28.48,80150.47,54.7,-0.07693,8e-05,9.65627]
[1778266606911,28.48,80150.88,54.7,-0.0769,8e-05,9.65359]
[1778266612834,28.49,80150.77,54.7,-0.07691,8e-05,9.65462]
[1778266617869,28.49,80147.13,54.7,-0.07719,8e-05,9.68099]
[1778266622904,28.49,80146.77,54.7,-0.07722,8e-05,9.68393]
[1778266627939,28.49,80136.05,54.7,-0.07804,8e-05,9.76066]
[1778266632974,28.49,80134.04,54.7,-0.07819,8e-05,9.77483]
[1778266638009,28.49,80134.14,54.7,-0.07818,8e-05,9.77385]
[1778266643232,28.49,80133.16,54.7,-0.07826,8e-05,9.78057]
[1778266649087,28.49,80134.59,54.7,-0.07814,8e-05,9.76999]
[1778266654122,28.48,80133.52,54.7,-0.07819,8e-05,9.77345]
[1778266659157,28.48,80138.21,54.7,-0.07783,8e-05,9.73982]
[1778266664192,28.48,80137.35,54.7,-0.0779,8e-05,9.74603]
[1778266669227,28.48,80136.5,54.7,-0.07797,8e-05,9.75218]
[1778266674262,28.49,80133.4,54.7,-0.0782,8e-05,9.77441]
[1778266679300,28.48,80127.86,54.7,-0.07863,8e-05,9.81386]
[1778266684336,28.48,80131.77,54.7,-0.07832,8e-05,9.78561]
[1778266689371,28.48,80131.69,54.7,-0.07833,8e-05,9.78608]
[1778266695413,28.48,80131.2,54.7,-0.07837,8e-05,9.78949]
[1778266701455,28.48,80131.35,54.7,-0.07835,8e-05,9.78828]
[1778266706490,28.48,80130.91,54.7,-0.07839,8e-05,9.79135]
[1778266711528,28.48,80132.57,54.7,-0.07823,8e-05,9.7755]
[1778266716563,28.48,80138.16,54.7,-0.0778,8e-05,9.73562]
[1778266721598,28.48,80138.75,54.7,-0.07776,8e-05,9.73177]
[1778266726633,28.48,80139.0,54.7,-0.07775,8e-05,9.73035]
[1778266728552,28.48,80139.0,54.7,-0.07775,8e-05,9.73035]
[1778266733682,28.48,80147.5,54.7,-0.07709,8e-05,9.6686]
[1778266734685,28.48,80147.5,54.7,-0.07709,8e-05,9.6686]
[1778266739724,28.48,80143.5,54.7,-0.0774,8e-05,9.69758]
[1778266744759,28.48,80139.01,54.7,-0.07774,8e-05,9.73001]
[1778266749794,28.49,80138.67,54.7,-0.07777,8e-05,9.73287]
[1778266754829,28.49,80140.77,54.7,-0.07762,8e-05,9.71842]
[1778266759347,28.49,80139.28,54.7,-0.07774,8e-05,9.72941]
[1778266759407,28.49,80136.23,54.7,-0.07797,8e-05,9.75136]
[1778266760871,28.49,80120.38,54.7,-0.07919,8e-05,9.86492]
[1778266765906,28.49,80111.13,54.7,-0.07991,8e-05,9.93097]
[1778266770939,28.49,80110.96,54.7,-0.07991,8e-05,9.93157]
[1778266775976,28.48,80111.1,54.7,-0.07986,8e-05,9.92555]
[1778266781012,28.48,80109.06,54.7,-0.08001,8e-05,9.93925]
[1778266783633,28.48,80109.4,54.7,-0.07998,8e-05,9.93659]
[1778266789540,28.48,80099.61,54.7,-0.08073,8e-05,10.00575]
[1778266789583,28.48,80099.61,54.7,-0.08073,8e-05,10.00575]
[1778266789651,28.48,80099.32,54.7,-0.08075,8e-05,10.00719]
[1778266789726,28.48,80099.32,54.7,-0.08075,8e-05,10.00719]
[1778266790020,28.48,80099.32,54.7,-0.08075,8e-05,10.00719]
[1778266790042,28.48,80099.32,54.7,-0.08075,8e-05,10.00719]
[1778266790079,28.48,80096.58,54.7,-0.08096,8e-05,10.02703]
[1778266793097,28.48,80081.75,54.7,-0.08215,8e-05,10.13532]
[1778266798132,28.48,80080.43,54.7,-0.08225,8e-05,10.1452]
[1778266800942,28.48,80074.92,54.7,-0.0827,8e-05,10.18546]
[1778266801275,28.48,80074.92,54.7,-0.0827,8e-05,10.18546]
[1778266804723,28.48,80069.59,54.7,-0.08312,8e-05,10.22432]
[1778266807222,28.48,80048.9,54.7,-0.0848,8e-05,10.37581]
[1778266810208,28.48,80050.42,54.7,-0.08466,8e-05,10.36375]
[1778266816265,28.47,80042.33,54.7,-0.0853,8e-05,10.42111]
[1778266819636,28.47,80043.0,54.7,-0.08524,8e-05,10.41547]
[1778266829356,28.47,80043.99,54.7,-0.08511,8e-05,10.404]
[1778266832079,28.47,80042.44,54.7,-0.0852,8e-05,10.41078]
[1778266832633,28.47,80042.44,54.7,-0.0852,8e-05,10.41078]
[1778266832455,28.47,80030.28,54.7,-0.0862,8e-05,10.50035]
[1778266833335,28.47,80030.28,54.7,-0.0862,8e-05,10.50035]
[1778266834807,28.47,80022.36,54.7,-0.08685,8e-05,10.55853]
[1778266840439,28.46,80019.96,54.7,-0.08704,8e-05,10.5754]
[1778266841833,28.46,80019.96,54.7,-0.08704,8e-05,10.5754]
[1778266847488,28.46,80031.13,54.7,-0.08608,8e-05,10.48927]
[1778266852495,28.46,80030.38,54.7,-0.08612,8e-05,10.49281]
[1778266852793,28.46,80031.44,54.7,-0.08602,8e-05,10.48444]
[1778266853984,28.45,80035.3,54.7,-0.0857,8e-05,10.45537]
[1778266854013,28.45,80035.3,54.7,-0.0857,8e-05,10.45537]
[1778266855431,28.45,80039.47,54.7,-0.08535,8e-05,10.42409]
[1778266856403,28.45,80050.46,54.7,-0.08445,8e-05,10.34266]
[1778266861613,28.45,80061.4,54.7,-0.08355,8e-05,10.26124]
[1778266867629,28.45,80056.22,54.7,-0.08395,8e-05,10.29779]
[1778266872666,28.45,80059.27,54.7,-0.0837,8e-05,10.27443]
[1778266877701,28.45,80057.9,54.7,-0.08379,8e-05,10.28339]
[1778266879748,28.45,80051.65,54.7,-0.0843,8e-05,10.32884]
[1778266885086,28.44,80044.93,54.7,-0.08483,8e-05,10.37697]
[1778266886815,28.44,80044.38,54.7,-0.08487,8e-05,10.38032]
[1778266892806,28.44,80038.21,54.7,-0.08532,8e-05,10.4191]
[1778266897841,28.44,80033.07,54.7,-0.08572,8e-05,10.4552]
[1778266902958,28.43,80029.04,54.7,-0.08603,8e-05,10.48325]
[1778266909445,28.43,80020.71,54.7,-0.08671,8e-05,10.54415]
[1778266914960,28.43,80019.94,54.7,-0.08676,8e-05,10.54863]
[1778266919995,28.43,80028.85,54.7,-0.08601,8e-05,10.48162]
[1778266925031,28.43,80030.66,54.7,-0.08586,8e-05,10.46773]
[1778266930066,28.43,80024.77,54.7,-0.08634,8e-05,10.51078]
[1778266935702,28.43,80019.17,54.7,-0.0868,8e-05,10.55155]
[1778266937560,28.43,80018.09,54.7,-0.08688,8e-05,10.55911]
[1778266943157,28.42,80019.85,54.7,-0.08672,8e-05,10.54437]
[1778266948192,28.42,80019.06,54.7,-0.08677,8e-05,10.54917]
[1778266953227,28.42,80019.67,54.7,-0.08668,8e-05,10.53949]
[1778266958262,28.42,80018.45,54.7,-0.08677,8e-05,10.54752]
[1778266963297,28.42,80015.93,54.7,-0.08697,8e-05,10.56514]
[1778266968332,28.41,80015.83,54.7,-0.08696,8e-05,10.56468]
[1778266973367,28.41,80016.33,54.7,-0.08691,8e-05,10.55978]
[1778266978402,28.41,80021.18,54.7,-0.08649,8e-05,10.52247]
[1778266979132,28.41,80021.18,54.7,-0.08649,8e-05,10.52247]
[1778266980431,28.41,80020.76,54.7,-0.08652,8e-05,10.52559]
[1778266980449,28.41,80020.76,54.7,-0.08652,8e-05,10.52559]
[1778266980554,28.41,80020.76,54.7,-0.08652,8e-05,10.52559]
[1778266980628,28.41,80020.76,54.7,-0.08652,8e-05,10.52559]
[1778266980835,28.41,80022.62,54.7,-0.08636,8e-05,10.51142]
[1778266982436,28.41,80008.46,54.7,-0.08754,8e-05,10.61654]
[1778266985025,28.41,80006.81,54.7,-0.08768,8e-05,10.62834]
[1778266985457,28.41,80007.96,54.7,-0.08758,8e-05,10.61943]
[1778266990492,28.41,80009.92,54.7,-0.0874,8e-05,10.60332]
[1778266991275,28.41,80009.92,54.7,-0.0874,8e-05,10.60332]
[1778266993043,28.41,80017.98,54.7,-0.08671,8e-05,10.54237]
[1778266993053,28.41,80017.98,54.7,-0.08671,8e-05,10.54237]
[1778266996180,28.4,80024.86,54.7,-0.08612,8e-05,10.48956]
[1778267001569,28.4,80012.92,54.7,-0.0871,8e-05,10.57736]
[1778267006605,28.4,80015.04,54.7,-0.08691,8e-05,10.56039]
[1778267009398,28.4,80014.92,54.7,-0.08692,8e-05,10.56084]
[1778267014876,28.4,80019.89,54.7,-0.08646,8e-05,10.51852]
[1778267020702,28.4,80017.57,54.7,-0.08665,8e-05,10.53479]
[1778267025738,28.39,80017.71,54.7,-0.08662,8e-05,10.53283]
[1778267025887,28.39,80017.71,54.7,-0.08662,8e-05,10.53283]
[1778267031780,28.39,80019.64,54.7,-0.08645,8e-05,10.5174]
[1778267036815,28.39,80019.59,54.7,-0.08645,8e-05,10.51698]
[1778267041568,28.39,80025.74,54.7,-0.08593,8e-05,10.47083]
[1778267046888,28.39,80034.44,54.7,-0.08521,8e-05,10.40615]
[1778267051923,28.39,80036.25,54.7,-0.08506,8e-05,10.39276]
[1778267056578,28.39,80035.69,54.7,-0.08511,8e-05,10.39696]
[1778267061993,28.39,80037.05,54.7,-0.085,8e-05,10.38714]
[1778267064508,28.39,80037.07,54.7,-0.085,8e-05,10.38703]
[1778267064684,28.39,80037.07,54.7,-0.085,8e-05,10.38703]
[1778267066033,28.39,80050.22,54.7,-0.08392,8e-05,10.28987]
[1778267070980,28.39,80051.26,54.7,-0.08383,8e-05,10.28136]
[1778267073724,28.39,80050.24,54.7,-0.08388,8e-05,10.28443]
[1778267073797,28.39,80050.24,54.7,-0.08388,8e-05,10.28443]
[1778267075765,28.39,80063.07,54.7,-0.08283,8e-05,10.18963]
[1778267077962,28.39,80066.05,54.7,-0.08259,8e-05,10.16776]
[1778267078758,28.39,80066.05,54.7,-0.08259,8e-05,10.16776]
[1778267079734,28.39,80027.61,54.7,-0.08572,8e-05,10.45078]
[1778267080438,28.39,80015.37,54.7,-0.08674,8e-05,10.5417]
[1778267084221,28.39,80016.9,54.7,-0.08661,8e-05,10.52984]
[1778267084321,28.39,80016.9,54.7,-0.08661,8e-05,10.52984]
[1778267084408,28.39,80012.74,54.7,-0.08695,8e-05,10.56067]
[1778267085109,28.39,80012.74,54.7,-0.08695,8e-05,10.56067]
[1778267085279,28.39,79994.85,54.7,-0.08846,8e-05,10.69475]
[1778267086113,28.39,79994.85,54.7,-0.08846,8e-05,10.69475]
[1778267086558,28.39,79994.85,54.7,-0.08846,8e-05,10.69475]
[1778267086595,28.39,79994.85,54.7,-0.08846,8e-05,10.69475]
[1778267086942,28.39,79982.43,54.7,-0.08952,9e-05,10.7883]
[1778267087664,28.39,79982.43,54.7,-0.08952,9e-05,10.7883]
[1778267087723,28.39,79963.87,54.7,-0.09112,9e-05,10.92816]
[1778267089270,28.39,79952.41,54.7,-0.09211,9e-05,11.01474]
[1778267092577,28.39,79964.03,54.7,-0.0911,9e-05,10.92628]
[1778267093841,28.39,79966.5,54.7,-0.09088,9e-05,10.90755]
[1778267099269,28.39,79970.45,54.7,-0.09054,9e-05,10.87764]
[1778267103787,28.39,79972.68,54.7,-0.09035,9e-05,10.86094]
[1778267109338,28.39,79971.27,54.7,-0.09048,9e-05,10.87211]
[1778267112030,28.39,79971.73,54.7,-0.09044,9e-05,10.86881]
[1778267114485,28.39,79972.99,54.7,-0.09033,9e-05,10.85952]
[1778267114547,28.39,79975.21,54.7,-0.09014,9e-05,10.8429]
[1778267117729,28.39,79985.66,54.7,-0.08925,9e-05,10.76403]
[1778267123453,28.39,79982.47,54.7,-0.0895,9e-05,10.78626]
[1778267124502,28.38,79983.22,54.7,-0.08943,9e-05,10.78002]
[1778267130486,28.38,79984.38,54.7,-0.08931,9e-05,10.76965]
[1778267135521,28.38,79983.4,54.7,-0.08935,9e-05,10.77167]
[1778267140556,28.38,79982.77,54.7,-0.08939,9e-05,10.7751]
[1778267142920,28.38,79982.86,54.7,-0.08938,9e-05,10.77391]
[1778267148612,28.38,79991.03,54.7,-0.08867,8e-05,10.71137]
[1778267153647,28.37,79988.72,54.7,-0.08885,8e-05,10.72777]
[1778267156063,28.37,79990.05,54.7,-0.08874,8e-05,10.71742]
[1778267161703,28.37,79992.29,54.7,-0.08854,8e-05,10.69967]
[1778267162274,28.37,79992.29,54.7,-0.08854,8e-05,10.69967]
[1778267167747,28.37,79992.52,54.7,-0.08851,8e-05,10.69704]
[1778267172093,28.37,79997.0,54.7,-0.08812,8e-05,10.66296]
[1778267172268,28.37,79997.0,54.7,-0.08812,8e-05,10.66296]
[1778267172795,28.37,79999.28,54.7,-0.08793,8e-05,10.64573]
[1778267174085,28.37,80001.32,54.7,-0.08775,8e-05,10.63033]
[1778267174120,28.37,80001.32,54.7,-0.08775,8e-05,10.63033]
[1778267179160,28.37,80002.71,54.7,-0.08761,8e-05,10.6173]
[1778267180276,28.37,80002.73,54.7,-0.0876,8e-05,10.61662]
[1778267180320,28.37,80002.73,54.7,-0.0876,8e-05,10.61662]
[1778267187256,28.36,80004.33,54.7,-0.08746,8e-05,10.60414]
[1778267187273,28.36,80004.33,54.7,-0.08746,8e-05,10.60414]
[1778267188199,28.36,80005.57,54.7,-0.08735,8e-05,10.59416]
[1778267194953,28.36,80013.2,54.7,-0.08665,8e-05,10.53003]
[1778267199988,28.36,80014.55,54.7,-0.08651,8e-05,10.51775]
[1778267205023,28.35,80015.99,54.7,-0.08637,8e-05,10.50489]
[1778267210058,28.35,80021.43,54.7,-0.08589,8e-05,10.46239]
[1778267215476,28.35,80018.71,54.7,-0.0861,8e-05,10.48099]
[1778267217198,28.35,80016.66,54.7,-0.08626,8e-05,10.49535]
[1778267223968,28.34,80016.72,54.7,-0.08622,8e-05,10.49201]
[1778267224375,28.34,80017.96,54.7,-0.08612,8e-05,10.48231]
[1778267224886,28.34,80017.96,54.7,-0.08612,8e-05,10.48231]
[1778267225533,28.34,80027.46,54.7,-0.08532,8e-05,10.41131]
[1778267225919,28.34,80042.79,54.7,-0.08406,8e-05,10.29741]
[1778267231037,28.34,80047.78,54.7,-0.08365,8e-05,10.26031]
[1778267235844,28.34,80047.4,54.7,-0.08367,8e-05,10.26256]
[1778267246311,28.34,80046.98,54.7,-0.08369,8e-05,10.26432]
[1778267249976,28.34,80049.01,54.7,-0.08353,8e-05,10.24914]
[1778267252495,28.34,80062.56,54.7,-0.0824,8e-05,10.14542]
[1778267252698,28.33,80065.67,54.7,-0.08215,8e-05,10.12221]
[1778267257714,28.33,80064.37,54.7,-0.08223,8e-05,10.13021]
[1778267263430,28.33,80066.16,54.7,-0.08205,8e-05,10.11369]
[1778267268465,28.32,80063.9,54.7,-0.08221,8e-05,10.1278]
[1778267274507,28.32,80065.61,54.7,-0.08204,8e-05,10.1124]
[1778267279542,28.32,80068.61,54.7,-0.08178,8e-05,10.08818]
[1778267280613,28.32,80068.61,54.7,-0.08178,8e-05,10.08818]
[1778267286591,28.31,80070.39,54.7,-0.0816,8e-05,10.07217]
[1778267291626,28.31,80070.79,54.7,-0.08155,8e-05,10.06719]
[1778267298675,28.3,80068.52,54.7,-0.0817,8e-05,10.08094]
[1778267301206,28.3,80062.29,54.7,-0.08219,8e-05,10.1257]
[1778267301696,28.3,80062.33,54.7,-0.08218,8e-05,10.12493]
[1778267306239,28.3,80063.43,54.7,-0.0821,8e-05,10.11726]
[1778267306732,28.3,80062.74,54.7,-0.08215,8e-05,10.12194]
[1778267312774,28.3,80063.71,54.7,-0.08201,8e-05,10.10806]
[1778267317809,28.3,80064.85,54.7,-0.0819,8e-05,10.09751]
[1778267322266,28.29,80065.39,54.7,-0.08184,8e-05,10.09184]
[1778267323145,28.29,80065.39,54.7,-0.08184,8e-05,10.09184]
[1778267325318,28.29,80065.78,54.7,-0.0818,8e-05,10.08836]
[1778267325835,28.29,80065.78,54.7,-0.0818,8e-05,10.08836]
[1778267331254,28.29,80065.92,54.7,-0.08177,8e-05,10.08546]
[1778267331907,28.29,80066.31,54.7,-0.08174,8e-05,10.08278]
[1778267332805,28.29,80066.31,54.7,-0.08174,8e-05,10.08278]
[1778267332914,28.29,80066.47,54.7,-0.08173,8e-05,10.08179]
[1778267335468,28.29,80064.93,54.7,-0.08184,8e-05,10.09223]
[1778267336193,28.29,80064.93,54.7,-0.08184,8e-05,10.09223]
[1778267335935,28.29,80064.85,54.7,-0.08185,8e-05,10.09298]
[1778267336942,28.29,80065.74,54.7,-0.08177,8e-05,10.08605]
[1778267337663,28.29,80065.74,54.7,-0.08177,8e-05,10.08605]
[1778267337949,28.29,80065.67,54.7,-0.08177,8e-05,10.08615]
[1778267341475,28.29,80065.75,54.7,-0.08177,8e-05,10.0859]
[1778267341977,28.29,80070.63,54.7,-0.08138,8e-05,10.04998]
[1778267347012,28.29,80079.89,54.7,-0.08063,8e-05,9.98105]
[1778267352047,28.28,80080.97,54.7,-0.08053,8e-05,9.97191]
[1778267357083,28.28,80081.43,54.7,-0.08048,8e-05,9.96734]
[1778267362118,28.28,80080.15,54.7,-0.08057,8e-05,9.97544]
[1778267367153,28.28,80079.94,54.7,-0.08057,8e-05,9.97569]
[1778267372188,28.28,80075.73,54.7,-0.08086,8e-05,10.0009]
[1778267380248,28.27,80079.51,54.7,-0.08053,8e-05,9.97079]
[1778267383053,28.27,80079.36,54.7,-0.08054,8e-05,9.97133]
[1778267383154,28.27,80079.36,54.7,-0.08054,8e-05,9.97105]
[1778267388304,28.27,80071.06,54.7,-0.08121,8e-05,10.03274]
[1778267393339,28.27,80067.28,54.7,-0.08152,8e-05,10.06132]
[1778267396518,28.27,80066.27,54.7,-0.0816,8e-05,10.06905]
[1778267403180,28.28,80064.88,54.7,-0.08173,8e-05,10.08017]
[1778267408444,28.28,80063.08,54.7,-0.08188,8e-05,10.09449]
[1778267411659,28.28,80063.19,54.7,-0.08188,8e-05,10.094]
[1778267414486,28.28,80048.44,54.7,-0.08307,8e-05,10.20282]
[1778267419522,28.28,80042.77,54.7,-0.08353,8e-05,10.24434]
[1778267424556,28.28,80043.24,54.7,-0.08349,8e-05,10.24044]
[1778267429591,28.28,80039.25,54.7,-0.0838,8e-05,10.26931]
[1778267434626,28.28,80041.72,54.7,-0.08357,8e-05,10.24641]
[1778267439661,28.28,80038.19,54.7,-0.08385,8e-05,10.27178]
[1778267444696,28.27,80038.14,54.7,-0.08384,8e-05,10.2713]
[1778267451547,28.27,80038.42,54.7,-0.08381,8e-05,10.26857]
[1778267454766,28.27,80020.9,54.7,-0.08524,8e-05,10.3973]
[1778267459801,28.27,80025.67,54.7,-0.08483,8e-05,10.36019]
[1778267464837,28.27,80028.76,54.7,-0.08456,8e-05,10.33587]
[1778267469873,28.26,80029.18,54.7,-0.08451,8e-05,10.3315]
[1778267474908,28.26,80025.3,54.7,-0.08482,8e-05,10.35898]
[1778267479943,28.26,80025.66,54.7,-0.08477,8e-05,10.35454]
[1778267484980,28.26,80025.58,54.7,-0.08476,8e-05,10.35364]
[1778267490013,28.26,80025.78,54.7,-0.08473,8e-05,10.35066]
[1778267496055,28.25,80025.98,54.7,-0.08466,8e-05,10.34335]
[1778267501090,28.25,80026.53,54.7,-0.0846,8e-05,10.33779]
[1778267507292,28.25,80026.52,54.7,-0.08459,8e-05,10.33667]
[1778267507665,28.25,80026.48,54.7,-0.08458,8e-05,10.33637]
[1778267507684,28.25,80026.48,54.7,-0.08458,8e-05,10.33637]
[1778267508139,28.25,80019.0,54.7,-0.0852,8e-05,10.39211]
[1778267509613,28.25,80014.33,54.7,-0.08559,8e-05,10.42696]
[1778267510153,28.25,80013.14,54.7,-0.08569,8e-05,10.43538]
[1778267511014,28.25,80013.14,54.7,-0.08569,8e-05,10.43538]
[1778267511160,28.25,80012.57,54.7,-0.08573,8e-05,10.43918]
[1778267511746,28.25,80012.57,54.7,-0.08573,8e-05,10.43918]
[1778267512167,28.25,80012.81,54.7,-0.0857,8e-05,10.43693]
[1778267520366,28.24,80013.77,54.7,-0.0856,8e-05,10.42803]
[1778267524901,28.24,80019.41,54.7,-0.0851,8e-05,10.38277]
[1778267526558,28.24,80020.87,54.7,-0.08497,8e-05,10.37122]
[1778267528632,28.24,80020.77,54.7,-0.08497,8e-05,10.37129]
[1778267534321,28.23,80020.58,54.7,-0.08497,8e-05,10.37067]
[1778267539297,28.23,80020.5,54.7,-0.08496,8e-05,10.36991]
[1778267545398,28.23,80021.89,54.7,-0.08482,8e-05,10.35725]
[1778267550433,28.23,80022.99,54.7,-0.08471,8e-05,10.34751]
[1778267555468,28.22,80022.29,54.7,-0.08472,8e-05,10.34712]
[1778267560503,28.22,80020.89,54.7,-0.08482,8e-05,10.35597]
[1778267567552,28.22,80020.54,54.7,-0.08482,8e-05,10.35629]
[1778267572587,28.22,80020.49,54.7,-0.08481,8e-05,10.35506]
[1778267573456,28.22,80020.49,54.7,-0.08481,8e-05,10.35506]
[1778267579091,28.21,80021.4,54.7,-0.08472,8e-05,10.34672]
[1778267583483,28.21,80019.98,54.7,-0.08482,8e-05,10.35541]
[1778267589414,28.21,80029.21,54.7,-0.08405,8e-05,10.28593]
[1778267590816,28.21,80029.44,54.7,-0.08402,8e-05,10.28381]
[1778267590821,28.21,80029.44,54.7,-0.08402,8e-05,10.28381]
[1778267590944,28.21,80029.44,54.7,-0.08402,8e-05,10.28381]
[1778267596758,28.21,80040.15,54.7,-0.08314,8e-05,10.20363]
[1778267600854,28.21,80040.88,54.7,-0.08308,8e-05,10.19807]
[1778267602385,28.21,80040.88,54.7,-0.08307,8e-05,10.19789]
[1778267609555,28.21,80042.19,54.7,-0.08296,8e-05,10.18751]
[1778267615304,28.21,80052.33,54.7,-0.08211,8e-05,10.10871]
[1778267620926,28.21,80054.79,54.7,-0.08192,8e-05,10.09124]
[1778267622313,28.21,80054.79,54.7,-0.08192,8e-05,10.09124]
[1778267622318,28.21,80054.79,54.7,-0.08192,8e-05,10.09124]
[1778267627859,28.21,80061.73,54.7,-0.08137,8e-05,10.04136]
[1778267631306,28.21,80061.43,54.7,-0.0814,8e-05,10.04425]
[1778267631407,28.21,80061.58,54.7,-0.0814,8e-05,10.04362]
[1778267637038,28.21,80060.55,54.7,-0.08146,8e-05,10.04949]
[1778267642073,28.21,80062.92,54.7,-0.08125,8e-05,10.03052]
[1778267647108,28.2,80063.49,54.7,-0.08119,8e-05,10.02466]
[1778267650837,28.2,80061.26,54.7,-0.08136,8e-05,10.04047]
[1778267650989,28.2,80061.26,54.7,-0.08136,8e-05,10.04047]
[1778267651321,28.2,80055.17,54.7,-0.08185,8e-05,10.08519]
[1778267657178,28.2,80048.25,54.7,-0.08242,8e-05,10.1371]
[1778267662213,28.2,80050.08,54.7,-0.08228,8e-05,10.12428]
[1778267667248,28.21,80045.27,54.7,-0.08267,8e-05,10.16022]
[1778267672283,28.21,80045.71,54.7,-0.08261,8e-05,10.15327]
[1778267677318,28.21,80045.51,54.7,-0.08263,8e-05,10.15503]
[1778267684367,28.21,80045.91,54.7,-0.08261,8e-05,10.15246]
[1778267689402,28.21,80045.78,54.7,-0.08262,8e-05,10.15367]
[1778267692230,28.21,80046.78,54.7,-0.08254,8e-05,10.14641]
[1778267695770,28.21,80048.81,54.7,-0.08238,8e-05,10.1318]
[1778267701443,28.21,80048.55,54.7,-0.0824,8e-05,10.13414]
[1778267702806,28.21,80061.07,54.7,-0.0814,8e-05,10.04239]
[1778267703288,28.21,80061.07,54.7,-0.0814,8e-05,10.04239]
[1778267703501,28.21,80073.17,54.7,-0.08044,8e-05,9.95416]
[1778267703847,28.21,80073.17,54.7,-0.08044,8e-05,9.95416]
[1778267709543,28.21,80085.36,54.7,-0.07947,8e-05,9.86467]
[1778267711506,28.21,80080.6,54.7,-0.07984,8e-05,9.8992]
[1778267716593,28.21,80075.88,54.7,-0.0802,8e-05,9.93263]
[1778267721628,28.21,80075.0,54.7,-0.08026,8e-05,9.93819]
[1778267726663,28.2,80074.75,54.7,-0.08027,8e-05,9.93919]
[1778267731698,28.2,80075.49,54.7,-0.08018,8e-05,9.92903]
[1778267736554,28.2,80078.04,54.7,-0.07997,8e-05,9.91008]
[1778267736597,28.2,80078.21,54.7,-0.07996,8e-05,9.90864]
[1778267737148,28.2,80078.21,54.7,-0.07996,8e-05,9.90864]
[1778267737362,28.2,80078.21,54.7,-0.07996,8e-05,9.90864]
[1778267737427,28.2,80078.21,54.7,-0.07996,8e-05,9.90864]
[1778267738747,28.2,80058.48,54.7,-0.08154,8e-05,10.05353]
[1778267743782,28.21,80046.96,54.7,-0.08248,8e-05,10.13933]
[1778267749515,28.21,80047.58,54.7,-0.08243,8e-05,10.13534]
[1778267749933,28.21,80047.56,54.7,-0.08244,8e-05,10.13578]
[1778267750448,28.21,80047.56,54.7,-0.08244,8e-05,10.13578]
[1778267750549,28.21,80049.23,54.7,-0.0823,8e-05,10.12364]
[1778267751116,28.21,80049.23,54.7,-0.0823,8e-05,10.12364]
[1778267751248,28.21,80049.23,54.7,-0.0823,8e-05,10.12364]
[1778267751260,28.21,80057.72,54.7,-0.08162,8e-05,10.06128]
[1778267752601,28.21,80057.72,54.7,-0.08162,8e-05,10.06128]
[1778267752845,28.21,80063.83,54.7,-0.08113,8e-05,10.01648]
[1778267757880,28.2,80067.8,54.7,-0.0808,8e-05,9.98604]
[1778267762915,28.2,80074.28,54.7,-0.08027,8e-05,9.93777]
[1778267767950,28.2,80090.47,54.7,-0.07899,8e-05,9.81939]
[1778267772985,28.2,80091.51,54.7,-0.07891,8e-05,9.81199]
[1778267778020,28.2,80091.46,54.7,-0.07892,8e-05,9.81256]
[1778267779801,28.2,80091.47,54.7,-0.07892,8e-05,9.81253]
[1778267780130,28.2,80091.47,54.7,-0.07892,8e-05,9.81253]
[1778267780144,28.2,80091.47,54.7,-0.07892,8e-05,9.81253]
[1778267781302,28.2,80092.34,54.7,-0.07885,8e-05,9.80627]
[1778267781339,28.2,80094.99,54.7,-0.07864,8e-05,9.78721]
[1778267783498,28.2,80100.16,54.7,-0.07824,8e-05,9.74983]
[1778267784708,28.2,80107.45,54.7,-0.07768,8e-05,9.69741]
[1778267784828,28.2,80107.45,54.7,-0.07768,8e-05,9.69741]
[1778267790651,28.2,80124.92,54.7,-0.07633,8e-05,9.57094]
[1778267799797,28.2,80119.0,54.7,-0.07674,8e-05,9.60816]
[1778267805220,28.2,80120.64,54.7,-0.0766,8e-05,9.59551]
[1778267810255,28.2,80122.57,54.7,-0.07645,8e-05,9.58095]
[1778267815290,28.2,80124.63,54.7,-0.07628,8e-05,9.56561]
[1778267816745,28.2,80122.34,54.7,-0.07646,8e-05,9.5818]
[1778267820325,28.2,80106.13,54.7,-0.0777,8e-05,9.69752]
[1778267823500,28.19,80105.7,54.7,-0.07772,8e-05,9.70002]
[1778267829149,28.19,80101.76,54.7,-0.07801,8e-05,9.72655]
[1778267832132,28.19,80101.74,54.7,-0.07801,8e-05,9.72638]
[1778267837447,28.19,80100.0,54.7,-0.07811,8e-05,9.73645]
[1778267842482,28.19,80099.18,54.7,-0.07816,8e-05,9.74087]
[1778267846494,28.18,80099.07,54.7,-0.07816,8e-05,9.7408]
[1778267852552,28.19,80098.88,54.7,-0.07816,8e-05,9.73893]
[1778267857589,28.19,80098.28,54.7,-0.07821,8e-05,9.7442]
[1778267862625,28.19,80099.14,54.7,-0.07816,8e-05,9.73896]
[1778267867660,28.19,80100.22,54.7,-0.07808,8e-05,9.73224]
[1778267872695,28.19,80096.25,54.7,-0.0784,8e-05,9.7619]
[1778267877731,28.19,80096.79,54.7,-0.07837,8e-05,9.7588]
[1778267882766,28.19,80096.53,54.7,-0.0784,8e-05,9.76143]
[1778267887801,28.19,80097.89,54.7,-0.0783,8e-05,9.75234]
[1778267894851,28.2,80096.89,54.7,-0.07839,8e-05,9.76067]
[1778267899885,28.2,80096.19,54.7,-0.07845,8e-05,9.7665]
[1778267904900,28.2,80100.7,54.7,-0.07811,8e-05,9.73459]
[1778267909955,28.2,80096.56,54.7,-0.07842,8e-05,9.76357]
[1778267914990,28.19,80095.09,54.7,-0.07849,8e-05,9.76874]
[1778267919926,28.19,80095.54,54.7,-0.07845,8e-05,9.76458]
[1778267919946,28.19,80095.54,54.7,-0.07845,8e-05,9.76458]
[1778267920189,28.19,80095.54,54.7,-0.07845,8e-05,9.76458]
[1778267920478,28.19,80093.28,54.7,-0.07862,8e-05,9.78033]
[1778267921036,28.19,80075.56,54.7,-0.08001,8e-05,9.90922]
[1778267924424,28.19,80077.42,54.7,-0.07986,8e-05,9.89569]
[1778267925264,28.19,80077.18,54.7,-0.07988,8e-05,9.89744]
[1778267928287,28.19,80074.57,54.7,-0.08009,8e-05,9.9164]
[1778267929094,28.19,80052.41,54.7,-0.08186,8e-05,10.07846]
[1778267933716,28.19,80046.63,54.7,-0.08231,8e-05,10.11994]
[1778267935309,28.19,80045.4,54.7,-0.0824,8e-05,10.12822]
[1778267941180,28.19,80041.61,54.7,-0.08268,8e-05,10.15317]
[1778267946215,28.18,80050.22,54.7,-0.08196,8e-05,10.08771]
[1778267951250,28.18,80045.79,54.7,-0.0823,8e-05,10.11836]
[1778267956285,28.18,80040.66,54.7,-0.08269,8e-05,10.15385]
[1778267961320,28.17,80039.71,54.7,-0.08274,8e-05,10.15832]
[1778267966355,28.17,80037.23,54.7,-0.08291,8e-05,10.17396]
[1778267971390,28.16,80036.58,54.7,-0.08291,8e-05,10.17204]
[1778267976425,28.16,80043.89,54.7,-0.08229,8e-05,10.11568]
[1778267981460,28.16,80049.26,54.7,-0.08182,8e-05,10.0736]
[1778267987502,28.15,80051.51,54.7,-0.08162,8e-05,10.05488]
[1778267992537,28.15,80050.58,54.7,-0.08168,8e-05,10.05996]
[1778267997572,28.15,80051.47,54.7,-0.08159,8e-05,10.05173]
[1778268002607,28.15,80061.52,54.7,-0.08077,8e-05,9.97676]
[1778268006636,28.15,80048.05,54.7,-0.08184,8e-05,10.07452]
[1778268011670,28.14,80045.26,54.7,-0.08204,8e-05,10.09324]
[1778268016705,28.14,80046.08,54.7,-0.08195,8e-05,10.08527]
[1778268021740,28.14,80047.04,54.7,-0.08186,8e-05,10.0763]
[1778268026775,28.13,80046.96,54.7,-0.08184,8e-05,10.07496]
[1778268031810,28.13,80043.09,54.7,-0.0821,8e-05,10.09742]
[1778268036845,28.13,80037.83,54.7,-0.08251,8e-05,10.13394]
[1778268041880,28.12,80037.74,54.7,-0.08249,8e-05,10.13231]
[1778268046915,28.12,80037.79,54.7,-0.08246,8e-05,10.12972]
[1778268048613,28.12,80037.79,54.7,-0.08246,8e-05,10.12972]
[1778268048713,28.12,80037.79,54.7,-0.08246,8e-05,10.12972]
[1778268048929,28.12,80031.86,54.7,-0.08293,8e-05,10.17269]
[1778268054147,28.12,80032.41,54.7,-0.08289,8e-05,10.169]
[1778268060275,28.12,80032.6,54.7,-0.08289,8e-05,10.16827]
[1778268060378,28.12,80032.6,54.7,-0.08289,8e-05,10.16827]
[1778268060437,28.12,80036.72,54.7,-0.08255,8e-05,10.13795]
[1778268061074,28.12,80036.72,54.7,-0.08255,8e-05,10.13795]
[1778268061920,28.12,80036.72,54.7,-0.08255,8e-05,10.13795]
[1778268061175,28.12,80039.65,54.7,-0.08231,8e-05,10.11591]
[1778268062038,28.12,80040.62,54.7,-0.08223,8e-05,10.10897]
[1778268064320,28.12,80038.14,54.7,-0.08243,8e-05,10.12692]
[1778268064421,28.12,80039.81,54.7,-0.08229,8e-05,10.1142]
[1778268067951,28.12,80042.05,54.7,-0.08211,8e-05,10.09814]
[1778268068070,28.12,80042.45,54.7,-0.08209,8e-05,10.09569]
[1778268070163,28.12,80042.34,54.7,-0.08209,8e-05,10.09616]
[1778268070193,28.12,80041.61,54.7,-0.08215,8e-05,10.1012]
[1778268073443,28.12,80042.54,54.7,-0.08208,8e-05,10.09483]
[1778268076576,28.12,80041.93,54.7,-0.08213,8e-05,10.10004]
[1778268076851,28.12,80041.93,54.7,-0.08213,8e-05,10.10004]
[1778268076906,28.12,80042.41,54.7,-0.0821,8e-05,10.09698]
[1778268077768,28.12,80042.41,54.7,-0.0821,8e-05,10.09698]
[1778268077773,28.12,80044.17,54.7,-0.08195,8e-05,10.08368]
[1778268083178,28.12,80045.72,54.7,-0.08184,8e-05,10.0736]
[1778268084184,28.12,80045.72,54.7,-0.08184,8e-05,10.0736]
[1778268084185,28.13,80045.36,54.7,-0.08188,8e-05,10.07652]
[1778268089220,28.12,80046.78,54.7,-0.08174,8e-05,10.06445]
[1778268094255,28.12,80046.79,54.7,-0.0817,8e-05,10.05879]
[1778268099291,28.12,80047.07,54.7,-0.08166,8e-05,10.05517]
[1778268105333,28.12,80046.92,54.7,-0.08165,8e-05,10.05441]
[1778268110368,28.11,80047.0,54.7,-0.08163,8e-05,10.0522]
[1778268115403,28.11,80045.84,54.7,-0.0817,8e-05,10.05897]
[1778268120294,28.11,80055.52,54.7,-0.08091,8e-05,9.9862]
[1778268123595,28.11,80060.19,54.7,-0.08053,8e-05,9.9515]
[1778268129502,28.11,80057.71,54.7,-0.08071,8e-05,9.96822]
[1778268131903,28.11,80057.98,54.7,-0.08069,8e-05,9.96604]
[1778268131910,28.1,80057.64,54.7,-0.08071,8e-05,9.96813]
[1778268132763,28.1,80057.64,54.7,-0.08071,8e-05,9.96813]
[1778268136460,28.11,80047.54,54.7,-0.08153,8e-05,10.04331]
[1778268136551,28.11,80048.31,54.7,-0.08147,8e-05,10.03791]
[1778268138578,28.11,80049.19,54.7,-0.0814,8e-05,10.0317]
[1778268138661,28.11,80052.17,54.7,-0.08116,8e-05,10.00915]
[1778268139303,28.11,80052.17,54.7,-0.08116,8e-05,10.00915]
[1778268139572,28.11,80051.85,54.7,-0.08118,8e-05,10.0115]
[1778268144607,28.1,80051.3,54.7,-0.08121,8e-05,10.01377]
[1778268149642,28.1,80051.54,54.7,-0.08117,8e-05,10.01044]
[1778268150690,28.1,80051.54,54.7,-0.08117,8e-05,10.01044]
[1778268150792,28.1,80052.25,54.7,-0.08111,8e-05,10.0049]
[1778268151548,28.1,80052.25,54.7,-0.08111,8e-05,10.0049]
[1778268151656,28.1,80052.12,54.7,-0.0811,8e-05,10.00211]
[1778268156691,28.1,80051.69,54.7,-0.08111,8e-05,10.00366]
[1778268161726,28.1,80052.12,54.7,-0.08106,8e-05,9.99886]
[1778268166762,28.09,80052.34,54.7,-0.08103,8e-05,9.99556]
[1778268171797,28.09,80049.35,54.7,-0.08125,8e-05,10.01573]
[1778268173567,28.09,80049.06,54.7,-0.08127,8e-05,10.01749]
[1778268173867,28.09,80049.06,54.7,-0.08127,8e-05,10.01749]
[1778268174054,28.09,80045.55,54.7,-0.08154,8e-05,10.04294]
[1778268175827,28.09,80028.16,54.7,-0.08296,8e-05,10.17164]
[1778268180140,28.09,80028.43,54.7,-0.08294,8e-05,10.16966]
[1778268181310,28.09,80027.08,54.7,-0.08305,8e-05,10.17969]
[1778268182251,28.09,80024.37,54.7,-0.08327,8e-05,10.19981]
[1778268182333,28.09,80024.37,54.7,-0.08327,8e-05,10.19981]
[1778268184912,28.09,80017.8,54.7,-0.08381,8e-05,10.24855]
[1778268190935,28.09,80018.77,54.7,-0.08372,8e-05,10.24095]
[1778268193940,28.09,80013.98,54.7,-0.08412,8e-05,10.27648]
[1778268194175,28.09,80021.68,54.7,-0.08348,8e-05,10.21914]
[1778268194809,28.09,80021.68,54.7,-0.08348,8e-05,10.21914]
[1778268203479,28.09,80028.27,54.7,-0.08295,8e-05,10.17049]
[1778268204371,28.09,80033.9,54.7,-0.08249,8e-05,10.12889]
[1778268210085,28.09,80040.71,54.7,-0.08195,8e-05,10.07974]
[1778268211734,28.09,80041.55,54.7,-0.08185,8e-05,10.06974]
[1778268218141,28.09,80041.05,54.7,-0.08191,8e-05,10.07504]
[1778268224183,28.1,80038.85,54.7,-0.0821,8e-05,10.09255]
[1778268229218,28.1,80032.28,54.7,-0.08265,8e-05,10.14208]
[1778268234253,28.1,80038.01,54.7,-0.08219,8e-05,10.10044]
[1778268239288,28.1,80042.89,54.7,-0.08181,8e-05,10.06573]
[1778268240526,28.1,80042.89,54.7,-0.08181,8e-05,10.06573]
[1778268240853,28.1,80042.89,54.7,-0.08181,8e-05,10.06573]
[1778268241784,28.1,80043.62,54.7,-0.08175,8e-05,10.0609]
[1778268241853,28.1,80050.81,54.7,-0.08118,8e-05,10.00835]
[1778268242569,28.1,80050.81,54.7,-0.08118,8e-05,10.00835]
[1778268242670,28.1,80057.61,54.7,-0.08063,8e-05,9.95844]
[1778268243367,28.1,80057.61,54.7,-0.08063,8e-05,9.95844]
[1778268243395,28.1,80057.04,54.7,-0.08068,8e-05,9.96246]
[1778268244610,28.1,80057.04,54.7,-0.08068,8e-05,9.96246]
[1778268244617,28.1,80059.22,54.7,-0.0805,8e-05,9.94632]
[1778268250937,28.1,80059.49,54.7,-0.08049,8e-05,9.94554]
[1778268256407,28.11,80058.14,54.7,-0.08064,8e-05,9.9589]
[1778268261442,28.11,80059.33,54.7,-0.08057,8e-05,9.9524]
[1778268266477,28.11,80059.07,54.7,-0.08061,8e-05,9.95648]
[1778268271516,28.12,80061.06,54.7,-0.08045,8e-05,9.94011]
[1778268276552,28.12,80060.34,54.7,-0.08053,8e-05,9.94764]
[1778268277470,28.12,80060.34,54.7,-0.08053,8e-05,9.94764]
[1778268277942,28.12,80060.34,54.7,-0.08053,8e-05,9.94764]
[1778268278997,28.12,80060.59,54.7,-0.08052,8e-05,9.94669]
[1778268279380,28.12,80054.14,54.7,-0.08104,8e-05,9.99433]
[1778268282731,28.12,80036.72,54.7,-0.08245,8e-05,10.123]
[1778268285941,28.12,80033.32,54.7,-0.08273,8e-05,10.14858]
[1778268291657,28.13,80032.58,54.7,-0.0828,8e-05,10.15488]
[1778268294283,28.13,80025.96,54.7,-0.08334,8e-05,10.20413]
[1778268299714,28.13,80024.73,54.7,-0.08345,8e-05,10.2135]
[1778268304748,28.13,80024.0,54.7,-0.08351,8e-05,10.21918]
[1778268309783,28.13,80027.91,54.7,-0.08319,8e-05,10.19063]
[1778268314818,28.13,80028.94,54.7,-0.08312,8e-05,10.18377]
[1778268319853,28.13,80026.07,54.7,-0.08336,8e-05,10.20576]
[1778268324888,28.13,80023.96,54.7,-0.08354,8e-05,10.22193]
[1778268330930,28.13,80023.85,54.7,-0.08356,8e-05,10.22345]
[1778268335965,28.13,80026.74,54.7,-0.0833,8e-05,10.19867]
[1778268341000,28.13,80030.14,54.7,-0.08303,8e-05,10.17445]
[1778268346040,28.14,80030.15,54.7,-0.08304,8e-05,10.17545]
[1778268351076,28.14,80031.49,54.7,-0.08294,8e-05,10.16658]
[1778268356111,28.14,80031.99,54.7,-0.08292,8e-05,10.16401]
[1778268361146,28.14,80031.36,54.7,-0.08298,8e-05,10.16977]
[1778268367188,28.14,80031.17,54.7,-0.08301,8e-05,10.17248]
[1778268372223,28.14,80030.76,54.7,-0.08305,8e-05,10.17658]
[1778268377258,28.14,80021.39,54.7,-0.08383,8e-05,10.24667]
[1778268382316,28.15,80020.78,54.7,-0.08388,8e-05,10.25162]
[1778268386322,28.15,80003.6,54.7,-0.08531,8e-05,10.37962]
[1778268387882,28.15,80003.6,54.7,-0.08531,8e-05,10.37962]
[1778268392408,28.14,79999.56,54.7,-0.08561,8e-05,10.40501]
[1778268394386,28.14,80011.46,54.7,-0.08461,8e-05,10.31589]
[1778268399686,28.14,80021.77,54.7,-0.08376,8e-05,10.23941]
[1778268405455,28.14,80022.37,54.7,-0.08372,8e-05,10.23538]
[1778268408453,28.14,80022.25,54.7,-0.08373,8e-05,10.23633]
[1778268412970,28.15,80022.08,54.7,-0.08375,8e-05,10.23785]
[1778268419236,28.15,80028.44,54.7,-0.08323,8e-05,10.19123]
[1778268423902,28.15,80033.68,54.7,-0.08281,8e-05,10.15312]
[1778268424152,28.15,80033.75,54.7,-0.08281,8e-05,10.15292]
[1778268430633,28.14,80038.16,54.7,-0.08242,8e-05,10.11811]
[1778268435668,28.14,80037.05,54.7,-0.08249,8e-05,10.12442]
[1778268436684,28.14,80037.05,54.7,-0.08249,8e-05,10.12442]
[1778268436737,28.14,80037.34,54.7,-0.08247,8e-05,10.12189]
[1778268442717,28.14,80035.72,54.7,-0.08261,8e-05,10.13502]
[1778268444947,28.14,80035.74,54.7,-0.08261,8e-05,10.13506]
[1778268445048,28.14,80035.91,54.7,-0.0826,8e-05,10.13419]
[1778268449067,28.14,80035.37,54.7,-0.08264,8e-05,10.13741]
[1778268449157,28.14,80035.44,54.7,-0.08262,8e-05,10.13611]
[1778268454801,28.14,80035.67,54.7,-0.08259,8e-05,10.13139]
[1778268459836,28.14,80035.49,54.7,-0.08261,8e-05,10.13374]
[1778268461177,28.14,80035.49,54.7,-0.08261,8e-05,10.13374]
[1778268467892,28.15,80026.22,54.7,-0.08338,8e-05,10.20347]
[1778268472927,28.15,80025.75,54.7,-0.08343,8e-05,10.20745]
[1778268477962,28.15,80024.46,54.7,-0.08354,8e-05,10.21758]
[1778268482998,28.15,80025.3,54.7,-0.08347,8e-05,10.21175]
[1778268488033,28.15,80024.49,54.7,-0.08354,8e-05,10.21814]
[1778268493068,28.15,80023.27,54.7,-0.08365,8e-05,10.22757]
[1778268498109,28.15,80023.89,54.7,-0.0836,8e-05,10.22325]
[1778268504148,28.15,80024.08,54.7,-0.08359,8e-05,10.2223]
[1778268511197,28.15,80022.13,54.7,-0.08373,8e-05,10.23327]
[1778268516232,28.15,80022.65,54.7,-0.08369,8e-05,10.22985]
[1778268521270,28.15,80019.69,54.7,-0.08394,8e-05,10.25227]
[1778268526305,28.15,80018.4,54.7,-0.08405,8e-05,10.26214]
[1778268529326,28.15,80005.31,54.7,-0.08513,8e-05,10.35949]
[1778268534361,28.15,80003.32,54.7,-0.08529,8e-05,10.37366]
[1778268539396,28.15,80008.69,54.7,-0.08484,8e-05,10.33295]
[1778268544431,28.15,80015.36,54.7,-0.08428,8e-05,10.28322]
[1778268549466,28.15,80014.27,54.7,-0.08437,8e-05,10.29122]
[1778268554502,28.15,80011.9,54.7,-0.08456,8e-05,10.30858]
[1778268559537,28.15,80012.09,54.7,-0.08454,8e-05,10.30681]
[1778268564572,28.15,80012.31,54.7,-0.08452,8e-05,10.30484]
[1778268569607,28.15,80012.2,54.7,-0.08453,8e-05,10.30532]
[1778268574642,28.15,80011.52,54.7,-0.08455,8e-05,10.30599]
[1778268579677,28.15,80010.63,54.7,-0.08462,8e-05,10.31228]
[1778268582233,28.15,80010.65,54.7,-0.08462,8e-05,10.31206]
[1778268582315,28.15,80010.65,54.7,-0.08462,8e-05,10.31206]
[1778268583688,28.15,80010.7,54.7,-0.08461,8e-05,10.31154]
[1778268584629,28.15,80010.7,54.7,-0.08461,8e-05,10.31147]
[1778268589747,28.15,80011.26,54.7,-0.08456,8e-05,10.30689]
[1778268594782,28.15,80016.15,54.7,-0.08415,8e-05,10.27024]
[1778268599817,28.15,80017.99,54.7,-0.084,8e-05,10.25653]
[1778268604852,28.15,80018.18,54.7,-0.08399,8e-05,10.25521]
[1778268609888,28.15,80018.25,54.7,-0.08398,8e-05,10.25476]
[1778268615070,28.15,80019.66,54.7,-0.08387,8e-05,10.24437]
[1778268620965,28.15,80016.15,54.7,-0.08415,8e-05,10.27014]
[1778268623114,28.15,80017.8,54.7,-0.08402,8e-05,10.25784]
[1778268623799,28.15,80018.94,54.7,-0.08392,8e-05,10.24934]
[1778268629021,28.15,80026.08,54.7,-0.08334,8e-05,10.19665]
[1778268633335,28.15,80026.63,54.7,-0.08327,8e-05,10.1888]
[1778268634031,28.15,80026.85,54.7,-0.08325,8e-05,10.18737]
[1778268634033,28.15,80026.85,54.7,-0.08325,8e-05,10.18737]
[1778268634132,28.15,80027.66,54.7,-0.08319,8e-05,10.18147]
[1778268638086,28.14,80041.75,54.7,-0.08203,8e-05,10.07605]
[1778268638904,28.14,80041.75,54.7,-0.08203,8e-05,10.07605]
[1778268645135,28.14,80041.48,54.7,-0.08202,8e-05,10.07573]
[1778268650170,28.14,80045.59,54.7,-0.08167,8e-05,10.04383]
[1778268655205,28.14,80046.26,54.7,-0.0816,8e-05,10.03713]
[1778268660240,28.13,80046.46,54.7,-0.08157,8e-05,10.03422]
[1778268665275,28.13,80051.34,54.7,-0.08116,8e-05,9.99703]
[1778268670310,28.13,80050.45,54.7,-0.08122,8e-05,10.0023]
[1778268675346,28.13,80050.6,54.7,-0.08119,8e-05,9.99989]
[1778268680381,28.13,80052.25,54.7,-0.08105,8e-05,9.9865]
[1778268685416,28.12,80052.22,54.7,-0.08103,8e-05,9.98544]
[1778268690453,28.12,80052.59,54.7,-0.08099,8e-05,9.98147]
[1778268695488,28.12,80062.92,54.7,-0.08013,8e-05,9.9007]
[1778268700523,28.12,80070.11,54.7,-0.07955,8e-05,9.84776]
[1778268702003,28.12,80070.68,54.7,-0.07951,8e-05,9.84359]
[1778268706083,28.12,80072.59,54.7,-0.07935,8e-05,9.82973]
[1778268706580,28.12,80072.59,54.7,-0.07935,8e-05,9.82973]
[1778268709364,28.12,80078.5,54.7,-0.07889,8e-05,9.78688]
[1778268709592,28.12,80078.37,54.7,-0.0789,8e-05,9.78795]
[1778268714627,28.12,80080.58,54.7,-0.07871,8e-05,9.77019]
[1778268718604,28.12,80076.89,54.7,-0.07899,8e-05,9.79622]
[1778268719173,28.12,80077.21,54.7,-0.07896,8e-05,9.79349]
[1778268719274,28.12,80077.6,54.7,-0.07893,8e-05,9.7904]
[1778268724697,28.12,80079.17,54.7,-0.07881,8e-05,9.77973]
[1778268729733,28.12,80077.82,54.7,-0.07893,8e-05,9.79033]
[1778268731408,28.12,80077.82,54.7,-0.07893,8e-05,9.79033]
[1778268736782,28.12,80075.84,54.7,-0.07909,8e-05,9.80567]
[1778268743831,28.12,80075.35,54.7,-0.07914,8e-05,9.81016]
[1778268748866,28.12,80076.22,54.7,-0.07908,8e-05,9.80454]
[1778268753901,28.12,80075.16,54.7,-0.07914,8e-05,9.80897]
[1778268758936,28.12,80074.73,54.7,-0.07919,8e-05,9.81285]
[1778268762789,28.13,80066.4,54.7,-0.07985,8e-05,9.87387]
[1778268767999,28.12,80058.74,54.7,-0.08046,8e-05,9.9297]
[1778268773034,28.12,80059.9,54.7,-0.08036,8e-05,9.92081]
[1778268778069,28.12,80059.55,54.7,-0.08038,8e-05,9.92287]
[1778268783104,28.12,80058.08,54.7,-0.08049,8e-05,9.93296]
[1778268789150,28.12,80058.1,54.7,-0.08048,8e-05,9.93187]
[1778268794185,28.12,80055.57,54.7,-0.08067,8e-05,9.94954]
[1778268799220,28.12,80055.8,54.7,-0.08064,8e-05,9.94679]
[1778268804255,28.12,80057.28,54.7,-0.08051,8e-05,9.9349]
[1778268806152,28.12,80057.3,54.7,-0.08051,8e-05,9.93455]
[1778268811304,28.11,80056.78,54.7,-0.08051,8e-05,9.93298]
[1778268816082,28.11,80056.64,54.7,-0.08051,8e-05,9.93328]
[1778268820236,28.11,80056.59,54.7,-0.08051,8e-05,9.93311]
[1778268822502,28.11,80044.46,54.7,-0.08148,8e-05,10.02158]
[1778268829431,28.11,80039.07,54.7,-0.08188,8e-05,10.05855]
[1778268834466,28.11,80036.59,54.7,-0.08207,8e-05,10.0751]
[1778268839506,28.1,80051.05,54.7,-0.08088,8e-05,9.96715]
[1778268844456,28.1,80053.56,54.7,-0.08068,8e-05,9.94804]
[1778268844598,28.1,80053.56,54.7,-0.08068,8e-05,9.94804]
[1778268844678,28.1,80053.56,54.7,-0.08068,8e-05,9.94804]
[1778268844665,28.1,80056.72,54.7,-0.08042,8e-05,9.92471]
[1778268844782,28.1,80056.72,54.7,-0.08042,8e-05,9.92471]
[1778268845053,28.1,80056.72,54.7,-0.08042,8e-05,9.92471]
[1778268848430,28.1,80073.87,54.7,-0.07904,8e-05,9.79779]
[1778268853604,28.1,80073.85,54.7,-0.07901,8e-05,9.79523]
[1778268858639,28.09,80070.42,54.7,-0.07926,8e-05,9.81798]
[1778268863674,28.09,80078.62,54.7,-0.07859,8e-05,9.75628]
[1778268868713,28.09,80078.11,54.7,-0.07862,8e-05,9.75831]
[1778268868953,28.09,80078.11,54.7,-0.07862,8e-05,9.75831]
[1778268874755,28.08,80072.84,54.7,-0.07898,8e-05,9.79066]
[1778268879790,28.08,80073.58,54.7,-0.0789,8e-05,9.78346]
[1778268885667,28.08,80072.84,54.7,-0.07895,8e-05,9.78742]
[1778268890867,28.08,80073.33,54.7,-0.07888,8e-05,9.78145]
[1778268895902,28.07,80071.17,54.7,-0.07904,8e-05,9.79555]
[1778268897701,28.07,80071.17,54.7,-0.07904,8e-05,9.79555]
[1778268899312,28.07,80070.09,54.7,-0.07911,8e-05,9.80276]
[1778268904965,28.07,80064.57,54.7,-0.07952,8e-05,9.84024]
[1778268910310,28.07,80064.46,54.7,-0.07951,8e-05,9.8394]
[1778268915161,28.06,80065.22,54.7,-0.07943,8e-05,9.83177]
[1778268916162,28.06,80064.58,54.7,-0.07948,8e-05,9.83604]
[1778268916426,28.06,80064.58,54.7,-0.07948,8e-05,9.83604]
[1778268916556,28.06,80064.58,54.7,-0.07948,8e-05,9.83604]
[1778268916596,28.06,80063.5,54.7,-0.07955,8e-05,9.8431]
[1778268918067,28.06,80057.46,54.7,-0.08003,8e-05,9.88728]
[1778268918646,28.06,80057.46,54.7,-0.08003,8e-05,9.88728]
[1778268921414,28.06,80042.6,54.7,-0.08122,8e-05,9.9958]
[1778268921627,28.06,80042.6,54.7,-0.08122,8e-05,9.9958]
[1778268925268,28.06,80035.9,54.7,-0.08175,8e-05,10.04443]
[1778268925824,28.06,80035.9,54.7,-0.08175,8e-05,10.04443]
[1778268925349,28.06,80036.62,54.7,-0.08169,8e-05,10.03891]
[1778268926112,28.06,80036.27,54.7,-0.08172,8e-05,10.0413]
[1778268931147,28.06,80033.9,54.7,-0.08187,8e-05,10.05368]
[1778268933278,28.06,80033.95,54.7,-0.08186,8e-05,10.05309]
[1778268939203,28.05,80033.01,54.7,-0.08192,8e-05,10.05852]
[1778268944238,28.05,80032.61,54.7,-0.08194,8e-05,10.0604]
[1778268946141,28.05,80028.75,54.7,-0.08226,8e-05,10.08873]
[1778268946332,28.05,80029.0,54.7,-0.08223,8e-05,10.08663]
[1778268952294,28.05,80028.8,54.7,-0.0822,8e-05,10.08357]
[1778268957329,28.04,80029.16,54.7,-0.08213,8e-05,10.07722]
[1778268962064,28.04,80028.7,54.7,-0.08214,8e-05,10.07773]
[1778268962364,28.03,80027.91,54.7,-0.08219,8e-05,10.08285]
[1778268967399,28.03,80028.2,54.7,-0.08216,8e-05,10.07972]
[1778268972434,28.03,80029.23,54.7,-0.08206,8e-05,10.07118]
[1778268977872,28.03,80026.88,54.7,-0.08225,8e-05,10.08788]
[1778268984572,28.03,80020.29,54.7,-0.08277,8e-05,10.13485]
[1778268984614,28.03,80026.24,54.7,-0.08228,8e-05,10.0905]
[1778268985690,28.03,80026.24,54.7,-0.08228,8e-05,10.0905]
[1778268985790,28.03,80032.87,54.7,-0.08173,8e-05,10.04076]
[1778268985915,28.03,80032.87,54.7,-0.08173,8e-05,10.04076]
[1778268986533,28.03,80037.68,54.7,-0.08133,8e-05,10.00462]
[1778268987662,28.03,80037.68,54.7,-0.08133,8e-05,10.00462]
[1778268993582,28.02,80038.34,54.7,-0.08121,8e-05,9.99162]
[1778268994016,28.02,80038.34,54.7,-0.08121,8e-05,9.99162]
[1778268995552,28.02,80038.9,54.7,-0.08116,8e-05,9.98691]
[1778268997235,28.02,80043.7,54.7,-0.08076,8e-05,9.95044]
[1778269003652,28.01,80045.08,54.7,-0.08061,8e-05,9.93667]
[1778269007003,28.01,80045.02,54.7,-0.0806,8e-05,9.93555]
[1778269007135,28.01,80045.02,54.7,-0.0806,8e-05,9.93555]
[1778269008558,28.01,80045.31,54.7,-0.08057,8e-05,9.9329]
[1778269013722,28.0,80050.78,54.7,-0.0801,8e-05,9.88976]
[1778269018757,28.0,80050.31,54.7,-0.08011,8e-05,9.89087]
[1778269023792,28.0,80063.73,54.7,-0.07902,8e-05,9.79037]
[1778269028828,28.0,80071.29,54.7,-0.07841,8e-05,9.73389]
[1778269033862,27.99,80074.93,54.7,-0.07811,8e-05,9.7062]
[1778269037134,27.99,80078.02,54.7,-0.07786,8e-05,9.68315]
[1778269042925,27.99,80088.68,54.7,-0.07703,8e-05,9.60536]
[1778269047960,27.99,80093.04,54.7,-0.07669,8e-05,9.57391]
[1778269052995,27.99,80098.3,54.7,-0.07626,8e-05,9.53237]
[1778269058035,27.99,80101.68,54.7,-0.07601,8e-05,9.50867]
[1778269063071,28.0,80095.6,54.7,-0.07648,8e-05,9.55317]
[1778269068113,28.0,80102.5,54.7,-0.07596,8e-05,9.50412]
[1778269073146,28.0,80093.98,54.7,-0.07662,8e-05,9.56601]
[1778269078181,28.0,80082.8,54.7,-0.07749,8e-05,9.64715]
[1778269083216,28.0,80082.96,54.7,-0.07747,8e-05,9.64582]
[1778269088251,28.0,80085.91,54.7,-0.07724,8e-05,9.62431]
[1778269093286,28.0,80093.8,54.7,-0.07663,8e-05,9.56754]
[1778269098321,28.0,80093.05,54.7,-0.0767,8e-05,9.57337]
[1778269103356,28.0,80094.17,54.7,-0.07661,8e-05,9.56569]
[1778269108391,28.0,80094.27,54.7,-0.07661,8e-05,9.56536]
[1778269113426,28.0,80090.42,54.7,-0.07688,8e-05,9.58954]
[1778269118461,28.0,80088.89,54.7,-0.077,8e-05,9.60068]
[1778269124503,28.0,80090.06,54.7,-0.07691,8e-05,9.59227]
[1778269129538,28.0,80085.15,54.7,-0.0773,8e-05,9.62792]
[1778269134573,28.0,80085.29,54.7,-0.07728,8e-05,9.62681]
[1778269139608,28.0,80083.69,54.7,-0.07741,8e-05,9.63823]
[1778269144643,28.0,80084.39,54.7,-0.07735,8e-05,9.63288]
[1778269149678,28.0,80085.25,54.7,-0.07728,8e-05,9.62649]
[1778269152245,28.0,80085.3,54.7,-0.07728,8e-05,9.62606]
[1778269157738,28.0,80078.14,54.7,-0.07783,8e-05,9.67745]
[1778269163399,28.0,80078.23,54.7,-0.07782,8e-05,9.67646]
[1778269164261,28.0,80078.98,54.7,-0.07776,8e-05,9.67067]
[1778269164317,28.0,80078.98,54.7,-0.07776,8e-05,9.67067]
[1778269164607,28.0,80078.98,54.7,-0.07776,8e-05,9.67067]
[1778269165056,28.0,80066.62,54.7,-0.07873,8e-05,9.76051]
[1778269166801,28.0,80054.25,54.7,-0.0797,8e-05,9.85037]
[1778269169555,27.99,80053.4,54.7,-0.07976,8e-05,9.85581]
[1778269174857,27.99,80054.72,54.7,-0.0796,8e-05,9.83976]
[1778269179892,27.99,80051.79,54.7,-0.07981,8e-05,9.8591]
[1778269184927,27.98,80051.27,54.7,-0.07983,8e-05,9.8607]
[1778269189963,27.98,80052.67,54.7,-0.07969,8e-05,9.84822]
[1778269194998,27.98,80052.52,54.7,-0.07968,8e-05,9.84712]
[1778269200035,27.98,80049.47,54.7,-0.0799,8e-05,9.86721]
[1778269205070,27.97,80055.31,54.7,-0.07941,8e-05,9.82205]
[1778269210105,27.97,80055.79,54.7,-0.07935,8e-05,9.81647]
[1778269213824,27.97,80055.6,54.7,-0.07935,8e-05,9.81664]
[1778269214147,27.97,80063.82,54.7,-0.0787,8e-05,9.75612]
[1778269219157,27.97,80074.55,54.7,-0.07784,8e-05,9.677]
[1778269223534,27.96,80078.1,54.7,-0.07756,8e-05,9.65044]
[1778269223832,27.96,80078.1,54.7,-0.07756,8e-05,9.65044]
[1778269226175,27.96,80098.04,54.7,-0.07601,8e-05,9.50602]
[1778269228543,27.96,80098.01,54.7,-0.07601,8e-05,9.50639]
[1778269234277,27.97,80103.31,54.7,-0.07559,8e-05,9.46509]
[1778269239312,27.97,80106.66,54.7,-0.07534,8e-05,9.44199]
[1778269244347,27.97,80100.5,54.7,-0.07582,8e-05,9.48717]
[1778269249382,27.97,80090.99,54.7,-0.07656,8e-05,9.55635]
[1778269254417,27.97,80089.94,54.7,-0.07664,8e-05,9.56412]
[1778269259452,27.97,80092.5,54.7,-0.07645,8e-05,9.54588]
[1778269264488,27.97,80093.17,54.7,-0.0764,8e-05,9.54142]
[1778269269522,27.97,80093.92,54.7,-0.07635,8e-05,9.53643]
[1778269274557,27.97,80095.06,54.7,-0.07627,8e-05,9.52874]
[1778269279592,27.97,80101.0,54.7,-0.07582,8e-05,9.48665]
[1778269281606,27.97,80087.99,54.7,-0.07682,8e-05,9.5808]
[1778269286641,27.97,80087.47,54.7,-0.07686,8e-05,9.58469]
[1778269291676,27.97,80087.39,54.7,-0.07684,8e-05,9.58149]
[1778269293279,27.97,80087.68,54.7,-0.07682,8e-05,9.57944]
[1778269298093,27.97,80084.83,54.7,-0.07705,8e-05,9.60022]
[1778269303760,27.97,80085.52,54.7,-0.077,8e-05,9.59567]
[1778269308795,27.97,80084.46,54.7,-0.07708,8e-05,9.6036]
[1778269313830,27.97,80084.25,54.7,-0.0771,8e-05,9.60543]
[1778269318866,27.98,80082.55,54.7,-0.07724,8e-05,9.61801]
[1778269323901,27.98,80083.72,54.7,-0.07715,8e-05,9.60978]
[1778269328936,27.98,80082.96,54.7,-0.07721,8e-05,9.61558]
[1778269333971,27.98,80084.25,54.7,-0.07711,8e-05,9.60656]
[1778269339006,27.98,80083.58,54.7,-0.07717,8e-05,9.61178]
[1778269344048,27.98,80083.73,54.7,-0.07716,8e-05,9.61103]
[1778269344414,27.98,80083.73,54.7,-0.07716,8e-05,9.61103]
[1778269350090,27.98,80099.67,54.7,-0.07594,8e-05,9.49699]
[1778269352715,27.98,80100.91,54.7,-0.07582,8e-05,9.48457]
[1778269357289,27.98,80108.79,54.7,-0.07523,8e-05,9.42938]
[1778269363005,27.98,80109.02,54.7,-0.07523,8e-05,9.4292]
[1778269368216,27.99,80106.53,54.7,-0.07544,8e-05,9.44861]
[1778269373251,27.99,80106.0,54.7,-0.07549,8e-05,9.45347]
[1778269374309,27.99,80105.77,54.7,-0.07551,8e-05,9.45533]
[1778269380975,27.99,80105.21,54.7,-0.07556,8e-05,9.46026]
[1778269383554,27.99,80109.34,54.7,-0.07525,8e-05,9.43115]
[1778269383681,27.99,80109.34,54.7,-0.07525,8e-05,9.43115]
[1778269390396,27.99,80116.61,54.7,-0.07471,8e-05,9.38063]
[1778269393412,27.99,80116.5,54.7,-0.07473,8e-05,9.38249]
[1778269395479,27.99,80116.63,54.7,-0.07473,8e-05,9.38181]
[1778269398847,28.0,80113.19,54.7,-0.075,8e-05,9.40744]
[1778269404471,28.0,80108.05,54.7,-0.0754,8e-05,9.44543]
[1778269405577,28.0,80108.05,54.7,-0.0754,8e-05,9.44543]
[1778269405724,28.0,80108.05,54.7,-0.0754,8e-05,9.44543]
[1778269406485,28.0,80093.63,54.7,-0.07651,8e-05,9.54948]
[1778269411843,28.0,80084.53,54.7,-0.07722,8e-05,9.61498]
[1778269417769,28.0,80084.28,54.7,-0.0772,8e-05,9.61233]
[1778269422878,28.0,80079.03,54.7,-0.07761,8e-05,9.64986]
[1778269429052,28.0,80081.5,54.7,-0.07741,8e-05,9.63124]
[1778269434681,27.99,80081.3,54.7,-0.07741,8e-05,9.63207]
[1778269439716,27.99,80084.66,54.7,-0.07715,8e-05,9.60743]
[1778269444751,27.99,80092.76,54.7,-0.07652,8e-05,9.54894]
[1778269449786,27.99,80096.69,54.7,-0.07622,8e-05,9.52098]
[1778269454821,28.0,80095.97,54.7,-0.07628,8e-05,9.52665]
[1778269459856,28.0,80096.76,54.7,-0.07623,8e-05,9.52144]
[1778269464891,28.0,80095.43,54.7,-0.07634,8e-05,9.53153]
[1778269469926,28.0,80095.53,54.7,-0.07633,8e-05,9.53128]
[1778269475968,28.0,80095.79,54.7,-0.07629,8e-05,9.52605]
[1778269481004,28.0,80087.52,54.7,-0.07694,8e-05,9.58612]
[1778269486040,28.0,80087.46,54.7,-0.07694,8e-05,9.58671]
[1778269491079,28.0,80087.27,54.7,-0.07696,8e-05,9.58827]
[1778269496114,28.0,80087.03,54.7,-0.07698,8e-05,9.59024]
[1778269501150,28.0,80096.69,54.7,-0.07624,8e-05,9.5209]
[1778269506185,28.0,80099.49,54.7,-0.07603,8e-05,9.50157]
[1778269512227,28.0,80099.99,54.7,-0.076,8e-05,9.499]
[1778269517262,28.0,80100.38,54.7,-0.07598,8e-05,9.49711]
[1778269523304,28.01,80100.55,54.7,-0.07598,8e-05,9.49697]
[1778269525089,28.01,80100.55,54.7,-0.07598,8e-05,9.49697]
[1778269525938,28.01,80100.56,54.7,-0.07598,8e-05,9.49726]
[1778269527319,28.01,80100.56,54.7,-0.07598,8e-05,9.49726]
[1778269529322,28.01,80103.9,54.7,-0.07573,8e-05,9.47383]
[1778269530552,28.01,80100.23,54.7,-0.07602,8e-05,9.50064]
[1778269533054,28.01,80100.13,54.7,-0.076,8e-05,9.49773]
[1778269538411,28.01,80101.63,54.7,-0.0759,8e-05,9.48817]
[1778269543446,28.01,80100.09,54.7,-0.07603,8e-05,9.50017]
[1778269545814,28.01,80100.6,54.7,-0.07599,8e-05,9.49687]
[1778269555530,28.01,80090.63,54.7,-0.07677,8e-05,9.56968]
[1778269560565,28.01,80090.6,54.7,-0.07678,8e-05,9.57036]
[1778269562486,28.01,80091.85,54.7,-0.07668,8e-05,9.56144]
[1778269567614,28.02,80092.31,54.7,-0.07666,8e-05,9.55889]
[1778269572653,28.02,80091.53,54.7,-0.07672,8e-05,9.56518]
[1778269576156,28.02,80091.02,54.7,-0.07677,8e-05,9.56911]
[1778269576256,28.02,80090.6,54.7,-0.0768,8e-05,9.57239]
[1778269581718,28.01,80089.4,54.7,-0.07687,8e-05,9.57886]
[1778269586753,28.01,80089.9,54.7,-0.07681,8e-05,9.57312]
[1778269591788,28.01,80089.01,54.7,-0.07683,8e-05,9.57349]
[1778269596823,28.0,80088.82,54.7,-0.07682,8e-05,9.57277]
[1778269597797,28.0,80088.82,54.7,-0.07682,8e-05,9.57277]
[1778269597830,28.0,80088.86,54.7,-0.07681,8e-05,9.57206]
[1778269598691,28.0,80088.86,54.7,-0.07681,8e-05,9.57206]
[1778269603872,28.0,80103.22,54.7,-0.07565,8e-05,9.46289]
[1778269608907,27.99,80105.67,54.7,-0.07541,8e-05,9.44082]
[1778269614949,27.98,80105.64,54.7,-0.07536,8e-05,9.43574]
[1778269618607,27.98,80100.85,54.7,-0.0757,8e-05,9.4675]
[1778269618862,27.98,80100.85,54.7,-0.0757,8e-05,9.4675]
[1778269618977,27.98,80092.0,54.7,-0.07637,8e-05,9.53037]
[1778269620141,27.98,80092.0,54.7,-0.07637,8e-05,9.53037]
[1778269626026,27.98,80086.33,54.7,-0.07682,8e-05,9.5723]
[1778269629923,27.98,80086.07,54.7,-0.07684,8e-05,9.5745]
[1778269630178,27.98,80086.07,54.7,-0.07684,8e-05,9.5745]
[1778269630927,27.98,80086.38,54.7,-0.07682,8e-05,9.57246]
[1778269631061,27.98,80091.93,54.7,-0.07639,8e-05,9.53236]
[1778269635089,27.98,80106.01,54.7,-0.07529,8e-05,9.42925]
[1778269640124,27.97,80106.07,54.7,-0.07527,8e-05,9.42713]
[1778269645160,27.97,80106.02,54.7,-0.07525,8e-05,9.42543]
[1778269647039,27.97,80106.24,54.7,-0.07523,8e-05,9.4235]
[1778269657244,27.96,80106.57,54.7,-0.07514,8e-05,9.41322]
[1778269662279,27.96,80106.73,54.7,-0.0751,8e-05,9.41025]
[1778269667314,27.96,80106.83,54.7,-0.07508,8e-05,9.40769]
[1778269672410,27.96,80106.87,54.7,-0.07507,8e-05,9.40704]
[1778269672511,27.96,80106.16,54.7,-0.07511,8e-05,9.41067]
[1778269672869,27.96,80106.16,54.7,-0.07511,8e-05,9.41067]
[1778269673356,27.96,80105.79,54.7,-0.07513,8e-05,9.41295]
[1778269673637,27.96,80105.79,54.7,-0.07513,8e-05,9.41295]
[1778269674363,27.96,80105.83,54.7,-0.07513,8e-05,9.41292]
[1778269675754,27.96,80105.83,54.7,-0.07513,8e-05,9.41292]
[1778269675820,27.96,80105.83,54.7,-0.07513,8e-05,9.41292]
[1778269676377,27.96,80106.58,54.7,-0.07507,8e-05,9.40742]
[1778269676651,27.96,80106.58,54.7,-0.07507,8e-05,9.40742]
[1778269678650,27.95,80110.46,54.7,-0.07477,8e-05,9.37889]
[1778269681453,27.95,80109.94,54.7,-0.0748,8e-05,9.38195]
[1778269687456,27.95,80111.94,54.7,-0.07463,8e-05,9.36528]
[1778269689606,27.95,80111.94,54.7,-0.07463,8e-05,9.36528]
[1778269700548,27.94,80115.61,54.7,-0.07431,8e-05,9.33487]
[1778269705583,27.94,80116.27,54.7,-0.07424,8e-05,9.32863]
[1778269710618,27.94,80115.59,54.7,-0.07428,8e-05,9.33201]
[1778269716660,27.94,80116.01,54.7,-0.0742,8e-05,9.32322]
[1778269722108,27.94,80114.26,54.7,-0.07432,8e-05,9.3345]
[1778269727737,27.93,80113.22,54.7,-0.07437,8e-05,9.33964]
[1778269729373,27.93,80113.22,54.7,-0.07437,8e-05,9.33964]
[1778269729464,27.93,80112.19,54.7,-0.07444,8e-05,9.34633]
[1778269730704,27.93,80106.89,54.7,-0.07485,8e-05,9.38431]
[1778269731637,27.93,80106.89,54.7,-0.07485,8e-05,9.38431]
[1778269740828,27.93,80102.09,54.7,-0.07524,8e-05,9.42099]
[1778269745863,27.94,80104.7,54.7,-0.07505,8e-05,9.40337]
[1778269750898,27.94,80105.89,54.7,-0.07497,8e-05,9.3961]
[1778269753319,27.94,80105.92,54.7,-0.07497,8e-05,9.39615]
[1778269753327,27.94,80105.92,54.7,-0.07497,8e-05,9.39615]
[1778269753535,27.94,80105.92,54.7,-0.07497,8e-05,9.39615]
[1778269753628,27.94,80105.47,54.7,-0.07501,8e-05,9.39989]
[1778269758954,27.94,80114.74,54.7,-0.07429,8e-05,9.33194]
[1778269763989,27.93,80112.88,54.7,-0.07442,8e-05,9.34373]
[1778269769024,27.93,80112.79,54.7,-0.07441,8e-05,9.34281]
[1778269774059,27.93,80112.47,54.7,-0.07439,8e-05,9.33958]
[1778269779094,27.93,80111.74,54.7,-0.07442,8e-05,9.34324]
[1778269783194,27.93,80108.09,54.7,-0.07469,8e-05,9.36841]
[1778269789164,27.92,80107.72,54.7,-0.07469,8e-05,9.36853]
[1778269795381,27.92,80107.57,54.7,-0.07469,8e-05,9.36853]
[1778269795403,27.92,80107.57,54.7,-0.07469,8e-05,9.36853]
[1778269795455,27.92,80105.81,54.7,-0.07481,8e-05,9.37973]
[1778269800224,27.92,80104.54,54.7,-0.07492,8e-05,9.38965]
[1778269800242,27.92,80106.94,54.7,-0.07474,8e-05,9.37268]
[1778269805276,27.92,80112.81,54.7,-0.07428,8e-05,9.32965]
[1778269806197,27.92,80112.81,54.7,-0.07428,8e-05,9.32965]
[1778269806283,27.92,80113.35,54.7,-0.07424,8e-05,9.32551]
[1778269811319,27.92,80112.35,54.7,-0.07433,8e-05,9.33447]
[1778269816354,27.92,80108.29,54.7,-0.07466,8e-05,9.36515]
[1778269817256,27.92,80108.29,54.7,-0.07466,8e-05,9.36515]
[1778269822398,27.93,80106.07,54.7,-0.07485,8e-05,9.38285]
[1778269827433,27.93,80106.89,54.7,-0.0748,8e-05,9.37838]
[1778269832468,27.93,80107.86,54.7,-0.07471,8e-05,9.36897]
[1778269834297,27.93,80108.02,54.7,-0.07471,8e-05,9.36846]
[1778269835911,27.93,80107.04,54.7,-0.07479,8e-05,9.37611]
[1778269842543,27.94,80106.76,54.7,-0.07483,8e-05,9.38026]
[1778269847578,27.94,80109.01,54.7,-0.07468,8e-05,9.36576]
[1778269851755,27.94,80109.25,54.7,-0.07467,8e-05,9.36502]
[1778269861677,27.94,80109.29,54.7,-0.0747,8e-05,9.36822]
[1778269868794,27.95,80108.81,54.7,-0.07475,8e-05,9.37259]
[1778269875775,27.95,80108.81,54.7,-0.07478,8e-05,9.37585]
[1778269880810,27.95,80108.97,54.7,-0.07479,8e-05,9.37616]
[1778269885835,27.95,80107.4,54.7,-0.07492,8e-05,9.38852]
[1778269890880,27.96,80107.34,54.7,-0.07494,8e-05,9.39056]
[1778269895915,27.96,80107.43,54.7,-0.07492,8e-05,9.38735]
[1778269899045,27.96,80107.8,54.7,-0.07489,8e-05,9.38497]
[1778269904978,27.96,80107.94,54.7,-0.07491,8e-05,9.38623]
[1778269910015,27.96,80108.24,54.7,-0.0749,8e-05,9.38548]
[1778269911377,27.96,80108.24,54.7,-0.0749,8e-05,9.38548]
[1778269914453,27.96,80108.35,54.7,-0.0749,8e-05,9.38526]
[1778269914635,27.96,80108.35,54.7,-0.0749,8e-05,9.38526]
[1778269914652,27.96,80108.35,54.7,-0.0749,8e-05,9.38526]
[1778269914734,27.97,80108.29,54.7,-0.07491,8e-05,9.38653]
[1778269917064,27.97,80120.74,54.7,-0.07396,8e-05,9.297]
[1778269918214,27.97,80120.74,54.7,-0.07396,8e-05,9.297]
[1778269918444,27.97,80120.96,54.7,-0.07394,8e-05,9.2952]
[1778269919612,27.97,80120.96,54.7,-0.07394,8e-05,9.2952]
[1778269919694,27.96,80121.18,54.7,-0.07391,8e-05,9.29204]
[1778269925121,27.96,80120.71,54.7,-0.07393,8e-05,9.29418]
[1778269927724,27.96,80120.6,54.7,-0.07394,8e-05,9.29471]
[1778269927782,27.96,80120.6,54.7,-0.07394,8e-05,9.29471]
[1778269927824,27.96,80121.27,54.7,-0.07388,8e-05,9.28944]
[1778269933177,27.96,80121.11,54.7,-0.07391,8e-05,9.29254]
[1778269938212,27.97,80121.54,54.7,-0.0739,8e-05,9.29138]
[1778269945261,27.97,80123.77,54.7,-0.07376,8e-05,9.27824]
[1778269946226,27.97,80123.77,54.7,-0.07376,8e-05,9.27824]
[1778269946325,27.97,80123.77,54.7,-0.07376,8e-05,9.27865]
[1778269952310,27.97,80124.23,54.7,-0.07369,8e-05,9.26999]
[1778269958486,27.97,80120.96,54.7,-0.07392,8e-05,9.29233]
[1778269958585,27.97,80120.96,54.7,-0.07392,8e-05,9.29154]
[1778269959771,27.97,80120.96,54.7,-0.07392,8e-05,9.29154]
[1778269959870,27.97,80120.67,54.7,-0.07394,8e-05,9.29398]
[1778269961683,27.97,80127.53,54.7,-0.07342,8e-05,9.24514]
[1778269961783,27.97,80134.65,54.7,-0.07289,7e-05,9.19429]
[1778269961903,27.97,80134.65,54.7,-0.07289,7e-05,9.19429]
[1778269963753,27.97,80133.79,54.7,-0.07295,7e-05,9.20039]
[1778269970836,27.96,80133.21,54.7,-0.07296,7e-05,9.201]
[1778269970937,27.96,80133.29,54.7,-0.07293,7e-05,9.19762]
[1778269972223,27.96,80133.29,54.7,-0.07293,7e-05,9.19762]
[1778269972450,27.96,80134.39,54.7,-0.07284,7e-05,9.18976]
[1778269976478,27.96,80119.48,54.7,-0.07398,8e-05,9.29778]
[1778269977322,27.96,80119.48,54.7,-0.07398,8e-05,9.29778]
[1778269977485,27.96,80121.25,54.7,-0.07385,8e-05,9.28555]
[1778269980245,27.96,80120.48,54.7,-0.07391,8e-05,9.2906]
[1778269980506,27.96,80120.68,54.7,-0.07389,8e-05,9.28897]
[1778269981636,27.96,80120.68,54.7,-0.07389,8e-05,9.28897]
[1778269981705,27.96,80121.08,54.7,-0.07387,8e-05,9.28683]
[1778269984584,27.96,80121.0,54.7,-0.07387,8e-05,9.2872]
[1778269984685,27.96,80121.0,54.7,-0.07387,8e-05,9.2868]
[1778269990578,27.96,80118.96,54.7,-0.07404,8e-05,9.30317]
[1778269995890,27.96,80113.46,54.7,-0.07447,8e-05,9.34377]
[1778270001655,27.97,80109.33,54.7,-0.0748,8e-05,9.37542]
[1778270007697,27.97,80108.81,54.7,-0.07486,8e-05,9.38074]
[1778270013626,27.97,80108.74,54.7,-0.07487,8e-05,9.38204]
[1778270018774,27.97,80108.22,54.7,-0.07491,8e-05,9.38401]
[1778270024816,27.98,80107.42,54.7,-0.07499,8e-05,9.39144]
[1778270029851,27.98,80106.76,54.7,-0.07505,8e-05,9.39753]
[1778270030644,27.98,80106.76,54.7,-0.07505,8e-05,9.39753]
[1778270035893,27.98,80107.83,54.7,-0.07499,8e-05,9.39145]
[1778270038556,27.98,80108.15,54.7,-0.07497,8e-05,9.38971]
[1778270038914,27.98,80111.58,54.7,-0.07471,8e-05,9.36543]
[1778270043950,27.98,80118.34,54.7,-0.07418,8e-05,9.31573]
[1778270047725,27.98,80118.17,54.7,-0.07419,8e-05,9.31617]
[1778270048589,27.98,80118.3,54.7,-0.07418,8e-05,9.31498]
[1778270048984,27.98,80118.45,54.7,-0.07416,8e-05,9.31366]
[1778270054024,27.98,80119.08,54.7,-0.07413,8e-05,9.31111]
[1778270059059,27.98,80119.8,54.7,-0.0741,8e-05,9.30797]
[1778270060852,27.98,80119.8,54.7,-0.0741,8e-05,9.30797]
[1778270066109,27.99,80119.9,54.7,-0.07412,8e-05,9.30991]
[1778270071145,27.99,80120.45,54.7,-0.07407,8e-05,9.3039]
[1778270076180,27.99,80120.04,54.7,-0.07412,8e-05,9.30868]
[1778270077849,27.99,80120.04,54.7,-0.07412,8e-05,9.30868]
[1778270083229,28.0,80120.27,54.7,-0.07413,8e-05,9.30956]
[1778270088264,28.0,80120.53,54.7,-0.07413,8e-05,9.30948]
[1778270093299,28.0,80124.33,54.7,-0.07386,8e-05,9.28421]
[1778270094890,28.0,80124.33,54.7,-0.07386,8e-05,9.28421]
[1778270100349,28.01,80122.25,54.7,-0.07404,8e-05,9.30155]
[1778270105384,28.01,80117.49,54.7,-0.07442,8e-05,9.3371]
[1778270110419,28.01,80115.29,54.7,-0.0746,8e-05,9.3542]
[1778270111930,28.01,80115.29,54.7,-0.0746,8e-05,9.3542]
[1778270112530,28.01,80116.15,54.7,-0.07454,8e-05,9.34862]
[1778270113835,28.01,80115.9,54.7,-0.07456,8e-05,9.3504]
[1778270119482,28.01,80118.41,54.7,-0.07439,8e-05,9.3346]
[1778270124517,28.02,80116.87,54.7,-0.07453,8e-05,9.34709]
[1778270128954,28.02,80116.33,54.7,-0.07458,8e-05,9.35179]
[1778270132854,28.02,80104.94,54.7,-0.07543,8e-05,9.43034]
[1778270139622,28.02,80089.48,54.7,-0.07662,8e-05,9.54188]
[1778270144033,28.02,80089.66,54.7,-0.07661,8e-05,9.54059]
[1778270144040,28.02,80089.66,54.7,-0.07661,8e-05,9.54059]
[1778270144134,28.02,80089.72,54.7,-0.0766,8e-05,9.54018]
[1778270144873,28.02,80089.72,54.7,-0.0766,8e-05,9.54018]
[1778270144908,28.02,80089.72,54.7,-0.0766,8e-05,9.54018]
[1778270150190,28.02,80077.02,54.7,-0.07759,8e-05,9.63177]
[1778270150295,28.02,80077.02,54.7,-0.07759,8e-05,9.63177]
[1778270156631,28.02,80079.21,54.7,-0.07741,8e-05,9.61535]
[1778270157511,28.02,80079.2,54.7,-0.07741,8e-05,9.61523]
[1778270158166,28.02,80078.79,54.7,-0.07744,8e-05,9.61811]
[1778270164797,28.02,80075.7,54.7,-0.07767,8e-05,9.63987]
[1778270169836,28.02,80074.03,54.7,-0.0778,8e-05,9.65122]
[1778270172168,28.02,80074.11,54.7,-0.07779,8e-05,9.65064]
[1778270172606,28.01,80074.15,54.7,-0.07778,8e-05,9.65008]
[1778270174249,28.01,80064.72,54.7,-0.07852,8e-05,9.7185]
[1778270177268,28.01,80064.01,54.7,-0.07857,8e-05,9.72274]
[1778270185948,28.01,80062.8,54.7,-0.07865,8e-05,9.72977]
[1778270191991,28.01,80060.56,54.7,-0.07878,8e-05,9.74048]
[1778270194798,28.01,80059.97,54.7,-0.07882,8e-05,9.74457]
[1778270198025,28.01,80055.0,54.7,-0.07921,8e-05,9.77999]
[1778270202697,28.0,80054.17,54.7,-0.07926,8e-05,9.78461]
[1778270208104,28.0,80055.11,54.7,-0.07917,8e-05,9.77603]
[1778270213139,28.0,80054.38,54.7,-0.07921,8e-05,9.77993]
[1778270218174,28.0,80055.0,54.7,-0.07914,8e-05,9.77392]
[1778270223209,28.0,80061.74,54.7,-0.07859,8e-05,9.72335]
[1778270225115,28.0,80061.74,54.7,-0.07859,8e-05,9.72335]
[1778270225755,28.0,80061.36,54.7,-0.07862,8e-05,9.72589]
[1778270226599,28.0,80061.21,54.7,-0.07863,8e-05,9.72675]
[1778270228326,27.99,80061.07,54.7,-0.07864,8e-05,9.72729]
[1778270234286,27.99,80061.68,54.7,-0.07857,8e-05,9.72114]
[1778270239864,27.99,80061.7,54.7,-0.07856,8e-05,9.72005]
[1778270239871,27.99,80061.7,54.7,-0.07856,8e-05,9.72005]
[1778270239946,27.99,80061.7,54.7,-0.07855,8e-05,9.71958]
[1778270240843,27.99,80061.7,54.7,-0.07855,8e-05,9.71958]
[1778270240941,27.99,80065.01,54.7,-0.07828,8e-05,9.69464]
[1778270246014,27.99,80072.92,54.7,-0.07766,8e-05,9.63665]
[1778270246077,27.99,80072.92,54.7,-0.07766,8e-05,9.63665]
[1778270246170,27.99,80072.93,54.7,-0.07766,8e-05,9.63648]
[1778270246352,27.99,80072.93,54.7,-0.07766,8e-05,9.63648]
[1778270251305,27.98,80089.77,54.7,-0.07632,8e-05,9.51244]
[1778270251391,27.98,80089.77,54.7,-0.07632,8e-05,9.51244]
[1778270251435,27.98,80089.77,54.7,-0.07632,8e-05,9.51244]
[1778270256139,27.98,80091.22,54.7,-0.07616,8e-05,9.49583]
[1778270256180,27.98,80091.22,54.7,-0.07616,8e-05,9.49583]
[1778270256156,27.98,80091.59,54.7,-0.07612,8e-05,9.49213]
[1778270261486,27.97,80096.11,54.7,-0.07572,8e-05,9.45445]
[1778270266521,27.96,80097.27,54.7,-0.07558,8e-05,9.44106]
[1778270271556,27.96,80096.67,54.7,-0.07557,8e-05,9.44043]
[1778270277598,27.95,80096.74,54.7,-0.0755,8e-05,9.43408]
[1778270282932,27.94,80097.88,54.7,-0.07537,8e-05,9.42194]
[1778270283834,27.94,80098.65,54.7,-0.07531,8e-05,9.41543]
[1778270283870,27.94,80100.44,54.7,-0.07516,8e-05,9.40161]
[1778270285659,27.94,80104.56,54.7,-0.07483,8e-05,9.37111]
[1778270285676,27.94,80104.56,54.7,-0.07483,8e-05,9.37111]
[1778270285806,27.94,80104.56,54.7,-0.07483,8e-05,9.37111]
[1778270285815,27.94,80104.56,54.7,-0.07483,8e-05,9.37111]
[1778270285870,27.94,80105.39,54.7,-0.07477,8e-05,9.3649]
[1778270291698,27.93,80112.35,54.7,-0.07419,8e-05,9.31004]
[1778270296733,27.93,80112.64,54.7,-0.07412,8e-05,9.30392]
[1778270301768,27.92,80114.03,54.7,-0.07397,8e-05,9.28997]
[1778270306803,27.91,80114.72,54.7,-0.07388,8e-05,9.28111]
[1778270311839,27.91,80114.74,54.7,-0.07381,8e-05,9.27318]
[1778270316993,27.9,80114.97,54.7,-0.07376,8e-05,9.26851]
[1778270319135,27.9,80115.56,54.7,-0.0737,8e-05,9.2628]
[1778270324489,27.9,80115.97,54.7,-0.07363,8e-05,9.25551]
[1778270329968,27.89,80121.47,54.7,-0.07317,8e-05,9.21208]
[1778270335007,27.88,80121.99,54.7,-0.07309,8e-05,9.20455]
[1778270340045,27.88,80118.86,54.7,-0.07329,8e-05,9.22352]
[1778270345078,27.87,80118.6,54.7,-0.07327,8e-05,9.22182]
[1778270350112,27.87,80120.4,54.7,-0.0731,8e-05,9.20562]
[1778270355256,27.86,80110.7,54.7,-0.0738,8e-05,9.27203]
[1778270355686,27.86,80110.45,54.7,-0.07382,8e-05,9.27305]
[1778270356328,27.86,80107.43,54.7,-0.07404,8e-05,9.29388]
[1778270357163,27.86,80107.31,54.7,-0.07404,8e-05,9.29458]
[1778270357455,27.86,80107.31,54.7,-0.07404,8e-05,9.29458]
[1778270358238,27.86,80107.31,54.7,-0.07404,8e-05,9.29458]
[1778270365780,27.86,80102.84,54.7,-0.07437,8e-05,9.32521]
[1778270366226,27.86,80102.83,54.7,-0.07436,8e-05,9.32444]
[1778270369121,27.86,80102.05,54.7,-0.0744,8e-05,9.32836]
[1778270369251,27.86,80099.3,54.7,-0.0746,8e-05,9.34727]
[1778270374292,27.85,80093.88,54.7,-0.07498,8e-05,9.38102]
[1778270376039,27.85,80093.55,54.7,-0.075,8e-05,9.38312]
[1778270376306,27.85,80090.97,54.7,-0.0752,8e-05,9.40143]
[1778270379383,27.85,80092.5,54.7,-0.07509,8e-05,9.39114]
[1778270379465,27.85,80092.5,54.7,-0.07509,8e-05,9.39114]
[1778270379699,27.85,80092.5,54.7,-0.07509,8e-05,9.39114]
[1778270379804,27.85,80092.5,54.7,-0.07509,8e-05,9.39114]
[1778270380160,27.85,80092.5,54.7,-0.07509,8e-05,9.39114]
[1778270380336,27.85,80106.87,54.7,-0.07399,8e-05,9.28758]
[1778270380453,27.85,80106.87,54.7,-0.07399,8e-05,9.28758]
[1778270381342,27.85,80133.56,54.7,-0.07197,7e-05,9.09673]
[1778270382172,27.85,80133.56,54.7,-0.07197,7e-05,9.09673]
[1778270384363,27.85,80151.6,54.7,-0.07063,7e-05,8.96823]
[1778270384784,27.85,80151.6,54.7,-0.07063,7e-05,8.96823]
[1778270391296,27.85,80159.35,54.7,-0.07005,7e-05,8.91271]
[1778270396324,27.85,80150.07,54.7,-0.07072,7e-05,8.97686]
[1778270396354,27.85,80150.07,54.7,-0.07072,7e-05,8.97686]
[1778270397242,27.85,80154.8,54.7,-0.07037,7e-05,8.94313]
[1778270398560,27.85,80161.6,54.7,-0.06987,7e-05,8.89515]
[1778270398851,27.85,80161.6,54.7,-0.06987,7e-05,8.89515]
[1778270402614,27.85,80165.96,54.7,-0.06955,7e-05,8.86434]
[1778270404040,27.85,80165.44,54.7,-0.06959,7e-05,8.86779]
[1778270409519,27.84,80168.68,54.7,-0.06935,7e-05,8.84495]
[1778270415580,27.84,80162.8,54.7,-0.06977,7e-05,8.88554]
[1778270420615,27.84,80159.7,54.7,-0.06999,7e-05,8.90672]
[1778270425652,27.84,80155.37,54.7,-0.0703,7e-05,8.93651]
[1778270430689,27.84,80154.15,54.7,-0.07039,7e-05,8.94454]
[1778270435725,27.84,80149.36,54.7,-0.0707,7e-05,8.97329]
[1778270440760,27.84,80149.06,54.7,-0.07071,7e-05,8.97439]
[1778270441747,27.84,80149.06,54.7,-0.07071,7e-05,8.97439]
[1778270446802,27.84,80147.94,54.7,-0.07078,7e-05,8.98114]
[1778270451837,27.84,80143.2,54.7,-0.07112,7e-05,9.0136]
[1778270456872,27.83,80135.82,54.7,-0.07165,7e-05,9.06412]
[1778270461907,27.83,80138.79,54.7,-0.07141,7e-05,9.04148]
[1778270466942,27.83,80138.69,54.7,-0.0714,7e-05,9.04048]
[1778270471977,27.83,80139.66,54.7,-0.07131,7e-05,9.03188]
[1778270477012,27.82,80140.16,54.7,-0.07126,7e-05,9.02655]
[1778270482047,27.82,80140.45,54.7,-0.07122,7e-05,9.02267]
[1778270483006,27.82,80140.45,54.7,-0.07122,7e-05,9.02267]
[1778270488090,27.82,80152.34,54.7,-0.07032,7e-05,8.9369]
[1778270493125,27.82,80151.66,54.7,-0.07033,7e-05,8.93671]
[1778270498160,27.81,80152.93,54.7,-0.07023,7e-05,8.92655]
[1778270503195,27.81,80153.11,54.7,-0.07021,7e-05,8.92432]
[1778270508231,27.81,80154.79,54.7,-0.07007,7e-05,8.91169]
[1778270513266,27.81,80156.81,54.7,-0.06992,7e-05,8.89684]
[1778270518301,27.81,80165.52,54.7,-0.06928,7e-05,8.83537]
[1778270523337,27.81,80163.82,54.7,-0.0694,7e-05,8.84706]
[1778270528372,27.81,80168.49,54.7,-0.06907,7e-05,8.81429]
[1778270533407,27.81,80168.08,54.7,-0.06909,7e-05,8.81695]
[1778270538442,27.81,80169.52,54.7,-0.06899,7e-05,8.80668]
[1778270543477,27.81,80176.22,54.7,-0.0685,7e-05,8.75977]
[1778270548513,27.81,80182.43,54.7,-0.06806,7e-05,8.71696]
[1778270553560,27.81,80168.36,54.7,-0.06905,7e-05,8.81125]
[1778270558587,27.81,80173.65,54.7,-0.06867,7e-05,8.77427]
[1778270563623,27.81,80173.08,54.7,-0.06871,7e-05,8.77817]
[1778270570672,27.81,80172.67,54.7,-0.06873,7e-05,8.7808]
[1778270575708,27.81,80172.49,54.7,-0.06874,7e-05,8.78186]
[1778270580743,27.81,80173.03,54.7,-0.0687,7e-05,8.77794]
[1778270585779,27.81,80176.59,54.7,-0.06845,7e-05,8.75311]
[1778270590813,27.81,80176.62,54.7,-0.06845,7e-05,8.75294]
[1778270596053,27.81,80175.38,54.7,-0.06854,7e-05,8.76162]
[1778270601890,27.81,80175.63,54.7,-0.06852,7e-05,8.75977]
[1778270606925,27.81,80174.93,54.7,-0.06857,7e-05,8.7646]
[1778270611960,27.81,80174.12,54.7,-0.0686,7e-05,8.76631]
[1778270616995,27.81,80160.1,54.7,-0.06961,7e-05,8.86385]
[1778270622030,27.81,80160.24,54.7,-0.06959,7e-05,8.86205]
[1778270628072,27.81,80158.2,54.7,-0.06972,7e-05,8.87537]
[1778270633107,27.8,80150.66,54.7,-0.07026,7e-05,8.92723]
[1778270638142,27.8,80162.05,54.7,-0.06943,7e-05,8.84661]
[1778270643177,27.8,80164.37,54.7,-0.06926,7e-05,8.82999]
[1778270649219,27.8,80164.04,54.7,-0.06928,7e-05,8.83191]
[1778270654254,27.8,80156.52,54.7,-0.06982,7e-05,8.88415]
[1778270659289,27.8,80157.57,54.7,-0.06973,7e-05,8.87612]
[1778270665331,27.8,80157.44,54.7,-0.06973,7e-05,8.87618]
[1778270671373,27.8,80157.39,54.7,-0.0697,7e-05,8.87196]
[1778270676408,27.8,80159.53,54.7,-0.06954,7e-05,8.85652]
[1778270681443,27.8,80163.53,54.7,-0.06925,7e-05,8.82831]
[1778270686478,27.8,80159.55,54.7,-0.06954,7e-05,8.85595]
[1778270692447,27.8,80159.63,54.7,-0.06953,7e-05,8.85511]
[1778270697555,27.8,80160.47,54.7,-0.06946,7e-05,8.84883]
[1778270702590,27.79,80159.58,54.7,-0.06953,7e-05,8.85482]
[1778270707626,27.79,80160.24,54.7,-0.06948,7e-05,8.84994]
[1778270712661,27.79,80159.84,54.7,-0.0695,7e-05,8.85255]
[1778270718704,27.79,80159.76,54.7,-0.06951,7e-05,8.85286]
[1778270723738,27.79,80158.83,54.7,-0.06957,7e-05,8.85916]
[1778270728773,27.79,80156.24,54.7,-0.06976,7e-05,8.87708]
[1778270733855,27.79,80153.86,54.7,-0.0699,7e-05,8.88945]
[1778270738895,27.79,80153.02,54.7,-0.06996,7e-05,8.89487]
[1778270743930,27.79,80152.83,54.7,-0.06996,7e-05,8.89564]
[1778270748966,27.79,80154.14,54.7,-0.06986,7e-05,8.88585]
[1778270754001,27.79,80155.55,54.7,-0.06975,7e-05,8.87543]
[1778270759036,27.79,80156.3,54.7,-0.06969,7e-05,8.86965]
[1778270764071,27.79,80156.98,54.7,-0.06964,7e-05,8.86442]
[1778270771120,27.79,80155.96,54.7,-0.06971,7e-05,8.87091]
[1778270774006,27.79,80159.53,54.7,-0.06945,7e-05,8.84564]
[1778270778553,27.79,80164.68,54.7,-0.06907,7e-05,8.8096]
[1778270783770,27.79,80164.68,54.7,-0.06907,7e-05,8.80956]
[1778270790253,27.79,80163.0,54.7,-0.06919,7e-05,8.82119]
[1778270795288,27.79,80161.49,54.7,-0.06927,7e-05,8.82768]
[1778270800323,27.79,80161.96,54.7,-0.06924,7e-05,8.82423]
[1778270806365,27.79,80161.77,54.7,-0.06925,7e-05,8.82539]
[1778270812407,27.79,80162.04,54.7,-0.06923,7e-05,8.82334]
[1778270817443,27.79,80162.15,54.7,-0.06922,7e-05,8.82249]
[1778270822478,27.79,80161.92,54.7,-0.06924,7e-05,8.82404]
[1778270827513,27.79,80161.51,54.7,-0.06926,7e-05,8.82677]
[1778270833440,27.78,80161.85,54.7,-0.06924,7e-05,8.82429]
[1778270839597,27.78,80161.27,54.7,-0.06928,7e-05,8.82819]
[1778270844632,27.78,80155.6,54.7,-0.06969,7e-05,8.86775]
[1778270849667,27.78,80146.3,54.7,-0.07036,7e-05,8.93233]
[1778270854702,27.78,80146.54,54.7,-0.07031,7e-05,8.92591]
[1778270859737,27.78,80146.43,54.7,-0.07031,7e-05,8.9259]
[1778270864772,27.78,80147.03,54.7,-0.07025,7e-05,8.92095]
[1778270870814,27.78,80147.17,54.7,-0.07024,7e-05,8.91914]
[1778270875849,27.78,80149.54,54.7,-0.07006,7e-05,8.90189]
[1778270881891,27.78,80149.11,54.7,-0.07008,7e-05,8.90426]
[1778270886926,27.78,80149.48,54.7,-0.07005,7e-05,8.90114]
[1778270894982,27.77,80149.27,54.7,-0.07006,7e-05,8.90177]
[1778270900017,27.77,80148.46,54.7,-0.07011,7e-05,8.90691]
[1778270906059,27.77,80147.99,54.7,-0.07014,7e-05,8.90953]
[1778270911094,27.77,80152.34,54.7,-0.06979,7e-05,8.8745]
[1778270916130,27.77,80161.9,54.7,-0.06909,7e-05,8.80765]
[1778270921165,27.77,80163.92,54.7,-0.06895,7e-05,8.79374]
[1778270926200,27.77,80164.92,54.7,-0.06888,7e-05,8.78699]
[1778270932728,27.77,80165.31,54.7,-0.06885,7e-05,8.7844]
[1778270938286,27.77,80171.17,54.7,-0.06844,7e-05,8.74411]
[1778270943322,27.77,80174.16,54.7,-0.06823,7e-05,8.72381]
[1778270948460,27.78,80174.27,54.7,-0.06822,7e-05,8.72345]
[1778270954399,27.78,80174.37,54.7,-0.06822,7e-05,8.72347]
[1778270959434,27.78,80175.48,54.7,-0.06815,7e-05,8.71629]
[1778270963874,27.78,80174.98,54.7,-0.06819,7e-05,8.72008]
[1778270969504,27.78,80174.77,54.7,-0.06821,7e-05,8.72222]
[1778270974540,27.78,80171.84,54.7,-0.0684,7e-05,8.73918]
[1778270979576,27.78,80172.06,54.7,-0.06839,7e-05,8.73799]
[1778270984612,27.78,80172.21,54.7,-0.06838,7e-05,8.73728]
[1778270989647,27.78,80176.08,54.7,-0.06811,7e-05,8.71081]
[1778270992668,27.78,80160.35,54.7,-0.06924,7e-05,8.8207]
[1778270997703,27.78,80159.65,54.7,-0.06929,7e-05,8.82526]
[1778271001598,27.78,80159.91,54.7,-0.06927,7e-05,8.82333]
[1778271003746,27.78,80174.46,54.7,-0.06822,7e-05,8.7218]
[1778271008626,27.78,80175.55,54.7,-0.06815,7e-05,8.71472]
[1778271010238,27.78,80178.06,54.7,-0.06797,7e-05,8.69756]
[1778271013073,27.78,80178.67,54.7,-0.06793,7e-05,8.69379]
[1778271022890,27.78,80188.23,54.7,-0.06727,7e-05,8.62936]
[1778271022976,27.79,80189.53,54.7,-0.06718,7e-05,8.62062]
[1778271030938,27.78,80197.69,54.7,-0.06658,7e-05,8.56213]
[1778271035973,27.78,80198.52,54.7,-0.06649,7e-05,8.55136]
[1778271041018,27.78,80195.32,54.7,-0.0667,7e-05,8.57218]
[1778271046055,27.78,80198.94,54.7,-0.06643,7e-05,8.54607]
[1778271051090,27.77,80199.25,54.7,-0.0664,7e-05,8.54292]
[1778271052634,27.77,80199.25,54.7,-0.0664,7e-05,8.54292]
[1778271052638,27.77,80199.25,54.7,-0.0664,7e-05,8.54292]
[1778271052735,27.77,80198.97,54.7,-0.06642,7e-05,8.54443]
[1778271060156,27.77,80201.2,54.7,-0.0662,7e-05,8.52282]
[1778271065189,27.76,80201.34,54.7,-0.06614,7e-05,8.51746]
[1778271070224,27.75,80201.48,54.7,-0.06609,7e-05,8.51215]
[1778271075259,27.75,80201.85,54.7,-0.06602,7e-05,8.5053]
[1778271080294,27.74,80202.75,54.7,-0.06592,7e-05,8.49489]
[1778271085329,27.73,80204.22,54.7,-0.06577,7e-05,8.48069]
[1778271090364,27.73,80206.23,54.7,-0.06559,7e-05,8.46284]
[1778271096052,27.72,80206.39,54.7,-0.06552,7e-05,8.45475]
[1778271096067,27.72,80206.38,54.7,-0.06551,7e-05,8.45324]
[1778271098977,27.72,80205.76,54.7,-0.06555,7e-05,8.4573]
[1778271104474,27.72,80199.63,54.7,-0.06596,7e-05,8.49776]
[1778271107573,27.72,80199.7,54.7,-0.06595,7e-05,8.49679]
[1778271113043,27.72,80199.35,54.7,-0.06596,7e-05,8.49798]
[1778271115887,27.72,80199.68,54.7,-0.06593,7e-05,8.49524]
[1778271115986,27.71,80199.68,54.7,-0.06593,7e-05,8.49454]
[1778271117950,27.71,80199.68,54.7,-0.06593,7e-05,8.49454]
[1778271124109,27.72,80200.36,54.7,-0.0659,7e-05,8.49229]
[1778271126150,27.72,80200.29,54.7,-0.06593,7e-05,8.49472]
[1778271126250,27.72,80200.29,54.7,-0.06593,7e-05,8.49521]
[1778271129502,27.72,80201.13,54.7,-0.06587,7e-05,8.48919]
[1778271129506,27.72,80201.13,54.7,-0.06587,7e-05,8.48919]
[1778271129650,27.72,80203.1,54.7,-0.06573,7e-05,8.47557]
[1778271133079,27.72,80205.41,54.7,-0.06556,7e-05,8.45811]
[1778271133678,27.72,80207.31,54.7,-0.06541,7e-05,8.44352]
[1778271138713,27.72,80207.82,54.7,-0.06537,7e-05,8.43979]
[1778271139496,27.72,80207.82,54.7,-0.06537,7e-05,8.43979]
[1778271139503,27.72,80207.82,54.7,-0.06537,7e-05,8.43979]
[1778271140119,27.71,80210.31,54.7,-0.06519,7e-05,8.42196]
[1778271140667,27.71,80210.31,54.7,-0.06519,7e-05,8.42196]
[1778271141563,27.71,80212.71,54.7,-0.06502,7e-05,8.40558]
[1778271142286,27.71,80213.91,54.7,-0.06493,7e-05,8.39665]
[1778271143558,27.71,80214.89,54.7,-0.06486,7e-05,8.38926]
[1778271149683,27.71,80218.83,54.7,-0.06456,7e-05,8.35908]
[1778271150497,27.71,80218.83,54.7,-0.06454,7e-05,8.35781]
[1778271151836,27.7,80218.83,54.7,-0.06454,7e-05,8.35717]
[1778271155464,27.7,80224.01,54.7,-0.06413,7e-05,8.31564]
[1778271160867,27.7,80224.85,54.7,-0.06403,7e-05,8.30595]
[1778271162350,27.69,80224.42,54.7,-0.06406,7e-05,8.3083]
[1778271167612,27.69,80211.64,54.7,-0.0649,7e-05,8.39193]
[1778271172951,27.68,80212.85,54.7,-0.06478,7e-05,8.37942]
[1778271180000,27.68,80216.01,54.7,-0.06451,7e-05,8.35304]
[1778271185035,27.67,80224.05,54.7,-0.06393,7e-05,8.29535]
[1778271190070,27.67,80221.69,54.7,-0.06406,7e-05,8.30829]
[1778271195106,27.66,80222.63,54.7,-0.06397,7e-05,8.29887]
[1778271197197,27.66,80222.85,54.7,-0.06394,7e-05,8.29678]
[1778271198535,27.66,80223.02,54.7,-0.06392,7e-05,8.29445]
[1778271199173,27.66,80223.02,54.7,-0.06392,7e-05,8.29445]
[1778271205753,27.65,80223.59,54.7,-0.06384,7e-05,8.28654]
[1778271206550,27.65,80223.59,54.7,-0.06384,7e-05,8.28654]
[1778271207272,27.65,80223.59,54.7,-0.06384,7e-05,8.28598]
[1778271207915,27.65,80223.59,54.7,-0.06384,7e-05,8.28598]
[1778271209243,27.65,80224.36,54.7,-0.06377,7e-05,8.2791]
[1778271216101,27.65,80224.03,54.7,-0.06374,7e-05,8.27488]
[1778271216202,27.65,80224.44,54.7,-0.0637,7e-05,8.27107]
[1778271218810,27.65,80224.52,54.7,-0.06369,7e-05,8.27063]
[1778271224309,27.65,80225.91,54.7,-0.06361,7e-05,8.26198]
[1778271230351,27.65,80226.54,54.7,-0.06357,7e-05,8.25849]
[1778271235386,27.65,80225.54,54.7,-0.06365,7e-05,8.26594]
[1778271240422,27.65,80225.15,54.7,-0.06368,7e-05,8.26921]
[1778271244708,27.65,80225.33,54.7,-0.06367,7e-05,8.26825]
[1778271250492,27.65,80224.22,54.7,-0.06376,7e-05,8.27674]
[1778271255527,27.65,80224.52,54.7,-0.06374,7e-05,8.2753]
[1778271260562,27.65,80223.67,54.7,-0.0638,7e-05,8.28164]
[1778271265597,27.65,80224.23,54.7,-0.06377,7e-05,8.27843]
[1778271270632,27.66,80224.33,54.7,-0.06377,7e-05,8.27838]
[1778271275667,27.66,80225.89,54.7,-0.06365,7e-05,8.2647]
[1778271280703,27.66,80227.64,54.7,-0.06354,7e-05,8.25365]
[1778271282021,27.66,80227.64,54.7,-0.06354,7e-05,8.25365]
[1778271282036,27.66,80227.77,54.7,-0.06353,7e-05,8.25311]
[1778271287565,27.66,80227.65,54.7,-0.06352,7e-05,8.25215]
[1778271287755,27.65,80227.99,54.7,-0.06349,7e-05,8.2494]
[1778271292789,27.66,80227.9,54.7,-0.06351,7e-05,8.25088]
[1778271297824,27.66,80227.87,54.7,-0.06352,7e-05,8.25195]
[1778271303866,27.66,80227.9,54.7,-0.06353,7e-05,8.25276]
[1778271306181,27.66,80227.9,54.7,-0.06353,7e-05,8.25276]
[1778271306282,27.66,80227.96,54.7,-0.06353,7e-05,8.25285]
[1778271313936,27.65,80228.21,54.7,-0.06348,7e-05,8.24798]
[1778271319978,27.65,80228.44,54.7,-0.06344,7e-05,8.24379]
[1778271325013,27.65,80227.08,54.7,-0.06351,7e-05,8.25081]
[1778271330048,27.64,80225.82,54.7,-0.06357,7e-05,8.25662]
[1778271336090,27.64,80226.1,54.7,-0.06349,7e-05,8.24825]
[1778271343139,27.64,80225.98,54.7,-0.06347,7e-05,8.246]
[1778271348174,27.63,80225.39,54.7,-0.06349,7e-05,8.24782]
[1778271353209,27.63,80222.16,54.7,-0.06369,7e-05,8.26743]
[1778271356146,27.63,80224.04,54.7,-0.06355,7e-05,8.25376]
[1778271356230,27.63,80225.22,54.7,-0.06347,7e-05,8.24532]
[1778271361265,27.63,80225.53,54.7,-0.06345,7e-05,8.24413]
[1778271367308,27.63,80226.37,54.7,-0.06341,7e-05,8.2396]
[1778271373350,27.63,80226.33,54.7,-0.06342,7e-05,8.24104]
[1778271376633,27.63,80229.73,54.7,-0.0632,7e-05,8.21866]
[1778271377378,27.63,80231.63,54.7,-0.06307,7e-05,8.20545]
[1778271378351,27.63,80231.63,54.7,-0.06307,7e-05,8.20545]
[1778271384150,27.63,80233.78,54.7,-0.0629,7e-05,8.1892]
[1778271389393,27.63,80237.52,54.7,-0.06263,7e-05,8.1623]
[1778271389564,27.63,80238.83,54.7,-0.06254,7e-05,8.15288]
[1778271389613,27.63,80238.83,54.7,-0.06254,7e-05,8.15288]
[1778271395512,27.62,80248.64,54.7,-0.06185,7e-05,8.08197]
[1778271400547,27.62,80250.23,54.7,-0.06173,7e-05,8.07049]
[1778271406589,27.62,80249.73,54.7,-0.06175,7e-05,8.0728]
[1778271415652,27.62,80251.19,54.7,-0.06164,7e-05,8.06157]
[1778271421694,27.62,80252.42,54.7,-0.06155,7e-05,8.05245]
[1778271425853,27.62,80252.88,54.7,-0.06152,7e-05,8.04895]
[1778271432771,27.62,80252.82,54.7,-0.06151,7e-05,8.04823]
[1778271438225,27.61,80248.51,54.7,-0.06179,7e-05,8.07643]
[1778271443848,27.61,80246.78,54.7,-0.06189,7e-05,8.08667]
[1778271445014,27.61,80246.78,54.7,-0.06189,7e-05,8.08667]
[1778271446014,27.61,80247.05,54.7,-0.06187,7e-05,8.08467]
[1778271448772,27.61,80227.6,54.7,-0.06317,7e-05,8.21474]
[1778271448838,27.61,80227.6,54.7,-0.06317,7e-05,8.21474]
[1778271448883,27.61,80223.75,54.7,-0.06343,7e-05,8.24041]
[1778271449607,27.61,80223.75,54.7,-0.06343,7e-05,8.24041]
[1778271449921,27.61,80223.75,54.7,-0.06343,7e-05,8.24041]
[1778271449981,27.61,80221.96,54.7,-0.06356,7e-05,8.25345]
[1778271452398,27.61,80219.26,54.7,-0.06375,7e-05,8.27204]
[1778271452419,27.61,80215.75,54.7,-0.06397,7e-05,8.29254]
[1778271452565,27.61,80215.75,54.7,-0.06397,7e-05,8.29254]
[1778271459960,27.62,80206.37,54.7,-0.06466,7e-05,8.36171]
[1778271463094,27.62,80204.89,54.7,-0.06478,7e-05,8.37329]
[1778271469025,27.63,80201.77,54.7,-0.06505,7e-05,8.39958]
[1778271474060,27.64,80193.57,54.7,-0.06565,7e-05,8.45922]
[1778271479463,27.64,80193.47,54.7,-0.06568,7e-05,8.46226]
[1778271479466,27.64,80193.47,54.7,-0.06568,7e-05,8.46226]
[1778271479564,27.64,80194.22,54.7,-0.06564,7e-05,8.45827]
[1778271485153,27.64,80194.74,54.7,-0.0656,7e-05,8.45403]
[1778271490188,27.64,80194.44,54.7,-0.06561,7e-05,8.45542]
[1778271495223,27.64,80195.96,54.7,-0.0655,7e-05,8.44415]
[1778271500259,27.64,80200.43,54.7,-0.06518,7e-05,8.41293]
[1778271505294,27.64,80199.69,54.7,-0.06523,7e-05,8.41756]
[1778271510329,27.63,80199.45,54.7,-0.06524,7e-05,8.41879]
[1778271515364,27.63,80195.77,54.7,-0.06547,7e-05,8.43982]
[1778271521406,27.63,80196.33,54.7,-0.06542,7e-05,8.43538]
[1778271526065,27.63,80197.1,54.7,-0.06536,7e-05,8.42973]
[1778271526441,27.63,80197.49,54.7,-0.06533,7e-05,8.42636]
[1778271531476,27.63,80200.11,54.7,-0.06511,7e-05,8.40507]
[1778271537518,27.62,80201.72,54.7,-0.06496,7e-05,8.39022]
[1778271542553,27.62,80202.13,54.7,-0.06491,7e-05,8.38431]
[1778271547588,27.61,80203.55,54.7,-0.06478,7e-05,8.3716]
[1778271552623,27.61,80199.11,54.7,-0.06505,7e-05,8.39898]
[1778271556159,27.61,80199.14,54.7,-0.06504,7e-05,8.39754]
[1778271556261,27.61,80199.15,54.7,-0.06503,7e-05,8.39686]
[1778271561687,27.6,80201.0,54.7,-0.0649,7e-05,8.38367]
[1778271566722,27.61,80200.69,54.7,-0.06492,7e-05,8.38594]
[1778271571757,27.61,80200.73,54.7,-0.0649,7e-05,8.382]
[1778271576792,27.61,80200.44,54.7,-0.06492,7e-05,8.38414]
[1778271577605,27.61,80200.44,54.7,-0.06492,7e-05,8.38414]
[1778271582834,27.61,80201.99,54.7,-0.06481,7e-05,8.3738]
[1778271587672,27.61,80201.89,54.7,-0.06482,7e-05,8.3747]
[1778271592905,27.61,80201.49,54.7,-0.06485,7e-05,8.37778]
[1778271597940,27.61,80200.39,54.7,-0.06493,7e-05,8.38559]
[1778271602975,27.61,80192.49,54.7,-0.06548,7e-05,8.43986]
[1778271606072,27.61,80192.29,54.7,-0.06549,7e-05,8.44114]
[1778271606100,27.61,80192.29,54.7,-0.06549,7e-05,8.44114]
[1778271606101,27.61,80193.73,54.7,-0.06539,7e-05,8.43119]
[1778271607057,27.61,80193.73,54.7,-0.06539,7e-05,8.43119]
[1778271607157,27.61,80206.39,54.7,-0.06451,7e-05,8.34385]
[1778271608255,27.61,80206.39,54.7,-0.06451,7e-05,8.34385]
[1778271609247,27.61,80208.97,54.7,-0.06433,7e-05,8.32573]
[1778271609768,27.6,80208.77,54.7,-0.06434,7e-05,8.32661]
[1778271612252,27.6,80208.66,54.7,-0.06433,7e-05,8.32637]
[1778271612268,27.6,80208.66,54.7,-0.06433,7e-05,8.32637]
[1778271617434,27.6,80208.68,54.7,-0.06431,7e-05,8.32379]
[1778271621861,27.6,80208.25,54.7,-0.06432,7e-05,8.32474]
[1778271621955,27.6,80208.25,54.7,-0.06432,7e-05,8.32474]
[1778271627868,27.59,80195.53,54.7,-0.06516,7e-05,8.40836]
[1778271627939,27.59,80195.53,54.7,-0.06516,7e-05,8.40836]
[1778271627987,27.59,80195.53,54.7,-0.06516,7e-05,8.40836]
[1778271628153,27.59,80186.63,54.7,-0.06577,7e-05,8.46827]
[1778271631867,27.59,80193.47,54.7,-0.06529,7e-05,8.41916]
[1778271631873,27.59,80193.47,54.7,-0.06529,7e-05,8.41916]
[1778271632186,27.59,80193.56,54.7,-0.06529,7e-05,8.4192]
[1778271632770,27.59,80193.56,54.7,-0.06529,7e-05,8.4192]
[1778271633191,27.59,80193.84,54.7,-0.06527,7e-05,8.41723]
[1778271638227,27.59,80191.47,54.7,-0.0654,7e-05,8.43014]
[1778271640114,27.59,80191.54,54.7,-0.06539,7e-05,8.42897]
[1778271640241,27.59,80191.51,54.7,-0.06538,7e-05,8.42849]
[1778271645276,27.59,80191.42,54.7,-0.06539,7e-05,8.42923]
[1778271650311,27.59,80195.05,54.7,-0.06514,7e-05,8.40447]
[1778271653200,27.59,80194.13,54.7,-0.0652,7e-05,8.41089]
[1778271653202,27.59,80194.13,54.7,-0.0652,7e-05,8.41089]
[1778271653332,27.59,80194.85,54.7,-0.06515,7e-05,8.40599]
[1778271658367,27.58,80195.01,54.7,-0.06511,7e-05,8.40155]
[1778271662793,27.58,80195.24,54.7,-0.06507,7e-05,8.39735]
[1778271663402,27.58,80195.17,54.7,-0.06506,7e-05,8.39718]
[1778271669444,27.58,80195.38,54.7,-0.06506,7e-05,8.39628]
[1778271673962,27.58,80196.27,54.7,-0.065,7e-05,8.39052]
[1778271673974,27.58,80196.27,54.7,-0.065,7e-05,8.39052]
[1778271674193,27.58,80196.27,54.7,-0.065,7e-05,8.39052]
[1778271674479,27.58,80203.76,54.7,-0.06447,7e-05,8.33863]
[1778271678209,27.58,80214.92,54.7,-0.06369,7e-05,8.26117]
[1778271679702,27.58,80214.85,54.7,-0.06369,7e-05,8.26123]
[1778271685087,27.57,80228.45,54.7,-0.06275,7e-05,8.16742]
[1778271687534,27.57,80228.49,54.7,-0.06274,7e-05,8.16634]
[1778271691910,27.57,80228.52,54.7,-0.06273,7e-05,8.1656]
[1778271695347,27.57,80243.86,54.7,-0.06166,7e-05,8.05716]
[1778271700648,27.57,80252.44,54.7,-0.06109,7e-05,7.99945]
[1778271705698,27.57,80259.04,54.7,-0.06065,7e-05,7.95559]
[1778271710733,27.57,80259.09,54.7,-0.06065,7e-05,7.95541]
[1778271715772,27.57,80256.27,54.7,-0.06084,7e-05,7.97428]
[1778271720807,27.57,80256.41,54.7,-0.06083,7e-05,7.97329]
[1778271725842,27.57,80256.15,54.7,-0.06085,7e-05,7.97499]
[1778271730877,27.57,80252.13,54.7,-0.06111,7e-05,8.00175]
[1778271735912,27.57,80251.64,54.7,-0.06114,7e-05,8.00476]
[1778271740947,27.57,80251.81,54.7,-0.06113,7e-05,8.00336]
[1778271745982,27.57,80255.41,54.7,-0.06089,7e-05,7.97925]
[1778271751017,27.57,80255.44,54.7,-0.06086,7e-05,7.97528]
[1778271756129,27.57,80253.78,54.7,-0.06097,7e-05,7.98632]
[1778271764108,27.57,80254.13,54.7,-0.06095,7e-05,7.98383]
[1778271769143,27.57,80254.26,54.7,-0.06094,7e-05,7.98286]
[1778271775186,27.57,80254.17,54.7,-0.06094,7e-05,7.98332]
[1778271780221,27.57,80253.54,54.7,-0.06098,7e-05,7.98737]
[1778271785263,27.57,80249.65,54.7,-0.06124,7e-05,8.01303]
[1778271792305,27.57,80252.11,54.7,-0.06107,7e-05,7.99635]
[1778271797386,27.57,80257.66,54.7,-0.0607,7e-05,7.95941]
[1778271803382,27.57,80258.35,54.7,-0.06066,7e-05,7.95501]
[1778271809424,27.57,80258.62,54.7,-0.06064,7e-05,7.95334]
[1778271814459,27.57,80258.14,54.7,-0.06065,7e-05,7.95287]
[1778271819494,27.57,80259.39,54.7,-0.06057,7e-05,7.94463]
[1778271824529,27.57,80259.63,54.7,-0.06055,7e-05,7.94315]
[1778271829564,27.57,80259.49,54.7,-0.06056,7e-05,7.94416]
[1778271836613,27.57,80259.45,54.7,-0.06057,7e-05,7.94449]
[1778271841674,27.57,80259.42,54.7,-0.06057,7e-05,7.9447]
[1778271849707,27.57,80259.23,54.7,-0.06058,7e-05,7.94596]
[1778271855749,27.57,80260.41,54.7,-0.06051,7e-05,7.93811]
[1778271860784,27.57,80261.08,54.7,-0.06046,7e-05,7.93372]
[1778271865819,27.57,80261.12,54.7,-0.06046,7e-05,7.9335]
[1778271870854,27.57,80261.41,54.7,-0.06044,7e-05,7.93158]
[1778271875889,27.57,80268.05,54.7,-0.05998,7e-05,7.88392]
[1778271880924,27.57,80269.97,54.7,-0.05986,7e-05,7.87161]
[1778271890994,27.57,80271.01,54.7,-0.0598,7e-05,7.8655]
[1778271896029,27.57,80274.64,54.7,-0.05957,6e-05,7.84202]
[1778271902071,27.57,80274.31,54.7,-0.0596,6e-05,7.84505]
[1778271907108,27.57,80274.38,54.7,-0.0596,6e-05,7.84543]
[1778271912143,27.57,80274.85,54.7,-0.05958,6e-05,7.8433]
[1778271917365,27.57,80274.63,54.7,-0.0596,6e-05,7.84557]
[1778271923220,27.58,80274.0,54.7,-0.05966,6e-05,7.85107]
[1778271926699,27.58,80274.0,54.7,-0.05966,6e-05,7.85107]
[1778271932284,27.58,80260.24,54.7,-0.06054,7e-05,7.93929]
[1778271937319,27.58,80260.43,54.7,-0.06053,7e-05,7.9382]
[1778271942354,27.58,80259.61,54.7,-0.06058,7e-05,7.9438]
[1778271947389,27.58,80259.73,54.7,-0.06058,7e-05,7.94316]
[1778271952424,27.58,80259.89,54.7,-0.06057,7e-05,7.94227]
[1778271957459,27.58,80259.51,54.7,-0.06059,7e-05,7.94498]
[1778271962494,27.58,80259.93,54.7,-0.06057,7e-05,7.94237]
[1778271967529,27.58,80263.22,54.7,-0.06036,7e-05,7.92083]
[1778271972564,27.58,80262.98,54.7,-0.06037,7e-05,7.92278]
[1778271978606,27.58,80262.78,54.7,-0.06039,7e-05,7.92448]
[1778271983643,27.58,80262.83,54.7,-0.06039,7e-05,7.92444]
[1778271988678,27.58,80263.01,54.7,-0.06038,7e-05,7.92353]
[1778271993713,27.58,80263.17,54.7,-0.06035,7e-05,7.91908]
[1778271998748,27.58,80263.25,54.7,-0.06035,7e-05,7.91885]
[1778271999313,27.58,80263.25,54.7,-0.06035,7e-05,7.91885]
[1778272004790,27.58,80276.72,54.7,-0.05948,6e-05,7.83067]
[1778272009827,27.59,80277.06,54.7,-0.05947,6e-05,7.82947]
[1778272014863,27.59,80277.16,54.7,-0.05947,6e-05,7.82993]
[1778272021759,27.59,80276.54,54.7,-0.05952,6e-05,7.83494]
[1778272026948,27.59,80286.39,54.7,-0.0589,6e-05,7.7723]
[1778272031983,27.59,80284.34,54.7,-0.05905,6e-05,7.78728]
[1778272037033,27.6,80284.29,54.7,-0.05907,6e-05,7.78913]
[1778272043077,27.6,80284.71,54.7,-0.05906,6e-05,7.78821]
[1778272048113,27.6,80282.1,54.7,-0.05924,6e-05,7.8068]
[1778272054093,27.6,80270.48,54.7,-0.05998,7e-05,7.88077]
[1778272065232,27.6,80263.45,54.7,-0.06045,7e-05,7.92856]
[1778272070267,27.61,80261.89,54.7,-0.06056,7e-05,7.93933]
[1778272075309,27.61,80262.09,54.7,-0.06055,7e-05,7.93838]
[1778272080345,27.61,80262.13,54.7,-0.06055,7e-05,7.93844]
[1778272085380,27.61,80262.2,54.7,-0.06055,7e-05,7.93829]
[1778272091422,27.61,80261.84,54.7,-0.06058,7e-05,7.941]
[1778272096457,27.61,80260.82,54.7,-0.06064,7e-05,7.94795]
[1778272101492,27.61,80260.83,54.7,-0.06064,7e-05,7.94801]
[1778272106527,27.61,80257.56,54.7,-0.06086,7e-05,7.96976]
[1778272111562,27.61,80258.87,54.7,-0.06075,7e-05,7.95725]
[1778272116597,27.61,80258.95,54.7,-0.06074,7e-05,7.95668]
[1778272121632,27.61,80250.07,54.7,-0.06133,7e-05,8.01574]
[1778272126667,27.61,80247.7,54.7,-0.06148,7e-05,8.03101]
[1778272131702,27.61,80248.72,54.7,-0.06141,7e-05,8.0237]
[1778272136738,27.61,80248.76,54.7,-0.0614,7e-05,8.02304]
[1778272142780,27.6,80248.83,54.7,-0.06139,7e-05,8.02219]
[1778272148822,27.6,80249.72,54.7,-0.06133,7e-05,8.01592]
[1778272155871,27.6,80249.83,54.7,-0.06132,7e-05,8.01484]
[1778272160906,27.6,80253.26,54.7,-0.06109,7e-05,7.99192]
[1778272165941,27.6,80253.7,54.7,-0.06106,7e-05,7.989]
[1778272170976,27.6,80254.27,54.7,-0.06103,7e-05,7.98522]
[1778272176015,27.6,80254.09,54.7,-0.06101,7e-05,7.9827]
[1778272181049,27.6,80254.19,54.7,-0.06101,7e-05,7.98207]
[1778272186085,27.6,80253.85,54.7,-0.06103,7e-05,7.98435]
[1778272191119,27.6,80253.17,54.7,-0.06107,7e-05,7.98885]
[1778272198169,27.6,80254.12,54.7,-0.06101,7e-05,7.98249]
[1778272203204,27.6,80254.04,54.7,-0.06101,7e-05,7.98303]
[1778272203725,27.6,80254.04,54.7,-0.06101,7e-05,7.98303]
[1778272203815,27.6,80254.04,54.7,-0.06101,7e-05,7.98303]
[1778272204211,27.6,80240.92,54.7,-0.06189,7e-05,8.07071]
[1778272205218,27.6,80227.86,54.7,-0.06276,7e-05,8.15839]
[1778272208674,27.6,80227.64,54.7,-0.06277,7e-05,8.15902]
[1778272210350,27.6,80228.26,54.7,-0.06272,7e-05,8.15427]
[1778272211149,27.6,80228.26,54.7,-0.06272,7e-05,8.15427]
[1778272220323,27.6,80227.06,54.7,-0.06278,7e-05,8.15964]
[1778272225358,27.6,80221.79,54.7,-0.06312,7e-05,8.1938]
[1778272230393,27.59,80221.46,54.7,-0.06313,7e-05,8.19448]
[1778272236435,27.59,80221.98,54.7,-0.06305,7e-05,8.18546]
[1778272242477,27.59,80221.74,54.7,-0.06305,7e-05,8.18547]
[1778272251540,27.58,80221.5,54.7,-0.06304,7e-05,8.18476]
[1778272256575,27.58,80221.61,54.7,-0.06302,7e-05,8.18278]
[1778272261610,27.58,80215.4,54.7,-0.06343,7e-05,8.22362]
[1778272266645,27.58,80204.19,54.7,-0.06418,7e-05,8.29793]
[1778272268453,27.58,80204.19,54.7,-0.06418,7e-05,8.29748]
[1778272268659,27.58,80202.8,54.7,-0.06427,7e-05,8.30651]
[1778272274701,27.58,80199.8,54.7,-0.06449,7e-05,8.3283]
[1778272276838,27.58,80184.9,54.7,-0.06553,7e-05,8.43082]
[1778272282166,27.58,80177.92,54.7,-0.06602,7e-05,8.47883]
[1778272285222,27.58,80180.99,54.7,-0.0658,7e-05,8.45753]
[1778272285224,27.58,80180.99,54.7,-0.0658,7e-05,8.45753]
[1778272285323,27.58,80182.41,54.7,-0.0657,7e-05,8.44772]
[1778272287026,27.58,80183.18,54.7,-0.06565,7e-05,8.44241]
[1778272292828,27.57,80182.69,54.7,-0.06561,7e-05,8.43705]
[1778272297868,27.57,80177.85,54.7,-0.06591,7e-05,8.46687]
[1778272302752,27.56,80176.91,54.7,-0.06595,7e-05,8.47043]
[1778272302903,27.56,80174.16,54.7,-0.06613,7e-05,8.48868]
[1778272304917,27.56,80161.25,54.7,-0.06705,7e-05,8.5781]
[1778272306272,27.56,80161.25,54.7,-0.06705,7e-05,8.5781]
[1778272307772,27.56,80153.79,54.7,-0.06758,7e-05,8.62975]
[1778272308423,27.56,80151.04,54.7,-0.06777,7e-05,8.64867]
[1778272309237,27.56,80151.04,54.7,-0.06777,7e-05,8.64867]
[1778272309979,27.56,80150.07,54.7,-0.06784,7e-05,8.65484]
[1778272311466,27.56,80147.93,54.7,-0.06799,7e-05,8.66912]
[1778272311966,27.56,80147.24,54.7,-0.06804,7e-05,8.67395]
[1778272316059,27.56,80149.58,54.7,-0.06787,7e-05,8.65835]
[1778272316160,27.56,80149.34,54.7,-0.0679,7e-05,8.66055]
[1778272320634,27.56,80151.87,54.7,-0.0677,7e-05,8.64185]
[1778272320811,27.56,80151.87,54.7,-0.0677,7e-05,8.64185]
[1778272321228,27.56,80151.87,54.7,-0.0677,7e-05,8.64185]
[1778272325235,27.56,80157.73,54.7,-0.06727,7e-05,8.59952]
[1778272325338,27.56,80157.57,54.7,-0.06728,7e-05,8.60038]
[1778272325818,27.56,80157.57,54.7,-0.06728,7e-05,8.60038]
[1778272331100,27.55,80162.82,54.7,-0.06685,7e-05,8.55832]
[1778272336135,27.54,80164.4,54.7,-0.06669,7e-05,8.54283]
[1778272342181,27.53,80167.35,54.7,-0.06643,7e-05,8.51702]
[1778272342988,27.53,80167.35,54.7,-0.06643,7e-05,8.51702]
[1778272347708,27.53,80183.53,54.7,-0.06525,7e-05,8.40148]
[1778272350605,27.53,80183.93,54.7,-0.0652,7e-05,8.39675]
[1778272354849,27.52,80185.65,54.7,-0.06503,7e-05,8.37854]
[1778272359302,27.52,80205.74,54.7,-0.06361,7e-05,8.23837]
[1778272364337,27.52,80212.89,54.7,-0.06311,7e-05,8.18806]
[1778272369372,27.51,80214.4,54.7,-0.06299,7e-05,8.17639]
[1778272374407,27.51,80214.68,54.7,-0.06296,7e-05,8.17312]
[1778272379442,27.51,80215.69,54.7,-0.06287,7e-05,8.16498]
[1778272385391,27.51,80216.16,54.7,-0.06283,7e-05,8.16087]
[1778272389512,27.51,80229.03,54.7,-0.06196,7e-05,8.07304]
[1778272396561,27.51,80229.35,54.7,-0.06193,7e-05,8.07038]
[1778272401596,27.51,80230.1,54.7,-0.06187,7e-05,8.06496]
[1778272406631,27.5,80231.08,54.7,-0.0618,7e-05,8.05798]
[1778272411666,27.5,80231.26,54.7,-0.06176,7e-05,8.05267]
[1778272418715,27.5,80231.13,54.7,-0.06177,7e-05,8.05308]
[1778272423750,27.5,80231.15,54.7,-0.06176,7e-05,8.0526]
[1778272428785,27.5,80234.18,54.7,-0.06156,7e-05,8.03189]
[1778272434125,27.5,80237.98,54.7,-0.0613,7e-05,8.00636]
[1778272441876,27.5,80237.9,54.7,-0.06131,7e-05,8.00696]
[1778272447160,27.5,80238.58,54.7,-0.06126,7e-05,8.00248]
[1778272452953,27.5,80234.72,54.7,-0.06152,7e-05,8.02834]
[1778272457989,27.5,80234.2,54.7,-0.06155,7e-05,8.03158]
[1778272463025,27.5,80236.0,54.7,-0.06143,7e-05,8.01919]
[1778272469067,27.5,80236.2,54.7,-0.06141,7e-05,8.01754]
[1778272474102,27.5,80236.27,54.7,-0.06138,7e-05,8.01304]
[1778272480144,27.5,80236.62,54.7,-0.06135,7e-05,8.01038]
[1778272486186,27.5,80236.68,54.7,-0.06135,7e-05,8.00964]
[1778272491221,27.5,80242.27,54.7,-0.06097,7e-05,7.97189]
[1778272496261,27.5,80251.54,54.7,-0.06036,7e-05,7.91024]
[1778272502298,27.5,80255.62,54.7,-0.0601,7e-05,7.88398]
[1778272507566,27.5,80255.36,54.7,-0.06012,7e-05,7.88638]
[1778272513375,27.5,80251.79,54.7,-0.06037,7e-05,7.91077]
[1778272518410,27.5,80243.14,54.7,-0.06094,7e-05,7.96893]
[1778272523445,27.5,80240.13,54.7,-0.06114,7e-05,7.98901]
[1778272528480,27.5,80241.01,54.7,-0.06108,7e-05,7.98301]
[1778272533515,27.5,80240.83,54.7,-0.06107,7e-05,7.98034]
[1778272539192,27.5,80240.78,54.7,-0.06107,7e-05,7.98058]
[1778272545599,27.5,80241.04,54.7,-0.06105,7e-05,7.97863]
[1778272552648,27.5,80240.93,54.7,-0.06106,7e-05,7.9792]
[1778272557683,27.5,80240.29,54.7,-0.0611,7e-05,7.98337]
[1778272562722,27.5,80240.31,54.7,-0.06109,7e-05,7.98313]
[1778272567757,27.5,80240.02,54.7,-0.06111,7e-05,7.98498]
[1778272574806,27.5,80240.21,54.7,-0.0611,7e-05,7.98361]
[1778272579846,27.5,80229.94,54.7,-0.06178,7e-05,8.05239]
[1778272584887,27.5,80227.27,54.7,-0.06196,7e-05,8.06977]
[1778272591221,27.5,80220.24,54.7,-0.06243,7e-05,8.11649]
[1778272597983,27.5,80220.75,54.7,-0.06235,7e-05,8.10782]
[1778272603018,27.5,80220.86,54.7,-0.06234,7e-05,8.10644]
[1778272608053,27.5,80221.08,54.7,-0.06232,7e-05,8.10439]
[1778272613088,27.5,80221.08,54.7,-0.06231,7e-05,8.10389]
[1778272618123,27.5,80227.74,54.7,-0.06186,7e-05,8.05861]
[1778272623158,27.49,80228.14,54.7,-0.06183,7e-05,8.05585]
[1778272628193,27.49,80228.07,54.7,-0.06184,7e-05,8.05626]
[1778272633462,27.49,80227.33,54.7,-0.06188,7e-05,8.0612]
[1778272637853,27.49,80226.8,54.7,-0.06192,7e-05,8.06464]
[1778272639271,27.49,80226.87,54.7,-0.06191,7e-05,8.06412]
[1778272644305,27.49,80226.98,54.7,-0.0619,7e-05,8.06321]
[1778272646284,27.49,80226.98,54.7,-0.0619,7e-05,8.06314]
[1778272648555,27.49,80247.47,54.7,-0.06054,7e-05,7.92585]
[1778272651101,27.49,80253.78,54.7,-0.06013,7e-05,7.8843]
[1778272656389,27.5,80253.66,54.7,-0.06012,7e-05,7.88289]
[1778272661425,27.5,80239.49,54.7,-0.06107,7e-05,7.97826]
[1778272666460,27.5,80242.74,54.7,-0.06086,7e-05,7.95674]
[1778272671495,27.5,80244.95,54.7,-0.06071,7e-05,7.94235]
[1778272674969,27.5,80238.16,54.7,-0.06117,7e-05,7.98795]
[1778272679431,27.5,80235.66,54.7,-0.06133,7e-05,8.00467]
[1778272684590,27.5,80233.68,54.7,-0.06146,7e-05,8.0177]
[1778272689625,27.5,80243.93,54.7,-0.06078,7e-05,7.94923]
[1778272695668,27.5,80243.27,54.7,-0.06083,7e-05,7.954]
[1778272700752,27.5,80243.37,54.7,-0.06082,7e-05,7.95355]
[1778272710772,27.5,80239.0,54.7,-0.06112,7e-05,7.98306]
[1778272715807,27.5,80236.82,54.7,-0.06124,7e-05,7.99382]
[1778272720842,27.5,80225.52,54.7,-0.06199,7e-05,8.06924]
[1778272725877,27.5,80225.98,54.7,-0.06195,7e-05,8.06544]
[1778272730912,27.5,80225.51,54.7,-0.06198,7e-05,8.06797]
[1778272735947,27.5,80225.16,54.7,-0.06199,7e-05,8.06973]
[1778272740983,27.5,80225.86,54.7,-0.06194,7e-05,8.06449]
[1778272747026,27.5,80225.6,54.7,-0.06195,7e-05,8.06566]
[1778272752060,27.49,80225.73,54.7,-0.06194,7e-05,8.06435]
[1778272763087,27.49,80225.42,54.7,-0.06196,7e-05,8.06611]
[1778272769179,27.49,80224.96,54.7,-0.06198,7e-05,8.06811]
[1778272775221,27.49,80225.26,54.7,-0.06193,7e-05,8.06179]
[1778272783278,27.49,80225.23,54.7,-0.06192,7e-05,8.06137]
[1778272795362,27.49,80223.83,54.7,-0.06201,7e-05,8.06993]
[1778272800397,27.49,80224.57,54.7,-0.06195,7e-05,8.06462]
[1778272805432,27.49,80225.31,54.7,-0.0619,7e-05,8.05932]
[1778272812481,27.49,80225.3,54.7,-0.0619,7e-05,8.059]
[1778272820537,27.49,80225.66,54.7,-0.06187,7e-05,8.05616]
[1778272828593,27.49,80225.5,54.7,-0.06188,7e-05,8.05682]
[1778272833835,27.49,80224.98,54.7,-0.06188,7e-05,8.05634]
[1778272839843,27.49,80215.22,54.7,-0.06254,7e-05,8.12171]
[1778272848531,27.48,80209.16,54.7,-0.06294,7e-05,8.16145]
[1778272853776,27.48,80205.79,54.7,-0.06314,7e-05,8.18202]
[1778272858811,27.48,80206.37,54.7,-0.06309,7e-05,8.17666]
[1778272863855,27.48,80206.92,54.7,-0.06304,7e-05,8.1718]
[1778272869114,27.47,80209.99,54.7,-0.06282,7e-05,8.14946]
[1778272874337,27.47,80213.13,54.7,-0.06259,7e-05,8.1271]
[1778272879958,27.47,80229.56,54.7,-0.06148,7e-05,8.01522]
[1778272884993,27.47,80238.94,54.7,-0.06085,7e-05,7.95264]
[1778272891035,27.47,80239.22,54.7,-0.06081,7e-05,7.94755]
[1778272896070,27.47,80239.23,54.7,-0.06082,7e-05,7.94789]
[1778272901105,27.47,80234.46,54.7,-0.06114,7e-05,7.98014]
[1778272906140,27.47,80223.7,54.7,-0.06186,7e-05,8.05236]
[1778272911176,27.47,80221.03,54.7,-0.06203,7e-05,8.06976]
[1778272916211,27.47,80221.03,54.7,-0.06202,7e-05,8.06912]
[1778272921246,27.47,80221.51,54.7,-0.06199,7e-05,8.06527]
[1778272926281,27.47,80221.32,54.7,-0.06199,7e-05,8.06598]
[1778272929021,27.47,80221.32,54.7,-0.06199,7e-05,8.06598]
[1778272934337,27.47,80217.98,54.7,-0.06221,7e-05,8.08752]
[1778272938441,27.47,80217.95,54.7,-0.06221,7e-05,8.08726]
[1778272946421,27.47,80225.96,54.7,-0.06166,7e-05,8.03251]
[1778272953120,27.47,80226.0,54.7,-0.06166,7e-05,8.03206]
[1778272958506,27.47,80228.41,54.7,-0.06147,7e-05,8.01199]
[1778272963646,27.47,80228.5,54.7,-0.06146,7e-05,8.0114]
[1778272969583,27.47,80229.7,54.7,-0.06138,7e-05,8.00348]
[1778272974970,27.47,80229.89,54.7,-0.06137,7e-05,8.00223]
[1778272983681,27.47,80228.01,54.7,-0.0615,7e-05,8.01509]
[1778272988717,27.47,80229.99,54.7,-0.06137,7e-05,8.00186]
[1778272994519,27.47,80229.24,54.7,-0.06142,7e-05,8.00706]
[1778272999794,27.47,80228.98,54.7,-0.06144,7e-05,8.009]
[1778273005163,27.47,80229.05,54.7,-0.06143,7e-05,8.00861]
[1778273010873,27.47,80229.39,54.7,-0.06141,7e-05,8.00654]
[1778273016074,27.47,80229.39,54.7,-0.06139,7e-05,8.00291]
[1778273021949,27.47,80228.49,54.7,-0.06145,7e-05,8.00919]
[1778273026984,27.47,80229.25,54.7,-0.0614,7e-05,8.00424]
[1778273029184,27.47,80229.07,54.7,-0.06141,7e-05,8.00552]
[1778273035040,27.47,80220.53,54.7,-0.06198,7e-05,8.0627]
[1778273038694,27.47,80218.9,54.7,-0.06209,7e-05,8.07361]
[1778273046086,27.47,80218.31,54.7,-0.06213,7e-05,8.07702]
[1778273051089,27.47,80217.53,54.7,-0.06218,7e-05,8.08183]
[1778273061223,27.46,80218.0,54.7,-0.06213,7e-05,8.07674]
[1778273064957,27.46,80218.0,54.7,-0.06213,7e-05,8.07674]
[1778273066260,27.46,80203.91,54.7,-0.06308,7e-05,8.1714]
[1778273071295,27.46,80202.95,54.7,-0.0631,7e-05,8.17261]
[1778273076330,27.46,80204.84,54.7,-0.06296,7e-05,8.15843]
[1778273079543,27.46,80204.69,54.7,-0.06296,7e-05,8.15892]
[1778273085393,27.46,80205.55,54.7,-0.06289,7e-05,8.15127]
[1778273090435,27.45,80206.92,54.7,-0.06278,7e-05,8.14099]
[1778273095463,27.45,80228.53,54.7,-0.06131,7e-05,7.99395]
[1778273098484,27.45,80241.58,54.7,-0.06044,7e-05,7.90676]
[1778273102034,27.45,80246.32,54.7,-0.06013,7e-05,7.87545]
[1778273107547,27.46,80257.36,54.7,-0.05943,7e-05,7.80394]
[1778273112582,27.46,80253.78,54.7,-0.05968,7e-05,7.82899]
[1778273117370,27.46,80253.99,54.7,-0.05967,7e-05,7.82847]
[1778273118736,27.46,80253.86,54.7,-0.05968,7e-05,7.82955]
[1778273124666,27.46,80252.27,54.7,-0.0598,7e-05,7.84158]
[1778273129713,27.46,80255.61,54.7,-0.05959,7e-05,7.8202]
[1778273135743,27.46,80259.01,54.7,-0.05936,7e-05,7.79563]
[1778273140770,27.47,80258.83,54.7,-0.05938,7e-05,7.79781]
[1778273146876,27.47,80257.99,54.7,-0.05945,7e-05,7.80477]
[1778273154877,27.47,80258.24,54.7,-0.05945,7e-05,7.80507]
[1778273160411,27.47,80258.58,54.7,-0.05944,7e-05,7.80388]
[1778273165954,27.48,80264.59,54.7,-0.05906,6e-05,7.76587]
[1778273170989,27.48,80269.38,54.7,-0.05877,6e-05,7.73562]
[1778273173703,27.48,80270.54,54.7,-0.05869,6e-05,7.72829]
[1778273179045,27.48,80271.56,54.7,-0.05865,6e-05,7.7238]
[1778273184080,27.48,80273.52,54.7,-0.05854,6e-05,7.71251]
[1778273189876,27.49,80273.4,54.7,-0.05856,6e-05,7.71459]
[1778273195157,27.49,80274.69,54.7,-0.05847,6e-05,7.70463]
[1778273200192,27.49,80274.65,54.7,-0.05849,6e-05,7.70647]
[1778273205229,27.49,80274.62,54.7,-0.05851,6e-05,7.70821]
[1778273206898,27.49,80274.55,54.7,-0.05851,6e-05,7.70897]
[1778273212278,27.5,80273.86,54.7,-0.05857,6e-05,7.71529]
[1778273217313,27.5,80274.5,54.7,-0.05855,6e-05,7.71253]
[1778273222348,27.5,80274.64,54.7,-0.05855,6e-05,7.71305]
[1778273227383,27.5,80274.28,54.7,-0.05859,6e-05,7.71683]
[1778273232418,27.5,80274.49,54.7,-0.05859,6e-05,7.71681]
[1778273237453,27.51,80274.33,54.7,-0.05861,6e-05,7.71922]
[1778273242488,27.51,80274.32,54.7,-0.05863,6e-05,7.72061]
[1778273247523,27.51,80274.13,54.7,-0.05865,6e-05,7.72316]
[1778273252558,27.51,80274.95,54.7,-0.05859,6e-05,7.7154]
[1778273262628,27.52,80274.48,54.7,-0.05864,6e-05,7.72108]
[1778273267663,27.52,80271.73,54.7,-0.05883,6e-05,7.7404]
[1778273272698,27.52,80269.9,54.7,-0.05896,6e-05,7.75348]
[1778273277733,27.52,80269.96,54.7,-0.05896,6e-05,7.75414]
[1778273282768,27.52,80264.73,54.7,-0.05931,7e-05,7.78963]
[1778273287803,27.52,80263.77,54.7,-0.05938,7e-05,7.79679]
[1778273292838,27.52,80262.48,54.7,-0.05948,7e-05,7.80604]
[1778273297873,27.53,80261.45,54.7,-0.05955,7e-05,7.81353]
[1778273302056,27.53,80260.9,54.7,-0.05959,7e-05,7.81753]
[1778273307943,27.53,80260.14,54.7,-0.05965,7e-05,7.8234]
[1778273312978,27.53,80258.5,54.7,-0.05973,7e-05,7.83114]
[1778273319020,27.53,80257.98,54.7,-0.05977,7e-05,7.83523]
[1778273324055,27.53,80257.34,54.7,-0.05982,7e-05,7.84004]
[1778273329090,27.53,80258.02,54.7,-0.05978,7e-05,7.83621]
[1778273334125,27.53,80258.01,54.7,-0.05979,7e-05,7.83688]
[1778273339161,27.53,80257.43,54.7,-0.05983,7e-05,7.84134]
[1778273344198,27.53,80257.01,54.7,-0.05987,7e-05,7.84471]
[1778273351245,27.54,80256.98,54.7,-0.05988,7e-05,7.84575]
[1778273356280,27.54,80258.27,54.7,-0.0598,7e-05,7.83783]
[1778273362322,27.54,80258.14,54.7,-0.05982,7e-05,7.83948]
[1778273367357,27.54,80258.57,54.7,-0.05979,7e-05,7.83729]
[1778273373399,27.54,80256.9,54.7,-0.05989,7e-05,7.84537]
[1778273378434,27.54,80258.05,54.7,-0.05982,7e-05,7.83839]
[1778273383469,27.54,80257.85,54.7,-0.05984,7e-05,7.84037]
[1778273388505,27.54,80257.8,54.7,-0.05985,7e-05,7.84136]
[1778273393540,27.54,80257.02,54.7,-0.0599,7e-05,7.84716]
[1778273398575,27.54,80257.13,54.7,-0.0599,7e-05,7.84701]
[1778273403610,27.54,80256.6,54.7,-0.05994,7e-05,7.85102]
[1778273408646,27.55,80255.82,54.7,-0.06,7e-05,7.85662]
[1778273413681,27.55,80256.61,54.7,-0.05995,7e-05,7.85173]
[1778273418716,27.55,80256.12,54.7,-0.05998,7e-05,7.85529]
[1778273423751,27.55,80255.86,54.7,-0.06,7e-05,7.85728]
[1778273429793,27.55,80256.06,54.7,-0.05999,7e-05,7.85623]
[1778273434828,27.55,80255.18,54.7,-0.06003,7e-05,7.85854]
[1778273440870,27.55,80255.24,54.7,-0.06002,7e-05,7.85834]
[1778273445905,27.55,80255.21,54.7,-0.06003,7e-05,7.85869]
[1778273450940,27.55,80255.53,54.7,-0.06001,7e-05,7.85673]
[1778273454677,27.55,80253.97,54.7,-0.06011,7e-05,7.86716]
[1778273455401,27.55,80237.97,54.7,-0.06117,7e-05,7.97353]
[1778273459288,27.55,80243.39,54.7,-0.06081,7e-05,7.93709]
[1778273465043,27.55,80244.03,54.7,-0.06076,7e-05,7.93225]
[1778273470078,27.55,80243.35,54.7,-0.0608,7e-05,7.93641]
[1778273475113,27.55,80243.12,54.7,-0.06081,7e-05,7.9376]
[1778273478134,27.55,80222.48,54.7,-0.06219,7e-05,8.07568]
[1778273481289,27.54,80209.28,54.7,-0.06307,7e-05,8.16376]
[1778273481824,27.54,80209.28,54.7,-0.06307,7e-05,8.16376]
[1778273485165,27.54,80207.63,54.7,-0.06317,7e-05,8.17369]
[1778273491553,27.54,80207.73,54.7,-0.06316,7e-05,8.1726]
[1778273498319,27.53,80207.55,54.7,-0.0631,7e-05,8.16526]
[1778273503800,27.53,80201.96,54.7,-0.06346,7e-05,8.20097]
[1778273509272,27.53,80197.19,54.7,-0.06377,7e-05,8.23113]
[1778273509350,27.53,80197.19,54.7,-0.06377,7e-05,8.23113]
[1778273509383,27.53,80197.19,54.7,-0.06377,7e-05,8.23113]
[1778273510798,27.53,80177.86,54.7,-0.0651,7e-05,8.36239]
[1778273513784,27.52,80171.4,54.7,-0.06553,7e-05,8.4047]
[1778273513792,27.52,80171.4,54.7,-0.06553,7e-05,8.4047]
[1778273513818,27.52,80171.4,54.7,-0.06553,7e-05,8.4047]
[1778273515502,27.52,80165.63,54.7,-0.06593,7e-05,8.44378]
[1778273516306,27.52,80162.36,54.7,-0.06615,7e-05,8.46558]
[1778273519169,27.52,80158.65,54.7,-0.06639,7e-05,8.48869]
[1778273519428,27.52,80156.82,54.7,-0.06651,7e-05,8.5005]
[1778273524463,27.51,80153.0,54.7,-0.06677,7e-05,8.52602]
[1778273529498,27.51,80152.72,54.7,-0.06678,7e-05,8.52694]
[1778273534533,27.51,80149.64,54.7,-0.06699,7e-05,8.54729]
[1778273539568,27.51,80148.77,54.7,-0.06704,7e-05,8.55222]
[1778273540838,27.51,80149.21,54.7,-0.06701,7e-05,8.54893]
[1778273540840,27.51,80149.21,54.7,-0.06701,7e-05,8.54893]
[1778273541582,27.51,80148.07,54.7,-0.06708,7e-05,8.55594]
[1778273546617,27.5,80156.83,54.7,-0.06641,7e-05,8.49065]
[1778273547022,27.5,80156.83,54.7,-0.06641,7e-05,8.49065]
[1778273547624,27.5,80157.08,54.7,-0.06639,7e-05,8.4888]
[1778273548563,27.5,80157.08,54.7,-0.06639,7e-05,8.4888]
[1778273548574,27.5,80157.08,54.7,-0.06639,7e-05,8.4888]
[1778273548631,27.5,80159.26,54.7,-0.06624,7e-05,8.47356]
[1778273550321,27.5,80159.26,54.7,-0.06624,7e-05,8.47356]
[1778273555680,27.49,80174.03,54.7,-0.06512,7e-05,8.36259]
[1778273560715,27.49,80174.09,54.7,-0.06508,7e-05,8.35891]
[1778273567258,27.49,80171.42,54.7,-0.06524,7e-05,8.37458]
[1778273568048,27.48,80171.42,54.7,-0.06522,7e-05,8.37251]
[1778273577834,27.47,80171.17,54.7,-0.06517,7e-05,8.36729]
[1778273581522,27.47,80170.47,54.7,-0.0652,7e-05,8.37071]
[1778273586897,27.46,80167.36,54.7,-0.06537,7e-05,8.38721]
[1778273591933,27.46,80165.83,54.7,-0.06544,7e-05,8.39412]
[1778273597519,27.45,80164.28,54.7,-0.06552,7e-05,8.40179]
[1778273603010,27.45,80161.93,54.7,-0.06563,7e-05,8.41272]
[1778273608397,27.44,80161.97,54.7,-0.06562,7e-05,8.41093]
[1778273615093,27.43,80162.52,54.7,-0.06547,7e-05,8.39585]
[1778273617274,27.43,80162.1,54.7,-0.0655,7e-05,8.39804]
[1778273623149,27.42,80163.96,54.7,-0.06532,7e-05,8.38023]
[1778273624542,27.42,80163.96,54.7,-0.06532,7e-05,8.38023]
[1778273625345,27.42,80164.92,54.7,-0.06524,7e-05,8.37224]
[1778273629638,27.42,80164.33,54.7,-0.06526,7e-05,8.37429]
[1778273631166,27.42,80163.67,54.7,-0.06529,7e-05,8.3775]
[1778273636203,27.41,80164.05,54.7,-0.06523,7e-05,8.37152]
[1778273636933,27.41,80164.19,54.7,-0.06521,7e-05,8.36989]
[1778273637720,27.41,80164.13,54.7,-0.06521,7e-05,8.36964]
[1778273643289,27.4,80166.82,54.7,-0.06498,7e-05,8.34722]
[1778273648324,27.4,80170.18,54.7,-0.06472,7e-05,8.32096]
[1778273649359,27.4,80170.18,54.7,-0.06472,7e-05,8.32096]
[1778273655373,27.39,80171.05,54.7,-0.06461,7e-05,8.31092]
[1778273661415,27.39,80170.66,54.7,-0.0646,7e-05,8.30959]
[1778273666450,27.38,80170.64,54.7,-0.06457,7e-05,8.30686]
[1778273672492,27.38,80170.36,54.7,-0.06453,7e-05,8.30155]
[1778273677500,27.38,80171.36,54.7,-0.06444,7e-05,8.29243]
[1778273682562,27.37,80165.13,54.7,-0.06484,7e-05,8.33193]
[1778273682771,27.37,80165.13,54.7,-0.06484,7e-05,8.33193]
[1778273684237,27.37,80165.01,54.7,-0.06484,7e-05,8.33215]
[1778273690211,27.36,80161.0,54.7,-0.06509,7e-05,8.35614]
[1778273692913,27.36,80159.97,54.7,-0.06515,7e-05,8.36198]
[1778273698675,27.36,80163.32,54.7,-0.06487,7e-05,8.33438]
[1778273703710,27.35,80163.04,54.7,-0.06486,7e-05,8.33336]
[1778273703794,27.35,80163.04,54.7,-0.06486,7e-05,8.33336]
[1778273709753,27.35,80157.22,54.7,-0.06523,7e-05,8.36997]
[1778273714789,27.34,80157.29,54.7,-0.0652,7e-05,8.36634]
[1778273716100,27.34,80157.29,54.7,-0.0652,7e-05,8.36634]
[1778273720222,27.34,80157.52,54.7,-0.06515,7e-05,8.36228]
[1778273725866,27.33,80157.6,54.7,-0.06511,7e-05,8.35749]
[1778273730901,27.33,80158.49,54.7,-0.06501,7e-05,8.34845]
[1778273735937,27.32,80156.97,54.7,-0.06507,7e-05,8.35228]
[1778273740972,27.32,80157.25,54.7,-0.06502,7e-05,8.3475]
[1778273751043,27.31,80154.97,54.7,-0.06512,7e-05,8.35778]
[1778273758093,27.31,80148.58,54.7,-0.06553,7e-05,8.39784]
[1778273763128,27.3,80148.54,54.7,-0.06551,7e-05,8.39512]
[1778273767560,27.3,80142.84,54.7,-0.06589,7e-05,8.43293]
[1778273772951,27.29,80134.48,54.7,-0.06645,7e-05,8.48711]
[1778273773198,27.29,80134.52,54.7,-0.06644,7e-05,8.48611]
[1778273778233,27.29,80134.5,54.7,-0.06644,7e-05,8.48574]
[1778273778868,27.29,80134.5,54.7,-0.06644,7e-05,8.48574]
[1778273779686,27.29,80134.5,54.7,-0.06644,7e-05,8.48574]
[1778273779782,27.29,80134.28,54.7,-0.06645,7e-05,8.48708]
[1778273785282,27.29,80132.69,54.7,-0.06653,7e-05,8.49464]
[1778273790317,27.28,80132.23,54.7,-0.06652,7e-05,8.49434]
[1778273795352,27.28,80128.51,54.7,-0.06673,7e-05,8.51307]
[1778273796118,27.28,80128.51,54.7,-0.06673,7e-05,8.51307]
[1778273796359,27.27,80128.04,54.7,-0.06676,7e-05,8.51565]
[1778273798796,27.27,80127.92,54.7,-0.06676,7e-05,8.51638]
[1778273798813,27.27,80127.92,54.7,-0.06676,7e-05,8.51638]
[1778273798847,27.27,80127.31,54.7,-0.06681,7e-05,8.52043]
[1778273799142,27.27,80127.31,54.7,-0.06681,7e-05,8.52043]
[1778273799204,27.27,80127.31,54.7,-0.06681,7e-05,8.52043]
[1778273799721,27.27,80127.31,54.7,-0.06681,7e-05,8.52043]
[1778273799822,27.27,80106.47,54.7,-0.06833,7e-05,8.66773]
[1778273800387,27.27,80093.74,54.7,-0.06927,7e-05,8.75816]
[1778273802399,27.28,80094.85,54.7,-0.06919,7e-05,8.75047]
[1778273803330,27.28,80094.8,54.7,-0.06919,7e-05,8.75106]
[1778273805172,27.28,80090.49,54.7,-0.06952,7e-05,8.78245]
[1778273805431,27.28,80090.49,54.7,-0.06952,7e-05,8.78245]
[1778273806081,27.28,80088.86,54.7,-0.06964,7e-05,8.79408]
[1778273808741,27.28,80088.18,54.7,-0.0697,7e-05,8.79925]
[1778273808950,27.28,80088.15,54.7,-0.0697,7e-05,8.79972]
[1778273811475,27.28,80084.69,54.7,-0.06996,7e-05,8.82468]
[1778273811491,27.28,80084.69,54.7,-0.06996,7e-05,8.82468]
[1778273811740,27.28,80084.69,54.7,-0.06996,7e-05,8.82468]
[1778273813204,27.28,80084.67,54.7,-0.06996,7e-05,8.8249]
[1778273821186,27.28,80087.4,54.7,-0.06976,7e-05,8.80579]
[1778273826569,27.28,80086.58,54.7,-0.06983,7e-05,8.81241]
[1778273828779,27.28,80086.87,54.7,-0.06981,7e-05,8.8104]
[1778273834632,27.28,80082.79,54.7,-0.07012,7e-05,8.83977]
[1778273839667,27.28,80082.14,54.7,-0.07017,7e-05,8.84444]
[1778273842792,27.28,80082.18,54.7,-0.07017,7e-05,8.84415]
[1778273844703,27.28,80100.15,54.7,-0.06883,7e-05,8.71617]
[1778273849739,27.28,80099.81,54.7,-0.06887,7e-05,8.71957]
[1778273855781,27.28,80099.55,54.7,-0.06887,7e-05,8.71884]
[1778273858828,27.28,80099.61,54.7,-0.06887,7e-05,8.71886]
[1778273858868,27.28,80099.61,54.7,-0.06887,7e-05,8.71886]
[1778273864844,27.29,80099.47,54.7,-0.0689,7e-05,8.72148]
[1778273869487,27.29,80100.24,54.7,-0.06885,7e-05,8.71699]
[1778273874914,27.29,80097.89,54.7,-0.06904,7e-05,8.73519]
[1778273880956,27.29,80097.61,54.7,-0.06907,7e-05,8.7385]
[1778273882167,27.29,80097.61,54.7,-0.06907,7e-05,8.7385]
[1778273882172,27.29,80097.61,54.7,-0.06907,7e-05,8.7385]
[1778273888008,27.29,80098.34,54.7,-0.06904,7e-05,8.73477]
[1778273893042,27.3,80099.22,54.7,-0.06898,7e-05,8.72947]
[1778273894995,27.3,80099.33,54.7,-0.06897,7e-05,8.72888]
[1778273900091,27.3,80103.53,54.7,-0.06868,7e-05,8.70028]
[1778273905126,27.3,80113.6,54.7,-0.06795,7e-05,8.63034]
[1778273910126,27.3,80113.96,54.7,-0.06794,7e-05,8.62914]
[1778273912394,27.3,80113.79,54.7,-0.06793,7e-05,8.62714]
[1778273912478,27.3,80114.67,54.7,-0.06787,7e-05,8.62127]
[1778273918217,27.3,80114.89,54.7,-0.06783,7e-05,8.61761]
[1778273923252,27.3,80113.79,54.7,-0.06789,7e-05,8.62361]
[1778273927153,27.3,80113.96,54.7,-0.06787,7e-05,8.62171]
[1778273932315,27.29,80117.29,54.7,-0.06761,7e-05,8.59589]
[1778273933528,27.29,80117.29,54.7,-0.06761,7e-05,8.59589]
[1778273936124,27.29,80117.91,54.7,-0.06755,7e-05,8.59066]
[1778273936343,27.29,80118.02,54.7,-0.06754,7e-05,8.5896]
[1778273938871,27.29,80118.09,54.7,-0.06753,7e-05,8.58821]
[1778273938909,27.29,80118.29,54.7,-0.0675,7e-05,8.58503]
[1778273939282,27.29,80118.29,54.7,-0.0675,7e-05,8.58503]
[1778273939297,27.29,80118.29,54.7,-0.0675,7e-05,8.58503]
[1778273939364,27.29,80118.9,54.7,-0.06745,7e-05,8.58073]
[1778273941156,27.28,80122.4,54.7,-0.06718,7e-05,8.55438]
[1778273946418,27.28,80122.89,54.7,-0.0671,7e-05,8.54674]
[1778273951541,27.27,80125.46,54.7,-0.06688,7e-05,8.52544]
[1778273955813,27.27,80125.77,54.7,-0.06683,7e-05,8.52009]
[1778273961523,27.26,80125.53,54.7,-0.06679,7e-05,8.51633]
[1778273966558,27.26,80125.44,54.7,-0.06676,7e-05,8.51312]
[1778273972568,27.25,80125.78,54.7,-0.0667,7e-05,8.50768]
[1778273977635,27.24,80129.4,54.7,-0.06636,7e-05,8.47323]
[1778273982671,27.24,80129.78,54.7,-0.0663,7e-05,8.46704]
[1778273987708,27.23,80130.13,54.7,-0.06624,7e-05,8.46113]
[1778273992744,27.23,80129.63,54.7,-0.06624,7e-05,8.46118]
[1778273997779,27.22,80129.96,54.7,-0.06617,7e-05,8.45475]
[1778274001587,27.22,80130.14,54.7,-0.06615,7e-05,8.45213]
[1778274002834,27.22,80140.26,54.7,-0.06542,7e-05,8.38076]
[1778274008856,27.21,80135.4,54.7,-0.06572,7e-05,8.41016]
[1778274013895,27.21,80132.84,54.7,-0.06587,7e-05,8.42491]
[1778274015978,27.21,80132.81,54.7,-0.06587,7e-05,8.42448]
[1778274016642,27.21,80134.97,54.7,-0.06571,7e-05,8.40875]
[1778274019211,27.21,80134.97,54.7,-0.06569,7e-05,8.40752]
[1778274020667,27.2,80135.52,54.7,-0.06564,7e-05,8.40246]
[1778274022298,27.2,80135.44,54.7,-0.06563,7e-05,8.40179]
[1778274027993,27.2,80135.25,54.7,-0.06561,7e-05,8.39943]
[1778274033510,27.19,80134.2,54.7,-0.06563,7e-05,8.40042]
[1778274039070,27.19,80122.14,54.7,-0.06645,7e-05,8.47995]
[1778274044105,27.18,80122.34,54.7,-0.0664,7e-05,8.47483]
[1778274049140,27.18,80125.35,54.7,-0.06615,7e-05,8.45015]
[1778274055182,27.17,80125.39,54.7,-0.0661,7e-05,8.44578]
[1778274060217,27.16,80125.47,54.7,-0.06606,7e-05,8.44191]
[1778274065252,27.16,80125.31,54.7,-0.06604,7e-05,8.4398]
[1778274067600,27.16,80125.31,54.7,-0.06604,7e-05,8.4398]
[1778274073308,27.15,80125.1,54.7,-0.066,7e-05,8.4362]
[1778274074275,27.15,80125.1,54.7,-0.066,7e-05,8.4362]
[1778274085393,27.14,80125.82,54.7,-0.06588,7e-05,8.42387]
[1778274093449,27.14,80124.61,54.7,-0.06589,7e-05,8.42378]
[1778274099492,27.13,80124.57,54.7,-0.06586,7e-05,8.42052]
[1778274103856,27.13,80124.57,54.7,-0.06586,7e-05,8.42052]
[1778274109564,27.12,80127.81,54.7,-0.06557,7e-05,8.39222]
[1778274118627,27.12,80128.59,54.7,-0.06547,7e-05,8.38195]
[1778274124669,27.11,80129.58,54.7,-0.06536,7e-05,8.3719]
[1778274130711,27.11,80129.42,54.7,-0.06534,7e-05,8.36996]
[1778274135674,27.11,80129.42,54.7,-0.06534,7e-05,8.36996]
[1778274137124,27.1,80129.42,54.7,-0.06532,7e-05,8.36742]
[1778274137150,27.1,80129.42,54.7,-0.06532,7e-05,8.36742]
[1778274143804,27.1,80137.01,54.7,-0.06474,7e-05,8.31078]
[1778274147124,27.1,80137.01,54.7,-0.06474,7e-05,8.31078]
[1778274157902,27.09,80139.1,54.7,-0.06451,7e-05,8.28667]
[1778274167694,27.09,80139.1,54.7,-0.06451,7e-05,8.28667]
[1778274176435,27.08,80139.18,54.7,-0.06446,7e-05,8.28149]
[1778274183077,27.08,80139.1,54.7,-0.06441,7e-05,8.27686]
[1778274185266,27.07,80139.14,54.7,-0.06441,7e-05,8.27622]
[1778274186432,27.07,80150.29,54.7,-0.06361,7e-05,8.19815]
[1778274192140,27.07,80150.15,54.7,-0.06361,7e-05,8.19771]
[1778274198617,27.07,80151.16,54.7,-0.06353,7e-05,8.19026]
[1778274206745,27.07,80151.45,54.7,-0.06349,7e-05,8.18637]
[1778274213287,27.07,80151.45,54.7,-0.06345,7e-05,8.18056]
[1778274218322,27.06,80153.7,54.7,-0.06328,7e-05,8.16406]
[1778274223357,27.06,80153.97,54.7,-0.06325,7e-05,8.16136]
[1778274227474,27.06,80154.12,54.7,-0.06324,7e-05,8.15983]
[1778274233427,27.06,80157.49,54.7,-0.06299,7e-05,8.13548]
[1778274238462,27.06,80160.53,54.7,-0.06278,7e-05,8.11401]
[1778274245544,27.06,80160.53,54.7,-0.06278,7e-05,8.11401]
[1778274251554,27.06,80162.37,54.7,-0.06264,7e-05,8.10029]
[1778274257596,27.06,80164.1,54.7,-0.06252,7e-05,8.08799]
[1778274262631,27.06,80164.4,54.7,-0.06249,7e-05,8.08568]
[1778274268675,27.06,80165.56,54.7,-0.06241,7e-05,8.07744]
[1778274273710,27.06,80173.42,54.7,-0.06184,7e-05,8.01977]
[1778274282773,27.06,80174.83,54.7,-0.06175,7e-05,8.01051]
[1778274289822,27.06,80174.78,54.7,-0.06176,7e-05,8.01108]
[1778274296871,27.06,80174.54,54.7,-0.06177,7e-05,8.01298]
[1778274301906,27.06,80175.95,54.7,-0.06168,7e-05,8.00349]
[1778274306942,27.06,80175.89,54.7,-0.06168,7e-05,8.00408]
[1778274312336,27.06,80175.61,54.7,-0.0617,7e-05,8.00607]
[1778274318020,27.06,80175.82,54.7,-0.06169,7e-05,8.00474]
[1778274325069,27.06,80175.77,54.7,-0.0617,7e-05,8.00512]
[1778274330105,27.06,80175.92,54.7,-0.06169,7e-05,8.00411]
[1778274335139,27.06,80176.6,54.7,-0.06161,7e-05,7.9957]
[1778274341181,27.06,80177.04,54.7,-0.06158,7e-05,7.99274]
[1778274347224,27.06,80183.99,54.7,-0.06111,7e-05,7.94557]
[1778274352268,27.06,80185.37,54.7,-0.06102,7e-05,7.93654]
[1778274358301,27.06,80185.38,54.7,-0.06103,7e-05,7.93716]
[1778274363336,27.06,80185.07,54.7,-0.06105,7e-05,7.93978]
[1778274368371,27.06,80185.42,54.7,-0.06103,7e-05,7.93792]
[1778274373406,27.06,80185.48,54.7,-0.06104,7e-05,7.93804]
[1778274380455,27.06,80185.99,54.7,-0.06101,7e-05,7.93531]
[1778274385490,27.06,80185.4,54.7,-0.06105,7e-05,7.93988]
[1778274390525,27.07,80185.39,54.7,-0.06106,7e-05,7.94047]
[1778274394553,27.07,80169.55,54.7,-0.06212,7e-05,8.04513]
[1778274400595,27.07,80167.25,54.7,-0.06227,7e-05,8.06043]
[1778274406637,27.06,80166.88,54.7,-0.06229,7e-05,8.06249]
[1778274411672,27.06,80168.57,54.7,-0.06217,7e-05,8.05055]
[1778274416707,27.06,80169.14,54.7,-0.06213,7e-05,8.04642]
[1778274421261,27.06,80168.67,54.7,-0.06216,7e-05,8.04952]
[1778274431812,27.06,80168.26,54.7,-0.06219,7e-05,8.05181]
[1778274436847,27.06,80167.68,54.7,-0.06222,7e-05,8.05555]
[1778274441883,27.06,80167.89,54.7,-0.06221,7e-05,8.05386]
[1778274449939,27.06,80166.47,54.7,-0.0623,7e-05,8.06324]
[1778274455038,27.06,80166.66,54.7,-0.06226,7e-05,8.05785]
[1778274461680,27.06,80167.31,54.7,-0.06221,7e-05,8.05317]
[1778274469136,27.06,80167.35,54.7,-0.0622,7e-05,8.0524]
[1778274480216,27.06,80167.28,54.7,-0.0622,7e-05,8.05231]
[1778274482853,27.06,80179.45,54.7,-0.06137,7e-05,7.969]
[1778274490286,27.06,80181.65,54.7,-0.06122,7e-05,7.95462]
[1778274495321,27.06,80181.64,54.7,-0.06123,7e-05,7.95506]
[1778274497335,27.06,80168.06,54.7,-0.06216,7e-05,8.04807]
[1778274498919,27.06,80156.48,54.7,-0.06296,7e-05,8.1276]
[1778274505393,27.06,80144.79,54.7,-0.06376,7e-05,8.20637]
[1778274512196,27.06,80146.64,54.7,-0.06362,7e-05,8.19267]
[1778274519492,27.05,80145.82,54.7,-0.06362,7e-05,8.19158]
[1778274526541,27.05,80144.35,54.7,-0.06371,7e-05,8.1999]
[1778274532584,27.05,80143.18,54.7,-0.06377,7e-05,8.20642]
[1778274540425,27.05,80142.96,54.7,-0.06378,7e-05,8.2069]
[1778274540452,27.05,80142.96,54.7,-0.06378,7e-05,8.2069]
[1778274545882,27.04,80132.63,54.7,-0.06448,7e-05,8.27641]
[1778274551717,27.04,80131.41,54.7,-0.06455,7e-05,8.28242]
[1778274556752,27.04,80131.21,54.7,-0.06454,7e-05,8.28197]
[1778274563801,27.03,80131.11,54.7,-0.06452,7e-05,8.27999]
[1778274564962,27.03,80131.11,54.7,-0.06452,7e-05,8.27999]
[1778274568836,27.03,80113.67,54.7,-0.06575,7e-05,8.39988]
[1778274575885,27.02,80114.44,54.7,-0.06562,7e-05,8.38656]
[1778274580921,27.02,80114.19,54.7,-0.06561,7e-05,8.38547]
[1778274586962,27.01,80113.59,54.7,-0.06562,7e-05,8.3863]
[1778274596025,27.01,80113.46,54.7,-0.06558,7e-05,8.38223]
[1778274601060,27.0,80113.54,54.7,-0.06555,7e-05,8.37897]
[1778274606096,27.0,80111.66,54.7,-0.06566,7e-05,8.38951]
[1778274613145,26.99,80109.51,54.7,-0.06577,7e-05,8.40073]
[1778274619187,26.99,80109.82,54.7,-0.06572,7e-05,8.39529]
[1778274624222,26.99,80111.2,54.7,-0.06559,7e-05,8.38293]
[1778274629257,26.98,80111.42,54.7,-0.06555,7e-05,8.37884]
[1778274634292,26.98,80111.97,54.7,-0.06546,7e-05,8.36856]
[1778274639327,26.97,80111.83,54.7,-0.06544,7e-05,8.36703]
[1778274644363,26.97,80110.31,54.7,-0.06552,7e-05,8.37514]
[1778274657454,26.96,80110.27,54.7,-0.06546,7e-05,8.36861]
[1778274662489,26.96,80110.27,54.7,-0.06543,7e-05,8.366]
[1778274667524,26.95,80110.27,54.7,-0.0654,7e-05,8.36293]
[1778274673566,26.95,80110.31,54.7,-0.06537,7e-05,8.35965]
[1778274678601,26.95,80109.09,54.7,-0.06543,7e-05,8.36581]
[1778274683636,26.94,80108.52,54.7,-0.06545,7e-05,8.36736]
[1778274688671,26.94,80109.6,54.7,-0.06534,7e-05,8.35729]
[1778274698741,26.93,80110.17,54.7,-0.06523,7e-05,8.34473]
[1778274703776,26.93,80110.81,54.7,-0.06516,7e-05,8.33792]
[1778274708812,26.93,80113.85,54.7,-0.06492,7e-05,8.31436]
[1778274713847,26.92,80119.74,54.7,-0.06448,7e-05,8.27124]
[1778274718882,26.92,80119.65,54.7,-0.06447,7e-05,8.27019]
[1778274724274,26.92,80119.43,54.7,-0.06448,7e-05,8.27108]
[1778274724375,26.92,80119.53,54.7,-0.06446,7e-05,8.2694]
[1778274730966,26.92,80119.43,54.7,-0.0645,7e-05,8.27289]
[1778274736002,26.92,80119.07,54.7,-0.06454,7e-05,8.2774]
[1778274744879,26.93,80119.85,54.7,-0.0645,7e-05,8.27354]
[1778274745064,26.93,80119.88,54.7,-0.06452,7e-05,8.27532]
[1778274747566,26.93,80119.88,54.7,-0.06452,7e-05,8.27532]
[1778274753120,26.93,80121.01,54.7,-0.06439,7e-05,8.26102]
[1778274765370,26.93,80121.29,54.7,-0.06436,7e-05,8.25846]
[1778274774550,26.92,80121.29,54.7,-0.06433,7e-05,8.2555]
[1778274780918,26.92,80121.4,54.7,-0.06429,7e-05,8.25122]
[1778274782301,26.91,80125.51,54.7,-0.06399,7e-05,8.22135]
[1778274785478,26.91,80131.49,54.7,-0.06356,7e-05,8.17904]
[1778274791110,26.91,80145.41,54.7,-0.06258,7e-05,8.08189]
[1778274796422,26.91,80150.03,54.7,-0.06226,7e-05,8.05023]
[1778274801457,26.91,80155.06,54.7,-0.06191,7e-05,8.01611]
[1778274806836,26.91,80155.15,54.7,-0.06191,7e-05,8.01563]
[1778274812534,26.92,80164.31,54.7,-0.06127,7e-05,7.95082]
[1778274819374,26.92,80164.52,54.7,-0.06127,7e-05,7.95042]
[1778274824618,26.92,80165.23,54.7,-0.06124,7e-05,7.94761]
[1778274829662,26.92,80161.63,54.7,-0.0615,7e-05,7.97353]
[1778274833868,26.92,80158.12,54.7,-0.06175,7e-05,7.99842]
[1778274835298,26.92,80153.91,54.7,-0.06204,7e-05,8.02773]
[1778274840739,26.93,80148.96,54.7,-0.06239,7e-05,8.06259]
[1778274846785,26.93,80140.54,54.7,-0.06298,7e-05,8.12101]
[1778274847932,26.93,80140.54,54.7,-0.06298,7e-05,8.12101]
[1778274857866,26.93,80139.77,54.7,-0.06304,7e-05,8.12642]
[1778274863908,26.93,80138.08,54.7,-0.06315,7e-05,8.13808]
[1778274870957,26.93,80138.25,54.7,-0.06314,7e-05,8.13674]
[1778274882138,26.93,80138.33,54.7,-0.06311,7e-05,8.1323]
[1778274890090,26.92,80137.76,54.7,-0.06314,7e-05,8.13581]
[1778274895757,26.92,80137.8,54.7,-0.06314,7e-05,8.1355]
[1778274901167,26.93,80147.43,54.7,-0.06247,7e-05,8.06899]
[1778274906338,26.93,80147.86,54.7,-0.06244,7e-05,8.06632]
[1778274908520,26.93,80160.48,54.7,-0.06157,7e-05,7.97954]
[1778274914042,26.93,80164.48,54.7,-0.06131,7e-05,7.95317]
[1778274919293,26.93,80156.03,54.7,-0.0619,7e-05,8.01259]
[1778274924328,26.93,80158.24,54.7,-0.06175,7e-05,7.998]
[1778274931377,26.93,80162.2,54.7,-0.06147,7e-05,7.9683]
[1778274934520,26.93,80162.2,54.7,-0.06147,7e-05,7.96869]
[1778274940440,26.93,80161.21,54.7,-0.06155,7e-05,7.9769]
[1778274946086,26.94,80160.68,54.7,-0.0616,7e-05,7.98127]
[1778274954715,26.94,80160.23,54.7,-0.06164,7e-05,7.98588]
[1778274961587,26.94,80161.83,54.7,-0.06155,7e-05,7.97611]
[1778274968069,26.94,80161.88,54.7,-0.06155,7e-05,7.97607]
[1778274973671,26.94,80162.17,54.7,-0.06154,7e-05,7.97545]
[1778274982734,26.94,80162.08,54.7,-0.06156,7e-05,7.97724]
[1778274989783,26.94,80159.84,54.7,-0.06172,7e-05,7.9936]
[1778274994818,26.95,80159.96,54.7,-0.06169,7e-05,7.98968]
[1778275000141,26.95,80160.16,54.7,-0.06169,7e-05,7.98908]
[1778275001868,26.95,80173.63,54.7,-0.06077,7e-05,7.89758]
[1778275006910,26.95,80176.21,54.7,-0.06061,7e-05,7.88159]
[1778275007334,26.95,80176.21,54.7,-0.06061,7e-05,7.88159]
[1778275008296,26.95,80179.82,54.7,-0.06037,7e-05,7.85737]
[1778275013957,26.95,80184.41,54.7,-0.06008,7e-05,7.82852]
[1778275020815,26.96,80185.73,54.7,-0.06001,7e-05,7.82113]
[1778275023582,26.96,80185.49,54.7,-0.06004,7e-05,7.82471]
[1778275035104,26.97,80186.22,54.7,-0.06004,7e-05,7.82444]
[1778275035530,26.97,80186.22,54.7,-0.06004,7e-05,7.82444]
[1778275037589,26.97,80186.26,54.7,-0.06004,7e-05,7.82456]
[1778275043160,26.97,80188.7,54.7,-0.05991,7e-05,7.81089]
[1778275050209,26.97,80190.22,54.7,-0.05983,7e-05,7.80358]
[1778275055244,26.98,80190.37,54.7,-0.05982,7e-05,7.80096]
[1778275060279,26.98,80191.19,54.7,-0.05978,7e-05,7.79758]
[1778275066453,26.98,80191.39,54.7,-0.05979,7e-05,7.79793]
[1778275068704,26.98,80191.39,54.7,-0.0598,7e-05,7.79879]
[1778275072363,26.99,80203.96,54.7,-0.05898,7e-05,7.71701]
[1778275079412,26.99,80204.33,54.7,-0.059,7e-05,7.71821]
[1778275084684,27.0,80204.29,54.7,-0.059,7e-05,7.71899]
[1778275090718,27.0,80202.35,54.7,-0.05917,7e-05,7.73628]
[1778275097540,27.01,80196.69,54.7,-0.05958,7e-05,7.77758]
[1778275101724,27.01,80195.68,54.7,-0.05966,7e-05,7.78555]
[1778275103299,27.01,80195.42,54.7,-0.05969,7e-05,7.78806]
[1778275105828,27.01,80195.02,54.7,-0.05972,7e-05,7.79152]
[1778275111638,27.01,80190.38,54.7,-0.06003,7e-05,7.82164]
[1778275119695,27.02,80189.74,54.7,-0.0601,7e-05,7.82872]
[1778275124731,27.02,80189.02,54.7,-0.06017,7e-05,7.83538]
[1778275130773,27.02,80188.86,54.7,-0.0602,7e-05,7.8386]
[1778275135808,27.03,80188.95,54.7,-0.06021,7e-05,7.83981]
[1778275141852,27.03,80189.03,54.7,-0.06023,7e-05,7.84148]
[1778275146886,27.03,80189.57,54.7,-0.06021,7e-05,7.83968]
[1778275151921,27.03,80191.56,54.7,-0.06009,7e-05,7.8281]
[1778275157963,27.04,80191.43,54.7,-0.06012,7e-05,7.83133]
[1778275162998,27.04,80190.35,54.7,-0.06022,7e-05,7.84095]
[1778275164928,27.04,80190.35,54.7,-0.06022,7e-05,7.84095]
[1778275164952,27.04,80190.35,54.7,-0.06022,7e-05,7.84095]
[1778275165103,27.04,80190.35,54.7,-0.06022,7e-05,7.84095]
[1778275169817,27.04,80201.48,54.7,-0.0595,7e-05,7.76851]
[1778275178285,27.05,80197.83,54.7,-0.05974,7e-05,7.79115]
[1778275183948,27.05,80197.88,54.7,-0.05976,7e-05,7.79382]
[1778275190189,27.06,80197.92,54.7,-0.0598,7e-05,7.79769]
[1778275196231,27.06,80198.06,54.7,-0.05981,7e-05,7.79915]
[1778275201267,27.06,80198.58,54.7,-0.0598,7e-05,7.79761]
[1778275206302,27.07,80199.49,54.7,-0.05976,7e-05,7.79344]
[1778275212336,27.07,80199.53,54.7,-0.05976,7e-05,7.79396]
[1778275217379,27.07,80201.33,54.7,-0.05968,7e-05,7.78531]
[1778275222414,27.08,80200.58,54.7,-0.05974,7e-05,7.79232]
[1778275228456,27.08,80198.51,54.7,-0.0599,7e-05,7.80844]
[1778275235505,27.08,80198.46,54.7,-0.05991,7e-05,7.80745]
[1778275240540,27.09,80199.03,54.7,-0.05988,7e-05,7.80536]
[1778275244519,27.09,80199.39,54.7,-0.05987,7e-05,7.80399]
[1778275245412,27.09,80199.79,54.7,-0.05985,7e-05,7.80165]
[1778275246313,27.09,80199.79,54.7,-0.05985,7e-05,7.80165]
[1778275248093,27.09,80200.67,54.7,-0.0598,7e-05,7.79644]
[1778275251583,27.09,80200.68,54.7,-0.0598,7e-05,7.79708]
[1778275251605,27.09,80200.68,54.7,-0.0598,7e-05,7.79708]
[1778275251615,27.09,80200.68,54.7,-0.0598,7e-05,7.79708]
[1778275251711,27.09,80204.76,54.7,-0.05954,7e-05,7.77069]
[1778275253757,27.09,80210.9,54.7,-0.05913,7e-05,7.7291]
[1778275253845,27.09,80212.97,54.7,-0.05899,7e-05,7.71488]
[1778275254644,27.09,80212.97,54.7,-0.05899,7e-05,7.71488]
[1778275255106,27.09,80213.47,54.7,-0.05896,7e-05,7.712]
[1778275258417,27.09,80214.09,54.7,-0.05891,7e-05,7.70752]
[1778275258518,27.09,80214.09,54.7,-0.0589,7e-05,7.7065]
[1778275264708,27.09,80214.21,54.7,-0.05892,7e-05,7.70844]
[1778275266432,27.09,80214.28,54.7,-0.05892,7e-05,7.70841]
[1778275271757,27.1,80214.45,54.7,-0.05894,7e-05,7.70989]
[1778275274149,27.1,80215.88,54.7,-0.05885,7e-05,7.70076]
[1778275274767,27.1,80215.92,54.7,-0.05885,7e-05,7.70094]
[1778275274778,27.1,80219.2,54.7,-0.05864,7e-05,7.67949]
[1778275275644,27.1,80219.2,54.7,-0.05864,7e-05,7.67949]
[1778275276071,27.1,80219.2,54.7,-0.05864,7e-05,7.67949]
[1778275276413,27.1,80221.06,54.7,-0.05851,7e-05,7.66675]
[1778275278701,27.1,80223.87,54.7,-0.05834,7e-05,7.64908]
[1778275278709,27.1,80223.87,54.7,-0.05834,7e-05,7.64908]
[1778275279888,27.1,80225.68,54.7,-0.05822,7e-05,7.63705]
[1778275279909,27.1,80232.56,54.7,-0.05778,6e-05,7.59197]
[1778275287521,27.1,80234.69,54.7,-0.05764,6e-05,7.5778]
[1778275287869,27.1,80234.23,54.7,-0.05767,6e-05,7.58087]
[1778275292904,27.11,80235.09,54.7,-0.05762,6e-05,7.57497]
[1778275303981,27.12,80231.75,54.7,-0.05791,7e-05,7.60518]
[1778275308009,27.12,80213.79,54.7,-0.05912,7e-05,7.72748]
[1778275313044,27.13,80212.84,54.7,-0.05921,7e-05,7.73651]
[1778275318079,27.13,80212.87,54.7,-0.05923,7e-05,7.73889]
[1778275323114,27.13,80213.41,54.7,-0.05922,7e-05,7.73787]
[1778275334191,27.14,80213.83,54.7,-0.05926,7e-05,7.74132]
[1778275339226,27.15,80213.89,54.7,-0.05928,7e-05,7.74351]
[1778275344261,27.15,80213.93,54.7,-0.0593,7e-05,7.74583]
[1778275352317,27.16,80213.85,54.7,-0.05932,7e-05,7.7467]
[1778275366415,27.17,80213.81,54.7,-0.05939,7e-05,7.75403]
[1778275373464,27.17,80217.45,54.7,-0.05918,7e-05,7.7333]
[1778275378499,27.17,80214.76,54.7,-0.05939,7e-05,7.75365]
[1778275389618,27.18,80215.99,54.7,-0.05935,7e-05,7.75037]
[1778275396667,27.19,80215.74,54.7,-0.0594,7e-05,7.75506]
[1778275401702,27.19,80215.74,54.7,-0.05942,7e-05,7.75712]
[1778275407744,27.19,80217.2,54.7,-0.05935,7e-05,7.7499]
[1778275412782,27.2,80216.28,54.7,-0.0594,7e-05,7.75441]
[1778275417814,27.2,80216.36,54.7,-0.05942,7e-05,7.756]
[1778275427884,27.21,80216.11,54.7,-0.05948,7e-05,7.76187]
[1778275434116,27.21,80217.07,54.7,-0.05943,7e-05,7.75711]
[1778275439968,27.21,80216.95,54.7,-0.05947,7e-05,7.76127]
[1778275445006,27.22,80217.79,54.7,-0.05943,7e-05,7.75776]
[1778275451045,27.22,80217.73,54.7,-0.05946,7e-05,7.76065]
[1778275456080,27.22,80216.24,54.7,-0.05958,7e-05,7.77249]
[1778275461115,27.22,80215.07,54.7,-0.05967,7e-05,7.782]
[1778275471186,27.23,80213.53,54.7,-0.05978,7e-05,7.79162]
[1778275476338,27.23,80209.31,54.7,-0.06007,7e-05,7.82097]
[1778275477819,27.23,80208.31,54.7,-0.06014,7e-05,7.82816]
[1778275484277,27.23,80196.18,54.7,-0.06097,7e-05,7.91106]
[1778275489312,27.23,80196.36,54.7,-0.06096,7e-05,7.91038]
[1778275494347,27.24,80193.57,54.7,-0.06116,7e-05,7.9299]
[1778275495279,27.24,80193.57,54.7,-0.06116,7e-05,7.9299]
[1778275496597,27.24,80193.57,54.7,-0.06116,7e-05,7.93001]
[1778275502403,27.24,80183.31,54.7,-0.06186,7e-05,8.00017]
[1778275507438,27.24,80182.94,54.7,-0.06189,7e-05,8.00277]
[1778275512473,27.24,80182.4,54.7,-0.06193,7e-05,8.00655]
[1778275517508,27.24,80182.4,54.7,-0.06193,7e-05,8.00665]
[1778275522082,27.24,80182.36,54.7,-0.06193,7e-05,8.00697]
[1778275524142,27.24,80182.44,54.7,-0.06193,7e-05,8.00643]
[1778275526200,27.24,80182.22,54.7,-0.06194,7e-05,8.00793]
[1778275531607,27.24,80180.94,54.7,-0.062,7e-05,8.0127]
[1778275536209,27.24,80180.73,54.7,-0.06201,7e-05,8.01406]
[1778275542684,27.24,80174.68,54.7,-0.06242,7e-05,8.05463]
[1778275547719,27.23,80173.54,54.7,-0.0625,7e-05,8.06199]
[1778275553761,27.23,80173.54,54.7,-0.06249,7e-05,8.06152]
[1778275559803,27.23,80173.45,54.7,-0.0625,7e-05,8.06174]
[1778275565845,27.23,80173.89,54.7,-0.06246,7e-05,8.05842]
[1778275570880,27.23,80174.22,54.7,-0.06244,7e-05,8.05595]
[1778275576922,27.23,80174.11,54.7,-0.06244,7e-05,8.05648]
[1778275581957,27.23,80174.68,54.7,-0.0624,7e-05,8.05244]
[1778275587717,27.23,80174.72,54.7,-0.0624,7e-05,8.05212]
[1778275595050,27.23,80174.8,54.7,-0.06236,7e-05,8.04756]
[1778275600085,27.23,80174.97,54.7,-0.06235,7e-05,8.04635]
[1778275606542,27.23,80174.85,54.7,-0.06236,7e-05,8.04714]
[1778275606572,27.23,80174.97,54.7,-0.06235,7e-05,8.0463]
[1778275612170,27.23,80184.46,54.7,-0.06167,7e-05,7.97875]
[1778275617205,27.22,80183.7,54.7,-0.0617,7e-05,7.98109]
[1778275622240,27.22,80183.86,54.7,-0.06166,7e-05,7.97704]
[1778275627275,27.21,80185.28,54.7,-0.06153,7e-05,7.96442]
[1778275632310,27.21,80186.7,54.7,-0.0614,7e-05,7.95187]
[1778275637345,27.21,80189.81,54.7,-0.06116,7e-05,7.92787]
[1778275642382,27.2,80190.88,54.7,-0.06106,7e-05,7.91785]
[1778275649431,27.2,80191.14,54.7,-0.06101,7e-05,7.91232]
[1778275649809,27.2,80191.14,54.7,-0.06101,7e-05,7.91232]
[1778275650438,27.2,80191.23,54.7,-0.061,7e-05,7.91117]
[1778275655473,27.2,80191.05,54.7,-0.06099,7e-05,7.90933]
[1778275660508,27.2,80191.49,54.7,-0.06097,7e-05,7.90709]
[1778275671585,27.2,80191.45,54.7,-0.06099,7e-05,7.90924]
[1778275682817,27.2,80191.49,54.7,-0.06099,7e-05,7.90913]
[1778275685797,27.2,80191.49,54.7,-0.06101,7e-05,7.91107]
[1778275685898,27.2,80191.49,54.7,-0.06101,7e-05,7.91123]
[1778275687557,27.2,80191.49,54.7,-0.06101,7e-05,7.91123]
[1778275687601,27.2,80191.49,54.7,-0.061,7e-05,7.90995]
[1778275691319,27.2,80191.49,54.7,-0.061,7e-05,7.91029]
[1778275692345,27.2,80191.49,54.7,-0.061,7e-05,7.91046]
[1778275698003,27.2,80191.53,54.7,-0.06101,7e-05,7.91093]
[1778275701376,27.2,80191.53,54.7,-0.06101,7e-05,7.91149]
[1778275701478,27.21,80191.53,54.7,-0.06102,7e-05,7.91204]
[1778275709856,27.2,80190.96,54.7,-0.06101,7e-05,7.91152]
[1778275715803,27.2,80192.17,54.7,-0.06089,7e-05,7.89808]
[1778275715805,27.2,80192.17,54.7,-0.06089,7e-05,7.89808]
[1778275716072,27.2,80192.21,54.7,-0.06088,7e-05,7.89684]
[1778275721940,27.19,80192.35,54.7,-0.06084,7e-05,7.89251]
[1778275726129,27.19,80192.26,54.7,-0.06083,7e-05,7.89167]
[1778275726148,27.19,80192.3,54.7,-0.06082,7e-05,7.89091]
[1778275728178,27.19,80192.1,54.7,-0.06083,7e-05,7.89244]
[1778275728279,27.19,80192.42,54.7,-0.06081,7e-05,7.89044]
[1778275734113,27.18,80192.06,54.7,-0.06081,7e-05,7.89033]
[1778275740348,27.18,80189.4,54.7,-0.06096,7e-05,7.90517]
[1778275746529,27.17,80185.57,54.7,-0.06119,7e-05,7.92758]
[1778275748384,27.17,80185.54,54.7,-0.06118,7e-05,7.9266]
[1778275748414,27.17,80185.54,54.7,-0.06118,7e-05,7.9266]
[1778275748485,27.17,80185.54,54.7,-0.06117,7e-05,7.92602]
[1778275754164,27.17,80178.41,54.7,-0.06166,7e-05,7.97457]
[1778275759199,27.17,80178.41,54.7,-0.06166,7e-05,7.97463]
[1778275765247,27.17,80178.5,54.7,-0.06166,7e-05,7.97411]
[1778275772836,27.17,80178.37,54.7,-0.06166,7e-05,7.97509]
[1778275774312,27.17,80161.12,54.7,-0.06283,7e-05,8.08913]
[1778275779348,27.17,80160.52,54.7,-0.06286,7e-05,8.09255]
[1778275784420,27.17,80160.35,54.7,-0.06287,7e-05,8.0931]
[1778275789423,27.17,80160.74,54.7,-0.06283,7e-05,8.0899]
[1778275794458,27.17,80161.81,54.7,-0.06276,7e-05,8.08216]
[1778275797477,27.17,80164.11,54.7,-0.0626,7e-05,8.06623]
[1778275797744,27.17,80178.47,54.7,-0.0616,7e-05,7.96768]
[1778275798488,27.17,80191.55,54.7,-0.06071,7e-05,7.87903]
[1778275803522,27.17,80196.79,54.7,-0.06034,7e-05,7.84175]
[1778275811400,27.16,80196.22,54.7,-0.06037,7e-05,7.84407]
[1778275817620,27.16,80200.17,54.7,-0.06006,7e-05,7.81381]
[1778275822956,27.16,80200.12,54.7,-0.06006,7e-05,7.81285]
[1778275828699,27.15,80203.06,54.7,-0.05984,7e-05,7.79072]
[1778275833734,27.15,80203.51,54.7,-0.05977,7e-05,7.78259]
[1778275838769,27.15,80195.77,54.7,-0.06027,7e-05,7.8331]
[1778275843805,27.15,80195.1,54.7,-0.0603,7e-05,7.83595]
[1778275848839,27.14,80195.39,54.7,-0.06026,7e-05,7.8324]
[1778275853874,27.14,80195.25,54.7,-0.06026,7e-05,7.83181]
[1778275858909,27.14,80195.0,54.7,-0.06026,7e-05,7.83195]
[1778275859530,27.14,80195.0,54.7,-0.06026,7e-05,7.83195]
[1778275859916,27.14,80191.03,54.7,-0.06053,7e-05,7.85908]
[1778275864951,27.14,80183.59,54.7,-0.06105,7e-05,7.91076]
[1778275869986,27.14,80181.12,54.7,-0.06122,7e-05,7.92856]
[1778275870467,27.14,80181.12,54.7,-0.06122,7e-05,7.92856]
[1778275876028,27.14,80179.32,54.7,-0.06136,7e-05,7.94171]
[1778275884084,27.15,80175.6,54.7,-0.06162,7e-05,7.96812]
[1778275889119,27.15,80168.08,54.7,-0.06214,7e-05,8.01964]
[1778275894586,27.15,80166.38,54.7,-0.06223,7e-05,8.02752]
[1778275900196,27.15,80165.03,54.7,-0.06232,7e-05,8.03684]
[1778275901233,27.15,80165.03,54.7,-0.06232,7e-05,8.03684]
[1778275907245,27.15,80163.47,54.7,-0.06243,7e-05,8.04759]
[1778275912280,27.15,80163.37,54.7,-0.06244,7e-05,8.04826]
[1778275917336,27.15,80163.53,54.7,-0.06243,7e-05,8.04715]
[1778275923358,27.15,80163.79,54.7,-0.06241,7e-05,8.04534]
[1778275932421,27.15,80163.68,54.7,-0.06242,7e-05,8.04604]
[1778275937520,27.15,80163.57,54.7,-0.06243,7e-05,8.04679]
[1778275943498,27.15,80163.54,54.7,-0.06243,7e-05,8.04688]
[1778275949540,27.15,80163.46,54.7,-0.06243,7e-05,8.04735]
[1778275954575,27.15,80163.17,54.7,-0.06242,7e-05,8.04545]
[1778275960617,27.15,80164.04,54.7,-0.06236,7e-05,8.03944]
[1778275965652,27.15,80164.56,54.7,-0.06233,7e-05,8.03587]
[1778275970886,27.15,80164.39,54.7,-0.06234,7e-05,8.03703]
[1778275973758,27.15,80164.52,54.7,-0.06233,7e-05,8.03613]
[1778275973762,27.15,80164.68,54.7,-0.06232,7e-05,8.03503]
[1778275982771,27.14,80173.12,54.7,-0.06169,7e-05,7.97276]
[1778275987806,27.14,80174.75,54.7,-0.06155,7e-05,7.95892]
[1778275992841,27.13,80174.92,54.7,-0.06152,7e-05,7.95511]
[1778275998011,27.13,80175.15,54.7,-0.06147,7e-05,7.95094]
[1778276003734,27.12,80175.09,54.7,-0.06145,7e-05,7.94824]
[1778276011976,27.12,80175.25,54.7,-0.06136,7e-05,7.93873]
[1778276017098,27.12,80175.21,54.7,-0.06136,7e-05,7.93799]
[1778276023629,27.11,80175.21,54.7,-0.06132,7e-05,7.93446]
[1778276028654,27.11,80175.05,54.7,-0.0613,7e-05,7.93206]
[1778276033681,27.1,80175.05,54.7,-0.06127,7e-05,7.92958]
[1778276038997,27.1,80175.21,54.7,-0.06124,7e-05,7.92604]
[1778276045771,27.09,80175.54,54.7,-0.06119,7e-05,7.92088]
[1778276051249,27.09,80177.93,54.7,-0.06099,7e-05,7.90135]
[1778276056284,27.09,80178.18,54.7,-0.06095,7e-05,7.89745]
[1778276061319,27.08,80178.27,54.7,-0.06093,7e-05,7.89465]
[1778276066706,27.08,80180.62,54.7,-0.06075,7e-05,7.87702]
[1778276072505,27.08,80192.67,54.7,-0.05989,7e-05,7.78983]
[1778276081459,27.07,80193.77,54.7,-0.05979,7e-05,7.77971]
[1778276084885,27.07,80194.81,54.7,-0.05971,7e-05,7.77193]
[1778276084986,27.07,80197.24,54.7,-0.05955,7e-05,7.75536]
[1778276086080,27.07,80197.24,54.7,-0.05955,7e-05,7.75536]
[1778276091924,27.06,80202.96,54.7,-0.05912,7e-05,7.71196]
[1778276094024,27.06,80202.8,54.7,-0.0591,7e-05,7.71004]
[1778276094580,27.06,80203.01,54.7,-0.05908,7e-05,7.70764]
[1778276094797,27.06,80203.01,54.7,-0.05908,7e-05,7.70764]
[1778276094847,27.06,80203.01,54.7,-0.05908,7e-05,7.70764]
[1778276094896,27.06,80203.01,54.7,-0.05908,7e-05,7.70764]
[1778276094942,27.06,80203.01,54.7,-0.05908,7e-05,7.70764]
[1778276094980,27.06,80202.91,54.7,-0.05908,7e-05,7.70831]
[1778276096145,27.06,80181.05,54.7,-0.06056,7e-05,7.8563]
[1778276099721,27.06,80178.74,54.7,-0.06072,7e-05,7.87237]
[1778276100455,27.06,80178.69,54.7,-0.06072,7e-05,7.87292]
[1778276100596,27.06,80182.4,54.7,-0.06047,7e-05,7.84799]
[1778276103039,27.06,80187.99,54.7,-0.06009,7e-05,7.80978]
[1778276103140,27.06,80189.35,54.7,-0.05999,7e-05,7.79991]
[1778276104453,27.06,80189.41,54.7,-0.05999,7e-05,7.79951]
[1778276104664,27.06,80189.41,54.7,-0.05999,7e-05,7.79951]
[1778276106077,27.06,80194.03,54.7,-0.05967,7e-05,7.76724]
[1778276107606,27.05,80194.46,54.7,-0.05962,7e-05,7.76218]
[1778276113683,27.04,80194.54,54.7,-0.05954,7e-05,7.75416]
[1778276115196,27.04,80194.54,54.7,-0.05954,7e-05,7.75416]
[1778276119832,27.04,80200.43,54.7,-0.0591,7e-05,7.70946]
[1778276126609,27.03,80201.0,54.7,-0.059,7e-05,7.69975]
[1778276128964,27.02,80207.51,54.7,-0.05854,7e-05,7.65329]
[1778276130808,27.02,80225.69,54.7,-0.05733,6e-05,7.52981]
[1778276131715,27.02,80225.69,54.7,-0.05733,6e-05,7.52981]
[1778276136851,27.01,80235.96,54.7,-0.0566,6e-05,7.45446]
[1778276142167,27.01,80240.89,54.7,-0.05626,6e-05,7.41971]
[1778276147929,27.01,80245.71,54.7,-0.05592,6e-05,7.38459]
[1778276148463,27.01,80245.71,54.7,-0.05592,6e-05,7.38459]
[1778276153696,27.0,80250.59,54.7,-0.05559,6e-05,7.35048]
[1778276160020,27.0,80237.01,54.7,-0.05643,6e-05,7.43657]
[1778276166056,26.99,80232.79,54.7,-0.05666,6e-05,7.46072]
[1778276171091,26.99,80232.22,54.7,-0.05667,6e-05,7.46174]
[1778276176129,26.98,80231.61,54.7,-0.05669,6e-05,7.46307]
[1778276181164,26.98,80231.15,54.7,-0.05669,6e-05,7.46345]
[1778276187206,26.98,80231.48,54.7,-0.05664,6e-05,7.45816]
[1778276192241,26.97,80231.82,54.7,-0.05657,6e-05,7.44969]
[1778276197276,26.97,80230.68,54.7,-0.05662,6e-05,7.45472]
[1778276202311,26.96,80230.73,54.7,-0.05659,6e-05,7.45187]
[1778276207346,26.96,80230.27,54.7,-0.05659,6e-05,7.45237]
[1778276213388,26.96,80230.36,54.7,-0.05656,6e-05,7.44871]
[1778276218423,26.95,80230.35,54.7,-0.05654,6e-05,7.44621]
[1778276223463,26.95,80230.07,54.7,-0.05653,6e-05,7.44561]
[1778276228499,26.95,80237.74,54.7,-0.05602,6e-05,7.39318]
[1778276233534,26.94,80228.57,54.7,-0.05659,6e-05,7.45127]
[1778276238569,26.94,80228.52,54.7,-0.05657,6e-05,7.44916]
[1778276244611,26.94,80228.69,54.7,-0.05652,6e-05,7.44493]
[1778276251660,26.93,80227.82,54.7,-0.05652,6e-05,7.44312]
[1778276255403,26.93,80227.69,54.7,-0.05652,6e-05,7.44342]
[1778276264751,26.92,80229.2,54.7,-0.05636,6e-05,7.42674]
[1778276270795,26.91,80228.23,54.7,-0.05639,6e-05,7.4298]
[1778276273952,26.91,80227.42,54.7,-0.05643,6e-05,7.43402]
[1778276276017,26.91,80227.42,54.7,-0.05643,6e-05,7.43345]
[1778276281211,26.91,80227.42,54.7,-0.05639,6e-05,7.4295]
[1778276285719,26.9,80206.39,54.7,-0.05773,7e-05,7.56594]
[1778276290936,26.89,80206.52,54.7,-0.05767,7e-05,7.56049]
[1778276296978,26.89,80206.76,54.7,-0.05761,7e-05,7.55446]
[1778276304027,26.88,80208.17,54.7,-0.05747,7e-05,7.54009]
[1778276309062,26.88,80207.54,54.7,-0.05748,7e-05,7.54074]
[1778276315111,26.87,80208.53,54.7,-0.05735,7e-05,7.52629]
[1778276320146,26.86,80209.22,54.7,-0.05727,7e-05,7.51834]
[1778276327195,26.86,80209.17,54.7,-0.05723,7e-05,7.51406]
[1778276333237,26.85,80208.96,54.7,-0.0572,7e-05,7.51091]
[1778276338273,26.85,80209.64,54.7,-0.05712,7e-05,7.50318]
[1778276343307,26.84,80210.0,54.7,-0.05707,7e-05,7.49763]
[1778276348342,26.84,80210.55,54.7,-0.057,7e-05,7.49087]
[1778276353377,26.83,80210.45,54.7,-0.05698,7e-05,7.48846]
[1778276358412,26.83,80210.7,54.7,-0.05694,7e-05,7.48376]
[1778276363447,26.82,80218.0,54.7,-0.05643,6e-05,7.43251]
[1778276368933,26.82,80219.21,54.7,-0.05634,6e-05,7.42298]
[1778276372679,26.82,80219.62,54.7,-0.05626,6e-05,7.41365]
[1778276376807,26.82,80213.26,54.7,-0.05666,6e-05,7.45433]
[1778276383589,26.81,80209.23,54.7,-0.05688,7e-05,7.47667]
[1778276388624,26.81,80208.98,54.7,-0.05687,7e-05,7.47562]
[1778276393305,26.8,80209.18,54.7,-0.05684,7e-05,7.47268]
[1778276397427,26.8,80209.98,54.7,-0.05677,7e-05,7.46528]
[1778276402726,26.8,80209.16,54.7,-0.05679,7e-05,7.46719]
[1778276408768,26.79,80209.08,54.7,-0.05676,7e-05,7.46471]
[1778276415817,26.79,80201.65,54.7,-0.05721,7e-05,7.51034]
[1778276420852,26.78,80201.8,54.7,-0.05717,7e-05,7.50649]
[1778276427901,26.78,80202.31,54.7,-0.0571,7e-05,7.4992]
[1778276434952,26.77,80201.93,54.7,-0.05707,7e-05,7.49416]
[1778276442000,26.76,80201.38,54.7,-0.05706,7e-05,7.49399]
[1778276448056,26.76,80200.04,54.7,-0.05712,7e-05,7.49965]
[1778276454098,26.75,80199.96,54.7,-0.05709,7e-05,7.49685]
[1778276459133,26.75,80200.08,54.7,-0.05706,7e-05,7.49332]
[1778276472817,26.75,80199.22,54.7,-0.05709,7e-05,7.49689]
[1778276479274,26.74,80189.38,54.7,-0.05766,7e-05,7.55415]
[1778276484309,26.73,80186.92,54.7,-0.05779,7e-05,7.56762]
[1778276489344,26.73,80185.5,54.7,-0.05785,7e-05,7.57403]
[1778276494379,26.72,80185.73,54.7,-0.05778,7e-05,7.56573]
[1778276500431,26.72,80183.25,54.7,-0.05791,7e-05,7.57893]
[1778276505466,26.71,80189.9,54.7,-0.05744,7e-05,7.53087]
[1778276510501,26.71,80193.0,54.7,-0.05721,7e-05,7.50771]
[1778276516543,26.7,80193.66,54.7,-0.05714,7e-05,7.50053]
[1778276521578,26.7,80193.75,54.7,-0.05712,7e-05,7.49765]
[1778276526632,26.7,80194.61,54.7,-0.05704,7e-05,7.49012]
[1778276531648,26.69,80194.23,54.7,-0.05704,7e-05,7.49007]
[1778276536683,26.69,80193.93,54.7,-0.05704,7e-05,7.48991]
[1778276541718,26.69,80193.55,54.7,-0.05705,7e-05,7.49032]
[1778276546753,26.69,80193.38,54.7,-0.05704,7e-05,7.48934]
[1778276551788,26.68,80193.43,54.7,-0.05699,7e-05,7.4832]
[1778276556823,26.68,80193.76,54.7,-0.05695,7e-05,7.47897]
[1778276561858,26.68,80193.22,54.7,-0.05696,7e-05,7.48057]
[1778276566893,26.67,80193.09,54.7,-0.05695,7e-05,7.47944]
[1778276573942,26.67,80189.57,54.7,-0.05715,7e-05,7.50002]
[1778276582000,26.66,80187.98,54.7,-0.05722,7e-05,7.5072]
[1778276588041,26.66,80187.94,54.7,-0.0572,7e-05,7.50489]
[1778276598111,26.65,80187.94,54.7,-0.05716,7e-05,7.50071]
[1778276603146,26.65,80187.42,54.7,-0.05718,7e-05,7.50216]
[1778276611202,26.65,80178.77,54.7,-0.05769,7e-05,7.55331]
[1778276616238,26.64,80191.25,54.7,-0.05685,7e-05,7.46749]
[1778276622280,26.64,80192.16,54.7,-0.05677,7e-05,7.45933]
[1778276627315,26.64,80192.28,54.7,-0.05674,7e-05,7.45683]
[1778276632350,26.64,80192.74,54.7,-0.0567,7e-05,7.45208]
[1778276637385,26.63,80197.9,54.7,-0.05635,7e-05,7.41613]
[1778276642420,26.63,80203.62,54.7,-0.05596,6e-05,7.37678]
[1778276647458,26.63,80212.04,54.7,-0.05541,6e-05,7.31984]
[1778276648828,26.63,80212.45,54.7,-0.05538,6e-05,7.31692]
[1778276654507,26.63,80213.34,54.7,-0.05531,6e-05,7.31002]
[1778276654886,26.63,80213.34,54.7,-0.05531,6e-05,7.31002]
[1778276655017,26.63,80213.34,54.7,-0.05531,6e-05,7.31002]
[1778276660549,26.63,80210.67,54.7,-0.05547,6e-05,7.32659]
[1778276665584,26.63,80208.98,54.7,-0.05557,6e-05,7.33652]
[1778276670619,26.62,80209.23,54.7,-0.05554,6e-05,7.33378]
[1778276675655,26.62,80210.9,54.7,-0.0554,6e-05,7.31808]
[1778276680691,26.62,80216.07,54.7,-0.05506,6e-05,7.28314]
[1778276685726,26.62,80222.17,54.7,-0.05467,6e-05,7.24261]
[1778276690761,26.62,80222.86,54.7,-0.05462,6e-05,7.23782]
[1778276694173,26.62,80224.44,54.7,-0.05452,6e-05,7.22732]
[1778276696809,26.62,80237.59,54.7,-0.05369,6e-05,7.14132]
[1778276701838,26.62,80230.54,54.7,-0.05414,6e-05,7.18805]
[1778276706545,26.62,80223.27,54.7,-0.0546,6e-05,7.23565]
[1778276711908,26.62,80209.9,54.7,-0.05544,6e-05,7.32241]
[1778276716847,26.62,80209.61,54.7,-0.05546,6e-05,7.32369]
[1778276727013,26.62,80208.16,54.7,-0.05553,6e-05,7.33112]
[1778276732048,26.61,80207.84,54.7,-0.05552,6e-05,7.32884]
[1778276740104,26.61,80207.94,54.7,-0.0555,6e-05,7.32724]
[1778276745139,26.61,80207.19,54.7,-0.05555,6e-05,7.33171]
[1778276749719,26.61,80207.19,54.7,-0.05555,6e-05,7.33171]
[1778276755209,26.61,80207.19,54.7,-0.05554,6e-05,7.33087]
[1778276755905,26.61,80207.19,54.7,-0.05554,6e-05,7.33087]
[1778276768271,26.61,80207.16,54.7,-0.05554,6e-05,7.33057]
[1778276776356,26.61,80207.24,54.7,-0.05551,6e-05,7.3281]
[1778276778579,26.61,80207.24,54.7,-0.05551,6e-05,7.3281]
[1778276790455,26.6,80207.15,54.7,-0.0555,6e-05,7.32675]
[1778276795490,26.6,80205.14,54.7,-0.0556,6e-05,7.33566]
[1778276797132,26.6,80202.67,54.7,-0.05575,6e-05,7.35188]
[1778276802539,26.6,80190.97,54.7,-0.0565,7e-05,7.42835]
[1778276808581,26.6,80186.56,54.7,-0.05677,7e-05,7.4559]
[1778276816637,26.59,80185.31,54.7,-0.05682,7e-05,7.46135]
[1778276821672,26.59,80184.25,54.7,-0.05688,7e-05,7.4666]
[1778276826707,26.59,80181.94,54.7,-0.05701,7e-05,7.4802]
[1778276832749,26.59,80181.81,54.7,-0.057,7e-05,7.47869]
[1778276838250,26.59,80181.81,54.7,-0.057,7e-05,7.47869]
[1778276845840,26.58,80182.02,54.7,-0.05693,7e-05,7.47202]
[1778276850876,26.57,80180.05,54.7,-0.05704,7e-05,7.48344]
[1778276855911,26.57,80179.88,54.7,-0.05701,7e-05,7.47903]
[1778276860946,26.57,80177.76,54.7,-0.05713,7e-05,7.49135]
[1778276867995,26.57,80177.46,54.7,-0.05713,7e-05,7.49061]
[1778276871588,26.56,80177.41,54.7,-0.05713,7e-05,7.49055]
[1778276872462,26.56,80177.41,54.7,-0.05712,7e-05,7.48977]
[1778276878066,26.56,80175.97,54.7,-0.05719,7e-05,7.49665]
[1778276881501,26.56,80176.22,54.7,-0.05716,7e-05,7.49417]
[1778276882320,26.56,80176.26,54.7,-0.05715,7e-05,7.4935]
[1778276884655,26.56,80172.9,54.7,-0.05737,7e-05,7.5153]
[1778276890307,26.56,80172.67,54.7,-0.05738,7e-05,7.516]
[1778276897812,26.55,80171.11,54.7,-0.05744,7e-05,7.52224]
[1778276900798,26.55,80170.4,54.7,-0.05747,7e-05,7.52528]
[1778276906263,26.54,80171.15,54.7,-0.05739,7e-05,7.51728]
[1778276908867,26.54,80171.15,54.7,-0.05739,7e-05,7.51728]
[1778276909126,26.54,80171.26,54.7,-0.05737,7e-05,7.51532]
[1778276909706,26.54,80171.26,54.7,-0.05737,7e-05,7.51532]
[1778276912828,26.54,80170.31,54.7,-0.05743,7e-05,7.52172]
[1778276918347,26.54,80176.9,54.7,-0.05694,7e-05,7.4703]
[1778276923723,26.53,80179.49,54.7,-0.05676,7e-05,7.45165]
[1778276926397,26.53,80184.03,54.7,-0.05645,7e-05,7.42036]
[1778276926999,26.53,80184.03,54.7,-0.05645,7e-05,7.42036]
[1778276930859,26.53,80193.8,54.7,-0.05581,6e-05,7.35441]
[1778276936480,26.53,80199.66,54.7,-0.05542,6e-05,7.31442]
[1778276937310,26.53,80199.66,54.7,-0.05542,6e-05,7.31442]
[1778276942522,26.53,80200.5,54.7,-0.05536,6e-05,7.30813]
[1778276947557,26.53,80196.45,54.7,-0.05561,6e-05,7.3343]
[1778276951585,26.53,80183.05,54.7,-0.05648,7e-05,7.4228]
[1778276956620,26.52,80184.68,54.7,-0.05635,7e-05,7.41035]
[1778276961920,26.52,80189.99,54.7,-0.056,7e-05,7.37374]
[1778276964112,26.52,80201.09,54.7,-0.05527,6e-05,7.29926]
[1778276969721,26.52,80208.26,54.7,-0.0548,6e-05,7.25122]
[1778276975754,26.52,80210.73,54.7,-0.05462,6e-05,7.23072]
[1778276980789,26.52,80211.29,54.7,-0.05458,6e-05,7.22672]
[1778276985884,26.52,80214.32,54.7,-0.05438,6e-05,7.20654]
[1778276991866,26.52,80214.16,54.7,-0.05439,6e-05,7.20729]
[1778276996906,26.52,80214.19,54.7,-0.05439,6e-05,7.20692]
[1778277002943,26.52,80214.96,54.7,-0.05433,6e-05,7.20164]
[1778277009992,26.52,80214.85,54.7,-0.05434,6e-05,7.20229]
[1778277018048,26.52,80214.77,54.7,-0.05435,6e-05,7.20277]
[1778277023083,26.52,80215.41,54.7,-0.05431,6e-05,7.19855]
[1778277028118,26.52,80215.66,54.7,-0.05429,6e-05,7.19695]
[1778277031139,26.52,80200.44,54.7,-0.05524,6e-05,7.29368]
[1778277036174,26.52,80195.79,54.7,-0.05553,6e-05,7.32358]
[1778277041580,26.52,80195.33,54.7,-0.05555,6e-05,7.32576]
[1778277047251,26.51,80195.36,54.7,-0.05553,6e-05,7.32389]
[1778277052286,26.51,80199.68,54.7,-0.05524,6e-05,7.29395]
[1778277059335,26.51,80204.25,54.7,-0.05493,6e-05,7.26235]
[1778277060926,26.51,80204.25,54.7,-0.05493,6e-05,7.26235]
[1778277066384,26.51,80204.96,54.7,-0.05488,6e-05,7.25637]
[1778277071419,26.51,80205.57,54.7,-0.05483,6e-05,7.25148]
[1778277077408,26.51,80205.4,54.7,-0.05483,6e-05,7.25191]
[1778277082496,26.5,80205.81,54.7,-0.0548,6e-05,7.248]
[1778277087531,26.5,80203.09,54.7,-0.05496,6e-05,7.26509]
[1778277091850,26.5,80202.84,54.7,-0.05497,6e-05,7.26634]
[1778277097603,26.5,80199.38,54.7,-0.05516,6e-05,7.28398]
[1778277102638,26.5,80197.13,54.7,-0.05529,6e-05,7.29766]
[1778277107673,26.5,80197.01,54.7,-0.05528,6e-05,7.29717]
[1778277112708,26.49,80197.45,54.7,-0.05524,6e-05,7.29294]
[1778277118750,26.49,80197.5,54.7,-0.05522,6e-05,7.29103]
[1778277123786,26.49,80197.84,54.7,-0.05519,6e-05,7.28747]
[1778277128821,26.49,80198.08,54.7,-0.05516,6e-05,7.28458]
[1778277137884,26.48,80197.75,54.7,-0.05516,6e-05,7.28443]
[1778277143926,26.48,80197.88,54.7,-0.05514,6e-05,7.28199]
[1778277149972,26.48,80197.96,54.7,-0.05512,6e-05,7.2799]
[1778277158413,26.48,80196.76,54.7,-0.05516,6e-05,7.28316]
[1778277164021,26.48,80208.99,54.7,-0.05436,6e-05,7.20035]
[1778277168152,26.48,80209.16,54.7,-0.05434,6e-05,7.19874]
[1778277174143,26.47,80213.04,54.7,-0.05409,6e-05,7.17232]
[1778277174332,26.47,80213.04,54.7,-0.05409,6e-05,7.17232]
[1778277180185,26.47,80212.98,54.7,-0.05409,6e-05,7.1724]
[1778277186227,26.47,80213.34,54.7,-0.05406,6e-05,7.1698]
[1778277191262,26.47,80213.78,54.7,-0.05403,6e-05,7.16679]
[1778277197304,26.47,80213.94,54.7,-0.05402,6e-05,7.16566]
[1778277203346,26.47,80213.81,54.7,-0.05403,6e-05,7.16647]
[1778277210395,26.47,80213.09,54.7,-0.05408,6e-05,7.17118]
[1778277217445,26.47,80211.26,54.7,-0.05417,6e-05,7.17952]
[1778277225501,26.47,80211.47,54.7,-0.05415,6e-05,7.17809]
[1778277235571,26.47,80210.63,54.7,-0.05421,6e-05,7.18364]
[1778277241613,26.47,80210.66,54.7,-0.0542,6e-05,7.18343]
[1778277246697,26.47,80210.67,54.7,-0.0542,6e-05,7.18335]
[1778277253086,26.47,80210.28,54.7,-0.05423,6e-05,7.18591]
[1778277260336,26.47,80210.51,54.7,-0.05421,6e-05,7.18438]
[1778277262971,26.47,80200.52,54.7,-0.05485,6e-05,7.25024]
[1778277268855,26.47,80198.29,54.7,-0.05499,6e-05,7.26413]
[1778277271216,26.47,80198.26,54.7,-0.05499,6e-05,7.2642]
[1778277277400,26.47,80197.71,54.7,-0.05499,6e-05,7.26391]
[1778277282426,26.47,80197.71,54.7,-0.05499,6e-05,7.26313]
[1778277283583,26.47,80202.72,54.7,-0.05466,6e-05,7.22931]
[1778277289911,26.47,80213.34,54.7,-0.05398,6e-05,7.15937]
[1778277295038,26.47,80221.25,54.7,-0.05348,6e-05,7.10773]
[1778277300073,26.47,80230.72,54.7,-0.0529,6e-05,7.0469]
[1778277306115,26.47,80230.09,54.7,-0.05295,6e-05,7.05217]
[1778277312157,26.47,80220.17,54.7,-0.05358,6e-05,7.11782]
[1778277317193,26.47,80215.45,54.7,-0.05388,6e-05,7.14904]
[1778277317502,26.47,80215.45,54.7,-0.05388,6e-05,7.14904]
[1778277317962,26.47,80215.45,54.7,-0.05388,6e-05,7.14904]
[1778277318199,26.47,80199.93,54.7,-0.05487,6e-05,7.25135]
[1778277318637,26.47,80199.93,54.7,-0.05487,6e-05,7.25135]
[1778277322257,26.47,80196.74,54.7,-0.05507,6e-05,7.27216]
[1778277329150,26.47,80196.38,54.7,-0.05509,6e-05,7.27339]
[1778277334311,26.47,80196.47,54.7,-0.05504,6e-05,7.26748]
[1778277339349,26.47,80196.09,54.7,-0.05506,6e-05,7.26902]
[1778277345390,26.47,80195.75,54.7,-0.05507,6e-05,7.27013]
[1778277350425,26.46,80195.79,54.7,-0.05505,6e-05,7.26893]
[1778277356440,26.46,80195.82,54.7,-0.05505,6e-05,7.26802]
[1778277361503,26.46,80202.14,54.7,-0.05463,6e-05,7.22522]
[1778277366540,26.46,80201.89,54.7,-0.05464,6e-05,7.22633]
[1778277373510,26.46,80202.27,54.7,-0.05461,6e-05,7.2236]
[1778277378622,26.46,80202.27,54.7,-0.0546,6e-05,7.22249]
[1778277383677,26.46,80203.58,54.7,-0.05451,6e-05,7.21321]
[1778277391627,26.46,80203.5,54.7,-0.05452,6e-05,7.21336]
[1778277398639,26.46,80203.75,54.7,-0.05446,6e-05,7.20687]
[1778277404804,26.45,80203.41,54.7,-0.05447,6e-05,7.2079]
[1778277410846,26.45,80203.65,54.7,-0.05445,6e-05,7.20544]
[1778277415881,26.45,80207.42,54.7,-0.0542,6e-05,7.17996]
[1778277421171,26.45,80207.66,54.7,-0.05418,6e-05,7.17797]
[1778277427967,26.45,80211.88,54.7,-0.05391,6e-05,7.14956]
[1778277434009,26.45,80212.1,54.7,-0.05389,6e-05,7.14779]
[1778277439045,26.45,80213.02,54.7,-0.05383,6e-05,7.14148]
[1778277445086,26.45,80219.1,54.7,-0.05345,6e-05,7.10157]
[1778277452135,26.45,80219.22,54.7,-0.05341,6e-05,7.09713]
[1778277457170,26.45,80219.88,54.7,-0.05337,6e-05,7.09281]
[1778277463212,26.45,80220.22,54.7,-0.05335,6e-05,7.09066]
[1778277469259,26.45,80220.37,54.7,-0.05334,6e-05,7.08976]
[1778277477310,26.45,80220.4,54.7,-0.05334,6e-05,7.08981]
[1778277487380,26.45,80218.18,54.7,-0.05349,6e-05,7.1046]
[1778277492416,26.45,80216.54,54.7,-0.05359,6e-05,7.11534]
[1778277497451,26.45,80216.56,54.7,-0.05359,6e-05,7.1152]
[1778277510544,26.45,80216.73,54.7,-0.05358,6e-05,7.11416]
[1778277517593,26.45,80216.9,54.7,-0.05354,6e-05,7.1095]
[1778277522628,26.45,80217.97,54.7,-0.05348,6e-05,7.10259]
[1778277529677,26.45,80216.59,54.7,-0.05357,6e-05,7.11179]
[1778277535719,26.45,80217.11,54.7,-0.05353,6e-05,7.10846]
[1778277540871,26.45,80216.81,54.7,-0.05355,6e-05,7.11047]
[1778277545754,26.45,80217.11,54.7,-0.05354,6e-05,7.10865]
[1778277546892,26.45,80227.56,54.7,-0.05288,6e-05,7.04049]
[1778277547270,26.45,80243.78,54.7,-0.05188,6e-05,6.93558]
[1778277550107,26.45,80248.49,54.7,-0.05159,6e-05,6.90595]
[1778277552668,26.45,80248.71,54.7,-0.05159,6e-05,6.9053]
[1778277558397,26.46,80251.56,54.7,-0.05144,6e-05,6.88957]
[1778277558943,26.46,80251.56,54.7,-0.05144,6e-05,6.89003]
[1778277566595,26.46,80251.9,54.7,-0.05145,6e-05,6.89068]
[1778277572978,26.47,80251.98,54.7,-0.05146,6e-05,6.89103]
[1778277578210,26.47,80251.92,54.7,-0.05147,6e-05,6.89245]
[1778277583442,26.48,80255.25,54.7,-0.05131,6e-05,6.87483]
[1778277590098,26.48,80255.7,54.7,-0.05132,6e-05,6.8764]
[1778277595135,26.49,80255.83,54.7,-0.05134,6e-05,6.87834]
[1778277600168,26.49,80252.74,54.7,-0.05155,6e-05,6.90086]
[1778277601443,26.49,80252.74,54.7,-0.05155,6e-05,6.90086]
[1778277603193,26.49,80290.6,54.7,-0.04929,6e-05,6.6619]
[1778277604200,26.51,80236.62,54.7,-0.05264,6e-05,7.01512]
[1778277606345,26.51,80244.66,54.7,-0.05215,6e-05,6.96347]
[1778277611953,26.51,80254.55,54.7,-0.05157,6e-05,6.90271]
[1778277615185,26.51,80255.07,54.7,-0.05155,6e-05,6.90087]
[1778277619512,26.52,80273.95,54.7,-0.05043,6e-05,6.78297]
[1778277626354,26.52,80273.77,54.7,-0.05049,6e-05,6.78953]
[1778277628597,26.52,80273.77,54.7,-0.05049,6e-05,6.78953]
[1778277634411,26.53,80259.37,54.7,-0.05138,6e-05,6.88224]
[1778277639446,26.54,80266.71,54.7,-0.05096,6e-05,6.838]
[1778277644481,26.54,80275.33,54.7,-0.05047,6e-05,6.78629]
[1778277649516,26.54,80275.98,54.7,-0.05046,6e-05,6.78558]
[1778277652311,26.55,80275.92,54.7,-0.05048,6e-05,6.78732]
[1778277653432,26.55,80275.96,54.7,-0.05048,6e-05,6.78775]
[1778277658585,26.55,80274.27,54.7,-0.05063,6e-05,6.80316]
[1778277663620,26.56,80281.55,54.7,-0.05022,6e-05,6.76038]
[1778277668656,26.56,80284.53,54.7,-0.05008,6e-05,6.7452]
[1778277673691,26.57,80289.81,54.7,-0.0498,6e-05,6.71575]
[1778277678726,26.58,80290.37,54.7,-0.04981,6e-05,6.71618]
[1778277685775,26.58,80292.55,54.7,-0.04973,6e-05,6.7079]
[1778277689825,26.59,80294.11,54.7,-0.04966,6e-05,6.70048]
[1778277691337,26.59,80315.32,54.7,-0.04843,6e-05,6.56991]
[1778277693584,26.59,80323.01,54.7,-0.04798,6e-05,6.5209]
[1778277694714,26.59,80323.19,54.7,-0.04798,6e-05,6.52088]
[1778277699873,26.61,80331.06,54.7,-0.0476,6e-05,6.47935]
[1778277702051,26.61,80332.48,54.7,-0.04753,6e-05,6.4718]
[1778277707929,26.62,80331.98,54.7,-0.04763,6e-05,6.48289]
[1778277712966,26.63,80334.05,54.7,-0.04756,6e-05,6.47584]
[1778277716137,26.63,80335.99,54.7,-0.04747,6e-05,6.46621]
[1778277716217,26.63,80339.37,54.7,-0.04729,6e-05,6.44667]
[1778277721269,26.64,80343.02,54.7,-0.0471,6e-05,6.42618]
[1778277721384,26.64,80343.02,54.7,-0.0471,6e-05,6.42618]
[1778277721685,26.64,80343.02,54.7,-0.0471,6e-05,6.42618]
[1778277721773,26.64,80343.02,54.7,-0.04711,6e-05,6.42711]
[1778277724281,26.64,80338.25,54.7,-0.04739,6e-05,6.45752]
[1778277726570,26.64,80334.74,54.7,-0.04761,6e-05,6.48128]
[1778277726661,26.64,80335.1,54.7,-0.0476,6e-05,6.48019]
[1778277730994,26.65,80331.91,54.7,-0.0478,6e-05,6.50204]
[1778277731567,26.65,80331.91,54.7,-0.0478,6e-05,6.50204]
[1778277731666,26.65,80328.2,54.7,-0.04802,6e-05,6.52523]
[1778277732104,26.65,80312.16,54.7,-0.04896,6e-05,6.62552]
[1778277736062,26.65,80312.45,54.7,-0.04896,6e-05,6.62634]
[1778277742174,26.66,80310.54,54.7,-0.04913,6e-05,6.64439]
[1778277747209,26.67,80309.79,54.7,-0.04922,6e-05,6.65344]
[1778277752244,26.67,80308.34,54.7,-0.04932,6e-05,6.66292]
[1778277757279,26.68,80310.82,54.7,-0.04921,6e-05,6.65147]
[1778277762314,26.69,80310.19,54.7,-0.04928,6e-05,6.65935]
[1778277768356,26.69,80306.92,54.7,-0.04951,6e-05,6.68426]
[1778277773391,26.7,80301.77,54.7,-0.04985,6e-05,6.72001]
[1778277778426,26.7,80284.72,54.7,-0.05089,6e-05,6.83027]
[1778277783461,26.71,80280.92,54.7,-0.05114,6e-05,6.85666]
[1778277788497,26.71,80284.06,54.7,-0.05098,6e-05,6.8391]
[1778277793531,26.71,80286.78,54.7,-0.05084,6e-05,6.82443]
[1778277798566,26.72,80294.41,54.7,-0.05041,6e-05,6.77901]
[1778277803601,26.72,80295.05,54.7,-0.0504,6e-05,6.77793]
[1778277808636,26.73,80293.15,54.7,-0.05054,6e-05,6.79288]
[1778277813671,26.73,80292.86,54.7,-0.05056,6e-05,6.79403]
[1778277818706,26.73,80292.69,54.7,-0.05059,6e-05,6.79799]
[1778277823741,26.74,80295.93,54.7,-0.05043,6e-05,6.78049]
[1778277828779,26.74,80287.5,54.7,-0.05096,6e-05,6.83691]
[1778277833814,26.75,80286.46,54.7,-0.05105,6e-05,6.84603]
[1778277838849,26.75,80286.88,54.7,-0.05105,6e-05,6.84586]
[1778277843884,26.75,80281.98,54.7,-0.05136,6e-05,6.87921]
[1778277848920,26.76,80292.25,54.7,-0.05077,6e-05,6.8166]
[1778277853955,26.76,80295.8,54.7,-0.05058,6e-05,6.79707]
[1778277858990,26.77,80296.58,54.7,-0.05056,6e-05,6.79505]
[1778277864025,26.77,80296.07,54.7,-0.05062,6e-05,6.8011]
[1778277869060,26.78,80306.81,54.7,-0.05001,6e-05,6.73656]
[1778277874095,26.78,80308.16,54.7,-0.04994,6e-05,6.7278]
[1778277879344,26.78,80308.78,54.7,-0.04992,6e-05,6.72649]
[1778277882251,26.79,80312.47,54.7,-0.04972,6e-05,6.70543]
[1778277887558,26.79,80316.69,54.7,-0.04951,6e-05,6.68252]
[1778277893229,26.8,80307.78,54.7,-0.05007,6e-05,6.74271]
[1778277898264,26.8,80308.46,54.7,-0.05006,6e-05,6.74131]
[1778277899270,26.8,80308.46,54.7,-0.05006,6e-05,6.74131]
[1778277904306,26.81,80317.22,54.7,-0.04958,6e-05,6.69021]
[1778277909341,26.81,80318.51,54.7,-0.04953,6e-05,6.68547]
[1778277914376,26.82,80321.78,54.7,-0.04937,6e-05,6.6685]
[1778277919411,26.82,80321.38,54.7,-0.04943,6e-05,6.67435]
[1778277924450,26.83,80322.82,54.7,-0.04938,6e-05,6.66881]
[1778277929485,26.83,80318.52,54.7,-0.04966,6e-05,6.6988]
[1778277934520,26.84,80316.77,54.7,-0.04977,6e-05,6.70931]
[1778277939556,26.84,80321.79,54.7,-0.0495,6e-05,6.68132]
[1778277944591,26.85,80324.12,54.7,-0.0494,6e-05,6.67039]
[1778277949626,26.85,80320.22,54.7,-0.04966,6e-05,6.69822]
[1778277956675,26.86,80312.75,54.7,-0.05014,6e-05,6.74905]
[1778277961710,26.86,80315.11,54.7,-0.05003,6e-05,6.73722]
[1778277966750,26.87,80325.68,54.7,-0.04944,6e-05,6.6745]
[1778277971785,26.87,80328.55,54.7,-0.0493,6e-05,6.66022]
[1778277976821,26.88,80325.03,54.7,-0.04954,6e-05,6.68556]
[1778277981856,26.88,80324.93,54.7,-0.04958,6e-05,6.68956]
[1778277986891,26.89,80324.81,54.7,-0.04961,6e-05,6.69367]
[1778277991929,26.89,80325.81,54.7,-0.04956,6e-05,6.6873]
[1778277997971,26.9,80317.7,54.7,-0.05008,6e-05,6.74204]
[1778278003006,26.9,80315.63,54.7,-0.05023,6e-05,6.75777]
[1778278008046,26.91,80313.25,54.7,-0.05039,6e-05,6.77528]
[1778278013081,26.91,80308.91,54.7,-0.05067,6e-05,6.80481]
[1778278019123,26.92,80307.31,54.7,-0.05079,6e-05,6.81751]
[1778278024158,26.92,80304.86,54.7,-0.05096,6e-05,6.835]
[1778278029193,26.92,80304.28,54.7,-0.05101,6e-05,6.84067]
[1778278034228,26.93,80302.91,54.7,-0.05111,6e-05,6.85127]
[1778278039263,26.93,80303.18,54.7,-0.05111,6e-05,6.85142]
[1778278044298,26.93,80300.59,54.7,-0.05128,6e-05,6.86957]
[1778278049333,26.93,80303.37,54.7,-0.05114,6e-05,6.8539]
[1778278054368,26.94,80308.39,54.7,-0.05083,6e-05,6.82071]
[1778278059403,26.94,80313.6,54.7,-0.05054,6e-05,6.79031]
[1778278065445,26.94,80313.9,54.7,-0.05055,6e-05,6.79114]
[1778278070480,26.95,80315.47,54.7,-0.05048,6e-05,6.78352]
[1778278075515,26.95,80315.61,54.7,-0.05049,6e-05,6.78484]
[1778278080550,26.95,80315.95,54.7,-0.05049,6e-05,6.78485]
[1778278085585,26.96,80315.23,54.7,-0.05055,6e-05,6.79143]
[1778278091627,26.96,80314.97,54.7,-0.05059,6e-05,6.7955]
[1778278096665,26.96,80315.79,54.7,-0.05056,6e-05,6.79239]
[1778278101702,26.97,80315.53,54.7,-0.05059,6e-05,6.796]
[1778278106737,26.97,80312.78,54.7,-0.05077,6e-05,6.81504]
[1778278112779,26.97,80312.03,54.7,-0.05081,6e-05,6.81828]
[1778278117815,26.97,80297.5,54.7,-0.0517,6e-05,6.91118]
[1778278122850,26.98,80296.28,54.7,-0.05178,6e-05,6.91984]
[1778278127885,26.98,80295.74,54.7,-0.05182,6e-05,6.9242]
[1778278132920,26.98,80295.57,54.7,-0.05184,6e-05,6.92621]
[1778278138962,26.98,80294.91,54.7,-0.05189,6e-05,6.9315]
[1778278143997,26.98,80295.78,54.7,-0.05185,6e-05,6.92693]
[1778278149032,26.98,80294.47,54.7,-0.05193,6e-05,6.93615]
[1778278154067,26.98,80294.66,54.7,-0.05193,6e-05,6.93587]
[1778278160109,26.99,80295.45,54.7,-0.05189,6e-05,6.93199]
[1778278165144,26.99,80285.68,54.7,-0.0525,6e-05,6.99486]
[1778278170179,26.99,80292.03,54.7,-0.05212,6e-05,6.95516]
[1778278175217,26.99,80291.68,54.7,-0.05212,6e-05,6.95439]
[1778278180252,26.99,80290.23,54.7,-0.05222,6e-05,6.96452]
[1778278187302,26.99,80291.67,54.7,-0.05214,6e-05,6.95647]
[1778278193344,26.99,80290.23,54.7,-0.05223,6e-05,6.96655]
[1778278198379,27.0,80290.2,54.7,-0.05224,6e-05,6.96752]
[1778278203416,27.0,80290.34,54.7,-0.05224,6e-05,6.96742]
[1778278208451,27.0,80290.72,54.7,-0.05223,6e-05,6.96582]
[1778278213486,27.0,80290.89,54.7,-0.05222,6e-05,6.96557]
[1778278218521,27.0,80292.24,54.7,-0.05215,6e-05,6.95784]
[1778278223556,27.0,80295.61,54.7,-0.05196,6e-05,6.93748]
[1778278228591,27.0,80296.48,54.7,-0.05191,6e-05,6.93303]
[1778278233626,27.0,80295.76,54.7,-0.05194,6e-05,6.93499]
[1778278234386,27.0,80295.76,54.7,-0.05194,6e-05,6.93499]
[1778278239668,27.01,80296.21,54.7,-0.05193,6e-05,6.93338]
[1778278244992,27.01,80295.62,54.7,-0.05196,6e-05,6.93731]
[1778278245088,27.01,80295.62,54.7,-0.05197,6e-05,6.93809]
[1778278250745,27.0,80291.78,54.7,-0.05217,6e-05,6.95908]
[1778278255780,27.0,80290.3,54.7,-0.05224,6e-05,6.96566]
[1778278260815,26.99,80291.16,54.7,-0.05216,6e-05,6.9574]
[1778278265850,26.99,80295.68,54.7,-0.05186,6e-05,6.92615]
[1778278270885,26.99,80296.04,54.7,-0.05181,6e-05,6.92139]
[1778278275920,26.98,80296.84,54.7,-0.05174,6e-05,6.91387]
[1778278280955,26.98,80296.86,54.7,-0.05172,6e-05,6.91127]
[1778278286012,26.98,80296.51,54.7,-0.05172,6e-05,6.91151]
[1778278292032,26.97,80304.43,54.7,-0.05119,6e-05,6.85493]
[1778278297067,26.97,80313.04,54.7,-0.05066,6e-05,6.7991]
[1778278303109,26.97,80313.65,54.7,-0.05061,6e-05,6.79345]
[1778278306279,26.97,80312.94,54.7,-0.05064,6e-05,6.79731]
[1778278306302,26.97,80318.91,54.7,-0.05029,6e-05,6.75979]
[1778278310158,26.97,80332.2,54.7,-0.04952,6e-05,6.67887]
[1778278310685,26.97,80332.2,54.7,-0.04952,6e-05,6.67887]
[1778278311165,26.97,80331.99,54.7,-0.04954,6e-05,6.68079]
[1778278317209,26.97,80333.09,54.7,-0.04947,6e-05,6.67349]
[1778278322244,26.97,80332.42,54.7,-0.04951,6e-05,6.67731]
[1778278327279,26.97,80333.24,54.7,-0.04946,6e-05,6.67198]
[1778278331307,26.97,80350.82,54.7,-0.04845,6e-05,6.56389]
[1778278336342,26.97,80348.54,54.7,-0.04858,6e-05,6.5785]
[1778278341379,26.97,80348.07,54.7,-0.04862,6e-05,6.58202]
[1778278346414,26.97,80348.93,54.7,-0.04857,6e-05,6.57725]
[1778278351449,26.97,80347.32,54.7,-0.04864,6e-05,6.58401]
[1778278356487,26.97,80348.79,54.7,-0.04856,6e-05,6.57543]
[1778278361522,26.97,80347.97,54.7,-0.04861,6e-05,6.58093]
[1778278366558,26.97,80348.9,54.7,-0.04856,6e-05,6.57564]
[1778278371593,26.97,80349.23,54.7,-0.04855,6e-05,6.57403]
[1778278376628,26.97,80349.03,54.7,-0.04856,6e-05,6.57566]
[1778278381663,26.97,80351.24,54.7,-0.04844,6e-05,6.56258]
[1778278386698,26.97,80349.67,54.7,-0.04854,6e-05,6.57257]
[1778278391733,26.97,80348.62,54.7,-0.0486,6e-05,6.57933]
[1778278396768,26.98,80349.05,54.7,-0.04858,6e-05,6.57701]
[1778278401803,26.98,80350.1,54.7,-0.04852,6e-05,6.57091]
[1778278406838,26.98,80350.06,54.7,-0.04853,6e-05,6.57151]
[1778278411873,26.98,80347.19,54.7,-0.04867,6e-05,6.58589]
[1778278416908,26.98,80351.76,54.7,-0.04841,6e-05,6.55835]
[1778278421943,26.98,80351.7,54.7,-0.04842,6e-05,6.55916]
[1778278426978,26.98,80360.51,54.7,-0.04792,6e-05,6.50615]
[1778278432014,26.98,80361.01,54.7,-0.0479,6e-05,6.50388]
[1778278437049,26.98,80363.69,54.7,-0.04776,6e-05,6.4884]
[1778278442084,26.98,80369.98,54.7,-0.04741,6e-05,6.4513]
[1778278447119,26.98,80370.06,54.7,-0.04742,6e-05,6.45191]
[1778278452154,26.99,80369.29,54.7,-0.04747,6e-05,6.45765]
[1778278457191,26.99,80369.03,54.7,-0.0475,6e-05,6.46028]
[1778278462226,26.99,80374.2,54.7,-0.04722,6e-05,6.43019]
[1778278467261,26.99,80377.46,54.7,-0.04705,6e-05,6.41202]
[1778278472296,26.99,80376.59,54.7,-0.04709,6e-05,6.41521]
[1778278477331,27.0,80387.78,54.7,-0.04648,6e-05,6.34981]
[1778278483348,27.0,80389.33,54.7,-0.04641,6e-05,6.34215]
[1778278488408,27.0,80384.81,54.7,-0.04669,6e-05,6.37205]
[1778278494450,27.01,80385.09,54.7,-0.04669,6e-05,6.37263]
[1778278500492,27.01,80386.43,54.7,-0.04664,6e-05,6.36678]
[1778278505527,27.01,80388.45,54.7,-0.04655,6e-05,6.35697]
[1778278510565,27.02,80389.13,54.7,-0.04653,6e-05,6.35491]
[1778278515600,27.02,80388.2,54.7,-0.0466,6e-05,6.36252]
[1778278521646,27.02,80388.16,54.7,-0.04662,6e-05,6.36526]
[1778278526681,27.03,80386.64,54.7,-0.04672,6e-05,6.37646]
[1778278531716,27.03,80391.74,54.7,-0.04644,6e-05,6.34465]
[1778278538765,27.03,80393.61,54.7,-0.04636,6e-05,6.33663]
[1778278543800,27.04,80393.69,54.7,-0.04638,6e-05,6.3384]
[1778278548841,27.04,80393.99,54.7,-0.04638,6e-05,6.33882]
[1778278550700,27.04,80393.99,54.7,-0.04638,6e-05,6.33882]
[1778278553876,27.05,80409.18,54.7,-0.04558,5e-05,6.25111]
[1778278558911,27.05,80400.36,54.7,-0.04608,5e-05,6.30612]
[1778278563946,27.05,80400.61,54.7,-0.04609,5e-05,6.30712]
[1778278568981,27.06,80397.54,54.7,-0.04628,5e-05,6.32772]
[1778278574017,27.06,80398.19,54.7,-0.04627,5e-05,6.32616]
[1778278579544,27.06,80396.66,54.7,-0.04637,5e-05,6.33712]
[1778278585095,27.07,80405.24,54.7,-0.04593,5e-05,6.28963]
[1778278590130,27.07,80402.15,54.7,-0.04612,5e-05,6.31054]
[1778278595165,27.08,80400.27,54.7,-0.04622,5e-05,6.32065]
[1778278599194,27.08,80378.81,54.7,-0.04743,6e-05,6.4507]
[1778278606242,27.08,80379.02,54.7,-0.04743,6e-05,6.45117]
[1778278617319,27.09,80379.2,54.7,-0.04745,6e-05,6.45275]
[1778278622354,27.09,80375.34,54.7,-0.04767,6e-05,6.47716]
[1778278627389,27.09,80376.53,54.7,-0.04761,6e-05,6.47096]
[1778278633431,27.09,80376.23,54.7,-0.04764,6e-05,6.47399]
[1778278638466,27.09,80377.32,54.7,-0.04759,6e-05,6.46845]
[1778278643501,27.09,80378.11,54.7,-0.04756,6e-05,6.46479]
[1778278648544,27.1,80372.94,54.7,-0.04786,6e-05,6.49708]
[1778278653804,27.1,80368.81,54.7,-0.04807,6e-05,6.5192]
[1778278656127,27.1,80368.15,54.7,-0.04811,6e-05,6.52356]
[1778278661634,27.1,80368.29,54.7,-0.04811,6e-05,6.52333]
[1778278666669,27.1,80368.19,54.7,-0.04812,6e-05,6.52442]
[1778278671704,27.1,80363.54,54.7,-0.04839,6e-05,6.55312]
[1778278676740,27.1,80365.51,54.7,-0.04828,6e-05,6.54134]
[1778278681775,27.1,80365.27,54.7,-0.0483,6e-05,6.54314]
[1778278686810,27.1,80365.28,54.7,-0.0483,6e-05,6.54342]
[1778278696880,27.1,80365.32,54.7,-0.0483,6e-05,6.54391]
[1778278701915,27.1,80365.01,54.7,-0.04832,6e-05,6.54616]
[1778278706950,27.1,80363.34,54.7,-0.04842,6e-05,6.55661]
[1778278711985,27.1,80349.66,54.7,-0.04918,6e-05,6.63667]
[1778278717336,27.1,80346.83,54.7,-0.04934,6e-05,6.65367]
[1778278723064,27.1,80336.03,54.7,-0.04996,6e-05,6.71917]
[1778278728099,27.1,80336.27,54.7,-0.04994,6e-05,6.71703]
[1778278733134,27.1,80338.55,54.7,-0.0498,6e-05,6.70253]
[1778278738169,27.1,80345.53,54.7,-0.0494,6e-05,6.65947]
[1778278743204,27.1,80350.39,54.7,-0.04912,6e-05,6.62987]
[1778278749246,27.1,80349.1,54.7,-0.0492,6e-05,6.63805]
[1778278754281,27.1,80342.16,54.7,-0.0496,6e-05,6.68061]
[1778278759316,27.1,80340.26,54.7,-0.0497,6e-05,6.69211]
[1778278764351,27.1,80338.93,54.7,-0.04978,6e-05,6.70012]
[1778278769386,27.1,80338.94,54.7,-0.04978,6e-05,6.69989]
[1778278774448,27.1,80335.94,54.7,-0.04993,6e-05,6.71473]
[1778278779483,27.1,80333.03,54.7,-0.0501,6e-05,6.73258]
[1778278784518,27.1,80331.87,54.7,-0.05016,6e-05,6.7395]
[1778278789553,27.1,80331.43,54.7,-0.05019,6e-05,6.74196]
[1778278792069,27.1,80339.03,54.7,-0.04974,6e-05,6.69495]
[1778278797609,27.1,80346.91,54.7,-0.04929,6e-05,6.6469]
[1778278802502,27.1,80345.5,54.7,-0.04937,6e-05,6.65581]
[1778278807679,27.1,80343.64,54.7,-0.04948,6e-05,6.66744]
[1778278812714,27.1,80345.06,54.7,-0.0494,6e-05,6.65886]
[1778278817749,27.1,80344.99,54.7,-0.04941,6e-05,6.65943]
[1778278822784,27.1,80340.38,54.7,-0.04967,6e-05,6.6878]
[1778278828826,27.1,80340.42,54.7,-0.04967,6e-05,6.68732]
[1778278830840,27.1,80325.85,54.7,-0.05052,6e-05,6.7773]
[1778278835882,27.1,80326.13,54.7,-0.05047,6e-05,6.77101]
[1778278840976,27.1,80333.88,54.7,-0.05001,6e-05,6.72246]
[1778278847335,27.1,80328.02,54.7,-0.05035,6e-05,6.75806]
[1778278854010,27.09,80318.97,54.7,-0.05087,6e-05,6.81278]
[1778278859045,27.09,80321.96,54.7,-0.05068,6e-05,6.79316]
[1778278864080,27.09,80321.57,54.7,-0.0507,6e-05,6.79473]
[1778278869115,27.09,80324.82,54.7,-0.0505,6e-05,6.77381]
[1778278874150,27.09,80324.28,54.7,-0.05052,6e-05,6.77651]
[1778278879185,27.09,80323.06,54.7,-0.05059,6e-05,6.78344]
[1778278884220,27.09,80314.77,54.7,-0.05107,6e-05,6.83424]
[1778278887668,27.09,80315.4,54.7,-0.05103,6e-05,6.83009]
[1778278887762,27.09,80315.4,54.7,-0.05103,6e-05,6.83009]
[1778278887785,27.09,80315.67,54.7,-0.05101,6e-05,6.82798]
[1778278890060,27.09,80294.49,54.7,-0.05229,6e-05,6.96187]
[1778278891714,27.09,80294.19,54.7,-0.05231,6e-05,6.96405]
[1778278895103,27.09,80292.85,54.7,-0.05238,6e-05,6.96995]
[1778278900335,27.09,80294.59,54.7,-0.05229,6e-05,6.9603]
[1778278905808,27.09,80297.37,54.7,-0.05213,6e-05,6.9437]
[1778278911412,27.1,80297.64,54.7,-0.05213,6e-05,6.9438]
[1778278916028,27.1,80297.31,54.7,-0.05215,6e-05,6.94636]
[1778278916129,27.1,80295.21,54.7,-0.05229,6e-05,6.9603]
[1778278922616,27.09,80295.11,54.7,-0.05227,6e-05,6.95887]
[1778278928531,27.09,80292.6,54.7,-0.05238,6e-05,6.97054]
[1778278933566,27.08,80290.13,54.7,-0.05251,6e-05,6.98341]
[1778278938601,27.08,80290.15,54.7,-0.05248,6e-05,6.9805]
[1778278943636,27.08,80293.85,54.7,-0.05223,6e-05,6.95438]
[1778278948839,27.07,80295.38,54.7,-0.05212,6e-05,6.94267]
[1778278954713,27.07,80299.53,54.7,-0.05181,6e-05,6.90986]
[1778278959748,27.06,80298.28,54.7,-0.05187,6e-05,6.91537]
[1778278964783,27.06,80298.17,54.7,-0.05185,6e-05,6.91369]
[1778278969818,27.06,80297.98,54.7,-0.05184,6e-05,6.91254]
[1778278974853,27.05,80298.09,54.7,-0.05181,6e-05,6.90951]
[1778278979888,27.05,80298.05,54.7,-0.05179,6e-05,6.90745]
[1778278984923,27.05,80301.72,54.7,-0.05155,6e-05,6.88214]
[1778278989958,27.04,80302.17,54.7,-0.05151,6e-05,6.87725]
[1778278994993,27.04,80302.28,54.7,-0.05148,6e-05,6.87455]
[1778279000028,27.04,80302.92,54.7,-0.05142,6e-05,6.86812]
[1778279006070,27.03,80303.8,54.7,-0.05134,6e-05,6.86027]
[1778279013119,27.03,80303.84,54.7,-0.05129,6e-05,6.85378]
[1778279019161,27.03,80304.28,54.7,-0.05125,6e-05,6.84882]
[1778279020842,27.03,80304.28,54.7,-0.05125,6e-05,6.84882]
[1778279026210,27.02,80304.35,54.7,-0.05122,6e-05,6.84587]
[1778279031246,27.02,80304.46,54.7,-0.05119,6e-05,6.84339]
[1778279036280,27.02,80306.61,54.7,-0.05105,6e-05,6.82817]
[1778279041315,27.01,80307.87,54.7,-0.05096,6e-05,6.81867]
[1778279047357,27.01,80308.28,54.7,-0.05092,6e-05,6.81427]
[1778279052393,27.01,80307.16,54.7,-0.05097,6e-05,6.81977]
[1778279057427,27.01,80306.35,54.7,-0.051,6e-05,6.82329]
[1778279062462,27.0,80306.19,54.7,-0.051,6e-05,6.8227]
[1778279067497,27.0,80304.99,54.7,-0.05105,6e-05,6.82859]
[1778279072532,27.0,80304.56,54.7,-0.05104,6e-05,6.82604]
[1778279078430,27.0,80303.61,54.7,-0.05109,6e-05,6.831]
[1778279083609,27.0,80317.83,54.7,-0.05022,6e-05,6.74008]
[1778279088644,26.99,80327.4,54.7,-0.04966,6e-05,6.68002]
[1778279093679,26.99,80331.51,54.7,-0.04941,6e-05,6.65441]
[1778279098153,26.99,80320.47,54.7,-0.05006,6e-05,6.72246]
[1778279098268,26.99,80320.47,54.7,-0.05006,6e-05,6.72246]
[1778279098270,26.99,80320.47,54.7,-0.05006,6e-05,6.72246]
[1778279098172,26.99,80320.11,54.7,-0.05008,6e-05,6.72455]
[1778279098365,26.99,80320.11,54.7,-0.05008,6e-05,6.72455]
[1778279098905,26.99,80341.73,54.7,-0.04882,6e-05,6.59109]
[1778279099898,26.99,80341.73,54.7,-0.04882,6e-05,6.59109]
[1778279099940,26.99,80341.73,54.7,-0.04882,6e-05,6.59109]
[1778279100353,26.99,80350.66,54.7,-0.04831,6e-05,6.53639]
[1778279100893,26.99,80346.43,54.7,-0.04855,6e-05,6.56216]
[1778279101380,26.99,80346.43,54.7,-0.04855,6e-05,6.56216]
[1778279101399,26.99,80346.43,54.7,-0.04855,6e-05,6.56216]
[1778279101736,26.99,80327.42,54.7,-0.04965,6e-05,6.67982]
[1778279102290,26.99,80327.42,54.7,-0.04965,6e-05,6.67982]
[1778279103373,26.99,80320.74,54.7,-0.05005,6e-05,6.72184]
[1778279103750,27.0,80318.84,54.7,-0.05017,6e-05,6.73422]
[1778279109026,26.99,80320.12,54.7,-0.05009,6e-05,6.7256]
[1778279114827,26.99,80326.75,54.7,-0.04969,6e-05,6.68395]
[1778279118428,26.99,80330.43,54.7,-0.04948,6e-05,6.66104]
[1778279118855,26.99,80332.24,54.7,-0.04937,6e-05,6.64984]
[1778279123890,27.0,80330.95,54.7,-0.04948,6e-05,6.66129]
[1778279128902,27.0,80324.09,54.7,-0.0499,6e-05,6.70636]
[1778279135974,27.01,80319.06,54.7,-0.05022,6e-05,6.73858]
[1778279141009,27.01,80321.66,54.7,-0.05009,6e-05,6.72524]
[1778279146045,27.02,80320.93,54.7,-0.05016,6e-05,6.7327]
[1778279151079,27.02,80321.41,54.7,-0.05016,6e-05,6.73263]
[1778279156114,27.03,80320.89,54.7,-0.05022,6e-05,6.73884]
[1778279161153,27.03,80321.51,54.7,-0.05021,6e-05,6.73799]
[1778279166188,27.04,80319.43,54.7,-0.05037,6e-05,6.75451]
[1778279168587,27.04,80322.28,54.7,-0.05021,6e-05,6.73801]
[1778279174245,27.04,80325.08,54.7,-0.05008,6e-05,6.72431]
[1778279179279,27.05,80329.04,54.7,-0.04988,6e-05,6.70309]
[1778279186153,27.05,80329.64,54.7,-0.04987,6e-05,6.70196]
[1778279186580,27.06,80329.68,54.7,-0.04988,6e-05,6.70362]
[1778279196398,27.07,80334.1,54.7,-0.04966,6e-05,6.67935]
[1778279202440,27.07,80334.19,54.7,-0.04969,6e-05,6.68261]
[1778279203888,27.07,80334.19,54.7,-0.04969,6e-05,6.68261]
[1778279206043,27.07,80334.19,54.7,-0.0497,6e-05,6.68386]
[1778279211503,27.08,80337.09,54.7,-0.04958,6e-05,6.67037]
[1778279216538,27.09,80338.62,54.7,-0.04952,6e-05,6.66407]
[1778279221573,27.09,80343.49,54.7,-0.04926,6e-05,6.63734]
[1778279226608,27.1,80341.99,54.7,-0.04938,6e-05,6.64983]
[1778279231643,27.1,80343.98,54.7,-0.0493,6e-05,6.64091]
[1778279236678,27.11,80344.73,54.7,-0.04928,6e-05,6.63963]
[1778279241713,27.11,80350.86,54.7,-0.04896,6e-05,6.60548]
[1778279246749,27.12,80352.67,54.7,-0.04889,6e-05,6.59805]
[1778279252791,27.12,80353.01,54.7,-0.04889,6e-05,6.59673]
[1778279257826,27.13,80353.56,54.7,-0.04889,6e-05,6.59694]
[1778279262861,27.13,80352.26,54.7,-0.049,6e-05,6.6084]
[1778279267896,27.14,80352.08,54.7,-0.04904,6e-05,6.61292]
[1778279272931,27.14,80352.18,54.7,-0.04907,6e-05,6.61568]
[1778279278973,27.15,80351.64,54.7,-0.04913,6e-05,6.62298]
[1778279280891,27.15,80348.49,54.7,-0.04932,6e-05,6.64291]
[1778279281075,27.15,80348.49,54.7,-0.04932,6e-05,6.64291]
[1778279282997,27.15,80346.33,54.7,-0.04946,6e-05,6.65739]
[1778279288039,27.16,80343.48,54.7,-0.04965,6e-05,6.67831]
[1778279293075,27.16,80344.49,54.7,-0.04962,6e-05,6.67485]
[1778279300124,27.17,80345.95,54.7,-0.04957,6e-05,6.66982]
[1778279305159,27.17,80345.46,54.7,-0.04963,6e-05,6.67558]
[1778279311201,27.18,80345.67,54.7,-0.04962,6e-05,6.67402]
[1778279314476,27.18,80345.12,54.7,-0.04966,6e-05,6.67847]
[1778279320264,27.18,80340.69,54.7,-0.04995,6e-05,6.70919]
[1778279325299,27.19,80341.42,54.7,-0.04993,6e-05,6.70709]
[1778279330334,27.19,80341.02,54.7,-0.04998,6e-05,6.71193]
[1778279335369,27.19,80341.33,54.7,-0.04998,6e-05,6.71234]
[1778279340404,27.2,80338.61,54.7,-0.05016,6e-05,6.7314]
[1778279346447,27.2,80335.84,54.7,-0.05035,6e-05,6.7514]
[1778279353496,27.21,80333.89,54.7,-0.05049,6e-05,6.76614]
[1778279359538,27.21,80333.96,54.7,-0.05051,6e-05,6.76803]
[1778279364573,27.21,80333.13,54.7,-0.05058,6e-05,6.7751]
[1778279369608,27.22,80332.18,54.7,-0.05065,6e-05,6.78286]
[1778279374643,27.22,80332.51,54.7,-0.05062,6e-05,6.77912]
[1778279379678,27.22,80342.09,54.7,-0.05008,6e-05,6.72222]
[1778279382509,27.22,80342.39,54.7,-0.05007,6e-05,6.72085]
[1778279389807,27.23,80343.04,54.7,-0.05006,6e-05,6.72014]
[1778279396798,27.23,80343.12,54.7,-0.0501,6e-05,6.72382]
[1778279401688,27.24,80343.17,54.7,-0.05011,6e-05,6.72534]
[1778279402741,27.24,80343.17,54.7,-0.05012,6e-05,6.7258]
[1778279407878,27.24,80352.97,54.7,-0.04958,6e-05,6.66864]
[1778279412920,27.25,80352.2,54.7,-0.04964,6e-05,6.676]
[1778279419969,27.25,80352.25,54.7,-0.04967,6e-05,6.67924]
[1778279430039,27.26,80354.29,54.7,-0.0496,6e-05,6.67176]
[1778279433594,27.26,80354.38,54.7,-0.04958,6e-05,6.66862]
[1778279435177,27.26,80354.42,54.7,-0.04959,6e-05,6.66934]
[1778279441117,27.27,80350.36,54.7,-0.04986,6e-05,6.69751]
[1778279446153,27.27,80344.69,54.7,-0.0502,6e-05,6.73425]
[1778279450573,27.27,80337.99,54.7,-0.05061,6e-05,6.7766]
[1778279456226,27.27,80329.58,54.7,-0.05112,6e-05,6.8306]
[1778279461265,27.28,80326.01,54.7,-0.05134,6e-05,6.85387]
[1778279466382,27.28,80326.08,54.7,-0.05134,6e-05,6.8543]
[1778279466387,27.28,80326.08,54.7,-0.05134,6e-05,6.8543]
[1778279467528,27.28,80327.23,54.7,-0.05128,6e-05,6.84738]
[1778279473349,27.28,80335.64,54.7,-0.0508,6e-05,6.79733]
[1778279478384,27.28,80335.56,54.7,-0.05082,6e-05,6.79954]
[1778279483419,27.29,80335.55,54.7,-0.05084,6e-05,6.80134]
[1778279484636,27.29,80335.55,54.7,-0.05084,6e-05,6.80134]
[1778279490468,27.29,80334.83,54.7,-0.0509,6e-05,6.80822]
[1778279495503,27.29,80333.79,54.7,-0.05096,6e-05,6.81279]
[1778279500538,27.3,80331.45,54.7,-0.05111,6e-05,6.82896]
[1778279501640,27.3,80331.45,54.7,-0.05111,6e-05,6.82896]
[1778279507588,27.3,80331.09,54.7,-0.05115,6e-05,6.83339]
[1778279512623,27.3,80325.93,54.7,-0.05148,6e-05,6.86726]
[1778279517659,27.3,80327.29,54.7,-0.05141,6e-05,6.86022]
[1778279522694,27.31,80327.04,54.7,-0.05144,6e-05,6.86319]
[1778279527729,27.31,80326.98,54.7,-0.05145,6e-05,6.86492]
[1778279532764,27.31,80329.56,54.7,-0.05131,6e-05,6.85028]
[1778279535647,27.31,80329.56,54.7,-0.05131,6e-05,6.85028]
[1778279544848,27.32,80329.62,54.7,-0.05134,6e-05,6.85362]
[1778279553911,27.32,80329.98,54.7,-0.05132,6e-05,6.85055]
[1778279558946,27.32,80330.18,54.7,-0.05133,6e-05,6.85088]
[1778279565999,27.33,80333.73,54.7,-0.05114,6e-05,6.83116]
[1778279571034,27.33,80334.44,54.7,-0.05111,6e-05,6.82842]
[1778279580101,27.33,80336.17,54.7,-0.05104,6e-05,6.8206]
[1778279585133,27.33,80331.68,54.7,-0.05132,6e-05,6.8499]
[1778279586671,27.33,80331.68,54.7,-0.05132,6e-05,6.8499]
[1778279592338,27.34,80332.73,54.7,-0.05127,6e-05,6.84495]
[1778279599232,27.34,80332.58,54.7,-0.0513,6e-05,6.84786]
[1778279609302,27.34,80332.28,54.7,-0.05134,6e-05,6.85201]
[1778279618365,27.35,80332.34,54.7,-0.05133,6e-05,6.84998]
[1778279620694,27.35,80333.16,54.7,-0.05128,6e-05,6.84511]
[1778279626421,27.35,80333.63,54.7,-0.05127,6e-05,6.84368]
[1778279631456,27.35,80336.06,54.7,-0.05113,6e-05,6.82974]
[1778279637498,27.35,80336.78,54.7,-0.0511,6e-05,6.82668]
[1778279640520,27.35,80359.78,54.7,-0.04977,6e-05,6.68613]
[1778279640926,27.35,80359.78,54.7,-0.04977,6e-05,6.68613]
[1778279646561,27.36,80357.07,54.7,-0.04995,6e-05,6.7052]
[1778279651596,27.36,80356.22,54.7,-0.05002,6e-05,6.71235]
[1778279659653,27.37,80362.42,54.7,-0.04969,6e-05,6.67754]
[1778279664688,27.37,80361.09,54.7,-0.04978,6e-05,6.68781]
[1778279669723,27.37,80357.94,54.7,-0.04999,6e-05,6.70913]
[1778279674758,27.37,80357.48,54.7,-0.05,6e-05,6.71021]
[1778279679793,27.38,80342.45,54.7,-0.0509,6e-05,6.80453]
[1778279683248,27.38,80341.45,54.7,-0.05096,6e-05,6.81123]
[1778279688856,27.38,80336.34,54.7,-0.05128,6e-05,6.84386]
[1778279696989,27.38,80336.19,54.7,-0.05129,6e-05,6.84506]
[1778279702954,27.38,80330.41,54.7,-0.05164,6e-05,6.8824]
[1778279707989,27.38,80329.75,54.7,-0.05169,6e-05,6.88698]
[1778279713024,27.38,80330.14,54.7,-0.05167,6e-05,6.88511]
[1778279718059,27.39,80333.15,54.7,-0.0515,6e-05,6.86707]
[1778279723094,27.39,80337.82,54.7,-0.05123,6e-05,6.83903]
[1778279729136,27.39,80341.15,54.7,-0.05105,6e-05,6.81982]
[1778279731380,27.39,80341.15,54.7,-0.05105,6e-05,6.81982]
[1778279738199,27.39,80338.9,54.7,-0.05117,6e-05,6.83219]
[1778279743234,27.39,80339.4,54.7,-0.05115,6e-05,6.83022]
[1778279748269,27.4,80339.16,54.7,-0.05118,6e-05,6.83283]
[1778279753304,27.4,80338.86,54.7,-0.05121,6e-05,6.83577]
[1778279760353,27.4,80341.21,54.7,-0.05108,6e-05,6.82284]
[1778279766395,27.4,80341.39,54.7,-0.05109,6e-05,6.82315]
[1778279772437,27.4,80341.42,54.7,-0.0511,6e-05,6.82434]
[1778279777472,27.41,80341.61,54.7,-0.0511,6e-05,6.82432]
[1778279782390,27.41,80342.1,54.7,-0.05108,6e-05,6.82219]
[1778279787542,27.41,80342.13,54.7,-0.05109,6e-05,6.82337]
[1778279792577,27.41,80342.82,54.7,-0.05103,6e-05,6.81662]
[1778279797612,27.41,80345.81,54.7,-0.05087,6e-05,6.79932]
[1778279803654,27.41,80346.44,54.7,-0.05085,6e-05,6.79699]
[1778279808689,27.42,80348.4,54.7,-0.05074,6e-05,6.7862]
[1778279813724,27.42,80348.51,54.7,-0.05075,6e-05,6.78682]
[1778279818759,27.42,80348.63,54.7,-0.05075,6e-05,6.78738]
[1778279823794,27.42,80348.27,54.7,-0.05079,6e-05,6.79087]
[1778279828829,27.42,80337.39,54.7,-0.05144,6e-05,6.85903]
[1778279829043,27.42,80337.39,54.7,-0.05144,6e-05,6.85903]
[1778279835880,27.43,80331.27,54.7,-0.05181,6e-05,6.898]
[1778279840913,27.43,80331.06,54.7,-0.05183,6e-05,6.89991]
[1778279841056,27.43,80331.06,54.7,-0.05183,6e-05,6.89991]
[1778279846955,27.43,80331.39,54.7,-0.05181,6e-05,6.8986]
[1778279851990,27.43,80331.78,54.7,-0.05177,6e-05,6.8933]
[1778279861053,27.43,80331.49,54.7,-0.0518,6e-05,6.89621]
[1778279862494,27.43,80331.53,54.7,-0.0518,6e-05,6.89608]
[1778279869113,27.43,80331.94,54.7,-0.05178,6e-05,6.89436]
[1778279874148,27.43,80331.45,54.7,-0.05182,6e-05,6.89798]
[1778279879183,27.43,80331.86,54.7,-0.0518,6e-05,6.89599]
[1778279884218,27.43,80327.04,54.7,-0.05209,6e-05,6.9265]
[1778279889253,27.44,80326.76,54.7,-0.05211,6e-05,6.92858]
[1778279895610,27.44,80326.24,54.7,-0.05215,6e-05,6.93211]
[1778279895621,27.44,80326.24,54.7,-0.05215,6e-05,6.93211]
[1778279901337,27.44,80321.71,54.7,-0.05242,6e-05,6.96079]
[1778279907379,27.44,80319.1,54.7,-0.05258,6e-05,6.97722]
[1778279910042,27.44,80318.04,54.7,-0.05264,6e-05,6.98385]
[1778279914214,27.44,80315.98,54.7,-0.05274,6e-05,6.993]
[1778279921477,27.43,80306.93,54.7,-0.05328,6e-05,7.04877]
[1778279926512,27.43,80306.04,54.7,-0.05333,6e-05,7.05351]
[1778279932554,27.43,80305.55,54.7,-0.05334,6e-05,7.05539]
[1778279938597,27.43,80307.85,54.7,-0.05319,6e-05,7.0396]
[1778279943632,27.43,80308.31,54.7,-0.05315,6e-05,7.03569]
[1778279948667,27.43,80308.03,54.7,-0.05316,6e-05,7.03645]
[1778279953702,27.42,80308.13,54.7,-0.05315,6e-05,7.03479]
[1778279958738,27.42,80308.03,54.7,-0.05314,6e-05,7.0344]
[1778279963773,27.42,80307.98,54.7,-0.05314,6e-05,7.0337]
[1778279968808,27.42,80305.28,54.7,-0.05329,6e-05,7.04961]
[1778279973843,27.42,80306.75,54.7,-0.05316,6e-05,7.03569]
[1778279978878,27.42,80307.41,54.7,-0.05312,6e-05,7.03069]
[1778279983913,27.42,80307.48,54.7,-0.05311,6e-05,7.02947]
[1778279989092,27.42,80306.55,54.7,-0.05316,6e-05,7.03472]
[1778279990962,27.41,80292.42,54.7,-0.05402,6e-05,7.1235]
[1778279995997,27.41,80293.35,54.7,-0.05394,6e-05,7.11614]
[1778280001032,27.41,80295.42,54.7,-0.0538,6e-05,7.10156]
[1778280006067,27.41,80305.2,54.7,-0.05319,6e-05,7.03868]
[1778280011110,27.41,80306.65,54.7,-0.0531,6e-05,7.02867]
[1778280016145,27.41,80307.45,54.7,-0.05304,6e-05,7.02267]
[1778280023195,27.4,80307.85,54.7,-0.05301,6e-05,7.01907]
[1778280028230,27.4,80307.16,54.7,-0.05304,6e-05,7.02262]
[1778280033265,27.4,80307.84,54.7,-0.05297,6e-05,7.01394]
[1778280039308,27.4,80307.22,54.7,-0.053,6e-05,7.01712]
[1778280044343,27.4,80306.4,54.7,-0.05304,6e-05,7.02172]
[1778280049378,27.4,80307.21,54.7,-0.05299,6e-05,7.01618]
[1778280054413,27.4,80305.33,54.7,-0.0531,6e-05,7.02758]
[1778280059448,27.4,80298.82,54.7,-0.05349,6e-05,7.06792]
[1778280064483,27.4,80298.48,54.7,-0.0535,6e-05,7.06905]
[1778280069716,27.39,80299.77,54.7,-0.05341,6e-05,7.06009]
[1778280069788,27.39,80298.69,54.7,-0.05348,6e-05,7.0667]
[1778280075562,27.4,80299.57,54.7,-0.05346,6e-05,7.06462]
[1778280076333,27.4,80299.57,54.7,-0.05346,6e-05,7.06462]
[1778280081604,27.4,80299.88,54.7,-0.05347,6e-05,7.06604]
[1778280086639,27.41,80300.49,54.7,-0.05346,6e-05,7.06494]
[1778280091674,27.41,80305.75,54.7,-0.05314,6e-05,7.03105]
[1778280096711,27.42,80310.64,54.7,-0.05287,6e-05,7.00342]
[1778280101746,27.42,80310.67,54.7,-0.0529,6e-05,7.00647]
[1778280104773,27.42,80310.69,54.7,-0.05291,6e-05,7.00698]
[1778280104776,27.42,80310.69,54.7,-0.05291,6e-05,7.00698]
[1778280104874,27.43,80310.68,54.7,-0.05292,6e-05,7.00832]
[1778280110809,27.42,80310.46,54.7,-0.05292,6e-05,7.0087]
[1778280115844,27.42,80310.92,54.7,-0.05289,6e-05,7.005]
[1778280120879,27.42,80307.09,54.7,-0.05311,6e-05,7.02824]
[1778280125914,27.42,80307.28,54.7,-0.05309,6e-05,7.02608]
[1778280130949,27.42,80309.15,54.7,-0.05297,6e-05,7.01356]
[1778280133649,27.42,80309.15,54.7,-0.05297,6e-05,7.01356]
[1778280133970,27.42,80308.9,54.7,-0.05298,6e-05,7.0147]
[1778280135711,27.42,80309.3,54.7,-0.05296,6e-05,7.01286]
[1778280135804,27.42,80309.3,54.7,-0.05297,6e-05,7.01353]
[1778280137770,27.42,80309.3,54.7,-0.05297,6e-05,7.01353]
[1778280137871,27.42,80309.3,54.7,-0.05297,6e-05,7.01327]
[1778280144041,27.43,80309.15,54.7,-0.05302,6e-05,7.0182]
[1778280146216,27.43,80309.15,54.7,-0.05302,6e-05,7.0182]
[1778280146221,27.43,80309.15,54.7,-0.05302,6e-05,7.0182]
[1778280146310,27.43,80309.52,54.7,-0.05301,6e-05,7.01793]
[1778280152097,27.43,80311.37,54.7,-0.05287,6e-05,7.00219]
[1778280154269,27.43,80311.69,54.7,-0.05285,6e-05,7.00009]
[1778280154370,27.43,80312.1,54.7,-0.05282,6e-05,6.99739]
[1778280164181,27.44,80312.17,54.7,-0.05288,6e-05,7.00361]
[1778280169216,27.44,80312.22,54.7,-0.05292,6e-05,7.007]
[1778280174251,27.45,80312.25,54.7,-0.05295,6e-05,7.01052]
[1778280179291,27.46,80305.87,54.7,-0.05338,6e-05,7.05494]
[1778280184327,27.46,80305.17,54.7,-0.05345,6e-05,7.0625]
[1778280189332,27.46,80304.24,54.7,-0.05353,6e-05,7.07076]
[1778280195404,27.47,80303.8,54.7,-0.0536,6e-05,7.07759]
[1778280200439,27.47,80300.01,54.7,-0.05385,6e-05,7.10422]
[1778280205830,27.48,80300.83,54.7,-0.05383,6e-05,7.1012]
[1778280213530,27.49,80301.52,54.7,-0.05381,6e-05,7.09818]
[1778280219572,27.49,80306.7,54.7,-0.05352,6e-05,7.06917]
[1778280226454,27.5,80306.7,54.7,-0.05355,6e-05,7.07228]
[1778280231656,27.5,80306.07,54.7,-0.05363,6e-05,7.08057]
[1778280237698,27.51,80305.92,54.7,-0.05368,6e-05,7.08516]
[1778280244594,27.51,80305.93,54.7,-0.05369,6e-05,7.08631]
[1778280249784,27.52,80305.27,54.7,-0.05379,6e-05,7.09642]
[1778280254819,27.52,80305.2,54.7,-0.05382,6e-05,7.09971]
[1778280259855,27.53,80305.63,54.7,-0.05382,6e-05,7.09974]
[1778280265897,27.53,80307.45,54.7,-0.05374,6e-05,7.09157]
[1778280270932,27.54,80307.14,54.7,-0.05378,6e-05,7.09622]
[1778280273621,27.54,80306.71,54.7,-0.05379,6e-05,7.09631]
[1778280273953,27.54,80308.23,54.7,-0.05371,6e-05,7.08727]
[1778280281002,27.54,80310.09,54.7,-0.05358,6e-05,7.07387]
[1778280287044,27.53,80310.18,54.7,-0.05356,6e-05,7.07201]
[1778280292079,27.53,80310.33,54.7,-0.05354,6e-05,7.07007]
[1778280298121,27.53,80310.52,54.7,-0.05352,6e-05,7.06777]
[1778280303156,27.53,80309.04,54.7,-0.0536,6e-05,7.07619]
[1778280310205,27.53,80308.44,54.7,-0.05362,6e-05,7.07873]
[1778280315240,27.53,80308.46,54.7,-0.05361,6e-05,7.07778]
[1778280315542,27.53,80308.46,54.7,-0.05361,6e-05,7.07778]
[1778280321282,27.53,80309.11,54.7,-0.05357,6e-05,7.07276]
[1778280326317,27.52,80309.11,54.7,-0.05356,6e-05,7.07203]
[1778280331352,27.52,80310.63,54.7,-0.05343,6e-05,7.05813]
[1778280336387,27.52,80311.31,54.7,-0.05339,6e-05,7.05328]
[1778280343436,27.52,80311.76,54.7,-0.05335,6e-05,7.04972]
[1778280350486,27.52,80313.51,54.7,-0.05324,6e-05,7.03794]
[1778280355525,27.52,80313.54,54.7,-0.05323,6e-05,7.03737]
[1778280360557,27.52,80314.14,54.7,-0.05319,6e-05,7.03318]
[1778280365592,27.52,80314.14,54.7,-0.05319,6e-05,7.03275]
[1778280374655,27.52,80315.73,54.7,-0.05309,6e-05,7.022]
[1778280379690,27.52,80316.01,54.7,-0.05306,6e-05,7.01986]
[1778280385732,27.52,80316.27,54.7,-0.05304,6e-05,7.01778]
[1778280391774,27.51,80315.1,54.7,-0.05309,6e-05,7.021]
[1778280397513,27.51,80315.02,54.7,-0.05309,6e-05,7.02118]
[1778280397614,27.51,80315.02,54.7,-0.05309,6e-05,7.02102]
[1778280399199,27.51,80314.53,54.7,-0.05312,6e-05,7.02409]
[1778280403702,27.52,80314.91,54.7,-0.0531,6e-05,7.02243]
[1778280403800,27.52,80314.91,54.7,-0.05313,6e-05,7.02599]
[1778280407822,27.52,80315.05,54.7,-0.05312,6e-05,7.02484]
[1778280407886,27.52,80314.95,54.7,-0.05313,6e-05,7.02538]
[1778280409883,27.52,80314.95,54.7,-0.05313,6e-05,7.02538]
[1778280409886,27.52,80314.95,54.7,-0.05313,6e-05,7.02538]
[1778280409985,27.52,80314.95,54.7,-0.05314,6e-05,7.02679]
[1778280417956,27.52,80314.95,54.7,-0.05313,6e-05,7.02603]
[1778280420191,27.52,80314.95,54.7,-0.05313,6e-05,7.02603]
[1778280420292,27.52,80314.95,54.7,-0.05313,6e-05,7.02584]
[1778280423021,27.52,80314.91,54.7,-0.05315,6e-05,7.02749]
[1778280429033,27.53,80314.74,54.7,-0.05321,6e-05,7.03343]
[1778280436082,27.54,80315.53,54.7,-0.0532,6e-05,7.03326]
[1778280441117,27.54,80314.99,54.7,-0.05327,6e-05,7.04004]
[1778280447159,27.55,80316.29,54.7,-0.05323,6e-05,7.03594]
[1778280452194,27.55,80316.64,54.7,-0.05321,6e-05,7.03347]
[1778280457229,27.56,80321.41,54.7,-0.05296,6e-05,7.00711]
[1778280460378,27.56,80321.32,54.7,-0.05298,6e-05,7.00915]
[1778280460386,27.56,80321.43,54.7,-0.05298,6e-05,7.00919]
[1778280461436,27.56,80321.43,54.7,-0.05298,6e-05,7.00919]
[1778280461536,27.56,80322.32,54.7,-0.05292,6e-05,7.00358]
[1778280463500,27.56,80323.46,54.7,-0.05286,6e-05,6.99721]
[1778280463539,27.56,80323.19,54.7,-0.05289,6e-05,6.99966]
[1778280465555,27.57,80323.33,54.7,-0.05288,6e-05,6.99954]
[1778280465655,27.57,80323.24,54.7,-0.05289,6e-05,7.00003]
[1778280473341,27.57,80325.25,54.7,-0.05282,6e-05,6.99295]
[1778280483411,27.59,80325.55,54.7,-0.05288,6e-05,6.99885]
[1778280488446,27.59,80320.43,54.7,-0.05322,6e-05,7.03455]
[1778280493481,27.6,80319.14,54.7,-0.05333,6e-05,7.04622]
[1778280498516,27.6,80320.13,54.7,-0.05331,6e-05,7.04356]
[1778280503551,27.61,80320.07,54.7,-0.05334,6e-05,7.04746]
[1778280508586,27.61,80317.72,54.7,-0.05352,6e-05,7.06564]
[1778280513586,27.62,80317.66,54.7,-0.05352,6e-05,7.06438]
[1778280519663,27.63,80318.69,54.7,-0.05351,6e-05,7.06401]
[1778280525706,27.63,80322.39,54.7,-0.05333,6e-05,7.04502]
[1778280529222,27.64,80323.33,54.7,-0.05329,6e-05,7.04123]
[1778280529237,27.64,80323.33,54.7,-0.05329,6e-05,7.04123]
[1778280529734,27.64,80325.79,54.7,-0.05314,6e-05,7.02578]
[1778280535661,27.64,80330.77,54.7,-0.05284,6e-05,6.99462]
[1778280535751,27.63,80330.12,54.7,-0.05288,6e-05,6.99864]
[1778280540812,27.69,80331.12,54.7,-0.05318,6e-05,7.02985]
[1778280546853,27.71,80333.42,54.7,-0.05314,6e-05,7.02635]
[1778280551889,27.71,80333.42,54.7,-0.05318,6e-05,7.0299]
[1778280556924,27.72,80334.41,54.7,-0.05315,6e-05,7.02726]
[1778280561959,27.73,80334.59,54.7,-0.05317,6e-05,7.02963]
[1778280566994,27.73,80334.23,54.7,-0.05323,6e-05,7.03526]
[1778280572029,27.74,80334.36,54.7,-0.05322,6e-05,7.03409]
[1778280577064,27.74,80339.59,54.7,-0.05294,6e-05,7.00501]
[1778280582099,27.75,80339.33,54.7,-0.05299,6e-05,7.01013]
[1778280587134,27.75,80341.33,54.7,-0.0529,6e-05,7.0012]
[1778280592169,27.76,80341.48,54.7,-0.05293,6e-05,7.00372]
[1778280597204,27.76,80341.73,54.7,-0.05295,6e-05,7.00557]
[1778280602240,27.77,80342.26,54.7,-0.05295,6e-05,7.00562]
[1778280607275,27.77,80341.15,54.7,-0.05304,6e-05,7.01581]
[1778280612320,27.78,80341.97,54.7,-0.05303,6e-05,7.01401]
[1778280617355,27.78,80341.72,54.7,-0.05307,6e-05,7.01888]
[1778280624404,27.79,80342.12,54.7,-0.05309,6e-05,7.02103]
[1778280628432,27.79,80323.77,54.7,-0.05423,6e-05,7.13796]
[1778280633467,27.8,80324.15,54.7,-0.0542,6e-05,7.13432]
[1778280639842,27.8,80324.3,54.7,-0.05421,6e-05,7.13486]
[1778280645551,27.81,80322.87,54.7,-0.05434,6e-05,7.14823]
[1778280650586,27.81,80321.42,54.7,-0.05445,6e-05,7.15969]
[1778280655621,27.81,80319.61,54.7,-0.05458,6e-05,7.1733]
[1778280660656,27.82,80315.37,54.7,-0.05486,6e-05,7.20214]
[1778280668713,27.82,80314.17,54.7,-0.05497,6e-05,7.2128]
[1778280673754,27.82,80314.19,54.7,-0.05498,6e-05,7.21455]
[1778280678789,27.83,80313.57,54.7,-0.05504,6e-05,7.22028]
[1778280683824,27.83,80313.56,54.7,-0.05506,6e-05,7.22248]
[1778280688860,27.83,80313.29,54.7,-0.05509,6e-05,7.22594]
[1778280693898,27.84,80312.25,54.7,-0.05515,6e-05,7.2305]
[1778280699940,27.84,80312.28,54.7,-0.05517,6e-05,7.23235]
[1778280704975,27.84,80311.66,54.7,-0.05522,6e-05,7.23793]
[1778280710588,27.84,80311.27,54.7,-0.05525,6e-05,7.24135]
[1778280716052,27.85,80301.82,54.7,-0.05586,6e-05,7.30312]
[1778280722094,27.85,80301.36,54.7,-0.0559,6e-05,7.30717]
[1778280727129,27.85,80300.04,54.7,-0.05599,6e-05,7.31635]
[1778280733034,27.85,80299.54,54.7,-0.05602,6e-05,7.31967]
[1778280738207,27.85,80299.33,54.7,-0.05605,6e-05,7.32239]
[1778280743242,27.85,80299.2,54.7,-0.05606,6e-05,7.32388]
[1778280748277,27.85,80298.95,54.7,-0.05609,6e-05,7.32613]
[1778280755326,27.85,80298.92,54.7,-0.05607,6e-05,7.32351]
[1778280760361,27.86,80297.8,54.7,-0.05615,6e-05,7.33126]
[1778280765396,27.86,80297.71,54.7,-0.05616,6e-05,7.33246]
[1778280770431,27.86,80297.68,54.7,-0.05617,6e-05,7.33327]
[1778280775466,27.86,80296.67,54.7,-0.05624,6e-05,7.3403]
[1778280780501,27.86,80296.01,54.7,-0.05628,6e-05,7.34507]
[1778280785536,27.86,80296.46,54.7,-0.05626,6e-05,7.34275]
[1778280790761,27.86,80296.4,54.7,-0.05627,6e-05,7.3435]
[1778280796494,27.86,80294.76,54.7,-0.05637,6e-05,7.35429]
[1778280801650,27.86,80288.72,54.7,-0.05676,6e-05,7.39289]
[1778280806685,27.86,80282.84,54.7,-0.05712,6e-05,7.43017]
[1778280813734,27.86,80282.64,54.7,-0.0571,6e-05,7.42706]
[1778280818769,27.86,80283.05,54.7,-0.05707,6e-05,7.42406]
[1778280823804,27.86,80282.99,54.7,-0.05708,6e-05,7.42411]
[1778280828839,27.86,80282.2,54.7,-0.05712,6e-05,7.42884]
[1778280833874,27.86,80282.48,54.7,-0.0571,6e-05,7.42672]
[1778280838909,27.86,80282.66,54.7,-0.05709,6e-05,7.42525]
[1778280843944,27.86,80282.17,54.7,-0.05712,6e-05,7.4281]
[1778280848980,27.86,80282.62,54.7,-0.05708,6e-05,7.42492]
[1778280854015,27.86,80284.37,54.7,-0.05697,6e-05,7.4134]
[1778280859052,27.86,80286.62,54.7,-0.05683,6e-05,7.3989]
[1778280864086,27.86,80287.97,54.7,-0.05674,6e-05,7.39022]
[1778280869121,27.86,80289.09,54.7,-0.05667,6e-05,7.38312]
[1778280875163,27.86,80288.3,54.7,-0.05669,6e-05,7.38446]
[1778280880198,27.86,80288.34,54.7,-0.05669,6e-05,7.3842]
[1778280886240,27.86,80288.2,54.7,-0.0567,6e-05,7.38505]
[1778280891275,27.86,80287.65,54.7,-0.05673,6e-05,7.3885]
[1778280896310,27.86,80284.83,54.7,-0.05691,6e-05,7.40638]
[1778280902352,27.85,80285.79,54.7,-0.05685,6e-05,7.40004]
[1778280907387,27.85,80286.51,54.7,-0.0568,6e-05,7.39534]
[1778280912422,27.85,80285.3,54.7,-0.05688,6e-05,7.40298]
[1778280917940,27.85,80285.16,54.7,-0.05689,6e-05,7.40378]
[1778280924506,27.85,80284.13,54.7,-0.05695,6e-05,7.41007]
[1778280930548,27.85,80284.17,54.7,-0.05694,6e-05,7.4096]
[1778280935584,27.85,80284.39,54.7,-0.0569,6e-05,7.40432]
[1778280940618,27.85,80284.74,54.7,-0.05688,6e-05,7.40198]
[1778280945653,27.85,80284.65,54.7,-0.05688,6e-05,7.40247]
[1778280950688,27.85,80283.43,54.7,-0.05696,6e-05,7.41019]
[1778280956730,27.85,80283.35,54.7,-0.05696,6e-05,7.41055]
[1778280961766,27.85,80283.33,54.7,-0.05696,6e-05,7.41056]
[1778280966830,27.85,80283.41,54.7,-0.05696,6e-05,7.40995]
[1778280971866,27.85,80283.49,54.7,-0.05695,6e-05,7.40936]
[1778280976900,27.85,80284.33,54.7,-0.0569,6e-05,7.40393]
[1778280982942,27.85,80284.13,54.7,-0.05691,6e-05,7.40516]
[1778280987977,27.85,80284.22,54.7,-0.0569,6e-05,7.40454]
[1778280993012,27.85,80283.87,54.7,-0.0569,6e-05,7.403]
[1778280998047,27.85,80282.11,54.7,-0.05701,6e-05,7.41417]
[1778281003082,27.85,80279.53,54.7,-0.05717,6e-05,7.43058]
[1778281008117,27.85,80280.59,54.7,-0.0571,6e-05,7.42358]
[1778281013152,27.85,80282.66,54.7,-0.05697,6e-05,7.4102]
[1778281018187,27.85,80282.39,54.7,-0.05699,6e-05,7.41186]
[1778281023222,27.85,80282.94,54.7,-0.05695,6e-05,7.4083]
[1778281028257,27.85,80282.69,54.7,-0.05697,6e-05,7.40987]
[1778281035306,27.85,80281.98,54.7,-0.05701,6e-05,7.41431]
[1778281040341,27.85,80282.48,54.7,-0.05698,6e-05,7.41107]
[1778281045376,27.85,80282.14,54.7,-0.057,6e-05,7.41322]
[1778281051418,27.85,80282.24,54.7,-0.05697,6e-05,7.40879]
[1778281056458,27.85,80281.91,54.7,-0.05699,6e-05,7.41088]
[1778281064514,27.85,80281.92,54.7,-0.05699,6e-05,7.41081]
[1778281069403,27.85,80281.45,54.7,-0.05702,6e-05,7.41381]
[1778281074584,27.85,80281.61,54.7,-0.05701,6e-05,7.41308]
[1778281075791,27.85,80281.61,54.7,-0.05701,6e-05,7.41308]
[1778281077772,27.85,80279.8,54.7,-0.05713,6e-05,7.42471]
[1778281079684,27.85,80278.68,54.7,-0.0572,6e-05,7.43191]
[1778281080590,27.85,80278.68,54.7,-0.0572,6e-05,7.43194]
[1778281086043,27.85,80278.26,54.7,-0.05723,6e-05,7.43472]
[1778281091703,27.85,80277.4,54.7,-0.05728,6e-05,7.44001]
[1778281097745,27.85,80277.84,54.7,-0.05725,6e-05,7.4369]
[1778281109829,27.85,80277.79,54.7,-0.05725,6e-05,7.43666]
[1778281114865,27.85,80277.75,54.7,-0.05722,6e-05,7.43291]
[1778281119899,27.85,80277.51,54.7,-0.05723,6e-05,7.43422]
[1778281124934,27.85,80277.47,54.7,-0.05723,6e-05,7.43424]
[1778281131983,27.85,80279.73,54.7,-0.05709,6e-05,7.4195]
[1778281139033,27.85,80280.09,54.7,-0.05706,6e-05,7.417]
[1778281145075,27.85,80279.87,54.7,-0.05707,6e-05,7.41828]
[1778281149782,27.85,80278.94,54.7,-0.05713,6e-05,7.42415]
[1778281150807,27.85,80279.78,54.7,-0.05708,6e-05,7.41874]
[1778281157159,27.85,80279.45,54.7,-0.0571,6e-05,7.42074]
[1778281165215,27.85,80279.42,54.7,-0.0571,6e-05,7.42081]
[1778281172264,27.85,80280.66,54.7,-0.05699,6e-05,7.40903]
[1778281177303,27.85,80287.31,54.7,-0.05657,6e-05,7.36672]
[1778281182338,27.85,80286.96,54.7,-0.0566,6e-05,7.36936]
[1778281190394,27.85,80286.99,54.7,-0.0566,6e-05,7.3696]
[1778281191923,27.85,80286.97,54.7,-0.0566,6e-05,7.36978]
[1778281197303,27.85,80275.48,54.7,-0.05733,6e-05,7.44316]
[1778281202479,27.85,80269.15,54.7,-0.05773,6e-05,7.48328]
[1778281207514,27.85,80267.14,54.7,-0.05785,6e-05,7.49549]
[1778281212549,27.85,80266.86,54.7,-0.05786,6e-05,7.49664]
[1778281217585,27.84,80267.02,54.7,-0.05785,6e-05,7.495]
[1778281225641,27.84,80266.05,54.7,-0.0579,6e-05,7.50036]
[1778281230676,27.84,80266.67,54.7,-0.05786,6e-05,7.49588]
[1778281235711,27.84,80265.83,54.7,-0.05788,6e-05,7.49707]
[1778281240746,27.84,80265.86,54.7,-0.05787,6e-05,7.49643]
[1778281245781,27.84,80265.75,54.7,-0.05788,6e-05,7.49673]
[1778281250816,27.84,80265.64,54.7,-0.05788,6e-05,7.49703]
[1778281254064,27.84,80265.63,54.7,-0.05788,6e-05,7.49702]
[1778281261893,27.84,80265.93,54.7,-0.05787,6e-05,7.49566]
[1778281272970,27.84,80265.47,54.7,-0.05791,6e-05,7.49963]
[1778281279013,27.84,80265.75,54.7,-0.05789,6e-05,7.49838]
[1778281285055,27.84,80266.82,54.7,-0.05783,6e-05,7.49205]
[1778281291097,27.84,80267.47,54.7,-0.05777,6e-05,7.48465]
[1778281298146,27.85,80267.03,54.7,-0.0578,6e-05,7.48806]
[1778281303181,27.85,80267.1,54.7,-0.0578,6e-05,7.488]
[1778281308216,27.85,80267.03,54.7,-0.05781,6e-05,7.48877]
[1778281313251,27.85,80265.96,54.7,-0.05788,6e-05,7.4959]
[1778281319293,27.85,80265.86,54.7,-0.05789,6e-05,7.49677]
[1778281324328,27.85,80265.05,54.7,-0.05794,6e-05,7.50209]
[1778281327636,27.85,80263.26,54.7,-0.05806,6e-05,7.51367]
[1778281328443,27.85,80263.26,54.7,-0.05806,6e-05,7.51367]
[1778281331254,27.85,80263.26,54.7,-0.05805,6e-05,7.51351]
[1778281334398,27.85,80283.16,54.7,-0.05678,6e-05,7.38526]
[1778281339433,27.85,80280.68,54.7,-0.05694,6e-05,7.40118]
[1778281347489,27.85,80280.42,54.7,-0.05695,6e-05,7.40287]
[1778281353531,27.85,80278.96,54.7,-0.05702,6e-05,7.40841]
[1778281358566,27.85,80278.82,54.7,-0.05703,6e-05,7.40924]
[1778281364608,27.85,80278.82,54.7,-0.05703,6e-05,7.40916]
[1778281369643,27.85,80279.79,54.7,-0.05697,6e-05,7.40287]
[1778281374678,27.85,80279.76,54.7,-0.05697,6e-05,7.40303]
[1778281379716,27.85,80283.92,54.7,-0.0567,6e-05,7.37644]
[1778281384752,27.85,80287.22,54.7,-0.0565,6e-05,7.35559]
[1778281389787,27.85,80287.22,54.7,-0.0565,6e-05,7.3559]
[1778281394822,27.85,80287.08,54.7,-0.05651,6e-05,7.35708]
[1778281399857,27.85,80288.83,54.7,-0.0564,6e-05,7.3462]
[1778281405899,27.85,80288.93,54.7,-0.0564,6e-05,7.34594]
[1778281411080,27.85,80288.93,54.7,-0.0564,6e-05,7.34594]
[1778281411877,27.85,80288.93,54.7,-0.05638,6e-05,7.34251]
[1778281415004,27.85,80288.93,54.7,-0.05638,6e-05,7.3428]
[1778281422011,27.85,80288.61,54.7,-0.05642,6e-05,7.34648]
[1778281428053,27.85,80288.44,54.7,-0.05644,6e-05,7.34884]
[1778281433088,27.86,80288.38,54.7,-0.05646,6e-05,7.35025]
[1778281436033,27.86,80288.11,54.7,-0.05648,6e-05,7.35238]
[1778281442151,27.86,80287.12,54.7,-0.05654,6e-05,7.35906]
[1778281447186,27.86,80287.05,54.7,-0.05655,6e-05,7.35962]
[1778281452221,27.86,80286.96,54.7,-0.05655,6e-05,7.36029]
[1778281458263,27.86,80286.82,54.7,-0.05656,6e-05,7.3613]
[1778281463298,27.86,80286.79,54.7,-0.05657,6e-05,7.36161]
[1778281468337,27.86,80286.23,54.7,-0.0566,6e-05,7.36531]
[1778281473372,27.86,80286.59,54.7,-0.05656,6e-05,7.3594]
[1778281478407,27.86,80286.25,54.7,-0.05658,6e-05,7.36174]
[1778281483442,27.86,80275.03,54.7,-0.05729,6e-05,7.43358]
[1778281488477,27.86,80285.49,54.7,-0.05663,6e-05,7.36671]
[1778281493512,27.86,80279.65,54.7,-0.057,6e-05,7.40415]
[1778281498547,27.86,80271.55,54.7,-0.05752,6e-05,7.45601]
[1778281502575,27.86,80258.56,54.7,-0.05835,6e-05,7.53936]
[1778281508617,27.86,80252.46,54.7,-0.05873,7e-05,7.57742]
[1778281512924,27.85,80244.69,54.7,-0.05922,7e-05,7.62682]
[1778281513713,27.85,80244.69,54.7,-0.05922,7e-05,7.62682]
[1778281514496,27.85,80241.81,54.7,-0.05941,7e-05,7.64532]
[1778281515215,27.85,80240.58,54.7,-0.05949,7e-05,7.65317]
[1778281520705,27.85,80237.72,54.7,-0.05965,7e-05,7.66921]
[1778281521086,27.85,80237.72,54.7,-0.05965,7e-05,7.66921]
[1778281523483,27.85,80236.2,54.7,-0.05975,7e-05,7.67889]
[1778281524718,27.85,80235.98,54.7,-0.05976,7e-05,7.68007]
[1778281526557,27.85,80234.12,54.7,-0.05987,7e-05,7.69106]
[1778281529374,27.85,80234.12,54.7,-0.05986,7e-05,7.69045]
[1778281535168,27.84,80225.56,54.7,-0.06038,7e-05,7.74074]
[1778281535748,27.84,80225.56,54.7,-0.06038,7e-05,7.74074]
[1778281537278,27.84,80226.23,54.7,-0.06033,7e-05,7.73537]
[1778281546127,27.84,80227.91,54.7,-0.06019,7e-05,7.72117]
[1778281551935,27.83,80226.35,54.7,-0.06025,7e-05,7.72717]
[1778281558287,27.83,80227.27,54.7,-0.06017,7e-05,7.71969]
[1778281565098,27.82,80228.37,54.7,-0.06008,7e-05,7.71074]
[1778281571068,27.82,80228.19,54.7,-0.06005,7e-05,7.70758]
[1778281576103,27.81,80223.36,54.7,-0.06035,7e-05,7.73664]
[1778281581138,27.81,80222.31,54.7,-0.06039,7e-05,7.74075]
[1778281586173,27.81,80223.98,54.7,-0.06025,7e-05,7.72699]
[1778281591208,27.8,80223.29,54.7,-0.06024,7e-05,7.72502]
[1778281592574,27.8,80223.29,54.7,-0.06024,7e-05,7.72502]
[1778281599264,27.8,80224.77,54.7,-0.06011,7e-05,7.71229]
[1778281605136,27.8,80224.77,54.7,-0.0601,7e-05,7.71092]
[1778281609737,27.79,80224.6,54.7,-0.06009,7e-05,7.70983]
[1778281615314,27.79,80224.65,54.7,-0.06007,7e-05,7.70817]
[1778281618723,27.79,80224.57,54.7,-0.06005,7e-05,7.70641]
[1778281621147,27.78,80223.88,54.7,-0.06009,7e-05,7.70997]
[1778281627461,27.78,80231.95,54.7,-0.05953,7e-05,7.65385]
[1778281633503,27.78,80231.37,54.7,-0.05954,7e-05,7.65518]
[1778281639546,27.77,80231.14,54.7,-0.05953,7e-05,7.6542]
[1778281644580,27.77,80231.63,54.7,-0.05948,7e-05,7.64892]
[1778281649615,27.77,80230.78,54.7,-0.05951,7e-05,7.65242]
[1778281654650,27.76,80230.68,54.7,-0.05947,7e-05,7.6472]
[1778281659732,27.76,80230.54,54.7,-0.05946,7e-05,7.64648]
[1778281665619,27.76,80230.83,54.7,-0.05943,7e-05,7.64283]
[1778281667053,27.76,80229.92,54.7,-0.05949,7e-05,7.64855]
[1778281667757,27.76,80229.92,54.7,-0.05949,7e-05,7.64855]
[1778281668671,27.76,80229.92,54.7,-0.05948,7e-05,7.64773]
[1778281672488,27.75,80229.92,54.7,-0.05947,7e-05,7.64676]
[1778281677699,27.75,80229.86,54.7,-0.05945,7e-05,7.64488]
[1778281680009,27.75,80232.58,54.7,-0.05926,7e-05,7.62628]
[1778281682406,27.75,80231.89,54.7,-0.0593,7e-05,7.63021]
[1778281692917,27.74,80230.63,54.7,-0.05934,7e-05,7.63405]
[1778281697953,27.74,80232.27,54.7,-0.05921,7e-05,7.62137]
[1778281702357,27.74,80232.27,54.7,-0.05921,7e-05,7.621]
[1778281706395,27.74,80232.07,54.7,-0.05921,7e-05,7.6206]
[1778281709191,27.74,80232.36,54.7,-0.05918,7e-05,7.61776]
[1778281710656,27.73,80232.36,54.7,-0.05917,7e-05,7.6174]
[1778281712196,27.73,80232.36,54.7,-0.05917,7e-05,7.6172]
[1778281717471,27.73,80233.53,54.7,-0.05905,7e-05,7.60429]
[1778281723131,27.73,80234.85,54.7,-0.05895,7e-05,7.59355]
[1778281732194,27.72,80235.36,54.7,-0.05889,7e-05,7.58735]
[1778281735569,27.72,80235.36,54.7,-0.05889,7e-05,7.58735]
[1778281741183,27.72,80235.2,54.7,-0.05888,7e-05,7.58676]
[1778281742624,27.72,80234.44,54.7,-0.05893,7e-05,7.59158]
[1778281743364,27.72,80233.55,54.7,-0.05898,7e-05,7.59707]
[1778281750320,27.72,80232.24,54.7,-0.05904,7e-05,7.60313]
[1778281755355,27.72,80232.33,54.7,-0.05902,7e-05,7.60083]
[1778281757875,27.72,80232.33,54.7,-0.05902,7e-05,7.60083]
[1778281757976,27.71,80232.26,54.7,-0.05902,7e-05,7.60027]
[1778281763412,27.7,80231.49,54.7,-0.05901,7e-05,7.59965]
[1778281768453,27.7,80234.77,54.7,-0.05874,7e-05,7.57268]
[1778281773488,27.69,80234.66,54.7,-0.05867,7e-05,7.56422]
[1778281778523,27.68,80234.89,54.7,-0.0586,7e-05,7.5574]
[1778281780556,27.68,80234.88,54.7,-0.05859,7e-05,7.5564]
[1778281780657,27.68,80234.84,54.7,-0.05858,7e-05,7.5556]
[1778281786579,27.67,80235.21,54.7,-0.05854,7e-05,7.55159]
[1778281792923,27.67,80236.15,54.7,-0.05847,7e-05,7.54444]
[1778281798663,27.67,80236.22,54.7,-0.05845,7e-05,7.54203]
[1778281803699,27.67,80235.5,54.7,-0.05848,7e-05,7.54553]
[1778281808733,27.67,80235.44,54.7,-0.05847,7e-05,7.54469]
[1778281817246,27.67,80235.76,54.7,-0.05845,7e-05,7.54236]
[1778281822831,27.66,80235.47,54.7,-0.05845,7e-05,7.54195]
[1778281824792,27.66,80235.47,54.7,-0.05845,7e-05,7.54195]
[1778281830888,27.66,80235.13,54.7,-0.05845,7e-05,7.54251]
[1778281835923,27.66,80234.62,54.7,-0.05845,7e-05,7.54079]
[1778281840958,27.66,80233.32,54.7,-0.05852,7e-05,7.54801]
[1778281845993,27.65,80231.98,54.7,-0.0586,7e-05,7.55546]
[1778281851033,27.65,80231.52,54.7,-0.05861,7e-05,7.55713]
[1778281858082,27.65,80232.72,54.7,-0.05851,7e-05,7.54723]
[1778281863117,27.65,80232.58,54.7,-0.05851,7e-05,7.54686]
[1778281868152,27.65,80232.52,54.7,-0.0585,7e-05,7.54598]
[1778281875617,27.64,80232.53,54.7,-0.05849,7e-05,7.54517]
[1778281881243,27.64,80232.57,54.7,-0.05847,7e-05,7.54245]
[1778281886278,27.64,80232.56,54.7,-0.05845,7e-05,7.54131]
[1778281892320,27.64,80233.41,54.7,-0.05836,7e-05,7.53056]
[1778281896359,27.64,80233.41,54.7,-0.05836,7e-05,7.53056]
[1778281899332,27.64,80234.57,54.7,-0.05827,7e-05,7.52201]
[1778281904705,27.63,80235.37,54.7,-0.05821,7e-05,7.51595]
[1778281910446,27.63,80235.83,54.7,-0.05817,7e-05,7.51161]
[1778281916876,27.63,80235.94,54.7,-0.05816,7e-05,7.51035]
[1778281922530,27.63,80235.29,54.7,-0.05818,7e-05,7.51294]
[1778281928243,27.63,80235.24,54.7,-0.05818,7e-05,7.5129]
[1778281934614,27.63,80235.24,54.7,-0.05817,7e-05,7.51206]
[1778281938193,27.63,80235.57,54.7,-0.05815,7e-05,7.50988]
[1778281946170,27.63,80246.85,54.7,-0.05742,6e-05,7.43599]
[1778281952025,27.63,80246.42,54.7,-0.05744,6e-05,7.43854]
[1778281959677,27.63,80246.42,54.7,-0.05741,6e-05,7.43473]
[1778281964824,27.63,80245.86,54.7,-0.05745,6e-05,7.43834]
[1778281973887,27.63,80245.74,54.7,-0.05746,6e-05,7.43913]
[1778281978922,27.63,80245.84,54.7,-0.05745,6e-05,7.43852]
[1778281983952,27.63,80246.71,54.7,-0.0574,6e-05,7.43292]
[1778281989877,27.63,80247.03,54.7,-0.05738,6e-05,7.43094]
[1778281995113,27.63,80246.39,54.7,-0.05742,6e-05,7.43527]
[1778281995759,27.63,80246.36,54.7,-0.05742,6e-05,7.43548]
[1778282001078,27.63,80243.73,54.7,-0.05759,6e-05,7.45265]
[1778282007120,27.63,80242.42,54.7,-0.05768,6e-05,7.46113]
[1778282012172,27.63,80241.51,54.7,-0.05771,6e-05,7.4632]
[1778282019204,27.63,80240.73,54.7,-0.05776,6e-05,7.46821]
[1778282025246,27.63,80241.17,54.7,-0.05773,6e-05,7.46534]
[1778282030281,27.63,80240.17,54.7,-0.0578,6e-05,7.47182]
[1778282035316,27.63,80240.27,54.7,-0.05779,6e-05,7.47117]
[1778282040351,27.63,80232.46,54.7,-0.0583,7e-05,7.52181]
[1778282045386,27.62,80231.7,54.7,-0.05834,7e-05,7.52629]
[1778282050421,27.62,80231.82,54.7,-0.05833,7e-05,7.52497]
[1778282056463,27.62,80231.48,54.7,-0.05834,7e-05,7.52648]
[1778282064520,27.62,80232.51,54.7,-0.05826,7e-05,7.51873]
[1778282071569,27.62,80232.98,54.7,-0.0582,7e-05,7.51108]
[1778282076604,27.62,80229.91,54.7,-0.05839,7e-05,7.53048]
[1778282081641,27.62,80226.76,54.7,-0.05859,7e-05,7.55029]
[1778282086694,27.62,80218.24,54.7,-0.05914,7e-05,7.60506]
[1778282091729,27.61,80216.44,54.7,-0.05925,7e-05,7.61549]
[1778282096764,27.61,80211.55,54.7,-0.05956,7e-05,7.64608]
[1778282102806,27.61,80211.83,54.7,-0.05952,7e-05,7.64228]
[1778282107841,27.61,80211.13,54.7,-0.05955,7e-05,7.64531]
[1778282114558,27.6,80210.68,54.7,-0.05957,7e-05,7.64704]
[1778282119925,27.6,80197.51,54.7,-0.06043,7e-05,7.73243]
[1778282124608,27.6,80196.68,54.7,-0.06048,7e-05,7.73691]
[1778282127125,27.6,80196.78,54.7,-0.06046,7e-05,7.73574]
[1778282127204,27.6,80196.78,54.7,-0.06046,7e-05,7.73574]
[1778282133097,27.6,80196.13,54.7,-0.0605,7e-05,7.73908]
[1778282136847,27.6,80196.09,54.7,-0.06046,7e-05,7.73405]
[1778282142079,27.59,80196.55,54.7,-0.06041,7e-05,7.72944]
[1778282143562,27.59,80196.13,54.7,-0.06044,7e-05,7.73197]
[1778282145617,27.59,80176.43,54.7,-0.06177,7e-05,7.86274]
[1778282151653,27.59,80175.76,54.7,-0.06179,7e-05,7.86438]
[1778282153297,27.59,80162.97,54.7,-0.06266,7e-05,7.94944]
[1778282158191,27.58,80149.91,54.7,-0.06353,7e-05,8.03427]
[1778282163226,27.58,80154.73,54.7,-0.06315,7e-05,7.99773]
[1778282168261,27.57,80154.27,54.7,-0.06315,7e-05,7.99718]
[1778282173296,27.56,80154.25,54.7,-0.06311,7e-05,7.99368]
[1778282178333,27.56,80163.44,54.7,-0.06244,7e-05,7.9282]
[1778282183369,27.56,80167.74,54.7,-0.06212,7e-05,7.89643]
[1778282188869,27.55,80168.08,54.7,-0.06207,7e-05,7.89218]
[1778282195454,27.55,80164.96,54.7,-0.06222,7e-05,7.90494]
[1778282200489,27.54,80167.7,54.7,-0.062,7e-05,7.88417]
[1778282205528,27.54,80170.43,54.7,-0.0618,7e-05,7.86371]
[1778282210564,27.54,80174.45,54.7,-0.0615,7e-05,7.83501]
[1778282215636,27.54,80174.55,54.7,-0.06149,7e-05,7.83334]
[1778282222648,27.53,80174.06,54.7,-0.06149,7e-05,7.8337]
[1778282229697,27.53,80174.9,54.7,-0.06141,7e-05,7.82586]
[1778282234969,27.53,80183.71,54.7,-0.0608,7e-05,7.76591]
[1778282241006,27.52,80192.49,54.7,-0.0602,7e-05,7.70637]
[1778282247447,27.52,80199.7,54.7,-0.05971,7e-05,7.65814]
[1778282252791,27.52,80201.71,54.7,-0.05955,7e-05,7.64086]
[1778282258474,27.52,80208.78,54.7,-0.05908,7e-05,7.59423]
[1778282263935,27.52,80215.74,54.7,-0.05862,7e-05,7.54911]
[1778282269313,27.53,80216.05,54.7,-0.05861,7e-05,7.54752]
[1778282274482,27.53,80218.98,54.7,-0.05842,7e-05,7.52893]
[1778282281054,27.53,80223.25,54.7,-0.05815,7e-05,7.50222]
[1778282286089,27.53,80222.88,54.7,-0.05819,7e-05,7.50548]
[1778282291124,27.53,80222.99,54.7,-0.05819,7e-05,7.50564]
[1778282293126,27.53,80222.92,54.7,-0.05819,7e-05,7.50627]
[1778282298173,27.53,80224.95,54.7,-0.05807,7e-05,7.49406]
[1778282300332,27.53,80226.08,54.7,-0.058,7e-05,7.48686]
[1778282301094,27.53,80226.63,54.7,-0.05797,7e-05,7.4835]
[1778282301874,27.53,80226.7,54.7,-0.05796,7e-05,7.48304]
[1778282304505,27.53,80229.83,54.7,-0.05776,7e-05,7.46298]
[1778282305484,27.53,80227.66,54.7,-0.0579,7e-05,7.47718]
[1778282306424,27.53,80225.86,54.7,-0.05802,7e-05,7.48912]
[1778282311664,27.54,80222.44,54.7,-0.05823,7e-05,7.50852]
[1778282312151,27.54,80222.44,54.7,-0.05823,7e-05,7.50852]
[1778282317498,27.54,80224.05,54.7,-0.05813,7e-05,7.49879]
[1778282318308,27.54,80224.05,54.7,-0.05813,7e-05,7.49912]
[1778282319861,27.54,80224.07,54.7,-0.05813,7e-05,7.49916]
[1778282322125,27.54,80225.56,54.7,-0.05804,7e-05,7.48977]
[1778282324880,27.54,80225.25,54.7,-0.05807,7e-05,7.49233]
[1778282330398,27.54,80225.3,54.7,-0.05807,7e-05,7.49307]
[1778282335433,27.54,80225.42,54.7,-0.05807,7e-05,7.49313]
[1778282341475,27.54,80225.41,54.7,-0.05808,7e-05,7.49421]
[1778282353562,27.55,80225.16,54.7,-0.05812,7e-05,7.49799]
[1778282358597,27.55,80231.6,54.7,-0.05771,6e-05,7.45682]
[1778282363683,27.55,80232.07,54.7,-0.05769,6e-05,7.45469]
[1778282369971,27.55,80232.52,54.7,-0.05766,6e-05,7.45233]
[1778282372939,27.55,80232.25,54.7,-0.05766,6e-05,7.45075]
[1778282378723,27.55,80232.07,54.7,-0.05769,6e-05,7.45328]
[1778282384005,27.55,80232.02,54.7,-0.05769,6e-05,7.45388]
[1778282389642,27.55,80232.02,54.7,-0.0577,6e-05,7.45526]
[1778282395857,27.56,80234.09,54.7,-0.0576,6e-05,7.44488]
[1778282400892,27.56,80232.65,54.7,-0.05771,6e-05,7.45555]
[1778282406934,27.56,80233.35,54.7,-0.05768,6e-05,7.45255]
[1778282410482,27.56,80233.25,54.7,-0.05769,6e-05,7.45347]
[1778282415917,27.57,80240.06,54.7,-0.05726,6e-05,7.41068]
[1778282421032,27.57,80240.12,54.7,-0.05726,6e-05,7.41126]
[1778282426067,27.57,80240.43,54.7,-0.05725,6e-05,7.41004]
[1778282431103,27.57,80240.67,54.7,-0.05722,6e-05,7.40556]
[1778282436540,27.57,80240.67,54.7,-0.05723,6e-05,7.40628]
[1778282442607,27.57,80240.67,54.7,-0.05724,6e-05,7.40805]
[1778282445107,27.58,80240.91,54.7,-0.05724,6e-05,7.4074]
[1778282448043,27.58,80240.86,54.7,-0.05725,6e-05,7.40864]
[1778282453644,27.58,80244.92,54.7,-0.057,6e-05,7.3835]
[1778282463328,27.58,80245.34,54.7,-0.057,6e-05,7.38344]
[1778282468363,27.58,80243.33,54.7,-0.05714,6e-05,7.39763]
[1778282473398,27.59,80241.53,54.7,-0.05726,6e-05,7.41027]
[1778282481454,27.59,80241.49,54.7,-0.05728,6e-05,7.41202]
[1778282484428,27.59,80241.53,54.7,-0.05728,6e-05,7.41211]
[1778282485727,27.59,80237.82,54.7,-0.05752,6e-05,7.43635]
[1778282486694,27.59,80230.92,54.7,-0.05798,7e-05,7.48175]
[1778282493764,27.59,80223.8,54.7,-0.05842,7e-05,7.52498]
[1778282501920,27.59,80223.75,54.7,-0.05844,7e-05,7.5264]
[1778282509653,27.59,80224.28,54.7,-0.05841,7e-05,7.52416]
[1778282510447,27.59,80224.28,54.7,-0.05841,7e-05,7.52416]
[1778282516754,27.59,80224.44,54.7,-0.0584,7e-05,7.52297]
[1778282524430,27.59,80223.88,54.7,-0.05844,7e-05,7.52635]
[1778282525730,27.59,80217.88,54.7,-0.05883,7e-05,7.56521]
[1778282526787,27.59,80212.99,54.7,-0.05915,7e-05,7.59732]
[1778282527484,27.59,80211.85,54.7,-0.05922,7e-05,7.60461]
[1778282528196,27.59,80212.41,54.7,-0.05918,7e-05,7.60069]
[1778282529414,27.59,80213.03,54.7,-0.05914,7e-05,7.59656]
[1778282530148,27.59,80213.04,54.7,-0.05914,7e-05,7.59627]
[1778282532092,27.59,80213.21,54.7,-0.05913,7e-05,7.59502]
[1778282532706,27.59,80213.21,54.7,-0.05913,7e-05,7.59502]
[1778282534995,27.59,80212.43,54.7,-0.05917,7e-05,7.59976]
[1778282538626,27.59,80212.75,54.7,-0.05914,7e-05,7.59688]
[1778282540070,27.59,80212.97,54.7,-0.05913,7e-05,7.59505]
[1778282540563,27.59,80212.97,54.7,-0.05913,7e-05,7.59505]
[1778282543047,27.59,80212.01,54.7,-0.05919,7e-05,7.60116]
[1778282543711,27.59,80212.01,54.7,-0.05919,7e-05,7.60116]
[1778282549939,27.59,80212.72,54.7,-0.05913,7e-05,7.59536]
[1778282556989,27.59,80212.82,54.7,-0.05909,7e-05,7.58998]
[1778282564040,27.58,80213.6,54.7,-0.05903,7e-05,7.5839]
[1778282569075,27.58,80214.15,54.7,-0.05898,7e-05,7.57972]
[1778282573841,27.58,80209.28,54.7,-0.0593,7e-05,7.61131]
[1778282574633,27.58,80209.39,54.7,-0.05929,7e-05,7.61042]
[1778282578599,27.58,80209.94,54.7,-0.05925,7e-05,7.60602]
[1778282579279,27.58,80209.96,54.7,-0.05925,7e-05,7.60573]
[1778282585187,27.58,80210.39,54.7,-0.05921,7e-05,7.60167]
[1778282589279,27.58,80210.56,54.7,-0.05919,7e-05,7.60024]
[1778282595257,27.58,80210.49,54.7,-0.05917,7e-05,7.59846]
[1778282596373,27.58,80210.49,54.7,-0.05917,7e-05,7.59846]
[1778282603313,27.57,80210.11,54.7,-0.05918,7e-05,7.59952]
[1778282608348,27.57,80210.28,54.7,-0.05917,7e-05,7.59763]
[1778282618419,27.57,80209.75,54.7,-0.05916,7e-05,7.59598]
[1778282623454,27.57,80209.52,54.7,-0.05917,7e-05,7.59692]
[1778282628489,27.57,80209.29,54.7,-0.05918,7e-05,7.59788]
[1778282633524,27.57,80209.0,54.7,-0.05919,7e-05,7.59926]
[1778282639566,27.57,80208.93,54.7,-0.05919,7e-05,7.59908]
[1778282644602,27.57,80208.05,54.7,-0.05925,7e-05,7.60436]
[1778282655679,27.56,80208.46,54.7,-0.05921,7e-05,7.60052]
[1778282660714,27.56,80207.38,54.7,-0.05927,7e-05,7.60715]
[1778282667763,27.56,80208.46,54.7,-0.0592,7e-05,7.59937]
[1778282672798,27.56,80203.42,54.7,-0.0595,7e-05,7.62833]
[1778282673026,27.56,80203.42,54.7,-0.0595,7e-05,7.62833]
[1778282674489,27.56,80202.23,54.7,-0.05958,7e-05,7.63608]
[1778282675194,27.56,80203.15,54.7,-0.05951,7e-05,7.62988]
[1778282680261,27.56,80202.98,54.7,-0.05952,7e-05,7.63072]
[1778282685597,27.56,80202.3,54.7,-0.05956,7e-05,7.63421]
[1778282686293,27.56,80202.05,54.7,-0.05957,7e-05,7.63575]
[1778282692939,27.56,80199.43,54.7,-0.05974,7e-05,7.6521]
[1778282693269,27.56,80199.43,54.7,-0.05974,7e-05,7.6521]
[1778282698981,27.56,80185.52,54.7,-0.06066,7e-05,7.7431]
[1778282704016,27.55,80184.97,54.7,-0.06069,7e-05,7.7455]
[1778282710058,27.55,80186.32,54.7,-0.06058,7e-05,7.73519]
[1778282715093,27.55,80186.92,54.7,-0.06053,7e-05,7.73018]
[1778282720128,27.55,80187.84,54.7,-0.06046,7e-05,7.72314]
[1778282725163,27.55,80195.09,54.7,-0.05997,7e-05,7.67429]
[1778282730198,27.55,80198.03,54.7,-0.05977,7e-05,7.65449]
[1778282735233,27.55,80206.18,54.7,-0.05919,7e-05,7.59669]
[1778282740268,27.55,80206.87,54.7,-0.05915,7e-05,7.5923]
[1778282746310,27.55,80206.37,54.7,-0.05918,7e-05,7.59572]
[1778282752086,27.55,80206.56,54.7,-0.05917,7e-05,7.59449]
[1778282761416,27.55,80205.84,54.7,-0.05922,7e-05,7.59913]
[1778282769472,27.55,80206.56,54.7,-0.05917,7e-05,7.59424]
[1778282777378,27.55,80206.58,54.7,-0.05917,7e-05,7.59403]
[1778282783570,27.55,80201.98,54.7,-0.05947,7e-05,7.62386]
[1778282788605,27.55,80200.42,54.7,-0.05957,7e-05,7.63379]
[1778282794648,27.55,80200.3,54.7,-0.05954,7e-05,7.63027]
[1778282800512,27.54,80200.28,54.7,-0.05954,7e-05,7.63011]
[1778282806733,27.54,80199.49,54.7,-0.05959,7e-05,7.6348]
[1778282811958,27.54,80199.9,54.7,-0.05956,7e-05,7.63181]
[1778282813731,27.54,80200.96,54.7,-0.05949,7e-05,7.6247]
[1778282814661,27.54,80200.99,54.7,-0.05949,7e-05,7.62445]
[1778282820832,27.54,80200.97,54.7,-0.05948,7e-05,7.62423]
[1778282826165,27.54,80200.86,54.7,-0.05949,7e-05,7.62481]
[1778282832047,27.54,80200.93,54.7,-0.05948,7e-05,7.62407]
[1778282838498,27.54,80200.93,54.7,-0.05948,7e-05,7.62394]
[1778282850041,27.54,80201.02,54.7,-0.05947,7e-05,7.62264]
[1778282857090,27.54,80201.01,54.7,-0.05944,7e-05,7.61866]
[1778282867160,27.54,80201.02,54.7,-0.05944,7e-05,7.61835]
[1778282872195,27.54,80200.71,54.7,-0.05946,7e-05,7.62028]
[1778282877231,27.54,80200.6,54.7,-0.05946,7e-05,7.62089]
[1778282883276,27.54,80200.85,54.7,-0.05944,7e-05,7.61911]
[1778282888344,27.54,80200.83,54.7,-0.05944,7e-05,7.61915]
[1778282895232,27.54,80202.24,54.7,-0.05935,7e-05,7.60979]
[1778282901235,27.54,80203.08,54.7,-0.05929,7e-05,7.60418]
[1778282910465,27.54,80204.72,54.7,-0.05918,7e-05,7.59325]
[1778282913180,27.54,80203.91,54.7,-0.05921,7e-05,7.59475]
[1778282914148,27.54,80204.66,54.7,-0.05916,7e-05,7.58977]
[1778282919528,27.54,80204.83,54.7,-0.05915,7e-05,7.58844]
[1778282924719,27.54,80205.81,54.7,-0.05908,7e-05,7.58193]
[1778282930611,27.54,80205.73,54.7,-0.05908,7e-05,7.58239]
[1778282938671,27.54,80204.21,54.7,-0.05918,7e-05,7.59211]
[1778282943706,27.54,80204.04,54.7,-0.05919,7e-05,7.59305]
[1778282946275,27.54,80204.25,54.7,-0.05918,7e-05,7.59163]
[1778282951762,27.54,80203.37,54.7,-0.05923,7e-05,7.5972]
[1778282957189,27.54,80205.02,54.7,-0.05912,7e-05,7.58622]
[1778282958131,27.54,80204.34,54.7,-0.05917,7e-05,7.59066]
[1778282958916,27.54,80205.01,54.7,-0.05912,7e-05,7.58624]
[1778282960477,27.54,80204.77,54.7,-0.05914,7e-05,7.5878]
[1778282962104,27.54,80204.77,54.7,-0.05914,7e-05,7.58779]
[1778282968809,27.54,80204.48,54.7,-0.05916,7e-05,7.5896]
[1778282973917,27.54,80204.98,54.7,-0.0591,7e-05,7.58224]
[1778282983987,27.54,80204.94,54.7,-0.05909,7e-05,7.5822]
[1778282989022,27.54,80204.94,54.7,-0.05909,7e-05,7.582]
[1778282994061,27.54,80204.06,54.7,-0.05915,7e-05,7.58756]
[1778282999096,27.53,80198.61,54.7,-0.05951,7e-05,7.62326]
[1778283001568,27.53,80188.15,54.7,-0.06021,7e-05,7.69239]
[1778283007152,27.53,80181.89,54.7,-0.06062,7e-05,7.73275]
[1778283012189,27.53,80176.57,54.7,-0.06097,7e-05,7.76705]
[1778283017225,27.53,80169.18,54.7,-0.06146,7e-05,7.81522]
[1778283022260,27.53,80168.89,54.7,-0.06146,7e-05,7.81537]
[1778283027295,27.52,80168.18,54.7,-0.0615,7e-05,7.81874]
[1778283034344,27.52,80167.06,54.7,-0.06153,7e-05,7.82064]
[1778283042400,27.52,80165.23,54.7,-0.06163,7e-05,7.83081]
[1778283048442,27.52,80165.24,54.7,-0.06162,7e-05,7.82921]
[1778283053477,27.51,80166.28,54.7,-0.06153,7e-05,7.82097]
[1778283059519,27.51,80165.13,54.7,-0.0616,7e-05,7.82728]
[1778283064611,27.51,80159.08,54.7,-0.062,7e-05,7.8669]
[1778283071611,27.51,80152.62,54.7,-0.06242,7e-05,7.9077]
[1778283076646,27.5,80153.07,54.7,-0.06237,7e-05,7.90283]
[1778283083695,27.5,80150.91,54.7,-0.06249,7e-05,7.91472]
[1778283091751,27.49,80150.85,54.7,-0.06244,7e-05,7.90784]
[1778283096786,27.49,80150.95,54.7,-0.06241,7e-05,7.90494]
[1778283101821,27.49,80150.65,54.7,-0.06241,7e-05,7.90474]
[1778283106950,27.49,80150.65,54.7,-0.06241,7e-05,7.90474]
[1778283112359,27.48,80144.69,54.7,-0.06278,7e-05,7.94129]
[1778283117933,27.48,80146.08,54.7,-0.06264,7e-05,7.9279]
[1778283122997,27.47,80149.34,54.7,-0.0624,7e-05,7.90388]
[1778283129154,27.47,80152.31,54.7,-0.06217,7e-05,7.88137]
[1778283136064,27.47,80153.61,54.7,-0.06205,7e-05,7.86955]
[1778283141151,27.46,80153.65,54.7,-0.06203,7e-05,7.86823]
[1778283147141,27.46,80159.06,54.7,-0.06163,7e-05,7.82924]
[1778283152176,27.46,80166.93,54.7,-0.06106,7e-05,7.77151]
[1778283158218,27.46,80167.11,54.7,-0.06104,7e-05,7.76934]
[1778283163261,27.46,80166.32,54.7,-0.06108,7e-05,7.77388]
[1778283171317,27.45,80164.64,54.7,-0.06118,7e-05,7.78387]
[1778283177359,27.45,80164.6,54.7,-0.06118,7e-05,7.78322]
[1778283183402,27.45,80166.36,54.7,-0.06105,7e-05,7.77042]
[1778283188437,27.45,80166.93,54.7,-0.061,7e-05,7.76602]
[1778283196369,27.45,80166.79,54.7,-0.06101,7e-05,7.76664]
[1778283201532,27.45,80165.98,54.7,-0.06105,7e-05,7.77097]
[1778283206567,27.45,80166.78,54.7,-0.06099,7e-05,7.76507]
[1778283211602,27.45,80163.82,54.7,-0.06116,7e-05,7.78055]
[1778283216637,27.45,80159.16,54.7,-0.06147,7e-05,7.81105]
[1778283221672,27.44,80154.39,54.7,-0.06179,7e-05,7.84199]
[1778283230737,27.44,80154.14,54.7,-0.06178,7e-05,7.84131]
[1778283236780,27.44,80153.42,54.7,-0.06182,7e-05,7.84449]
[1778283241815,27.44,80153.33,54.7,-0.06181,7e-05,7.84364]
[1778283246850,27.43,80149.1,54.7,-0.06209,7e-05,7.87059]
[1778283252892,27.43,80149.13,54.7,-0.06206,7e-05,7.86834]
[1778283258934,27.43,80149.45,54.7,-0.06202,7e-05,7.86416]
[1778283263969,27.42,80149.19,54.7,-0.06202,7e-05,7.86424]
[1778283269004,27.42,80148.97,54.7,-0.06202,7e-05,7.86404]
[1778283274039,27.42,80149.53,54.7,-0.06194,7e-05,7.85473]
[1778283279075,27.42,80150.61,54.7,-0.06185,7e-05,7.84592]
[1778283284109,27.41,80155.93,54.7,-0.06146,7e-05,7.80859]
[1778283289144,27.41,80165.16,54.7,-0.06082,7e-05,7.74551]
[1778283294179,27.41,80168.25,54.7,-0.0606,7e-05,7.72413]
[1778283299214,27.41,80181.84,54.7,-0.05968,7e-05,7.63314]
[1778283304249,27.41,80176.77,54.7,-0.06002,7e-05,7.66693]
[1778283309287,27.41,80176.44,54.7,-0.06004,7e-05,7.66903]
[1778283315514,27.41,80176.34,54.7,-0.06005,7e-05,7.66962]
[1778283322378,27.41,80176.4,54.7,-0.06004,7e-05,7.66912]
[1778283329427,27.41,80176.57,54.7,-0.06003,7e-05,7.66798]
[1778283334462,27.41,80176.57,54.7,-0.06001,7e-05,7.66418]
[1778283342518,27.41,80176.66,54.7,-0.06,7e-05,7.66369]
[1778283354602,27.41,80176.77,54.7,-0.06,7e-05,7.66323]
[1778283360644,27.41,80176.88,54.7,-0.05999,7e-05,7.66263]
[1778283366686,27.41,80170.29,54.7,-0.06044,7e-05,7.70657]
[1778283371730,27.41,80162.95,54.7,-0.06093,7e-05,7.75533]
[1778283372192,27.41,80162.95,54.7,-0.06093,7e-05,7.75533]
[1778283377772,27.41,80158.76,54.7,-0.06121,7e-05,7.78244]
[1778283383625,27.41,80159.97,54.7,-0.06112,7e-05,7.77367]
[1778283386699,27.41,80159.96,54.7,-0.06112,7e-05,7.77328]
[1778283386835,27.41,80146.59,54.7,-0.06204,7e-05,7.86308]
[1778283387790,27.41,80146.59,54.7,-0.06204,7e-05,7.86308]
[1778283387842,27.41,80139.48,54.7,-0.06253,7e-05,7.91118]
[1778283391306,27.41,80137.82,54.7,-0.06265,7e-05,7.92259]
[1778283393746,27.41,80137.19,54.7,-0.06266,7e-05,7.92305]
[1778283393827,27.41,80137.19,54.7,-0.06266,7e-05,7.92305]
[1778283398237,27.41,80131.14,54.7,-0.06309,7e-05,7.96435]
[1778283403954,27.41,80136.37,54.7,-0.06272,7e-05,7.92892]
[1778283408989,27.41,80136.0,54.7,-0.06275,7e-05,7.93166]
[1778283414032,27.41,80134.87,54.7,-0.06283,7e-05,7.9395]
[1778283419579,27.41,80135.37,54.7,-0.0628,7e-05,7.93618]
[1778283425105,27.41,80133.43,54.7,-0.06293,7e-05,7.94937]
[1778283430140,27.41,80132.55,54.7,-0.063,7e-05,7.95523]
[1778283434598,27.41,80132.68,54.7,-0.06299,7e-05,7.95425]
[1778283438780,27.41,80132.6,54.7,-0.06299,7e-05,7.95465]
[1778283447342,27.41,80122.25,54.7,-0.06371,7e-05,8.02462]
[1778283453302,27.41,80118.12,54.7,-0.06396,7e-05,8.04771]
[1778283458337,27.4,80117.93,54.7,-0.06397,7e-05,8.04787]
[1778283461987,27.4,80123.49,54.7,-0.06357,7e-05,8.00933]
[1778283462013,27.4,80123.49,54.7,-0.06357,7e-05,8.00933]
[1778283467581,27.4,80129.17,54.7,-0.06316,7e-05,7.9701]
[1778283481498,27.4,80132.19,54.7,-0.06295,7e-05,7.94937]
[1778283485819,27.4,80133.35,54.7,-0.06287,7e-05,7.94144]
[1778283493582,27.4,80132.72,54.7,-0.06291,7e-05,7.94569]
[1778283498772,27.4,80132.23,54.7,-0.06294,7e-05,7.94901]
[1778283502632,27.4,80132.36,54.7,-0.06293,7e-05,7.94808]
[1778283509694,27.4,80132.36,54.7,-0.06293,7e-05,7.94793]
[1778283511343,27.4,80132.32,54.7,-0.06294,7e-05,7.94818]
[1778283516743,27.4,80131.89,54.7,-0.06294,7e-05,7.94711]
[1778283521778,27.4,80132.3,54.7,-0.06291,7e-05,7.94422]
[1778283528362,27.4,80132.99,54.7,-0.06286,7e-05,7.93947]
[1778283534869,27.4,80133.09,54.7,-0.06285,7e-05,7.9387]
[1778283539904,27.4,80134.78,54.7,-0.06273,7e-05,7.92717]
[1778283545438,27.4,80134.82,54.7,-0.06273,7e-05,7.92691]
[1778283554005,27.4,80134.82,54.7,-0.06273,7e-05,7.92686]
[1778283559921,27.4,80134.73,54.7,-0.06273,7e-05,7.92746]
[1778283560876,27.4,80134.73,54.7,-0.06273,7e-05,7.92746]
[1778283570964,27.4,80135.16,54.7,-0.0627,7e-05,7.92442]
[1778283577166,27.4,80135.9,54.7,-0.06262,7e-05,7.91553]
[1778283582240,27.4,80135.36,54.7,-0.06266,7e-05,7.91922]
[1778283587968,27.4,80139.02,54.7,-0.06241,7e-05,7.89451]
[1778283589226,27.4,80139.07,54.7,-0.06241,7e-05,7.89425]
[1778283597306,27.4,80138.98,54.7,-0.06242,7e-05,7.89519]
[1778283602341,27.4,80139.31,54.7,-0.06239,7e-05,7.8931]
[1778283604975,27.4,80138.95,54.7,-0.06242,7e-05,7.89557]
[1778283610397,27.4,80138.84,54.7,-0.06243,7e-05,7.89649]
[1778283612381,27.4,80139.25,54.7,-0.0624,7e-05,7.89373]
[1778283617447,27.4,80141.56,54.7,-0.06224,7e-05,7.87828]
[1778283622482,27.4,80141.56,54.7,-0.06224,7e-05,7.87849]
[1778283627517,27.4,80142.05,54.7,-0.06221,7e-05,7.8754]
[1778283632552,27.4,80142.15,54.7,-0.06218,7e-05,7.87111]
[1778283637587,27.4,80141.34,54.7,-0.06224,7e-05,7.87689]
[1778283643629,27.4,80142.02,54.7,-0.0622,7e-05,7.87262]
[1778283648664,27.41,80142.67,54.7,-0.06215,7e-05,7.86854]
[1778283654706,27.41,80143.79,54.7,-0.06208,7e-05,7.86139]
[1778283660748,27.41,80147.07,54.7,-0.06186,7e-05,7.83978]
[1778283665783,27.41,80146.67,54.7,-0.06189,7e-05,7.84304]
[1778283670818,27.41,80146.72,54.7,-0.06189,7e-05,7.84324]
[1778283675854,27.41,80147.08,54.7,-0.06187,7e-05,7.84138]
[1778283678405,27.41,80147.23,54.7,-0.06187,7e-05,7.84061]
[1778283683910,27.41,80139.24,54.7,-0.06243,7e-05,7.89514]
[1778283688208,27.41,80138.85,54.7,-0.06245,7e-05,7.89791]
[1778283688273,27.41,80138.85,54.7,-0.06245,7e-05,7.89791]
[1778283693980,27.41,80139.61,54.7,-0.06238,7e-05,7.88897]
[1778283698587,27.41,80139.74,54.7,-0.06237,7e-05,7.88813]
[1778283705057,27.41,80139.28,54.7,-0.0624,7e-05,7.89131]
[1778283710094,27.41,80139.62,54.7,-0.06238,7e-05,7.88899]
[1778283715593,27.41,80138.93,54.7,-0.06242,7e-05,7.89367]
[1778283721171,27.41,80139.49,54.7,-0.06238,7e-05,7.8899]
[1778283731241,27.41,80139.49,54.7,-0.06239,7e-05,7.89004]
[1778283732605,27.41,80139.49,54.7,-0.06239,7e-05,7.89004]
[1778283740304,27.41,80141.84,54.7,-0.06223,7e-05,7.87442]
[1778283745339,27.41,80143.25,54.7,-0.06213,7e-05,7.86509]
[1778283750374,27.41,80153.27,54.7,-0.06144,7e-05,7.79793]
[1778283755410,27.41,80153.63,54.7,-0.0614,7e-05,7.79249]
[1778283761094,27.41,80156.89,54.7,-0.06118,7e-05,7.77132]
[1778283769508,27.42,80157.56,54.7,-0.06116,7e-05,7.7692]
[1778283774737,27.42,80157.52,54.7,-0.06117,7e-05,7.76998]
[1778283782737,27.42,80158.72,54.7,-0.06111,7e-05,7.76407]
[1778283788641,27.43,80161.98,54.7,-0.06091,7e-05,7.74489]
[1778283793957,27.43,80161.97,54.7,-0.06092,7e-05,7.74622]
[1778283799718,27.43,80162.23,54.7,-0.06093,7e-05,7.74682]
[1778283805859,27.43,80162.23,54.7,-0.06093,7e-05,7.74682]
[1778283811020,27.44,80162.23,54.7,-0.06096,7e-05,7.75022]
[1778283816837,27.44,80163.72,54.7,-0.06086,7e-05,7.739]
[1778283821906,27.44,80163.77,54.7,-0.06087,7e-05,7.74021]
[1778283828931,27.45,80165.71,54.7,-0.06076,7e-05,7.72962]
[1778283834739,27.45,80168.53,54.7,-0.0606,7e-05,7.71363]
[1778283840399,27.45,80170.71,54.7,-0.06047,7e-05,7.70128]
[1778283845989,27.46,80172.82,54.7,-0.06036,7e-05,7.68998]
[1778283852913,27.46,80174.2,54.7,-0.06029,7e-05,7.68363]
[1778283858688,27.47,80178.18,54.7,-0.06006,7e-05,7.66084]
[1778283865198,27.47,80185.63,54.7,-0.0596,7e-05,7.61506]
[1778283868833,27.48,80185.85,54.7,-0.05959,7e-05,7.61469]
[1778283874237,27.48,80165.41,54.7,-0.06097,7e-05,7.74917]
[1778283879300,27.48,80166.44,54.7,-0.06093,7e-05,7.74461]
[1778283880456,27.48,80166.44,54.7,-0.06093,7e-05,7.74461]
[1778283882321,27.48,80144.99,54.7,-0.06241,7e-05,7.88974]
[1778283887356,27.48,80144.47,54.7,-0.06245,7e-05,7.8938]
[1778283890281,27.48,80144.01,54.7,-0.06249,7e-05,7.89709]
[1778283891617,27.48,80144.05,54.7,-0.06249,7e-05,7.89697]
[1778283893398,27.48,80127.9,54.7,-0.06362,7e-05,8.00672]
[1778283898433,27.48,80127.5,54.7,-0.06364,7e-05,8.00898]
[1778283903784,27.48,80127.82,54.7,-0.06362,7e-05,8.00647]
[1778283908812,27.48,80136.91,54.7,-0.06297,7e-05,7.94424]
[1778283909037,27.48,80136.91,54.7,-0.06297,7e-05,7.94424]
[1778283914160,27.48,80136.62,54.7,-0.06299,7e-05,7.94606]
[1778283919949,27.48,80146.18,54.7,-0.06233,7e-05,7.88158]
[1778283925165,27.48,80146.28,54.7,-0.06232,7e-05,7.88116]
[1778283925323,27.48,80146.7,54.7,-0.0623,7e-05,7.8784]
[1778283926185,27.48,80146.7,54.7,-0.0623,7e-05,7.8784]
[1778283931408,27.48,80147.82,54.7,-0.06222,7e-05,7.87104]
[1778283937706,27.48,80148.58,54.7,-0.06215,7e-05,7.8625]
[1778283942744,27.49,80149.04,54.7,-0.06212,7e-05,7.85972]
[1778283946266,27.49,80150.2,54.7,-0.06204,7e-05,7.85204]
[1778283955835,27.49,80150.83,54.7,-0.062,7e-05,7.84864]
[1778283959721,27.49,80150.89,54.7,-0.062,7e-05,7.84845]
[1778283961596,27.49,80164.42,54.7,-0.06107,7e-05,7.75777]
[1778283964348,27.49,80166.19,54.7,-0.06096,7e-05,7.74639]
[1778283970970,27.49,80167.97,54.7,-0.06084,7e-05,7.73553]
[1778283976982,27.49,80171.99,54.7,-0.0606,7e-05,7.71169]
[1778283982017,27.5,80173.66,54.7,-0.06051,7e-05,7.70234]
[1778283987052,27.5,80178.1,54.7,-0.06022,7e-05,7.67469]
[1778283992088,27.5,80186.94,54.7,-0.05963,7e-05,7.61461]
[1778283997106,27.51,80187.97,54.7,-0.05958,7e-05,7.60983]
[1778284002315,27.51,80188.72,54.7,-0.05955,7e-05,7.60739]
[1778284009211,27.52,80187.47,54.7,-0.05967,7e-05,7.61961]
[1778284014248,27.52,80186.02,54.7,-0.0598,7e-05,7.63161]
[1778284019283,27.52,80185.6,54.7,-0.05985,7e-05,7.63716]
[1778284024318,27.53,80180.57,54.7,-0.06021,7e-05,7.67272]
[1778284029353,27.53,80179.44,54.7,-0.06031,7e-05,7.68217]
[1778284035395,27.53,80178.3,54.7,-0.06041,7e-05,7.69194]
[1778284042489,27.53,80178.3,54.7,-0.06041,7e-05,7.69194]
[1778284048486,27.54,80178.6,54.7,-0.06043,7e-05,7.69461]
[1778284056117,27.54,80178.56,54.7,-0.06042,7e-05,7.69211]
[1778284062586,27.55,80180.43,54.7,-0.06033,7e-05,7.68371]
[1778284068859,27.55,80180.29,54.7,-0.06036,7e-05,7.68613]
[1778284074670,27.56,80181.05,54.7,-0.06034,7e-05,7.68404]
[1778284076086,27.56,80181.05,54.7,-0.06034,7e-05,7.68404]
[1778284081736,27.56,80181.24,54.7,-0.06035,7e-05,7.685]
[1778284088768,27.56,80181.56,54.7,-0.06035,7e-05,7.68583]
[1778284093803,27.57,80180.65,54.7,-0.06043,7e-05,7.69369]
[1778284098838,27.57,80180.02,54.7,-0.06049,7e-05,7.69963]
[1778284103247,27.57,80179.36,54.7,-0.06055,7e-05,7.70503]
[1778284107286,27.57,80179.82,54.7,-0.06053,7e-05,7.70332]
[1778284107926,27.57,80179.56,54.7,-0.06056,7e-05,7.70572]
[1778284113948,27.58,80170.62,54.7,-0.06115,7e-05,7.763]
[1778284117098,27.58,80170.63,54.7,-0.06115,7e-05,7.76318]
[1778284125025,27.58,80171.03,54.7,-0.06115,7e-05,7.76315]
[1778284131067,27.58,80170.42,54.7,-0.06121,7e-05,7.76886]
[1778284137109,27.58,80170.37,54.7,-0.06123,7e-05,7.77085]
[1778284142144,27.59,80170.21,54.7,-0.06126,7e-05,7.77333]
[1778284147179,27.59,80169.67,54.7,-0.06131,7e-05,7.77836]
[1778284153223,27.59,80168.41,54.7,-0.06141,7e-05,7.78845]
[1778284158259,27.59,80168.42,54.7,-0.06143,7e-05,7.78979]
[1778284163294,27.6,80168.08,54.7,-0.06146,7e-05,7.79346]
[1778284171350,27.6,80168.44,54.7,-0.06143,7e-05,7.78943]
[1778284180414,27.6,80168.62,54.7,-0.06145,7e-05,7.79088]
[1778284185135,27.6,80168.66,54.7,-0.06145,7e-05,7.7909]
[1778284190484,27.61,80167.94,54.7,-0.06153,7e-05,7.79865]
[1778284199547,27.61,80168.15,54.7,-0.06154,7e-05,7.79978]
[1778284199645,27.61,80168.15,54.7,-0.06154,7e-05,7.79978]
[1778284205812,27.61,80167.63,54.7,-0.06159,7e-05,7.80467]
[1778284224722,27.62,80167.61,54.7,-0.06165,7e-05,7.8105]
[1778284230764,27.63,80167.5,54.7,-0.06167,7e-05,7.81291]
[1778284235799,27.63,80167.6,54.7,-0.06165,7e-05,7.80976]
[1778284240834,27.63,80168.0,54.7,-0.06164,7e-05,7.80848]
[1778284244445,27.63,80167.89,54.7,-0.06165,7e-05,7.80977]
[1778284249897,27.63,80167.88,54.7,-0.06167,7e-05,7.81175]
[1778284253591,27.63,80170.66,54.7,-0.06149,7e-05,7.79371]
[1778284259967,27.64,80172.05,54.7,-0.06142,7e-05,7.78686]
[1778284265007,27.64,80173.65,54.7,-0.06132,7e-05,7.7777]
[1778284270037,27.64,80177.67,54.7,-0.06106,7e-05,7.75258]
[1778284275072,27.64,80177.1,54.7,-0.06112,7e-05,7.75812]
[1778284276309,27.64,80177.1,54.7,-0.06112,7e-05,7.75812]
[1778284282121,27.65,80184.94,54.7,-0.06061,7e-05,7.70854]
[1778284288478,27.65,80185.01,54.7,-0.06062,7e-05,7.70925]
[1778284294542,27.66,80190.72,54.7,-0.06024,7e-05,7.67072]
[1778284299557,27.66,80190.86,54.7,-0.06025,7e-05,7.67189]
[1778284305282,27.66,80187.83,54.7,-0.06048,7e-05,7.69478]
[1778284310317,27.67,80178.03,54.7,-0.06117,7e-05,7.76151]
[1778284311626,27.67,80178.03,54.7,-0.06117,7e-05,7.76151]
[1778284317366,27.67,80174.96,54.7,-0.06139,7e-05,7.78365]
[1778284324415,27.67,80174.14,54.7,-0.06146,7e-05,7.79066]
[1778284328670,27.67,80174.63,54.7,-0.06144,7e-05,7.78804]
[1778284334485,27.67,80175.08,54.7,-0.06142,7e-05,7.78654]
[1778284339520,27.68,80177.52,54.7,-0.06127,7e-05,7.77143]
[1778284344556,27.68,80177.69,54.7,-0.06127,7e-05,7.7715]
[1778284349591,27.68,80177.9,54.7,-0.06126,7e-05,7.77131]
[1778284354629,27.68,80178.53,54.7,-0.06121,7e-05,7.76447]
[1778284359667,27.68,80178.62,54.7,-0.06122,7e-05,7.76537]
[1778284364700,27.68,80178.51,54.7,-0.06124,7e-05,7.76733]
[1778284369735,27.69,80180.14,54.7,-0.06114,7e-05,7.75777]
[1778284374837,27.69,80180.4,54.7,-0.06113,7e-05,7.75707]
[1778284380812,27.69,80180.83,54.7,-0.06112,7e-05,7.756]
[1778284385847,27.69,80180.89,54.7,-0.06113,7e-05,7.75685]
[1778284390886,27.69,80181.14,54.7,-0.06112,7e-05,7.75642]
[1778284395989,27.7,80181.11,54.7,-0.06114,7e-05,7.75783]
[1778284401966,27.7,80181.3,54.7,-0.06114,7e-05,7.758]
[1778284407094,27.7,80180.92,54.7,-0.06117,7e-05,7.76122]
[1778284414050,27.7,80180.83,54.7,-0.06117,7e-05,7.75997]
[1778284423113,27.71,80180.81,54.7,-0.06119,7e-05,7.76214]
[1778284428148,27.71,80178.87,54.7,-0.06134,7e-05,7.7761]
[1778284433183,27.71,80176.6,54.7,-0.0615,7e-05,7.79215]
[1778284444260,27.71,80175.46,54.7,-0.0616,7e-05,7.80165]
[1778284449296,27.71,80174.74,54.7,-0.06165,7e-05,7.8072]
[1778284455337,27.71,80174.5,54.7,-0.06168,7e-05,7.80972]
[1778284469435,27.72,80174.15,54.7,-0.06173,7e-05,7.81422]
[1778284474470,27.72,80173.37,54.7,-0.06176,7e-05,7.81629]
[1778284481519,27.72,80174.14,54.7,-0.06172,7e-05,7.81218]
[1778284489575,27.72,80174.08,54.7,-0.06173,7e-05,7.81381]
[1778284494932,27.72,80174.08,54.7,-0.06173,7e-05,7.81381]
[1778284494933,27.72,80174.08,54.7,-0.06173,7e-05,7.81381]
[1778284501674,27.72,80160.63,54.7,-0.06267,7e-05,7.9051]
[1778284502364,27.72,80160.63,54.7,-0.06267,7e-05,7.9051]
[1778284507017,27.72,80174.87,54.7,-0.0617,7e-05,7.81018]
[1778284512751,27.73,80174.66,54.7,-0.06172,7e-05,7.81289]
[1778284517786,27.73,80176.12,54.7,-0.06163,7e-05,7.80406]
[1778284522821,27.73,80178.1,54.7,-0.06151,7e-05,7.79183]
[1778284527856,27.73,80180.56,54.7,-0.06135,7e-05,7.77675]
[1778284532891,27.73,80180.22,54.7,-0.06136,7e-05,7.77625]
[1778284537927,27.73,80179.36,54.7,-0.06143,7e-05,7.78301]
[1778284542962,27.74,80179.41,54.7,-0.06143,7e-05,7.7837]
[1778284549004,27.74,80179.28,54.7,-0.06146,7e-05,7.78576]
[1778284554039,27.74,80181.16,54.7,-0.06134,7e-05,7.77426]
[1778284559074,27.74,80180.98,54.7,-0.06136,7e-05,7.7765]
[1778284564109,27.74,80179.52,54.7,-0.06147,7e-05,7.78721]
[1778284569144,27.74,80179.56,54.7,-0.06148,7e-05,7.78783]
[1778284578785,27.75,80179.68,54.7,-0.06148,7e-05,7.78772]
[1778284588277,27.75,80179.71,54.7,-0.0615,7e-05,7.78995]
[1778284593312,27.75,80181.18,54.7,-0.06138,7e-05,7.77712]
[1778284597340,27.75,80195.56,54.7,-0.06041,7e-05,7.68262]
[1778284602375,27.75,80195.38,54.7,-0.06044,7e-05,7.68535]
[1778284607410,27.76,80195.81,54.7,-0.06043,7e-05,7.68396]
[1778284614182,27.76,80195.32,54.7,-0.06047,7e-05,7.68805]
[1778284620501,27.76,80195.32,54.7,-0.0605,7e-05,7.69085]
[1778284625537,27.76,80192.03,54.7,-0.06073,7e-05,7.71388]
[1778284626237,27.76,80192.03,54.7,-0.06073,7e-05,7.71388]
[1778284631579,27.77,80193.14,54.7,-0.06067,7e-05,7.70804]
[1778284639635,27.77,80193.18,54.7,-0.06069,7e-05,7.70981]
[1778284644670,27.77,80192.98,54.7,-0.06071,7e-05,7.71238]
[1778284649705,27.77,80192.98,54.7,-0.06073,7e-05,7.71359]
[1778284654741,27.77,80194.42,54.7,-0.06061,7e-05,7.70141]
[1778284659779,27.78,80194.9,54.7,-0.06059,7e-05,7.69954]
[1778284669849,27.78,80194.9,54.7,-0.06062,7e-05,7.702]
[1778284674884,27.78,80194.96,54.7,-0.06063,7e-05,7.7028]
[1778284679919,27.78,80194.98,54.7,-0.06064,7e-05,7.70385]
[1778284689990,27.79,80194.91,54.7,-0.06067,7e-05,7.70664]
[1778284695025,27.79,80198.2,54.7,-0.06046,7e-05,7.68633]
[1778284700060,27.79,80198.68,54.7,-0.06044,7e-05,7.68447]
[1778284705095,27.79,80198.09,54.7,-0.06049,7e-05,7.68964]
[1778284710130,27.8,80197.06,54.7,-0.06057,7e-05,7.69766]
[1778284718186,27.8,80196.85,54.7,-0.06058,7e-05,7.69701]
[1778284731277,27.8,80196.9,54.7,-0.0606,7e-05,7.69959]
[1778284739867,27.8,80196.9,54.7,-0.0606,7e-05,7.69959]
[1778284745375,27.81,80191.73,54.7,-0.06098,7e-05,7.73654]
[1778284747587,27.81,80191.8,54.7,-0.06098,7e-05,7.73625]
[1778284753869,27.81,80194.02,54.7,-0.06084,7e-05,7.72261]
[1778284759473,27.81,80193.15,54.7,-0.06091,7e-05,7.72972]
[1778284764558,27.81,80193.44,54.7,-0.0609,7e-05,7.72857]
[1778284770550,27.81,80193.74,54.7,-0.06089,7e-05,7.72788]
[1778284776592,27.82,80193.63,54.7,-0.06088,7e-05,7.72586]
[1778284781627,27.82,80194.08,54.7,-0.06086,7e-05,7.72384]
[1778284786662,27.82,80193.51,54.7,-0.06091,7e-05,7.72855]
[1778284791697,27.82,80193.34,54.7,-0.06093,7e-05,7.73058]
[1778284796732,27.82,80191.01,54.7,-0.0611,7e-05,7.74686]
[1778284802891,27.82,80191.1,54.7,-0.0611,7e-05,7.74706]
[1778284807651,27.82,80193.14,54.7,-0.06097,7e-05,7.73441]
[1778284812847,27.82,80192.17,54.7,-0.06105,7e-05,7.74175]
[1778284818207,27.83,80192.46,54.7,-0.06103,7e-05,7.74013]
[1778284820276,27.83,80199.19,54.7,-0.06058,7e-05,7.69651]
[1778284826945,27.83,80203.46,54.7,-0.06031,7e-05,7.66994]
[1778284832987,27.83,80200.27,54.7,-0.06051,7e-05,7.68822]
[1778284838024,27.83,80200.93,54.7,-0.06047,7e-05,7.68476]
[1778284844066,27.83,80200.78,54.7,-0.0605,7e-05,7.68683]
[1778284850108,27.84,80200.96,54.7,-0.0605,7e-05,7.68689]
[1778284855143,27.84,80199.48,54.7,-0.06061,7e-05,7.69773]
[1778284860178,27.84,80196.21,54.7,-0.06084,7e-05,7.72029]
[1778284865213,27.84,80193.33,54.7,-0.06104,7e-05,7.74007]
[1778284867658,27.84,80193.25,54.7,-0.06105,7e-05,7.74088]
[1778284875283,27.84,80192.67,54.7,-0.0611,7e-05,7.74613]
[1778284881048,27.84,80193.27,54.7,-0.06107,7e-05,7.74268]
[1778284886843,27.84,80193.48,54.7,-0.06106,7e-05,7.74196]
[1778284889849,27.85,80192.47,54.7,-0.06114,7e-05,7.74959]
[1778284899454,27.85,80192.09,54.7,-0.06115,7e-05,7.74976]
[1778284904489,27.85,80192.44,54.7,-0.06113,7e-05,7.74813]
[1778284906274,27.85,80192.44,54.7,-0.06113,7e-05,7.74813]
[1778284906285,27.85,80192.44,54.7,-0.06113,7e-05,7.74813]
[1778284920601,27.85,80183.03,54.7,-0.06179,7e-05,7.8117]
[1778284925636,27.85,80177.54,54.7,-0.06216,7e-05,7.84853]
[1778284930671,27.85,80177.09,54.7,-0.0622,7e-05,7.85177]
[1778284935350,27.85,80177.46,54.7,-0.06217,7e-05,7.84951]
[1778284937389,27.85,80177.09,54.7,-0.0622,7e-05,7.85224]
[1778284942755,27.85,80176.04,54.7,-0.06228,7e-05,7.85982]
[1778284945163,27.85,80176.04,54.7,-0.06228,7e-05,7.85982]
[1778284950811,27.85,80167.36,54.7,-0.06288,7e-05,7.91838]
[1778284955846,27.85,80163.8,54.7,-0.06311,7e-05,7.93848]
[1778284962100,27.85,80162.17,54.7,-0.06322,7e-05,7.94945]
[1778284967930,27.85,80159.77,54.7,-0.06339,7e-05,7.96555]
[1778284972965,27.85,80160.88,54.7,-0.06331,7e-05,7.95805]
[1778284981021,27.85,80160.8,54.7,-0.06331,7e-05,7.95856]
[1778284986068,27.85,80153.99,54.7,-0.06379,7e-05,8.00421]
[1778284991103,27.85,80152.51,54.7,-0.06389,7e-05,8.01382]
[1778284997145,27.85,80152.18,54.7,-0.06391,7e-05,8.01561]
[1778285003339,27.85,80151.74,54.7,-0.06393,7e-05,8.01833]
[1778285004044,27.85,80151.71,54.7,-0.06393,7e-05,8.01834]
[1778285010236,27.85,80154.17,54.7,-0.06376,7e-05,8.00148]
[1778285015271,27.85,80154.26,54.7,-0.06372,7e-05,7.99682]
[1778285023050,27.85,80153.94,54.7,-0.06375,7e-05,7.99887]
[1778285031085,27.85,80153.78,54.7,-0.06375,7e-05,7.99977]
[1778285036418,27.85,80153.98,54.7,-0.06374,7e-05,7.99819]
[1778285042460,27.85,80157.37,54.7,-0.0635,7e-05,7.97529]
[1778285047495,27.85,80159.2,54.7,-0.06337,7e-05,7.96312]
[1778285053539,27.85,80158.86,54.7,-0.0634,7e-05,7.96543]
[1778285058574,27.85,80158.62,54.7,-0.06341,7e-05,7.96695]
[1778285063609,27.85,80158.15,54.7,-0.06344,7e-05,7.96993]
[1778285068644,27.85,80158.67,54.7,-0.06341,7e-05,7.96618]
[1778285073679,27.85,80158.15,54.7,-0.06341,7e-05,7.96549]
[1778285079721,27.85,80157.38,54.7,-0.06346,7e-05,7.97035]
[1778285084756,27.85,80152.76,54.7,-0.06378,7e-05,8.00112]
[1778285089791,27.85,80152.2,54.7,-0.06382,7e-05,8.00457]
[1778285094826,27.85,80151.12,54.7,-0.06389,7e-05,8.01159]
[1778285099861,27.85,80151.74,54.7,-0.06384,7e-05,8.0072]
[1778285104896,27.85,80152.4,54.7,-0.0638,7e-05,8.00263]
[1778285109939,27.85,80152.64,54.7,-0.06378,7e-05,8.00096]
[1778285115981,27.85,80151.96,54.7,-0.06383,7e-05,8.00553]
[1778285124040,27.85,80152.01,54.7,-0.06382,7e-05,8.00519]
[1778285129075,27.85,80151.07,54.7,-0.06389,7e-05,8.01152]
[1778285134110,27.85,80150.89,54.7,-0.06387,7e-05,8.00881]
[1778285139145,27.85,80151.17,54.7,-0.06386,7e-05,8.00696]
[1778285140138,27.85,80151.17,54.7,-0.06386,7e-05,8.00696]
[1778285146194,27.85,80150.38,54.7,-0.06391,7e-05,8.01233]
[1778285151231,27.85,80151.04,54.7,-0.06387,7e-05,8.00791]
[1778285156266,27.85,80154.17,54.7,-0.06365,7e-05,7.98699]
[1778285157161,27.85,80154.17,54.7,-0.06365,7e-05,7.98699]
[1778285162308,27.85,80154.43,54.7,-0.06363,7e-05,7.98549]
[1778285167343,27.85,80149.11,54.7,-0.06401,7e-05,8.0214]
[1778285172380,27.85,80148.0,54.7,-0.06408,7e-05,8.02876]
[1778285174199,27.85,80147.33,54.7,-0.06413,7e-05,8.03325]
[1778285180436,27.85,80147.48,54.7,-0.06412,7e-05,8.03197]
[1778285180617,27.85,80147.48,54.7,-0.06412,7e-05,8.03197]
[1778285182673,27.85,80149.56,54.7,-0.06397,7e-05,8.01786]
[1778285184742,27.85,80149.68,54.7,-0.06396,7e-05,8.01701]
[1778285186800,27.85,80149.61,54.7,-0.06396,7e-05,8.01746]
[1778285193529,27.85,80149.54,54.7,-0.06394,7e-05,8.01395]
[1778285199571,27.85,80149.61,54.7,-0.06394,7e-05,8.01345]
[1778285204606,27.85,80149.76,54.7,-0.06393,7e-05,8.01242]
[1778285210648,27.85,80149.12,54.7,-0.06397,7e-05,8.01672]
[1778285218704,27.85,80147.73,54.7,-0.06407,7e-05,8.02596]
[1778285223739,27.85,80148.84,54.7,-0.06399,7e-05,8.01839]
[1778285228774,27.85,80148.56,54.7,-0.06401,7e-05,8.02025]
[1778285237837,27.85,80148.49,54.7,-0.06401,7e-05,8.02069]
[1778285244893,27.85,80148.29,54.7,-0.06402,7e-05,8.02201]
[1778285249928,27.85,80148.23,54.7,-0.06403,7e-05,8.02238]
[1778285254963,27.85,80148.16,54.7,-0.06401,7e-05,8.01889]
[1778285259999,27.85,80148.06,54.7,-0.06401,7e-05,8.01954]
[1778285265034,27.85,80145.78,54.7,-0.06417,7e-05,8.03489]
[1778285269160,27.85,80144.56,54.7,-0.06426,7e-05,8.04302]
[1778285275073,27.85,80141.94,54.7,-0.06444,7e-05,8.06038]
[1778285275086,27.85,80141.94,54.7,-0.06444,7e-05,8.06038]
[1778285281146,27.84,80139.57,54.7,-0.0646,7e-05,8.07543]
[1778285286202,27.84,80139.8,54.7,-0.06457,7e-05,8.0733]
[1778285292224,27.84,80142.26,54.7,-0.06439,7e-05,8.05574]
[1778285297259,27.84,80148.29,54.7,-0.06396,7e-05,8.01463]
[1778285302294,27.84,80148.52,54.7,-0.06394,7e-05,8.01279]
[1778285307329,27.84,80149.82,54.7,-0.06385,7e-05,8.00372]
[1778285312364,27.84,80149.17,54.7,-0.06386,7e-05,8.00391]
[1778285317399,27.84,80149.94,54.7,-0.06381,7e-05,7.99844]
[1778285322434,27.84,80149.32,54.7,-0.06385,7e-05,8.00233]
[1778285327469,27.84,80148.12,54.7,-0.06393,7e-05,8.01008]
[1778285333511,27.84,80148.59,54.7,-0.06389,7e-05,8.00646]
[1778285338546,27.84,80148.54,54.7,-0.06389,7e-05,8.00645]
[1778285344588,27.84,80148.45,54.7,-0.06389,7e-05,8.00669]
[1778285349623,27.84,80148.55,54.7,-0.06388,7e-05,8.00576]
[1778285354658,27.84,80148.39,54.7,-0.06389,7e-05,8.00663]
[1778285359693,27.84,80148.75,54.7,-0.06386,7e-05,8.00405]
[1778285364728,27.84,80147.47,54.7,-0.06395,7e-05,8.01256]
[1778285369763,27.84,80147.33,54.7,-0.06396,7e-05,8.01335]
[1778285375805,27.84,80146.83,54.7,-0.06397,7e-05,8.0126]
[1778285380840,27.84,80146.12,54.7,-0.06402,7e-05,8.0173]
[1778285385875,27.84,80145.46,54.7,-0.06406,7e-05,8.02162]
[1778285391447,27.83,80145.06,54.7,-0.06409,7e-05,8.0242]
[1778285391450,27.83,80145.06,54.7,-0.06409,7e-05,8.0242]
[1778285391512,27.83,80144.82,54.7,-0.0641,7e-05,8.02578]
[1778285397593,27.84,80137.15,54.7,-0.06466,7e-05,8.07935]
[1778285398402,27.84,80135.73,54.7,-0.06477,7e-05,8.08925]
[1778285399037,27.84,80135.73,54.7,-0.06477,7e-05,8.08951]
[1778285405008,27.84,80130.26,54.7,-0.06517,7e-05,8.12803]
[1778285410218,27.84,80128.9,54.7,-0.06528,7e-05,8.13789]
[1778285415771,27.84,80128.41,54.7,-0.06532,7e-05,8.14181]
[1778285418847,27.84,80128.37,54.7,-0.06532,7e-05,8.14246]
[1778285424141,27.84,80128.6,54.7,-0.06531,7e-05,8.1414]
[1778285430672,27.84,80128.56,54.7,-0.06532,7e-05,8.1419]
[1778285436225,27.84,80129.45,54.7,-0.06523,7e-05,8.13256]
[1778285441260,27.85,80129.55,54.7,-0.06523,7e-05,8.13227]
[1778285446295,27.85,80129.42,54.7,-0.06524,7e-05,8.13353]
[1778285456365,27.85,80127.87,54.7,-0.06536,7e-05,8.14478]
[1778285461400,27.85,80128.06,54.7,-0.06535,7e-05,8.14374]
[1778285471858,27.85,80128.06,54.7,-0.06535,7e-05,8.14394]
[1778285471865,27.85,80128.06,54.7,-0.06536,7e-05,8.14424]
[1778285472309,27.85,80128.06,54.7,-0.06536,7e-05,8.14424]
[1778285472631,27.85,80140.41,54.7,-0.06448,7e-05,8.06045]
[1778285476325,27.85,80146.96,54.7,-0.06401,7e-05,8.01568]
[1778285481540,27.85,80147.04,54.7,-0.064,7e-05,8.01431]
[1778285483223,27.85,80147.1,54.7,-0.06399,7e-05,8.01377]
[1778285488236,27.84,80146.94,54.7,-0.06399,7e-05,8.01417]
[1778285493627,27.84,80150.41,54.7,-0.06372,7e-05,7.98609]
[1778285498662,27.84,80150.74,54.7,-0.06369,7e-05,7.9834]
[1778285504704,27.84,80150.6,54.7,-0.06369,7e-05,7.98376]
[1778285509739,27.84,80151.32,54.7,-0.06364,7e-05,7.97845]
[1778285514774,27.84,80155.2,54.7,-0.06336,7e-05,7.95211]
[1778285519825,27.84,80152.56,54.7,-0.06354,7e-05,7.96956]
[1778285524860,27.84,80152.68,54.7,-0.06353,7e-05,7.96832]
[1778285524981,27.84,80152.68,54.7,-0.06353,7e-05,7.96832]
[1778285525867,27.84,80149.16,54.7,-0.06378,7e-05,7.99194]
[1778285530902,27.84,80145.04,54.7,-0.06409,7e-05,8.02154]
[1778285536944,27.85,80143.21,54.7,-0.06424,7e-05,8.03614]
[1778285542986,27.85,80143.02,54.7,-0.06427,7e-05,8.03928]
[1778285548021,27.85,80141.55,54.7,-0.06439,7e-05,8.05071]
[1778285553057,27.85,80141.25,54.7,-0.0644,7e-05,8.05027]
[1778285558091,27.86,80139.87,54.7,-0.06451,7e-05,8.06106]
[1778285564133,27.86,80139.49,54.7,-0.06455,7e-05,8.06532]
[1778285569168,27.86,80139.39,54.7,-0.06458,7e-05,8.06741]
[1778285574340,27.86,80141.52,54.7,-0.06444,7e-05,8.05412]
[1778285579586,27.86,80149.87,54.7,-0.06387,7e-05,7.99963]
[1778285584590,27.87,80152.19,54.7,-0.06372,7e-05,7.98597]
[1778285589797,27.87,80152.31,54.7,-0.06374,7e-05,7.98714]
[1778285589879,27.87,80152.96,54.7,-0.0637,7e-05,7.98316]
[1778285594417,27.87,80153.38,54.7,-0.06366,7e-05,7.97992]
[1778285600385,27.87,80155.21,54.7,-0.06353,7e-05,7.96704]
[1778285605408,27.87,80156.57,54.7,-0.06343,7e-05,7.95765]
[1778285611463,27.87,80157.74,54.7,-0.06332,7e-05,7.94566]
[1778285612876,27.87,80157.74,54.7,-0.06332,7e-05,7.94566]
[1778285618512,27.87,80157.86,54.7,-0.06331,7e-05,7.94467]
[1778285623547,27.87,80156.19,54.7,-0.06342,7e-05,7.95576]
[1778285628593,27.87,80155.92,54.7,-0.06344,7e-05,7.95742]
[1778285633617,27.87,80155.36,54.7,-0.06348,7e-05,7.96099]
[1778285638652,27.87,80155.06,54.7,-0.0635,7e-05,7.9628]
[1778285645171,27.87,80155.58,54.7,-0.06346,7e-05,7.95915]
[1778285645701,27.87,80151.2,54.7,-0.06376,7e-05,7.9885]
[1778285651743,27.87,80153.86,54.7,-0.0636,7e-05,7.97296]
[1778285655082,27.87,80154.45,54.7,-0.06357,7e-05,7.97026]
[1778285655093,27.87,80154.45,54.7,-0.06357,7e-05,7.97026]
[1778285655771,27.87,80155.04,54.7,-0.06354,7e-05,7.96672]
[1778285656715,27.87,80155.04,54.7,-0.06354,7e-05,7.96672]
[1778285656778,27.87,80155.22,54.7,-0.06352,7e-05,7.96547]
[1778285661813,27.88,80156.45,54.7,-0.06346,7e-05,7.95923]
[1778285666848,27.88,80159.13,54.7,-0.06329,7e-05,7.94332]
[1778285671888,27.88,80157.88,54.7,-0.06337,7e-05,7.94991]
[1778285676923,27.89,80158.32,54.7,-0.06336,7e-05,7.94904]
[1778285685108,27.89,80158.49,54.7,-0.06337,7e-05,7.94997]
[1778285697843,27.89,80158.49,54.7,-0.0634,7e-05,7.95243]
[1778285703105,27.9,80157.66,54.7,-0.06352,7e-05,7.96436]
[1778285708140,27.91,80155.39,54.7,-0.0637,7e-05,7.98151]
[1778285714182,27.91,80153.29,54.7,-0.06387,7e-05,7.99769]
[1778285719217,27.91,80145.58,54.7,-0.06443,7e-05,8.05108]
[1778285727604,27.91,80145.4,54.7,-0.06445,7e-05,8.05332]
[1778285733318,27.92,80146.77,54.7,-0.06435,7e-05,8.04281]
[1778285738354,27.92,80145.67,54.7,-0.06444,7e-05,8.0517]
[1778285743294,27.92,80145.4,54.7,-0.06447,7e-05,8.05466]
[1778285743387,27.92,80145.4,54.7,-0.06448,7e-05,8.05495]
[1778285745204,27.92,80145.46,54.7,-0.06447,7e-05,8.0544]
[1778285752292,27.92,80145.75,54.7,-0.06444,7e-05,8.05175]
[1778285757104,27.92,80145.38,54.7,-0.06446,7e-05,8.05346]
[1778285765543,27.92,80139.53,54.7,-0.06486,7e-05,8.09153]
[1778285768034,27.92,80140.85,54.7,-0.06477,7e-05,8.0824]
[1778285768124,27.92,80140.85,54.7,-0.06476,7e-05,8.08222]
[1778285773599,27.92,80140.93,54.7,-0.06478,7e-05,8.08353]
[1778285780648,27.92,80140.46,54.7,-0.06484,7e-05,8.08937]
[1778285785684,27.93,80138.02,54.7,-0.06503,7e-05,8.10768]
[1778285790719,27.93,80134.52,54.7,-0.06529,7e-05,8.13287]
[1778285796761,27.93,80130.16,54.7,-0.06559,7e-05,8.16002]
[1778285801797,27.93,80127.43,54.7,-0.0658,7e-05,8.17962]
[1778285807186,27.93,80125.37,54.7,-0.06595,7e-05,8.19418]
[1778285807218,27.93,80125.37,54.7,-0.06596,7e-05,8.19452]
[1778285810705,27.93,80125.06,54.7,-0.06597,7e-05,8.19593]
[1778285817908,27.93,80128.34,54.7,-0.0657,7e-05,8.17035]
[1778285821615,27.93,80128.44,54.7,-0.06568,7e-05,8.16849]
[1778285821936,27.92,80127.83,54.7,-0.06572,7e-05,8.17225]
[1778285826971,27.92,80129.84,54.7,-0.06558,7e-05,8.15841]
[1778285827963,27.92,80129.84,54.7,-0.06558,7e-05,8.15841]
[1778285827999,27.92,80129.84,54.7,-0.06558,7e-05,8.15841]
[1778285828088,27.92,80131.52,54.7,-0.06546,7e-05,8.14697]
[1778285834024,27.92,80135.9,54.7,-0.06512,7e-05,8.11532]
[1778285834273,27.92,80135.9,54.7,-0.06512,7e-05,8.11532]
[1778285836045,27.92,80136.0,54.7,-0.06511,7e-05,8.11432]
[1778285836105,27.92,80136.14,54.7,-0.0651,7e-05,8.11306]
[1778285842081,27.92,80137.88,54.7,-0.06499,7e-05,8.10301]
[1778285848677,27.92,80137.36,54.7,-0.06504,7e-05,8.10772]
[1778285854168,27.93,80137.44,54.7,-0.06503,7e-05,8.10554]
[1778285860210,27.93,80137.57,54.7,-0.06504,7e-05,8.1064]
[1778285865245,27.93,80137.19,54.7,-0.06508,7e-05,8.11041]
[1778285875316,27.94,80136.99,54.7,-0.06513,7e-05,8.11483]
[1778285882365,27.94,80136.81,54.7,-0.06516,7e-05,8.11793]
[1778285888407,27.94,80136.94,54.7,-0.06517,7e-05,8.11864]
[1778285893442,27.95,80139.62,54.7,-0.06499,7e-05,8.10187]
[1778285901342,27.95,80139.02,54.7,-0.06504,7e-05,8.10622]
[1778285906533,27.95,80144.02,54.7,-0.06472,7e-05,8.0759]
[1778285911885,27.95,80142.28,54.7,-0.06486,7e-05,8.08889]
[1778285918620,27.96,80143.18,54.7,-0.06479,7e-05,8.0812]
[1778285923655,27.96,80142.72,54.7,-0.06484,7e-05,8.08575]
[1778285936747,27.96,80142.24,54.7,-0.06491,7e-05,8.09251]
[1778285942789,27.97,80142.18,54.7,-0.06493,7e-05,8.09446]
[1778285948831,27.97,80141.9,54.7,-0.06496,7e-05,8.09785]
[1778285954873,27.97,80141.27,54.7,-0.06502,7e-05,8.10356]
[1778285959908,27.97,80136.54,54.7,-0.06537,7e-05,8.13659]
[1778285970985,27.98,80136.24,54.7,-0.06541,7e-05,8.14061]
[1778285976020,27.98,80135.99,54.7,-0.06541,7e-05,8.13922]
[1778285981055,27.98,80135.52,54.7,-0.06545,7e-05,8.14329]
[1778285986091,27.98,80129.98,54.7,-0.06585,7e-05,8.18154]
[1778285994925,27.98,80128.6,54.7,-0.06596,7e-05,8.19133]
[1778286000191,27.98,80128.39,54.7,-0.06598,7e-05,8.19369]
[1778286005226,27.98,80127.62,54.7,-0.06604,7e-05,8.19935]
[1778286010261,27.98,80138.54,54.7,-0.06527,7e-05,8.1257]
[1778286015296,27.98,80143.74,54.7,-0.06491,7e-05,8.09162]
[1778286020331,27.99,80141.96,54.7,-0.06505,7e-05,8.1049]
[1778286026470,27.99,80142.09,54.7,-0.06505,7e-05,8.10498]
[1778286031587,27.99,80148.41,54.7,-0.06459,7e-05,8.06003]
[1778286036004,27.99,80149.94,54.7,-0.06449,7e-05,8.0503]
[1778286036443,27.99,80150.23,54.7,-0.06448,7e-05,8.0493]
[1778286041479,27.99,80152.05,54.7,-0.06433,7e-05,8.03567]
[1778286041485,27.99,80152.05,54.7,-0.06433,7e-05,8.03567]
[1778286042188,27.99,80152.05,54.7,-0.06433,7e-05,8.03567]
[1778286042289,27.99,80152.05,54.7,-0.06433,7e-05,8.03541]
[1778286048387,27.99,80152.32,54.7,-0.06432,7e-05,8.03391]
[1778286053999,27.99,80152.32,54.7,-0.06432,7e-05,8.03475]
[1778286059629,27.99,80152.89,54.7,-0.06429,7e-05,8.03155]
[1778286065445,27.99,80155.43,54.7,-0.06412,7e-05,8.01508]
[1778286070682,28.0,80162.77,54.7,-0.06362,7e-05,7.96715]
[1778286075717,28.0,80165.51,54.7,-0.06344,7e-05,7.95008]
[1778286080752,28.0,80166.36,54.7,-0.0634,7e-05,7.94581]
[1778286086135,28.0,80166.6,54.7,-0.06339,7e-05,7.94541]
[1778286091199,28.0,80167.94,54.7,-0.06331,7e-05,7.93801]
[1778286099886,28.01,80168.46,54.7,-0.06328,7e-05,7.93395]
[1778286104921,28.01,80162.54,54.7,-0.06371,7e-05,7.97503]
[1778286110963,28.01,80162.8,54.7,-0.06371,7e-05,7.97501]
[1778286116024,28.02,80164.17,54.7,-0.06363,7e-05,7.96731]
[1778286121059,28.02,80163.98,54.7,-0.06366,7e-05,7.9701]
[1778286131129,28.02,80163.3,54.7,-0.06374,7e-05,7.97763]
[1778286134490,28.02,80163.45,54.7,-0.06373,7e-05,7.97692]
[1778286135158,28.02,80171.37,54.7,-0.06319,7e-05,7.9249]
[1778286140400,28.03,80176.9,54.7,-0.06281,7e-05,7.88831]
[1778286145957,28.03,80179.05,54.7,-0.06267,7e-05,7.87448]
[1778286146235,28.03,80176.88,54.7,-0.06282,7e-05,7.889]
[1778286151270,28.03,80177.44,54.7,-0.06278,7e-05,7.88401]
[1778286156305,28.03,80178.63,54.7,-0.06272,7e-05,7.87883]
[1778286161342,28.04,80179.41,54.7,-0.0627,7e-05,7.87636]
[1778286164700,28.04,80180.86,54.7,-0.06261,7e-05,7.86838]
[1778286164715,28.04,80180.86,54.7,-0.06261,7e-05,7.86838]
[1778286165370,28.04,80188.99,54.7,-0.06206,7e-05,7.81509]
[1778286168937,28.04,80193.67,54.7,-0.06175,7e-05,7.78456]
[1778286174433,28.04,80198.97,54.7,-0.0614,7e-05,7.75106]
[1778286179468,28.05,80198.86,54.7,-0.06142,7e-05,7.75282]
[1778286185512,28.05,80199.21,54.7,-0.06144,7e-05,7.75493]
[1778286190547,28.06,80200.18,54.7,-0.06143,7e-05,7.75372]
[1778286196708,28.06,80200.29,54.7,-0.06143,7e-05,7.75364]
[1778286202631,28.06,80199.59,54.7,-0.06149,7e-05,7.75958]
[1778286202992,28.06,80199.59,54.7,-0.06149,7e-05,7.75958]
[1778286203638,28.06,80197.11,54.7,-0.06166,7e-05,7.77646]
[1778286208673,28.07,80191.95,54.7,-0.06204,7e-05,7.81299]
[1778286213123,28.07,80191.74,54.7,-0.06204,7e-05,7.81188]
[1778286219751,28.08,80191.64,54.7,-0.06208,7e-05,7.81632]
[1778286225793,28.08,80191.27,54.7,-0.06214,7e-05,7.82159]
[1778286230832,28.08,80191.13,54.7,-0.06217,7e-05,7.82485]
[1778286235867,28.09,80191.0,54.7,-0.0622,7e-05,7.82803]
[1778286240902,28.09,80185.02,54.7,-0.06264,7e-05,7.8699]
[1778286241805,28.09,80185.02,54.7,-0.06264,7e-05,7.8699]
[1778286242530,28.09,80185.02,54.7,-0.06264,7e-05,7.8699]
[1778286250972,28.1,80189.14,54.7,-0.06239,7e-05,7.84634]
[1778286256011,28.1,80189.88,54.7,-0.06237,7e-05,7.84376]
[1778286261046,28.1,80189.76,54.7,-0.0624,7e-05,7.84687]
[1778286266082,28.11,80189.76,54.7,-0.06242,7e-05,7.8492]
[1778286271117,28.11,80189.29,54.7,-0.06245,7e-05,7.85074]
[1778286276153,28.12,80189.03,54.7,-0.06249,7e-05,7.85478]
[1778286281188,28.12,80179.49,54.7,-0.06317,7e-05,7.92001]
[1778286285057,28.12,80180.06,54.7,-0.06314,7e-05,7.91732]
[1778286287883,28.12,80180.09,54.7,-0.06314,7e-05,7.91749]
[1778286293272,28.13,80173.04,54.7,-0.06366,7e-05,7.96738]
[1778286298307,28.13,80172.3,54.7,-0.06373,7e-05,7.97385]
[1778286301955,28.13,80172.09,54.7,-0.06375,7e-05,7.97615]
[1778286302335,28.13,80172.83,54.7,-0.0637,7e-05,7.97151]
[1778286306462,28.13,80170.1,54.7,-0.06389,7e-05,7.98934]
[1778286312405,28.13,80170.2,54.7,-0.06387,7e-05,7.98759]
[1778286314274,28.13,80170.29,54.7,-0.06386,7e-05,7.98684]
[1778286314419,28.13,80169.98,54.7,-0.06388,7e-05,7.98876]
[1778286320461,28.13,80169.05,54.7,-0.06396,7e-05,7.99615]
[1778286325496,28.13,80170.99,54.7,-0.06383,7e-05,7.9842]
[1778286330531,28.13,80170.5,54.7,-0.06388,7e-05,7.98854]
[1778286330818,28.13,80170.5,54.7,-0.06388,7e-05,7.98854]
[1778286331538,28.13,80170.09,54.7,-0.06388,7e-05,7.98754]
[1778286332874,28.13,80170.09,54.7,-0.06388,7e-05,7.98754]
[1778286333552,28.13,80170.84,54.7,-0.06383,7e-05,7.98223]
[1778286339594,28.13,80169.98,54.7,-0.0639,7e-05,7.98941]
[1778286345636,28.14,80168.93,54.7,-0.06399,7e-05,7.99784]
[1778286350673,28.14,80168.65,54.7,-0.06402,7e-05,8.00081]
[1778286355708,28.14,80168.74,54.7,-0.06403,7e-05,8.00133]
[1778286360769,28.14,80168.6,54.7,-0.06405,7e-05,8.00339]
[1778286365803,28.14,80170.53,54.7,-0.06393,7e-05,7.99189]
[1778286370838,28.15,80171.03,54.7,-0.0639,7e-05,7.98979]
[1778286375873,28.15,80172.01,54.7,-0.06385,7e-05,7.98451]
[1778286381219,28.15,80172.2,54.7,-0.06384,7e-05,7.984]
[1778286386952,28.15,80172.61,54.7,-0.06384,7e-05,7.98328]
[1778286397023,28.16,80172.61,54.7,-0.06383,7e-05,7.98182]
[1778286403065,28.16,80172.76,54.7,-0.06384,7e-05,7.98231]
[1778286408100,28.16,80172.37,54.7,-0.06388,7e-05,7.98613]
[1778286416156,28.16,80172.76,54.7,-0.06387,7e-05,7.98544]
[1778286421572,28.16,80172.83,54.7,-0.06388,7e-05,7.98594]
[1778286424213,28.17,80156.73,54.7,-0.06501,7e-05,8.09443]
[1778286429248,28.17,80154.51,54.7,-0.06517,7e-05,8.1096]
[1778286434283,28.17,80153.65,54.7,-0.06523,7e-05,8.11559]
[1778286439318,28.17,80152.52,54.7,-0.06531,7e-05,8.12329]
[1778286444353,28.17,80151.98,54.7,-0.06535,7e-05,8.12701]
[1778286449388,28.17,80151.15,54.7,-0.06541,7e-05,8.13264]
[1778286454423,28.17,80150.56,54.7,-0.06543,7e-05,8.13263]
[1778286459458,28.17,80150.63,54.7,-0.06542,7e-05,8.13216]
[1778286464493,28.17,80150.41,54.7,-0.06544,7e-05,8.13362]
[1778286470535,28.17,80150.32,54.7,-0.06544,7e-05,8.13422]
[1778286475570,28.17,80150.32,54.7,-0.06544,7e-05,8.13422]
[1778286480605,28.17,80150.01,54.7,-0.06546,7e-05,8.13629]
[1778286485640,28.17,80150.17,54.7,-0.06545,7e-05,8.13519]
[1778286490675,28.17,80150.24,54.7,-0.06545,7e-05,8.13462]
[1778286497724,28.17,80150.52,54.7,-0.06542,7e-05,8.13248]
[1778286502759,28.17,80150.14,54.7,-0.06545,7e-05,8.13478]
[1778286507794,28.16,80149.33,54.7,-0.0655,7e-05,8.13992]
[1778286514845,28.16,80149.39,54.7,-0.06547,7e-05,8.13506]
[1778286522900,28.16,80149.22,54.7,-0.06547,7e-05,8.13561]
[1778286528942,28.16,80148.49,54.7,-0.06552,7e-05,8.14004]
[1778286534984,28.16,80148.4,54.7,-0.06552,7e-05,8.13998]
[1778286546062,28.16,80148.36,54.7,-0.06551,7e-05,8.1392]
[1778286552157,28.16,80149.5,54.7,-0.06542,7e-05,8.13099]
[1778286560214,28.16,80148.97,54.7,-0.06545,7e-05,8.13385]
[1778286570284,28.16,80149.08,54.7,-0.06544,7e-05,8.13222]
[1778286575319,28.16,80148.7,54.7,-0.06543,7e-05,8.13038]
[1778286583375,28.15,80148.65,54.7,-0.06543,7e-05,8.13002]
[1778286594452,28.15,80148.54,54.7,-0.06542,7e-05,8.1298]
[1778286599487,28.15,80148.8,54.7,-0.0654,7e-05,8.12761]
[1778286604539,28.15,80153.04,54.7,-0.0651,7e-05,8.09881]
[1778286610564,28.15,80153.03,54.7,-0.0651,7e-05,8.09863]
[1778286615599,28.15,80153.7,54.7,-0.06505,7e-05,8.094]
[1778286620634,28.15,80165.36,54.7,-0.06423,7e-05,8.01583]
[1778286623533,28.15,80165.92,54.7,-0.06419,7e-05,8.01231]
[1778286623655,28.15,80166.48,54.7,-0.06415,7e-05,8.00868]
[1778286629080,28.15,80167.32,54.7,-0.06408,7e-05,8.0018]
[1778286629712,28.15,80167.32,54.7,-0.06408,7e-05,8.0018]
[1778286629813,28.15,80167.74,54.7,-0.06405,7e-05,7.99875]
[1778286631469,28.15,80167.74,54.7,-0.06405,7e-05,7.99875]
[1778286631474,28.15,80167.74,54.7,-0.06405,7e-05,7.99875]
[1778286631712,28.15,80169.04,54.7,-0.06394,7e-05,7.98674]
[1778286636747,28.15,80171.62,54.7,-0.06375,7e-05,7.96858]
[1778286641782,28.15,80171.53,54.7,-0.06374,7e-05,7.9683]
[1778286651852,28.15,80171.45,54.7,-0.06373,7e-05,7.96713]
[1778286654456,28.14,80171.07,54.7,-0.06376,7e-05,7.96932]
[1778286654873,28.14,80171.12,54.7,-0.06375,7e-05,7.96882]
[1778286659908,28.15,80164.17,54.7,-0.06424,7e-05,8.01593]
[1778286664945,28.15,80163.35,54.7,-0.06431,7e-05,8.02204]
[1778286669979,28.15,80175.4,54.7,-0.06348,7e-05,7.9425]
[1778286670155,28.15,80175.4,54.7,-0.06348,7e-05,7.9425]
[1778286670986,28.15,80175.83,54.7,-0.06345,7e-05,7.93988]
[1778286675073,28.15,80175.98,54.7,-0.06343,7e-05,7.93857]
[1778286675174,28.15,80175.87,54.7,-0.06344,7e-05,7.93909]
[1778286681057,28.15,80175.73,54.7,-0.06347,7e-05,7.94159]
[1778286686092,28.15,80177.44,54.7,-0.06336,7e-05,7.93177]
[1778286691127,28.15,80178.06,54.7,-0.06331,7e-05,7.92528]
[1778286696570,28.16,80178.33,54.7,-0.0633,7e-05,7.92479]
[1778286703214,28.16,80178.39,54.7,-0.06333,7e-05,7.92736]
[1778286708250,28.16,80178.82,54.7,-0.06332,7e-05,7.92618]
[1778286713722,28.17,80179.43,54.7,-0.06329,7e-05,7.92353]
[1778286719327,28.17,80179.79,54.7,-0.06329,7e-05,7.92363]
[1778286727383,28.17,80179.5,54.7,-0.06334,7e-05,7.92847]
[1778286732418,28.18,80181.14,54.7,-0.06324,7e-05,7.91942]
[1778286737453,28.18,80182.67,54.7,-0.06316,7e-05,7.91124]
[1778286741123,28.18,80184.0,54.7,-0.06308,7e-05,7.90323]
[1778286741125,28.18,80184.0,54.7,-0.06308,7e-05,7.90323]
[1778286741163,28.18,80184.88,54.7,-0.06302,7e-05,7.89781]
[1778286745246,28.18,80184.56,54.7,-0.06305,7e-05,7.9003]
[1778286745509,28.18,80184.94,54.7,-0.06302,7e-05,7.89777]
[1778286750544,28.19,80185.5,54.7,-0.063,7e-05,7.89581]
[1778286759607,28.19,80185.43,54.7,-0.06301,7e-05,7.89562]
[1778286764644,28.19,80187.58,54.7,-0.06288,7e-05,7.88329]
[1778286770687,28.2,80186.98,54.7,-0.06295,7e-05,7.88958]
[1778286775060,28.2,80187.33,54.7,-0.06293,7e-05,7.88843]
[1778286775807,28.2,80187.44,54.7,-0.06293,7e-05,7.88809]
[1778286781764,28.2,80187.6,54.7,-0.06295,7e-05,7.88975]
[1778286788813,28.21,80186.9,54.7,-0.06302,7e-05,7.897]
[1778286793848,28.21,80184.32,54.7,-0.06322,7e-05,7.91584]
[1778286798883,28.21,80185.85,54.7,-0.06313,7e-05,7.90738]
[1778286803918,28.22,80191.18,54.7,-0.06278,7e-05,7.87404]
[1778286808953,28.22,80194.19,54.7,-0.0626,7e-05,7.85621]
[1778286813988,28.22,80195.16,54.7,-0.06252,7e-05,7.8479]
[1778286819023,28.23,80195.15,54.7,-0.06254,7e-05,7.84994]
[1778286832114,28.23,80195.99,54.7,-0.06254,7e-05,7.84944]
[1778286833870,28.23,80195.48,54.7,-0.06258,7e-05,7.85317]
[1778286834128,28.23,80201.66,54.7,-0.06216,7e-05,7.81288]
[1778286835092,28.23,80201.66,54.7,-0.06216,7e-05,7.81288]
[1778286835135,28.23,80206.27,54.7,-0.06185,7e-05,7.7827]
[1778286835570,28.23,80206.27,54.7,-0.06185,7e-05,7.7827]
[1778286841177,28.24,80204.4,54.7,-0.06201,7e-05,7.79852]
[1778286846249,28.24,80206.27,54.7,-0.06191,7e-05,7.78858]
[1778286846251,28.24,80206.27,54.7,-0.06191,7e-05,7.78858]
[1778286846270,28.24,80206.26,54.7,-0.06191,7e-05,7.78924]
[1778286848309,28.25,80206.25,54.7,-0.06192,7e-05,7.78998]
[1778286849237,28.25,80206.26,54.7,-0.06192,7e-05,7.79]
[1778286854005,28.25,80206.54,54.7,-0.06192,7e-05,7.78994]
[1778286854493,28.25,80206.54,54.7,-0.06192,7e-05,7.79039]
[1778286854558,28.25,80206.54,54.7,-0.06193,7e-05,7.79082]
[1778286855548,28.25,80206.54,54.7,-0.06193,7e-05,7.79082]
[1778286856434,28.25,80206.72,54.7,-0.06192,7e-05,7.78972]
[1778286863242,28.25,80206.54,54.7,-0.06193,7e-05,7.79126]
[1778286865236,28.25,80206.83,54.7,-0.06192,7e-05,7.7895]
[1778286874413,28.25,80207.17,54.7,-0.06187,7e-05,7.7842]
[1778286877076,28.25,80206.94,54.7,-0.06189,7e-05,7.78577]
[1778286877847,28.25,80207.08,54.7,-0.06188,7e-05,7.78492]
[1778286878621,28.25,80207.13,54.7,-0.06188,7e-05,7.78465]
[1778286884483,28.25,80207.62,54.7,-0.06185,7e-05,7.78187]
[1778286887475,28.25,80207.62,54.7,-0.06185,7e-05,7.78187]
[1778286887576,28.25,80207.62,54.7,-0.06185,7e-05,7.78206]
[1778286893546,28.26,80207.28,54.7,-0.0619,7e-05,7.78677]
[1778286898581,28.26,80207.43,54.7,-0.06191,7e-05,7.78782]
[1778286903616,28.26,80208.2,54.7,-0.06188,7e-05,7.78477]
[1778286910500,28.26,80208.27,54.7,-0.06188,7e-05,7.78512]
[1778286916139,28.27,80206.53,54.7,-0.06203,7e-05,7.79999]
[1778286921743,28.27,80207.11,54.7,-0.06202,7e-05,7.79868]
[1778286927785,28.28,80206.53,54.7,-0.06208,7e-05,7.80459]
[1778286932824,28.28,80206.06,54.7,-0.0621,7e-05,7.80511]
[1778286932868,28.28,80206.44,54.7,-0.06208,7e-05,7.80296]
[1778286939869,28.28,80206.44,54.7,-0.06208,7e-05,7.80283]
[1778286944904,28.28,80206.01,54.7,-0.0621,7e-05,7.80553]
[1778286947250,28.28,80206.01,54.7,-0.0621,7e-05,7.80553]
[1778286947352,28.28,80206.01,54.7,-0.0621,7e-05,7.80548]
[1778286953435,28.28,80206.01,54.7,-0.0621,7e-05,7.80548]
[1778286953533,28.28,80206.01,54.7,-0.06213,7e-05,7.8078]
[1778286959002,28.28,80206.43,54.7,-0.0621,7e-05,7.8049]
[1778286962298,28.28,80206.1,54.7,-0.06212,7e-05,7.807]
[1778286963181,28.28,80206.07,54.7,-0.06212,7e-05,7.80717]
[1778286964492,28.28,80206.06,54.7,-0.06212,7e-05,7.80718]
[1778286965045,28.28,80203.88,54.7,-0.06227,7e-05,7.82145]
[1778286965803,28.28,80203.88,54.7,-0.06227,7e-05,7.82145]
[1778286966052,28.28,80197.58,54.7,-0.0627,7e-05,7.86316]
[1778286967865,28.28,80196.72,54.7,-0.06276,7e-05,7.8687]
[1778286968066,28.28,80197.0,54.7,-0.06274,7e-05,7.86672]
[1778286973101,28.28,80197.3,54.7,-0.06273,7e-05,7.86584]
[1778286979143,28.29,80196.83,54.7,-0.06277,7e-05,7.87021]
[1778286984178,28.29,80196.52,54.7,-0.06281,7e-05,7.87331]
[1778286989213,28.29,80197.66,54.7,-0.06274,7e-05,7.8669]
[1778286994248,28.29,80197.5,54.7,-0.06273,7e-05,7.86516]
[1778286998787,28.29,80197.18,54.7,-0.06276,7e-05,7.86819]
[1778286999283,28.29,80197.52,54.7,-0.06274,7e-05,7.86617]
[1778287004318,28.29,80197.32,54.7,-0.06275,7e-05,7.86685]
[1778287004455,28.29,80197.32,54.7,-0.06275,7e-05,7.86685]
[1778287012374,28.29,80197.23,54.7,-0.06275,7e-05,7.86645]
[1778287017409,28.29,80197.69,54.7,-0.06271,7e-05,7.86283]
[1778287026472,28.29,80197.66,54.7,-0.0627,7e-05,7.86201]
[1778287031507,28.29,80199.02,54.7,-0.0626,7e-05,7.8524]
[1778287036542,28.29,80200.27,54.7,-0.06251,7e-05,7.84376]
[1778287037947,28.29,80200.27,54.7,-0.06251,7e-05,7.84376]
[1778287038048,28.29,80199.99,54.7,-0.06253,7e-05,7.84552]
[1778287044599,28.29,80204.26,54.7,-0.06226,7e-05,7.81979]
[1778287049634,28.29,80204.18,54.7,-0.06229,7e-05,7.82209]
[1778287054670,28.3,80204.18,54.7,-0.06228,7e-05,7.81996]
[1778287059705,28.3,80204.55,54.7,-0.06227,7e-05,7.8193]
[1778287065747,28.3,80204.38,54.7,-0.0623,7e-05,7.82252]
[1778287070782,28.3,80204.17,54.7,-0.06233,7e-05,7.82562]
[1778287076274,28.31,80204.75,54.7,-0.06231,7e-05,7.82319]
[1778287083052,28.31,80204.81,54.7,-0.06233,7e-05,7.82484]
[1778287083052,28.31,80204.81,54.7,-0.06233,7e-05,7.82484]
[1778287083151,28.31,80204.96,54.7,-0.06232,7e-05,7.82454]
[1778287085094,28.31,80204.96,54.7,-0.06232,7e-05,7.82454]
[1778287085195,28.31,80204.99,54.7,-0.06232,7e-05,7.82423]
[1778287090922,28.31,80205.04,54.7,-0.06233,7e-05,7.82573]
[1778287098337,28.31,80205.04,54.7,-0.06233,7e-05,7.82573]
[1778287104015,28.32,80205.0,54.7,-0.06238,7e-05,7.82983]
[1778287116099,28.32,80204.97,54.7,-0.06239,7e-05,7.82951]
[1778287121134,28.33,80205.04,54.7,-0.0624,7e-05,7.8305]
[1778287126170,28.33,80205.01,54.7,-0.06241,7e-05,7.83213]
[1778287131466,28.33,80205.26,54.7,-0.0624,7e-05,7.83136]
[1778287138254,28.33,80205.86,54.7,-0.06239,7e-05,7.83005]
[1778287143289,28.34,80205.35,54.7,-0.06244,7e-05,7.83483]
[1778287148324,28.34,80205.8,54.7,-0.06242,7e-05,7.83329]
[1778287153361,28.34,80207.02,54.7,-0.06235,7e-05,7.82672]
[1778287158396,28.34,80207.09,54.7,-0.06236,7e-05,7.82772]
[1778287163431,28.35,80206.6,54.7,-0.06241,7e-05,7.83237]
[1778287168466,28.35,80206.33,54.7,-0.06245,7e-05,7.83553]
[1778287173501,28.35,80206.13,54.7,-0.06245,7e-05,7.83429]
[1778287182565,28.35,80206.16,54.7,-0.06247,7e-05,7.83653]
[1778287187600,28.35,80194.68,54.7,-0.06326,7e-05,7.91304]
[1778287192636,28.36,80194.1,54.7,-0.06331,7e-05,7.91761]
[1778287199685,28.36,80193.68,54.7,-0.06335,7e-05,7.92151]
[1778287206424,28.36,80193.35,54.7,-0.06338,7e-05,7.92424]
[1778287210764,28.36,80205.58,54.7,-0.06256,7e-05,7.84499]
[1778287216156,28.36,80205.2,54.7,-0.06259,7e-05,7.848]
[1778287221778,28.36,80204.35,54.7,-0.06267,7e-05,7.85564]
[1778287227883,28.37,80204.11,54.7,-0.0627,7e-05,7.85891]
[1778287232918,28.37,80205.09,54.7,-0.06262,7e-05,7.84981]
[1778287237953,28.37,80206.42,54.7,-0.06254,7e-05,7.84246]
[1778287241695,28.37,80206.49,54.7,-0.06254,7e-05,7.84255]
[1778287241697,28.37,80206.49,54.7,-0.06254,7e-05,7.84255]
[1778287241981,28.37,80206.72,54.7,-0.06253,7e-05,7.8416]
[1778287244204,28.37,80206.72,54.7,-0.06253,7e-05,7.8416]
[1778287250037,28.37,80206.08,54.7,-0.06257,7e-05,7.84513]
[1778287255072,28.37,80204.83,54.7,-0.06265,7e-05,7.85288]
[1778287260108,28.37,80204.91,54.7,-0.06264,7e-05,7.8519]
[1778287264249,28.37,80204.73,54.7,-0.06265,7e-05,7.85281]
[1778287264544,28.37,80204.73,54.7,-0.06265,7e-05,7.85273]
[1778287271185,28.37,80205.6,54.7,-0.06261,7e-05,7.8489]
[1778287276220,28.38,80206.22,54.7,-0.06258,7e-05,7.84614]
[1778287282262,28.38,80205.22,54.7,-0.06266,7e-05,7.85416]
[1778287288304,28.38,80203.43,54.7,-0.0628,7e-05,7.8672]
[1778287294376,28.38,80202.81,54.7,-0.06282,7e-05,7.8686]
[1778287300419,28.38,80203.71,54.7,-0.06277,7e-05,7.86385]
[1778287309482,28.39,80203.78,54.7,-0.06279,7e-05,7.865]
[1778287314517,28.39,80203.41,54.7,-0.06282,7e-05,7.86823]
[1778287320559,28.39,80203.14,54.7,-0.06285,7e-05,7.87084]
[1778287334658,28.39,80203.61,54.7,-0.06283,7e-05,7.86953]
[1778287344624,28.39,80203.57,54.7,-0.06284,7e-05,7.87002]
[1778287349765,28.39,80203.58,54.7,-0.06285,7e-05,7.87151]
[1778287357828,28.4,80203.55,54.7,-0.06284,7e-05,7.86886]
[1778287362867,28.4,80203.44,54.7,-0.06285,7e-05,7.87045]
[1778287371932,28.4,80197.99,54.7,-0.06324,7e-05,7.90759]
[1778287377632,28.4,80192.58,54.7,-0.06361,7e-05,7.94341]
[1778287383009,28.4,80192.6,54.7,-0.06362,7e-05,7.94367]
[1778287388044,28.4,80192.67,54.7,-0.06362,7e-05,7.94352]
[1778287393079,28.4,80193.24,54.7,-0.06358,7e-05,7.94017]
[1778287398114,28.4,80191.33,54.7,-0.06372,7e-05,7.95326]
[1778287403149,28.4,80187.5,54.7,-0.06399,7e-05,7.9789]
[1778287408184,28.4,80187.45,54.7,-0.06399,7e-05,7.97946]
[1778287413219,28.4,80188.63,54.7,-0.06388,7e-05,7.96795]
[1778287418254,28.4,80188.96,54.7,-0.06386,7e-05,7.96612]
[1778287423289,28.4,80188.67,54.7,-0.06389,7e-05,7.96842]
[1778287428697,28.4,80188.26,54.7,-0.06392,7e-05,7.9714]
[1778287435373,28.41,80180.06,54.7,-0.06449,7e-05,8.02621]
[1778287439443,28.41,80180.08,54.7,-0.06449,7e-05,8.0261]
[1778287439671,28.41,80180.65,54.7,-0.06445,7e-05,8.02239]
[1778287441498,28.4,80184.88,54.7,-0.06416,7e-05,7.99403]
[1778287441554,28.4,80185.93,54.7,-0.06408,7e-05,7.98681]
[1778287445622,28.4,80188.29,54.7,-0.06392,7e-05,7.97152]
[1778287445663,28.41,80187.88,54.7,-0.06395,7e-05,7.97434]
[1778287445909,28.41,80187.88,54.7,-0.06395,7e-05,7.97434]
[1778287449747,28.4,80187.24,54.7,-0.06399,7e-05,7.97781]
[1778287449848,28.4,80187.54,54.7,-0.06396,7e-05,7.97556]
[1778287456520,28.41,80188.62,54.7,-0.06391,7e-05,7.97008]
[1778287463569,28.41,80189.25,54.7,-0.06388,7e-05,7.96761]
[1778287470618,28.41,80189.04,54.7,-0.06391,7e-05,7.97065]
[1778287475653,28.41,80189.24,54.7,-0.06388,7e-05,7.96653]
[1778287480688,28.41,80188.88,54.7,-0.06392,7e-05,7.97005]
[1778287486730,28.42,80188.14,54.7,-0.06398,7e-05,7.97629]
[1778287491766,28.42,80188.0,54.7,-0.064,7e-05,7.97828]
[1778287496801,28.42,80188.4,54.7,-0.06399,7e-05,7.9767]
[1778287501836,28.42,80190.87,54.7,-0.06383,7e-05,7.9615]
[1778287503787,28.42,80190.99,54.7,-0.06382,7e-05,7.96094]
[1778287503850,28.42,80191.42,54.7,-0.06379,7e-05,7.95834]
[1778287508886,28.42,80201.67,54.7,-0.06308,7e-05,7.88981]
[1778287514929,28.42,80201.54,54.7,-0.06308,7e-05,7.88965]
[1778287520971,28.42,80200.55,54.7,-0.06313,7e-05,7.89503]
[1778287525935,28.42,80200.8,54.7,-0.06311,7e-05,7.89278]
[1778287526006,28.42,80201.39,54.7,-0.06307,7e-05,7.88847]
[1778287528002,28.42,80202.05,54.7,-0.06302,7e-05,7.88392]
[1778287528103,28.42,80202.05,54.7,-0.06302,7e-05,7.88421]
[1778287534062,28.41,80202.22,54.7,-0.06297,7e-05,7.87799]
[1778287539097,28.41,80205.34,54.7,-0.06275,7e-05,7.85669]
[1778287545139,28.41,80205.37,54.7,-0.06274,7e-05,7.85564]
[1778287555210,28.41,80205.61,54.7,-0.06271,7e-05,7.85273]
[1778287560245,28.41,80205.84,54.7,-0.06269,7e-05,7.85063]
[1778287565280,28.41,80204.33,54.7,-0.06278,7e-05,7.85997]
[1778287573346,28.41,80204.22,54.7,-0.06279,7e-05,7.86034]
[1778287573447,28.41,80204.19,54.7,-0.06278,7e-05,7.85999]
[1778287580385,28.41,80204.43,54.7,-0.06278,7e-05,7.86019]
[1778287591462,28.41,80204.33,54.7,-0.06279,7e-05,7.85967]
[1778287601532,28.42,80204.33,54.7,-0.06282,7e-05,7.86216]
[1778287606567,28.42,80203.19,54.7,-0.06291,7e-05,7.87084]
[1778287611602,28.42,80203.21,54.7,-0.06292,7e-05,7.87186]
[1778287617018,28.42,80202.8,54.7,-0.06295,7e-05,7.87546]
[1778287620751,28.42,80202.76,54.7,-0.06297,7e-05,7.87662]
[1778287621016,28.42,80202.76,54.7,-0.06297,7e-05,7.87662]
[1778287620782,28.42,80202.75,54.7,-0.06297,7e-05,7.87692]
[1778287626708,28.42,80200.05,54.7,-0.06315,7e-05,7.89379]
[1778287629326,28.42,80198.46,54.7,-0.06325,7e-05,7.9039]
[1778287630056,28.42,80198.46,54.7,-0.06325,7e-05,7.9039]
[1778287636778,28.42,80201.54,54.7,-0.06303,7e-05,7.8824]
[1778287643108,28.42,80202.02,54.7,-0.06299,7e-05,7.87844]
[1778287648865,28.42,80202.13,54.7,-0.06297,7e-05,7.87695]
[1778287654907,28.42,80202.66,54.7,-0.0629,7e-05,7.86883]
[1778287659942,28.42,80202.36,54.7,-0.06291,7e-05,7.87026]
[1778287665985,28.42,80202.16,54.7,-0.06292,7e-05,7.87095]
[1778287672027,28.41,80202.28,54.7,-0.06291,7e-05,7.86958]
[1778287678069,28.41,80202.75,54.7,-0.06287,7e-05,7.8659]
[1778287683104,28.41,80200.44,54.7,-0.06302,7e-05,7.88056]
[1778287688139,28.41,80201.37,54.7,-0.06295,7e-05,7.87384]
[1778287693174,28.41,80201.98,54.7,-0.0629,7e-05,7.86924]
[1778287698307,28.41,80204.81,54.7,-0.06271,7e-05,7.8501]
[1778287703215,28.41,80204.85,54.7,-0.0627,7e-05,7.84939]
[1778287703436,28.41,80204.85,54.7,-0.0627,7e-05,7.84939]
[1778287703513,28.41,80204.85,54.7,-0.0627,7e-05,7.84929]
[1778287709881,28.41,80209.17,54.7,-0.06243,7e-05,7.8233]
[1778287715328,28.42,80210.63,54.7,-0.06233,7e-05,7.81322]
[1778287720363,28.42,80210.87,54.7,-0.06234,7e-05,7.81408]
[1778287725398,28.43,80214.66,54.7,-0.06211,7e-05,7.7918]
[1778287728969,28.43,80214.89,54.7,-0.0621,7e-05,7.79081]
[1778287729169,28.43,80216.63,54.7,-0.06199,7e-05,7.78049]
[1778287735468,28.43,80222.36,54.7,-0.06161,7e-05,7.74343]
[1778287739553,28.43,80222.4,54.7,-0.06161,7e-05,7.74321]
[1778287745104,28.43,80222.43,54.7,-0.06161,7e-05,7.74329]
[1778287748552,28.43,80222.47,54.7,-0.06161,7e-05,7.74314]
[1778287752688,28.43,80222.22,54.7,-0.06162,7e-05,7.74486]
[1778287759964,28.43,80222.66,54.7,-0.0616,7e-05,7.74221]
[1778287765793,28.43,80223.28,54.7,-0.06156,7e-05,7.73835]
[1778287767492,28.43,80227.99,54.7,-0.06124,7e-05,7.70785]
[1778287768312,28.43,80228.99,54.7,-0.06118,7e-05,7.70144]
[1778287773739,28.43,80228.67,54.7,-0.06117,7e-05,7.70009]
[1778287779781,28.43,80228.76,54.7,-0.06117,7e-05,7.69991]
[1778287784816,28.43,80228.68,54.7,-0.06118,7e-05,7.70073]
[1778287788278,28.43,80224.64,54.7,-0.06145,7e-05,7.7271]
[1778287791865,28.43,80207.57,54.7,-0.0626,7e-05,7.83811]
[1778287796900,28.43,80207.36,54.7,-0.06261,7e-05,7.8387]
[1778287797267,28.43,80207.36,54.7,-0.06261,7e-05,7.8387]
[1778287802942,28.43,80205.12,54.7,-0.06275,7e-05,7.8525]
[1778287807977,28.43,80203.09,54.7,-0.06288,7e-05,7.86486]
[1778287813014,28.43,80202.33,54.7,-0.06292,7e-05,7.86887]
[1778287819055,28.42,80202.04,54.7,-0.06293,7e-05,7.86958]
[1778287824090,28.42,80202.45,54.7,-0.06289,7e-05,7.86587]
[1778287830132,28.42,80202.42,54.7,-0.06288,7e-05,7.86484]
[1778287837181,28.42,80202.31,54.7,-0.06285,7e-05,7.86018]
[1778287842216,28.42,80202.28,54.7,-0.06284,7e-05,7.85933]
[1778287846247,28.42,80202.19,54.7,-0.06284,7e-05,7.85929]
[1778287851284,28.41,80198.06,54.7,-0.0631,7e-05,7.88469]
[1778287856331,28.41,80200.44,54.7,-0.06294,7e-05,7.86854]
[1778287856361,28.41,80200.83,54.7,-0.0629,7e-05,7.86534]
[1778287856469,28.41,80200.83,54.7,-0.0629,7e-05,7.86534]
[1778287858140,28.41,80200.83,54.7,-0.0629,7e-05,7.86513]
[1778287858819,28.41,80205.25,54.7,-0.0626,7e-05,7.83595]
[1778287861179,28.41,80208.16,54.7,-0.0624,7e-05,7.81675]
[1778287866611,28.41,80207.55,54.7,-0.06243,7e-05,7.81993]
[1778287873100,28.41,80208.22,54.7,-0.06238,7e-05,7.81479]
[1778287878477,28.41,80209.54,54.7,-0.06228,7e-05,7.80502]
[1778287880516,28.41,80209.54,54.7,-0.06228,7e-05,7.80502]
[1778287880617,28.41,80209.54,54.7,-0.06227,7e-05,7.8048]
[1778287887345,28.41,80210.04,54.7,-0.06225,7e-05,7.8028]
[1778287890829,28.41,80209.62,54.7,-0.06229,7e-05,7.80606]
[1778287890930,28.41,80209.62,54.7,-0.06229,7e-05,7.80684]
[1778287896515,28.41,80213.52,54.7,-0.062,7e-05,7.77704]
[1778287901638,28.41,80217.46,54.7,-0.06173,7e-05,7.75119]
[1778287906327,28.41,80219.56,54.7,-0.06159,7e-05,7.73754]
[1778287906328,28.41,80219.56,54.7,-0.06159,7e-05,7.73754]
[1778287911446,28.41,80223.22,54.7,-0.06134,7e-05,7.71395]
[1778287916743,28.41,80222.58,54.7,-0.06139,7e-05,7.71843]
[1778287921263,28.41,80221.29,54.7,-0.06148,7e-05,7.72694]
[1778287922689,28.41,80214.66,54.7,-0.06193,7e-05,7.77014]
[1778287927820,28.41,80211.01,54.7,-0.06217,7e-05,7.7936]
[1778287932068,28.41,80210.15,54.7,-0.06223,7e-05,7.79903]
[1778287937890,28.41,80210.22,54.7,-0.06222,7e-05,7.7981]
[1778287938588,28.41,80210.22,54.7,-0.06222,7e-05,7.7981]
[1778287940342,28.41,80210.4,54.7,-0.0622,7e-05,7.79686]
[1778287941919,28.41,80226.18,54.7,-0.06114,7e-05,7.69408]
[1778287946953,28.41,80227.44,54.7,-0.06106,7e-05,7.68636]
[1778287950629,28.41,80228.65,54.7,-0.06098,7e-05,7.67879]
[1778287956019,28.41,80226.22,54.7,-0.06112,7e-05,7.69114]
[1778287961054,28.41,80226.52,54.7,-0.06111,7e-05,7.68964]
[1778287966089,28.41,80226.93,54.7,-0.06108,7e-05,7.68753]
[1778287971124,28.41,80226.71,54.7,-0.0611,7e-05,7.68956]
[1778287976159,28.41,80226.26,54.7,-0.06114,7e-05,7.69316]
[1778287981194,28.41,80225.56,54.7,-0.0612,7e-05,7.6984]
[1778287983234,28.41,80224.21,54.7,-0.06129,7e-05,7.70729]
[1778287989250,28.42,80225.53,54.7,-0.06121,7e-05,7.69974]
[1778287991969,28.42,80225.38,54.7,-0.06122,7e-05,7.70101]
[1778287998313,28.42,80225.22,54.7,-0.06124,7e-05,7.70309]
[1778288003348,28.42,80224.94,54.7,-0.06127,7e-05,7.70567]
[1778288008383,28.42,80216.34,54.7,-0.06185,7e-05,7.76218]
[1778288010981,28.42,80216.34,54.7,-0.06186,7e-05,7.76233]
[1778288012468,28.42,80216.34,54.7,-0.06183,7e-05,7.75849]
[1778288012589,28.42,80216.34,54.7,-0.06183,7e-05,7.75849]
[1778288014990,28.42,80216.35,54.7,-0.06183,7e-05,7.75858]
[1778288014991,28.42,80216.35,54.7,-0.06183,7e-05,7.75858]
[1778288016583,28.42,80216.35,54.7,-0.06183,7e-05,7.75884]
[1778288017405,28.42,80216.35,54.7,-0.06183,7e-05,7.75884]
[1778288018249,28.42,80216.47,54.7,-0.06183,7e-05,7.75815]
[1778288019042,28.42,80216.78,54.7,-0.06181,7e-05,7.75622]
[1778288024757,28.42,80216.92,54.7,-0.0618,7e-05,7.75562]
[1778288030537,28.42,80217.61,54.7,-0.06176,7e-05,7.75228]
[1778288036112,28.43,80218.88,54.7,-0.06168,7e-05,7.74455]
[1778288040388,28.43,80219.54,54.7,-0.06165,7e-05,7.74085]
[1778288041621,28.43,80219.76,54.7,-0.06163,7e-05,7.73971]
[1778288042827,28.43,80219.54,54.7,-0.06165,7e-05,7.74129]
[1778288043639,28.43,80219.97,54.7,-0.06162,7e-05,7.73865]
[1778288044559,28.43,80220.94,54.7,-0.06156,7e-05,7.73249]
[1778288049681,28.43,80225.24,54.7,-0.06128,7e-05,7.70551]
[1778288056721,28.43,80229.3,54.7,-0.06103,7e-05,7.6809]
[1778288061756,28.43,80229.7,54.7,-0.06101,7e-05,7.67924]
[1778288069812,28.44,80231.01,54.7,-0.06094,7e-05,7.67236]
[1778288071597,28.44,80231.26,54.7,-0.06092,7e-05,7.67096]
[1778288072347,28.44,80231.26,54.7,-0.06092,7e-05,7.67096]
[1778288075336,28.44,80232.0,54.7,-0.06085,7e-05,7.66274]
[1778288081896,28.44,80231.87,54.7,-0.06088,7e-05,7.66566]
[1778288086931,28.44,80232.0,54.7,-0.06088,7e-05,7.6659]
[1778288093980,28.44,80231.68,54.7,-0.06092,7e-05,7.6694]
[1778288099015,28.44,80229.21,54.7,-0.06109,7e-05,7.68623]
[1778288106065,28.45,80229.52,54.7,-0.06108,7e-05,7.68537]
[1778288112107,28.45,80229.0,54.7,-0.06113,7e-05,7.68968]
[1778288117142,28.45,80226.42,54.7,-0.06131,7e-05,7.7071]
[1778288121626,28.45,80226.27,54.7,-0.06132,7e-05,7.70832]
[1778288127213,28.45,80226.46,54.7,-0.06132,7e-05,7.70809]
[1778288132248,28.45,80226.4,54.7,-0.0613,7e-05,7.70521]
[1778288134415,28.45,80227.53,54.7,-0.06123,7e-05,7.69803]
[1778288135743,28.45,80228.96,54.7,-0.06113,7e-05,7.68908]
[1778288140917,28.45,80229.09,54.7,-0.06113,7e-05,7.68904]
[1778288140938,28.45,80229.09,54.7,-0.06113,7e-05,7.68904]
[1778288141254,28.45,80229.09,54.7,-0.06113,7e-05,7.68904]
[1778288143449,28.45,80210.79,54.7,-0.06237,7e-05,7.80817]
[1778288152389,28.45,80210.06,54.7,-0.06241,7e-05,7.81256]
[1778288158431,28.45,80209.92,54.7,-0.06242,7e-05,7.81326]
[1778288163466,28.45,80210.19,54.7,-0.0624,7e-05,7.81135]
[1778288171522,28.45,80210.29,54.7,-0.06239,7e-05,7.81054]
[1778288176558,28.45,80210.68,54.7,-0.06236,7e-05,7.80791]
[1778288181599,28.45,80210.65,54.7,-0.06237,7e-05,7.80806]
[1778288186634,28.45,80211.18,54.7,-0.06233,7e-05,7.80458]
[1778288191669,28.45,80211.11,54.7,-0.06231,7e-05,7.8011]
[1778288196704,28.45,80211.06,54.7,-0.06231,7e-05,7.80145]
[1778288199033,28.45,80211.22,54.7,-0.0623,7e-05,7.80041]
[1778288204760,28.45,80211.79,54.7,-0.06226,7e-05,7.79678]
[1778288209799,28.45,80212.43,54.7,-0.06222,7e-05,7.79267]
[1778288214834,28.45,80211.43,54.7,-0.06229,7e-05,7.79922]
[1778288219869,28.45,80211.8,54.7,-0.06226,7e-05,7.79673]
[1778288224904,28.45,80211.71,54.7,-0.06227,7e-05,7.79719]
[1778288229940,28.45,80215.54,54.7,-0.06201,7e-05,7.77214]
[1778288234975,28.45,80214.13,54.7,-0.0621,7e-05,7.78135]
[1778288240017,28.45,80213.28,54.7,-0.06216,7e-05,7.78682]
[1778288245050,28.45,80213.45,54.7,-0.06214,7e-05,7.78561]
[1778288248060,28.45,80213.45,54.7,-0.06214,7e-05,7.78561]
[1778288253106,28.45,80215.07,54.7,-0.06201,7e-05,7.77094]
[1778288255509,28.45,80215.12,54.7,-0.062,7e-05,7.7706]
[1778288257139,28.45,80216.37,54.7,-0.06192,7e-05,7.76245]
[1778288263176,28.45,80222.82,54.7,-0.06149,7e-05,7.7208]
[1778288268211,28.45,80223.48,54.7,-0.06144,7e-05,7.71685]
[1778288273246,28.45,80224.24,54.7,-0.0614,7e-05,7.71228]
[1778288278281,28.45,80228.19,54.7,-0.06114,7e-05,7.68714]
[1778288283316,28.46,80228.54,54.7,-0.06112,7e-05,7.68548]
[1778288288351,28.46,80228.88,54.7,-0.0611,7e-05,7.68395]
[1778288293386,28.46,80229.08,54.7,-0.0611,7e-05,7.68334]
[1778288302450,28.46,80229.22,54.7,-0.0611,7e-05,7.68364]
[1778288307485,28.46,80235.06,54.7,-0.06072,7e-05,7.6466]
[1778288312758,28.46,80236.42,54.7,-0.06061,7e-05,7.63474]
[1778288318562,28.46,80236.41,54.7,-0.06062,7e-05,7.6362]
[1778288324604,28.47,80236.63,54.7,-0.06062,7e-05,7.63592]
[1778288329639,28.47,80236.13,54.7,-0.06066,7e-05,7.64006]
[1778288334674,28.47,80236.54,54.7,-0.06064,7e-05,7.63829]
[1778288344745,28.47,80236.54,54.7,-0.06066,7e-05,7.64]
[1778288353809,28.47,80236.99,54.7,-0.06065,7e-05,7.63856]
[1778288357623,28.47,80236.93,54.7,-0.06065,7e-05,7.63911]
[1778288359285,28.47,80236.93,54.7,-0.06066,7e-05,7.63959]
[1778288362554,28.47,80236.93,54.7,-0.06066,7e-05,7.63991]
[1778288365313,28.48,80236.51,54.7,-0.0607,7e-05,7.64325]
[1778288366974,28.48,80236.51,54.7,-0.0607,7e-05,7.64357]
[1778288372942,28.48,80236.49,54.7,-0.06068,7e-05,7.64107]
[1778288378984,28.48,80236.63,54.7,-0.06069,7e-05,7.64117]
[1778288385026,28.48,80236.89,54.7,-0.06068,7e-05,7.6405]
[1778288390061,28.48,80230.54,54.7,-0.06111,7e-05,7.68208]
[1778288395096,28.48,80230.36,54.7,-0.06113,7e-05,7.6838]
[1778288400139,28.48,80230.53,54.7,-0.06112,7e-05,7.68325]
[1778288401183,28.48,80230.53,54.7,-0.06112,7e-05,7.68325]
[1778288404166,28.48,80215.27,54.7,-0.06215,7e-05,7.78241]
[1778288408491,28.48,80216.34,54.7,-0.06207,7e-05,7.77531]
[1778288411726,28.48,80220.72,54.7,-0.06178,7e-05,7.74675]
[1778288418265,28.48,80220.88,54.7,-0.06177,7e-05,7.74579]
[1778288423300,28.48,80220.89,54.7,-0.06177,7e-05,7.74585]
[1778288428335,28.48,80220.86,54.7,-0.06177,7e-05,7.74622]
[1778288433370,28.49,80221.74,54.7,-0.06169,7e-05,7.7368]
[1778288438405,28.49,80221.73,54.7,-0.06169,7e-05,7.73713]
[1778288440589,28.49,80221.59,54.7,-0.0617,7e-05,7.7381]
[1778288447468,28.49,80222.34,54.7,-0.06165,7e-05,7.7337]
[1778288454517,28.49,80223.71,54.7,-0.06157,7e-05,7.72536]
[1778288460168,28.49,80223.67,54.7,-0.06157,7e-05,7.72592]
[1778288466602,28.49,80228.09,54.7,-0.06129,7e-05,7.69811]
[1778288471519,28.49,80228.53,54.7,-0.06126,7e-05,7.69576]
[1778288477679,28.49,80228.94,54.7,-0.06124,7e-05,7.69408]
[1778288482714,28.49,80229.04,54.7,-0.06124,7e-05,7.69424]
[1778288487754,28.49,80229.63,54.7,-0.06121,7e-05,7.69132]
[1778288492789,28.5,80228.68,54.7,-0.06126,7e-05,7.69451]
[1778288494545,28.5,80229.04,54.7,-0.06124,7e-05,7.69237]
[1778288495986,28.5,80229.0,54.7,-0.06124,7e-05,7.69304]
[1778288496253,28.5,80229.0,54.7,-0.06124,7e-05,7.69304]
[1778288496756,28.5,80229.0,54.7,-0.06124,7e-05,7.69304]
[1778288498199,28.5,80231.5,54.7,-0.06108,7e-05,7.67729]
[1778288498960,28.5,80231.5,54.7,-0.06108,7e-05,7.67729]
[1778288503697,28.5,80233.52,54.7,-0.06096,7e-05,7.6655]
[1778288508179,28.5,80230.53,54.7,-0.06117,7e-05,7.68605]
[1778288513940,28.5,80219.95,54.7,-0.06189,7e-05,7.7555]
[1778288515299,28.5,80220.26,54.7,-0.06187,7e-05,7.75359]
[1778288520990,28.5,80219.85,54.7,-0.0619,7e-05,7.75675]
[1778288527335,28.5,80219.85,54.7,-0.0619,7e-05,7.75675]
[1778288532171,28.5,80219.86,54.7,-0.06191,7e-05,7.75755]
[1778288536350,28.51,80219.69,54.7,-0.06193,7e-05,7.75892]
[1778288542137,28.51,80219.92,54.7,-0.06191,7e-05,7.75783]
[1778288547172,28.51,80218.54,54.7,-0.06201,7e-05,7.76705]
[1778288552207,28.51,80218.79,54.7,-0.06197,7e-05,7.76169]
[1778288558249,28.51,80218.58,54.7,-0.06198,7e-05,7.7633]
[1778288563284,28.51,80218.59,54.7,-0.06199,7e-05,7.76342]
[1778288568319,28.51,80218.81,54.7,-0.06197,7e-05,7.76217]
[1778288573354,28.51,80218.8,54.7,-0.06197,7e-05,7.76242]
[1778288578389,28.51,80218.87,54.7,-0.06197,7e-05,7.76216]
[1778288582524,28.51,80218.94,54.7,-0.06197,7e-05,7.76178]
[1778288588459,28.51,80229.14,54.7,-0.06129,7e-05,7.69632]
[1778288593498,28.51,80227.29,54.7,-0.06142,7e-05,7.70899]
[1778288595225,28.51,80227.22,54.7,-0.06143,7e-05,7.70957]
[1778288600548,28.51,80227.35,54.7,-0.06143,7e-05,7.70954]
[1778288605583,28.51,80228.27,54.7,-0.06137,7e-05,7.70428]
[1778288612632,28.51,80228.34,54.7,-0.06135,7e-05,7.70092]
[1778288617668,28.52,80228.45,54.7,-0.06135,7e-05,7.70096]
[1778288622705,28.52,80228.68,54.7,-0.06134,7e-05,7.70021]
[1778288627740,28.52,80228.57,54.7,-0.06136,7e-05,7.70167]
[1778288632775,28.52,80228.37,54.7,-0.06138,7e-05,7.7037]
[1778288640831,28.52,80228.33,54.7,-0.06139,7e-05,7.70509]
[1778288645866,28.52,80228.59,54.7,-0.06138,7e-05,7.70411]
[1778288648814,28.52,80233.74,54.7,-0.06104,7e-05,7.67116]
[1778288653923,28.52,80241.86,54.7,-0.06052,7e-05,7.62024]
[1778288658958,28.53,80244.03,54.7,-0.06039,7e-05,7.60773]
[1778288663244,28.53,80240.85,54.7,-0.06061,7e-05,7.62924]
[1778288665761,28.53,80238.87,54.7,-0.06074,7e-05,7.64246]
[1778288666007,28.53,80238.37,54.7,-0.06078,7e-05,7.6459]
[1778288669432,28.53,80231.92,54.7,-0.06123,7e-05,7.68922]
[1778288670035,28.53,80231.68,54.7,-0.06125,7e-05,7.6913]
[1778288681112,28.54,80233.11,54.7,-0.06114,7e-05,7.67971]
[1778288685917,28.54,80235.48,54.7,-0.06099,7e-05,7.66506]
[1778288692189,28.54,80234.9,54.7,-0.06104,7e-05,7.66997]
[1778288699238,28.54,80235.37,54.7,-0.06102,7e-05,7.66822]
[1778288704273,28.54,80235.34,54.7,-0.06103,7e-05,7.66919]
[1778288709308,28.54,80235.1,54.7,-0.06105,7e-05,7.67146]
[1778288714343,28.54,80236.58,54.7,-0.06096,7e-05,7.66267]
[1778288719378,28.55,80242.52,54.7,-0.06058,7e-05,7.62538]
[1778288724413,28.55,80239.46,54.7,-0.06079,7e-05,7.64604]
[1778288729448,28.55,80239.59,54.7,-0.06079,7e-05,7.64618]
[1778288733345,28.55,80238.97,54.7,-0.06081,7e-05,7.64685]
[1778288738511,28.55,80239.75,54.7,-0.06077,7e-05,7.64303]
[1778288743546,28.55,80240.22,54.7,-0.06075,7e-05,7.64102]
[1778288748581,28.55,80240.97,54.7,-0.06071,7e-05,7.63729]
[1778288753616,28.56,80234.87,54.7,-0.06113,7e-05,7.67741]
[1778288758651,28.56,80234.48,54.7,-0.06116,7e-05,7.68069]
[1778288763686,28.56,80236.31,54.7,-0.06105,7e-05,7.66974]
[1778288764270,28.56,80236.31,54.7,-0.06105,7e-05,7.66974]
[1778288769728,28.56,80236.04,54.7,-0.06108,7e-05,7.6725]
[1778288774763,28.56,80235.74,54.7,-0.0611,7e-05,7.67527]
[1778288779800,28.56,80236.12,54.7,-0.06109,7e-05,7.67365]
[1778288782827,28.56,80236.27,54.7,-0.06108,7e-05,7.67302]
[1778288784888,28.56,80236.84,54.7,-0.06105,7e-05,7.6697]
[1778288791886,28.57,80236.8,54.7,-0.06104,7e-05,7.66745]
[1778288796921,28.57,80237.36,54.7,-0.06101,7e-05,7.66475]
[1778288801956,28.57,80244.46,54.7,-0.06055,7e-05,7.62008]
[1778288806991,28.57,80247.55,54.7,-0.06036,7e-05,7.60164]
[1778288809625,28.57,80248.9,54.7,-0.06027,7e-05,7.59359]
[1778288815047,28.58,80247.93,54.7,-0.06036,7e-05,7.60163]
[1778288820082,28.58,80248.8,54.7,-0.06031,7e-05,7.59754]
[1778288825119,28.58,80249.13,54.7,-0.06031,7e-05,7.59685]
[1778288832171,28.58,80248.4,54.7,-0.06037,7e-05,7.60342]
[1778288837207,28.58,80248.52,54.7,-0.06038,7e-05,7.60393]
[1778288848284,28.59,80248.79,54.7,-0.06039,7e-05,7.60492]
[1778288855335,28.59,80248.76,54.7,-0.06038,7e-05,7.60283]
[1778288860369,28.59,80244.78,54.7,-0.06065,7e-05,7.62945]
[1778288867045,28.59,80242.05,54.7,-0.06084,7e-05,7.64764]
[1778288872453,28.6,80236.23,54.7,-0.06124,7e-05,7.68607]
[1778288877489,28.6,80238.71,54.7,-0.06108,7e-05,7.67073]
[1778288882524,28.6,80237.88,54.7,-0.06114,7e-05,7.67655]
[1778288887559,28.6,80238.15,54.7,-0.06113,7e-05,7.67538]
[1778288892594,28.6,80241.15,54.7,-0.06093,7e-05,7.65668]
[1778288898636,28.6,80244.84,54.7,-0.0607,7e-05,7.63401]
[1778288901429,28.6,80244.74,54.7,-0.06071,7e-05,7.63503]
[1778288902376,28.6,80244.74,54.7,-0.06071,7e-05,7.63503]
[1778288904436,28.6,80248.75,54.7,-0.06045,7e-05,7.60993]
[1778288910621,28.6,80248.79,54.7,-0.06045,7e-05,7.61012]
[1778288917770,28.61,80248.91,54.7,-0.06044,7e-05,7.60804]
[1778288922805,28.61,80249.13,54.7,-0.06044,7e-05,7.60767]
[1778288927841,28.61,80249.91,54.7,-0.0604,7e-05,7.60371]
[1778288932876,28.61,80249.91,54.7,-0.06041,7e-05,7.60474]
[1778288938918,28.61,80250.03,54.7,-0.06041,7e-05,7.60517]
[1778288943953,28.62,80249.99,54.7,-0.06043,7e-05,7.60639]
[1778288951002,28.62,80250.07,54.7,-0.06043,7e-05,7.60718]
[1778288957044,28.62,80252.27,54.7,-0.0603,7e-05,7.59427]
[1778288962079,28.62,80252.8,54.7,-0.06028,7e-05,7.59185]
[1778288967116,28.62,80253.16,54.7,-0.06026,7e-05,7.5905]
[1778288972151,28.62,80257.15,54.7,-0.05998,7e-05,7.56213]
[1778288977186,28.63,80258.12,54.7,-0.05993,7e-05,7.55709]
[1778288982221,28.63,80258.0,54.7,-0.05995,7e-05,7.55897]
[1778288992291,28.63,80258.26,54.7,-0.05995,7e-05,7.55946]
[1778288997326,28.63,80258.31,54.7,-0.05996,7e-05,7.56019]
[1778289002361,28.63,80258.72,54.7,-0.05994,7e-05,7.5586]
[1778289007396,28.64,80258.93,54.7,-0.05994,7e-05,7.55827]
[1778289009490,28.64,80258.94,54.7,-0.05994,7e-05,7.55841]
[1778289009545,28.64,80258.94,54.7,-0.05994,7e-05,7.55841]
[1778289015452,28.64,80258.91,54.7,-0.05996,7e-05,7.56]
[1778289020487,28.64,80259.0,54.7,-0.05996,7e-05,7.56043]
[1778289025522,28.64,80259.02,54.7,-0.05997,7e-05,7.56137]
[1778289030557,28.64,80259.55,54.7,-0.05995,7e-05,7.55907]
[1778289035592,28.65,80259.47,54.7,-0.05994,7e-05,7.55681]
[1778289041636,28.65,80260.11,54.7,-0.05991,7e-05,7.5543]
[1778289048685,28.65,80260.16,54.7,-0.05992,7e-05,7.55558]
[1778289053720,28.65,80260.17,54.7,-0.05993,7e-05,7.55667]
[1778289062783,28.66,80260.53,54.7,-0.05993,7e-05,7.55652]
[1778289068825,28.66,80260.58,54.7,-0.05994,7e-05,7.55765]
[1778289073913,28.66,80260.6,54.7,-0.05995,7e-05,7.5585]
[1778289078213,28.66,80271.9,54.7,-0.05923,6e-05,7.48798]
[1778289083930,28.67,80272.34,54.7,-0.05923,6e-05,7.48762]
[1778289088965,28.67,80272.5,54.7,-0.05923,6e-05,7.48829]
[1778289089891,28.67,80272.5,54.7,-0.05923,6e-05,7.48829]
[1778289091951,28.67,80272.5,54.7,-0.05924,6e-05,7.48862]
[1778289098028,28.67,80272.84,54.7,-0.05921,6e-05,7.48524]
[1778289104070,28.68,80273.74,54.7,-0.05917,6e-05,7.48153]
[1778289109105,28.68,80273.47,54.7,-0.05921,6e-05,7.48495]
[1778289114140,28.68,80273.92,54.7,-0.0592,6e-05,7.48382]
[1778289120195,28.68,80274.16,54.7,-0.0592,6e-05,7.48433]
[1778289125223,28.69,80275.94,54.7,-0.0591,6e-05,7.47476]
[1778289131265,28.69,80276.38,54.7,-0.0591,6e-05,7.47402]
[1778289136300,28.69,80284.84,54.7,-0.05857,6e-05,7.42246]
[1778289141335,28.7,80286.53,54.7,-0.05848,6e-05,7.41388]
[1778289150398,28.7,80286.9,54.7,-0.05849,6e-05,7.41523]
[1778289162482,28.71,80287.39,54.7,-0.05848,6e-05,7.41298]
[1778289167645,28.71,80290.15,54.7,-0.05832,6e-05,7.39715]
[1778289174231,28.72,80295.02,54.7,-0.05804,6e-05,7.36955]
[1778289183630,28.72,80299.82,54.7,-0.05778,6e-05,7.34397]
[1778289188665,28.73,80302.41,54.7,-0.05764,6e-05,7.33019]
[1778289193700,28.73,80301.49,54.7,-0.05772,6e-05,7.33833]
[1778289198898,28.74,80304.3,54.7,-0.05756,6e-05,7.32268]
[1778289204778,28.74,80306.57,54.7,-0.05745,6e-05,7.31197]
[1778289209813,28.75,80306.36,54.7,-0.0575,6e-05,7.31627]
[1778289214848,28.75,80305.37,54.7,-0.05756,6e-05,7.32105]
[1778289215916,28.75,80305.37,54.7,-0.05756,6e-05,7.32105]
[1778289221897,28.76,80307.51,54.7,-0.05746,6e-05,7.31118]
[1778289226932,28.76,80307.62,54.7,-0.05747,6e-05,7.31301]
[1778289238009,28.77,80307.65,54.7,-0.05753,6e-05,7.31828]
[1778289243044,28.77,80308.37,54.7,-0.05751,6e-05,7.31638]
[1778289248079,28.78,80308.33,54.7,-0.05754,6e-05,7.31926]
[1778289253114,28.78,80307.88,54.7,-0.05759,6e-05,7.32471]
[1778289260163,28.79,80307.81,54.7,-0.05763,6e-05,7.32885]
[1778289267212,28.79,80307.96,54.7,-0.05766,6e-05,7.33164]
[1778289272248,28.8,80308.03,54.7,-0.05765,6e-05,7.33002]
[1778289277284,28.8,80308.2,54.7,-0.05767,6e-05,7.33164]
[1778289285340,28.81,80308.55,54.7,-0.05769,6e-05,7.33371]
[1778289294404,28.82,80308.54,54.7,-0.05774,6e-05,7.33847]
[1778289299439,28.82,80319.78,54.7,-0.05706,6e-05,7.2717]
[1778289306488,28.83,80323.02,54.7,-0.0569,6e-05,7.25606]
[1778289311523,28.83,80326.07,54.7,-0.05674,6e-05,7.24038]
[1778289317565,28.84,80328.4,54.7,-0.05664,6e-05,7.22985]
[1778289322600,28.84,80331.54,54.7,-0.05647,6e-05,7.21368]
[1778289326935,28.85,80340.47,54.7,-0.05595,6e-05,7.16161]
[1778289332671,28.86,80342.66,54.7,-0.05583,6e-05,7.14877]
[1778289337706,28.86,80344.19,54.7,-0.05577,6e-05,7.14315]
[1778289343749,28.87,80343.91,54.7,-0.05584,6e-05,7.14931]
[1778289348784,28.87,80344.26,54.7,-0.05585,6e-05,7.15083]
[1778289353819,28.88,80340.02,54.7,-0.05615,6e-05,7.18036]
[1778289358854,28.89,80334.31,54.7,-0.05653,6e-05,7.21882]
[1778289364897,28.89,80334.38,54.7,-0.05657,6e-05,7.22211]
[1778289369932,28.9,80333.62,54.7,-0.05664,6e-05,7.22984]
[1778289374967,28.9,80329.36,54.7,-0.05694,6e-05,7.25901]
[1778289381013,28.91,80326.46,54.7,-0.05715,6e-05,7.28047]
[1778289386048,28.91,80318.35,54.7,-0.05768,6e-05,7.33282]
[1778289391083,28.91,80318.71,54.7,-0.05765,6e-05,7.32876]
[1778289397125,28.92,80318.66,54.7,-0.05768,6e-05,7.33153]
[1778289402160,28.92,80318.43,54.7,-0.05772,6e-05,7.335]
[1778289407195,28.92,80309.59,54.7,-0.0583,6e-05,7.3919]
[1778289413145,28.93,80307.45,54.7,-0.05844,6e-05,7.40649]
[1778289418592,28.93,80301.62,54.7,-0.05883,6e-05,7.44467]
[1778289424314,28.93,80296.54,54.7,-0.05918,6e-05,7.47826]
[1778289429349,28.93,80293.32,54.7,-0.05939,6e-05,7.49949]
[1778289439419,28.94,80293.3,54.7,-0.05942,6e-05,7.50166]
[1778289443392,28.94,80293.3,54.7,-0.05942,6e-05,7.50166]
[1778289444213,28.94,80293.66,54.7,-0.0594,6e-05,7.50025]
[1778289451503,28.94,80294.0,54.7,-0.05937,6e-05,7.49601]
[1778289456538,28.94,80293.27,54.7,-0.05943,6e-05,7.50174]
[1778289461573,28.94,80292.85,54.7,-0.05947,6e-05,7.50552]
[1778289466608,28.95,80292.8,54.7,-0.05948,6e-05,7.50696]
[1778289471643,28.95,80292.71,54.7,-0.0595,6e-05,7.50866]
[1778289476679,28.95,80292.68,54.7,-0.05951,6e-05,7.50998]
[1778289481713,28.95,80292.5,54.7,-0.05954,6e-05,7.51225]
[1778289486748,28.95,80300.08,54.7,-0.05906,6e-05,7.46609]
[1778289492793,28.96,80292.6,54.7,-0.05956,6e-05,7.5146]
[1778289497828,28.96,80289.79,54.7,-0.05975,6e-05,7.53334]
[1778289502863,28.96,80288.91,54.7,-0.05982,6e-05,7.53984]
[1778289508905,28.96,80288.23,54.7,-0.05987,6e-05,7.54519]
[1778289513940,28.96,80289.49,54.7,-0.05977,6e-05,7.53421]
[1778289518975,28.96,80291.54,54.7,-0.05965,6e-05,7.5223]
[1778289524018,28.97,80291.19,54.7,-0.05968,6e-05,7.52555]
[1778289529047,28.97,80290.02,54.7,-0.05977,6e-05,7.53393]
[1778289534081,28.97,80290.78,54.7,-0.05973,6e-05,7.53013]
[1778289539116,28.97,80290.74,54.7,-0.05974,6e-05,7.53139]
[1778289545164,28.97,80290.36,54.7,-0.05978,6e-05,7.53497]
[1778289550199,28.98,80292.58,54.7,-0.05965,6e-05,7.52224]
[1778289555234,28.98,80293.88,54.7,-0.05958,6e-05,7.51514]
[1778289562283,28.98,80294.1,54.7,-0.05958,6e-05,7.51533]
[1778289567318,28.98,80297.54,54.7,-0.05937,6e-05,7.49487]
[1778289572354,28.98,80299.17,54.7,-0.05925,6e-05,7.48209]
[1778289579403,28.99,80298.63,54.7,-0.0593,6e-05,7.48734]
[1778289586452,28.99,80298.28,54.7,-0.05934,6e-05,7.49133]
[1778289592494,28.99,80298.13,54.7,-0.05937,6e-05,7.49371]
[1778289597529,28.99,80297.13,54.7,-0.05944,6e-05,7.5011]
[1778289603571,29.0,80297.17,54.7,-0.05945,6e-05,7.50211]
[1778289608608,29.0,80296.99,54.7,-0.05947,6e-05,7.50427]
[1778289613643,29.0,80297.0,54.7,-0.05948,6e-05,7.5052]
[1778289618679,29.0,80296.86,54.7,-0.0595,6e-05,7.50705]
[1778289623714,29.0,80297.63,54.7,-0.05946,6e-05,7.50318]
[1778289630763,29.0,80297.49,54.7,-0.05948,6e-05,7.50539]
[1778289636806,29.01,80296.92,54.7,-0.05951,6e-05,7.50619]
[1778289641841,29.01,80297.18,54.7,-0.0595,6e-05,7.50549]
[1778289646876,29.01,80297.63,54.7,-0.05948,6e-05,7.5036]
[1778289652918,29.01,80297.04,54.7,-0.05953,6e-05,7.5084]
[1778289662988,29.01,80297.16,54.7,-0.05954,6e-05,7.50939]
[1778289673058,29.02,80296.58,54.7,-0.05959,6e-05,7.51471]
[1778289678094,29.02,80296.44,54.7,-0.05961,6e-05,7.51632]
[1778289680557,29.02,80296.44,54.7,-0.05961,6e-05,7.51632]
[1778289682728,29.02,80296.12,54.7,-0.05963,6e-05,7.51877]
[1778289687493,29.02,80296.09,54.7,-0.05964,6e-05,7.5197]
[1778289693203,29.02,80295.58,54.7,-0.05966,6e-05,7.52001]
[1778289698240,29.02,80286.16,54.7,-0.06027,6e-05,7.5797]
[1778289703274,29.02,80278.52,54.7,-0.06077,7e-05,7.62806]
[1778289709316,29.02,80275.25,54.7,-0.06098,7e-05,7.64846]
[1778289710410,29.02,80275.25,54.7,-0.06098,7e-05,7.64846]
[1778289716433,29.02,80265.84,54.7,-0.06159,7e-05,7.70745]
[1778289721469,29.02,80265.33,54.7,-0.06162,7e-05,7.71]
[1778289727511,29.02,80265.15,54.7,-0.06162,7e-05,7.71026]
[1778289732546,29.02,80261.9,54.7,-0.06183,7e-05,7.73012]
[1778289737581,29.01,80258.67,54.7,-0.06203,7e-05,7.74966]
[1778289742616,29.01,80262.97,54.7,-0.06174,7e-05,7.72111]
[1778289747651,29.01,80272.87,54.7,-0.06108,7e-05,7.65749]
[1778289752686,29.01,80273.38,54.7,-0.06101,7e-05,7.64991]
[1778289758728,29.01,80273.17,54.7,-0.06102,7e-05,7.65079]
[1778289763763,29.01,80276.83,54.7,-0.06078,7e-05,7.6273]
[1778289769805,29.01,80276.47,54.7,-0.0608,7e-05,7.62924]
[1778289774841,29.01,80274.05,54.7,-0.06095,7e-05,7.64422]
[1778289779875,29.01,80273.78,54.7,-0.06097,7e-05,7.64551]
[1778289784910,29.01,80270.18,54.7,-0.0612,7e-05,7.66778]
[1778289789946,29.01,80268.16,54.7,-0.06132,7e-05,7.68]
[1778289794981,29.0,80263.56,54.7,-0.06162,7e-05,7.70845]
[1778289801025,29.0,80262.08,54.7,-0.0617,7e-05,7.71668]
[1778289806123,29.0,80255.44,54.7,-0.06214,7e-05,7.7581]
[1778289812102,29.0,80251.04,54.7,-0.06238,7e-05,7.78034]
[1778289817137,29.0,80251.04,54.7,-0.06237,7e-05,7.77899]
[1778289825193,28.99,80249.55,54.7,-0.06245,7e-05,7.78641]
[1778289830228,28.99,80249.57,54.7,-0.06243,7e-05,7.78505]
[1778289835263,28.99,80249.52,54.7,-0.06242,7e-05,7.78419]
[1778289841305,28.99,80249.2,54.7,-0.06243,7e-05,7.78488]
[1778289846340,28.98,80248.73,54.7,-0.06245,7e-05,7.78678]
[1778289853400,28.98,80248.77,54.7,-0.06244,7e-05,7.78571]
[1778289859431,28.98,80246.96,54.7,-0.06254,7e-05,7.79566]
[1778289867487,28.98,80247.19,54.7,-0.06251,7e-05,7.79269]
[1778289872522,28.98,80246.97,54.7,-0.06249,7e-05,7.7894]
[1778289877562,28.98,80248.26,54.7,-0.0624,7e-05,7.78046]
[1778289882597,28.98,80248.67,54.7,-0.06236,7e-05,7.77724]
[1778289888639,28.97,80248.67,54.7,-0.06236,7e-05,7.7765]
[1778289897703,28.97,80248.33,54.7,-0.06237,7e-05,7.77752]
[1778289902738,28.97,80248.43,54.7,-0.06235,7e-05,7.77627]
[1778289908780,28.97,80248.4,54.7,-0.06235,7e-05,7.77569]
[1778289921871,28.97,80248.4,54.7,-0.06233,7e-05,7.77399]
[1778289926906,28.97,80248.96,54.7,-0.06229,7e-05,7.76984]
[1778289931941,28.97,80249.61,54.7,-0.06221,7e-05,7.76124]
[1778289935424,28.97,80249.72,54.7,-0.0622,7e-05,7.76036]
[1778289936532,28.96,80248.67,54.7,-0.06227,7e-05,7.7669]
[1778289942011,28.96,80248.52,54.7,-0.06227,7e-05,7.76731]
[1778289947048,28.96,80255.9,54.7,-0.06178,7e-05,7.71986]
[1778289954097,28.96,80254.28,54.7,-0.06189,7e-05,7.72999]
[1778289961146,28.96,80253.61,54.7,-0.06193,7e-05,7.7339]
[1778289966181,28.96,80253.76,54.7,-0.06191,7e-05,7.73265]
[1778289973230,28.96,80255.03,54.7,-0.06182,7e-05,7.72416]
[1778289978265,28.96,80254.69,54.7,-0.06184,7e-05,7.72609]
[1778289984307,28.96,80254.65,54.7,-0.06184,7e-05,7.72603]
[1778289990349,28.96,80254.87,54.7,-0.06183,7e-05,7.72429]
[1778289999412,28.96,80254.58,54.7,-0.06181,7e-05,7.72173]
[1778290004449,28.96,80254.46,54.7,-0.06182,7e-05,7.72223]
[1778290009486,28.96,80254.77,54.7,-0.06179,7e-05,7.71997]
[1778290018549,28.96,80256.3,54.7,-0.06169,7e-05,7.70973]
[1778290023588,28.96,80265.94,54.7,-0.06105,7e-05,7.64816]
[1778290028623,28.96,80266.82,54.7,-0.06099,7e-05,7.64285]
[1778290033658,28.96,80266.95,54.7,-0.06099,7e-05,7.6424]
[1778290038833,28.96,80268.15,54.7,-0.06091,7e-05,7.63503]
[1778290046750,28.96,80268.72,54.7,-0.06088,7e-05,7.63199]
[1778290053799,28.96,80268.38,54.7,-0.06088,7e-05,7.63064]
[1778290055834,28.96,80268.38,54.7,-0.06088,7e-05,7.63064]
[1778290067900,28.96,80269.3,54.7,-0.06083,7e-05,7.62561]
[1778290072935,28.96,80271.26,54.7,-0.0607,7e-05,7.6135]
[1778290077970,28.96,80275.79,54.7,-0.06041,7e-05,7.58532]
[1778290083035,28.96,80277.59,54.7,-0.0603,7e-05,7.57455]
[1778290088070,28.97,80277.87,54.7,-0.06029,7e-05,7.57341]
[1778290094112,28.97,80278.15,54.7,-0.06028,7e-05,7.57231]
[1778290097752,28.97,80278.56,54.7,-0.06025,7e-05,7.57006]
[1778290099513,28.97,80278.49,54.7,-0.06026,7e-05,7.57062]
[1778290105189,28.97,80278.89,54.7,-0.06024,7e-05,7.56871]
[1778290109801,28.97,80278.82,54.7,-0.06025,7e-05,7.56954]
[1778290115387,28.97,80289.82,54.7,-0.05951,6e-05,7.49727]
[1778290121307,28.97,80291.26,54.7,-0.05944,6e-05,7.48974]
[1778290130370,28.98,80290.67,54.7,-0.05949,6e-05,7.4951]
[1778290135407,28.98,80293.68,54.7,-0.05931,6e-05,7.47718]
[1778290140442,28.98,80288.31,54.7,-0.05966,6e-05,7.51178]
[1778290143463,28.98,80274.37,54.7,-0.06057,7e-05,7.59998]
[1778290148500,28.98,80270.86,54.7,-0.0608,7e-05,7.62212]
[1778290153535,28.98,80270.52,54.7,-0.06082,7e-05,7.62411]
[1778290162598,28.98,80271.28,54.7,-0.06077,7e-05,7.61917]
[1778290171662,28.98,80271.56,54.7,-0.06073,7e-05,7.61353]
[1778290176697,28.98,80271.43,54.7,-0.06073,7e-05,7.61445]
[1778290181732,28.98,80270.39,54.7,-0.0608,7e-05,7.62114]
[1778290190799,28.98,80269.65,54.7,-0.06085,7e-05,7.62602]
[1778290196842,28.98,80269.9,54.7,-0.06084,7e-05,7.62459]
[1778290201878,28.98,80269.13,54.7,-0.06089,7e-05,7.6296]
[1778290206915,28.98,80268.5,54.7,-0.06093,7e-05,7.63369]
[1778290211950,28.98,80268.61,54.7,-0.06093,7e-05,7.63311]
[1778290216985,28.98,80268.92,54.7,-0.06091,7e-05,7.63127]
[1778290222020,28.98,80273.83,54.7,-0.06059,7e-05,7.60042]
[1778290227055,28.98,80274.71,54.7,-0.06054,7e-05,7.59524]
[1778290232090,28.98,80279.09,54.7,-0.06023,7e-05,7.56399]
[1778290237125,28.98,80281.17,54.7,-0.0601,6e-05,7.55143]
[1778290242160,28.98,80283.75,54.7,-0.05993,6e-05,7.53577]
[1778290247195,28.98,80289.36,54.7,-0.05958,6e-05,7.50127]
[1778290253237,28.99,80289.51,54.7,-0.05958,6e-05,7.50129]
[1778290258272,28.99,80292.12,54.7,-0.05942,6e-05,7.48565]
[1778290264077,28.99,80293.39,54.7,-0.05934,6e-05,7.47816]
[1778290269349,28.99,80295.79,54.7,-0.0592,6e-05,7.46442]
[1778290274384,28.99,80298.22,54.7,-0.05905,6e-05,7.45002]
[1778290278412,28.99,80317.49,54.7,-0.05783,6e-05,7.33083]
[1778290279576,28.99,80317.49,54.7,-0.05783,6e-05,7.33083]
[1778290279605,28.99,80319.97,54.7,-0.05768,6e-05,7.31583]
[1778290280426,28.99,80319.97,54.7,-0.05768,6e-05,7.31583]
[1778290280660,28.99,80320.06,54.7,-0.05767,6e-05,7.31488]
[1778290286468,29.0,80320.58,54.7,-0.05766,6e-05,7.31399]
[1778290294324,29.0,80320.61,54.7,-0.05768,6e-05,7.3154]
[1778290294425,29.0,80320.61,54.7,-0.05766,6e-05,7.31319]
[1778290300620,29.0,80320.58,54.7,-0.05765,6e-05,7.31167]
[1778290303016,29.0,80323.1,54.7,-0.05748,6e-05,7.29517]
[1778290304855,29.0,80324.2,54.7,-0.05741,6e-05,7.28782]
[1778290305601,29.0,80324.27,54.7,-0.0574,6e-05,7.28711]
[1778290307516,29.0,80326.06,54.7,-0.05729,6e-05,7.27659]
[1778290307615,29.0,80327.83,54.7,-0.05719,6e-05,7.26621]
[1778290311538,29.0,80329.96,54.7,-0.05705,6e-05,7.25244]
[1778290311643,29.0,80330.46,54.7,-0.05702,6e-05,7.24916]
[1778290316678,29.0,80330.25,54.7,-0.05706,6e-05,7.25335]
[1778290317214,29.0,80330.25,54.7,-0.05706,6e-05,7.25335]
[1778290317315,29.0,80330.25,54.7,-0.05706,6e-05,7.25392]
[1778290319290,29.0,80330.32,54.7,-0.05706,6e-05,7.2533]
[1778290319699,29.0,80330.46,54.7,-0.05705,6e-05,7.25224]
[1778290324735,29.01,80335.53,54.7,-0.05676,6e-05,7.22414]
[1778290329229,29.01,80337.61,54.7,-0.05665,6e-05,7.21329]
[1778290329273,29.01,80337.61,54.7,-0.05666,6e-05,7.21457]
[1778290333627,29.01,80336.25,54.7,-0.05674,6e-05,7.22248]
[1778290333798,29.01,80336.81,54.7,-0.05671,6e-05,7.2189]
[1778290338833,29.01,80338.32,54.7,-0.05664,6e-05,7.21277]
[1778290341741,29.02,80339.23,54.7,-0.0566,6e-05,7.20845]
[1778290342399,29.02,80338.97,54.7,-0.05662,6e-05,7.21067]
[1778290342862,29.02,80339.74,54.7,-0.05658,6e-05,7.20659]
[1778290344691,29.02,80339.28,54.7,-0.05661,6e-05,7.20927]
[1778290344692,29.02,80339.28,54.7,-0.05661,6e-05,7.20927]
[1778290346697,29.02,80339.28,54.7,-0.05661,6e-05,7.20913]
[1778290346796,29.02,80339.28,54.7,-0.05661,6e-05,7.20885]
[1778290347587,29.02,80339.28,54.7,-0.05661,6e-05,7.20885]
[1778290347625,29.02,80338.88,54.7,-0.05664,6e-05,7.21193]
[1778290349859,29.02,80338.94,54.7,-0.05663,6e-05,7.21157]
[1778290349960,29.02,80338.98,54.7,-0.05663,6e-05,7.21103]
[1778290353085,29.02,80338.98,54.7,-0.05661,6e-05,7.20831]
[1778290361331,29.02,80339.02,54.7,-0.05663,6e-05,7.21056]
[1778290361655,29.02,80339.02,54.7,-0.05663,6e-05,7.21056]
[1778290361679,29.03,80339.02,54.7,-0.05666,6e-05,7.21368]
[1778290362934,29.03,80341.32,54.7,-0.05652,6e-05,7.1996]
[1778290363632,29.03,80341.32,54.7,-0.05652,6e-05,7.1996]
[1778290364307,29.03,80343.01,54.7,-0.05641,6e-05,7.189]
[1778290364387,29.03,80342.75,54.7,-0.05643,6e-05,7.19048]
[1778290368538,29.03,80342.61,54.7,-0.05646,6e-05,7.19331]
[1778290368554,29.03,80343.21,54.7,-0.05643,6e-05,7.19029]
[1778290369577,29.03,80343.21,54.7,-0.05643,6e-05,7.19029]
[1778290375099,29.03,80352.3,54.7,-0.05587,6e-05,7.13459]
[1778290377000,29.03,80352.3,54.7,-0.05587,6e-05,7.13459]
[1778290379888,29.03,80352.3,54.7,-0.05587,6e-05,7.13453]
[1778290379889,29.03,80352.3,54.7,-0.05587,6e-05,7.13453]
[1778290386995,29.03,80352.9,54.7,-0.05583,6e-05,7.13059]
[1778290387076,29.03,80352.9,54.7,-0.05583,6e-05,7.13055]
[1778290388375,29.03,80352.9,54.7,-0.05583,6e-05,7.13055]
[1778290392419,29.03,80363.67,54.7,-0.05515,6e-05,7.06358]
[1778290393595,29.03,80365.01,54.7,-0.05507,6e-05,7.05508]
[1778290394322,29.03,80365.11,54.7,-0.05506,6e-05,7.05393]
[1778290394347,29.03,80378.7,54.7,-0.05423,6e-05,6.97159]
[1778290395644,29.03,80378.7,54.7,-0.05423,6e-05,6.97159]
[1778290397215,29.03,80381.26,54.7,-0.05407,6e-05,6.9556]
[1778290397283,29.03,80381.26,54.7,-0.05407,6e-05,6.9556]
[1778290403302,29.02,80383.0,54.7,-0.05394,6e-05,6.94258]
[1778290408337,29.02,80381.86,54.7,-0.05399,6e-05,6.94754]
[1778290411100,29.02,80381.73,54.7,-0.05399,6e-05,6.94755]
[1778290416393,29.01,80380.98,54.7,-0.05399,6e-05,6.94597]
[1778290421428,29.01,80377.79,54.7,-0.05416,6e-05,6.96312]
[1778290426491,29.01,80377.07,54.7,-0.05419,6e-05,6.96576]
[1778290432505,29.0,80376.17,54.7,-0.05421,6e-05,6.96829]
[1778290437540,29.0,80370.46,54.7,-0.05453,6e-05,7.00037]
[1778290440649,29.0,80370.6,54.7,-0.05452,6e-05,6.99863]
[1778290441747,29.0,80370.28,54.7,-0.05453,6e-05,7.0001]
[1778290447610,28.99,80359.32,54.7,-0.05516,6e-05,7.06304]
[1778290451547,28.99,80355.82,54.7,-0.05536,6e-05,7.08262]
[1778290456178,28.98,80352.21,54.7,-0.05555,6e-05,7.10158]
[1778290459354,28.98,80352.76,54.7,-0.0555,6e-05,7.09643]
[1778290463300,28.98,80353.66,54.7,-0.05542,6e-05,7.0886]
[1778290468771,28.97,80354.41,54.7,-0.05534,6e-05,7.08057]
[1778290472799,28.97,80367.05,54.7,-0.05453,6e-05,6.99822]
[1778290474734,28.97,80367.84,54.7,-0.05447,6e-05,6.99301]
[1778290474740,28.97,80367.84,54.7,-0.05447,6e-05,6.99301]
[1778290476713,28.97,80369.7,54.7,-0.05435,6e-05,6.98094]
[1778290476713,28.97,80369.7,54.7,-0.05435,6e-05,6.98094]
[1778290480919,28.96,80367.97,54.7,-0.05444,6e-05,6.98964]
[1778290486897,28.96,80364.26,54.7,-0.05463,6e-05,7.00873]
[1778290488857,28.96,80364.26,54.7,-0.05463,6e-05,7.00873]
[1778290493949,28.95,80365.75,54.7,-0.05451,6e-05,6.9964]
[1778290498984,28.95,80365.72,54.7,-0.05449,6e-05,6.99425]
[1778290504025,28.94,80365.84,54.7,-0.05446,6e-05,6.99122]
[1778290505897,28.94,80365.81,54.7,-0.05446,6e-05,6.99094]
[1778290507598,28.94,80365.84,54.7,-0.05444,6e-05,6.98984]
[1778290507602,28.94,80365.84,54.7,-0.05444,6e-05,6.98984]
[1778290509771,28.94,80359.89,54.7,-0.0548,6e-05,7.02529]
[1778290509772,28.94,80359.89,54.7,-0.0548,6e-05,7.02529]
[1778290515102,28.94,80359.91,54.7,-0.05476,6e-05,7.02164]
[1778290520146,28.93,80360.36,54.7,-0.05471,6e-05,7.01644]
[1778290525181,28.93,80364.32,54.7,-0.05444,6e-05,6.9897]
[1778290531223,28.92,80364.11,54.7,-0.0544,6e-05,6.98456]
[1778290534609,28.92,80364.36,55.1,-0.05438,6e-05,6.98219]
[1778290540286,28.92,80364.28,55.1,-0.05436,6e-05,6.9797]
[1778290545321,28.91,80365.06,55.1,-0.05429,6e-05,6.9729]
[1778290550356,28.91,80364.8,55.1,-0.05428,6e-05,6.97239]
[1778290555391,28.91,80365.17,55.1,-0.05424,6e-05,6.9681]
[1778290560426,28.9,80364.83,55.1,-0.05424,6e-05,6.96811]
[1778290566064,28.9,80366.0,55.1,-0.05416,6e-05,6.95985]
[1778290575532,28.89,80367.62,55.1,-0.05402,6e-05,6.94539]
[1778290581574,28.89,80372.99,55.1,-0.05367,6e-05,6.91109]
[1778290586611,28.89,80372.85,55.1,-0.05367,6e-05,6.91025]
[1778290591647,28.88,80377.97,55.1,-0.05332,6e-05,6.87422]
[1778290596682,28.88,80381.6,55.1,-0.05309,6e-05,6.85123]
[1778290601717,28.88,80388.99,55.1,-0.05265,6e-05,6.80626]
[1778290606752,28.88,80390.79,55.1,-0.05253,6e-05,6.79473]
[1778290611787,28.88,80391.96,55.1,-0.05246,6e-05,6.78706]
[1778290612160,28.88,80391.96,55.1,-0.05246,6e-05,6.78706]
[1778290612162,28.88,80391.96,55.1,-0.05246,6e-05,6.78706]
[1778290617829,28.88,80391.11,55.1,-0.0525,6e-05,6.7912]
[1778290624878,28.88,80391.4,55.1,-0.05247,6e-05,6.78846]
[1778290629914,28.87,80393.45,55.1,-0.05235,6e-05,6.77564]
[1778290634949,28.87,80394.13,55.1,-0.0523,6e-05,6.77101]
[1778290638193,28.87,80393.88,55.1,-0.05231,6e-05,6.77226]
[1778290644071,28.87,80394.28,55.1,-0.05228,6e-05,6.76909]
[1778290649106,28.87,80392.7,55.1,-0.05237,6e-05,6.77783]
[1778290655148,28.87,80393.49,55.1,-0.05229,6e-05,6.76872]
[1778290660128,28.87,80393.42,55.1,-0.05229,6e-05,6.7687]
[1778290666225,28.87,80393.28,55.1,-0.05229,6e-05,6.76878]
[1778290672267,28.87,80393.37,55.1,-0.05228,6e-05,6.76761]
[1778290677302,28.87,80392.28,55.1,-0.05234,6e-05,6.77353]
[1778290682337,28.86,80383.54,55.1,-0.05284,6e-05,6.82485]
[1778290687668,28.86,80381.37,55.1,-0.05296,6e-05,6.83703]
[1778290692853,28.86,80380.46,55.1,-0.05301,6e-05,6.84156]
[1778290694034,28.86,80380.47,55.1,-0.05301,6e-05,6.84132]
[1778290694068,28.86,80380.47,55.1,-0.05301,6e-05,6.84132]
[1778290699456,28.86,80374.9,55.1,-0.05332,6e-05,6.87325]
[1778290704491,28.86,80374.69,55.1,-0.05333,6e-05,6.87351]
[1778290711541,28.86,80372.12,55.1,-0.05344,6e-05,6.88368]
[1778290716575,28.85,80368.79,55.1,-0.05363,6e-05,6.90248]
[1778290727652,28.85,80368.53,55.1,-0.05361,6e-05,6.90093]
[1778290732687,28.85,80368.92,55.1,-0.05357,6e-05,6.89718]
[1778290737722,28.84,80370.88,55.1,-0.05344,6e-05,6.88412]
[1778290742757,28.84,80368.51,55.1,-0.05357,6e-05,6.89698]
[1778290747792,28.84,80367.77,55.1,-0.0536,6e-05,6.89999]
[1778290752827,28.84,80360.56,55.1,-0.05402,6e-05,6.94184]
[1778290757862,28.83,80355.51,55.1,-0.0543,6e-05,6.9703]
[1778290762897,28.83,80355.41,55.1,-0.05429,6e-05,6.96881]
[1778290764000,28.83,80355.41,55.1,-0.05429,6e-05,6.96881]
[1778290769946,28.83,80349.0,55.1,-0.05464,6e-05,7.00443]
[1778290775988,28.82,80351.48,55.1,-0.05444,6e-05,6.9829]
[1778290778785,28.82,80351.4,55.1,-0.05444,6e-05,6.98295]
[1778290784044,28.82,80352.11,55.1,-0.05437,6e-05,6.97573]
[1778290789079,28.81,80352.21,55.1,-0.05434,6e-05,6.97316]
[1778290794114,28.81,80351.41,55.1,-0.05437,6e-05,6.9761]
[1778290799149,28.81,80351.33,55.1,-0.05436,6e-05,6.97477]
[1778290804184,28.8,80357.5,55.1,-0.05397,6e-05,6.93583]
[1778290809219,28.8,80357.99,55.1,-0.05393,6e-05,6.93148]
[1778290814255,28.8,80355.1,55.1,-0.05409,6e-05,6.94746]
[1778290819293,28.8,80355.32,55.1,-0.05406,6e-05,6.94466]
[1778290826160,28.8,80355.32,55.1,-0.05406,6e-05,6.94466]
[1778290831380,28.79,80359.2,55.1,-0.05377,6e-05,6.9141]
[1778290836412,28.79,80359.15,55.1,-0.05376,6e-05,6.91319]
[1778290841447,28.79,80362.17,55.1,-0.05357,6e-05,6.8938]
[1778290846482,28.78,80361.97,55.1,-0.05357,6e-05,6.8939]
[1778290851517,28.78,80360.64,55.1,-0.05364,6e-05,6.9008]
[1778290856552,28.78,80360.88,55.1,-0.05361,6e-05,6.89796]
[1778290861587,28.78,80353.9,55.1,-0.05402,6e-05,6.93881]
[1778290866821,28.78,80348.1,55.1,-0.05435,6e-05,6.9725]
[1778290873512,28.77,80355.53,55.1,-0.05389,6e-05,6.92584]
[1778290878708,28.77,80357.71,55.1,-0.05374,6e-05,6.91085]
[1778290883744,28.77,80363.05,55.1,-0.05341,6e-05,6.8775]
[1778290888779,28.77,80363.03,55.1,-0.0534,6e-05,6.87666]
[1778290894821,28.77,80362.56,55.1,-0.05339,6e-05,6.87452]
[1778290899858,28.76,80366.65,55.1,-0.05313,6e-05,6.84906]
[1778290904894,28.76,80367.08,55.1,-0.0531,6e-05,6.84567]
[1778290909931,28.76,80367.78,55.1,-0.05305,6e-05,6.84066]
[1778290914966,28.76,80367.17,55.1,-0.05308,6e-05,6.84344]
[1778290917988,28.76,80387.61,55.1,-0.05187,6e-05,6.72112]
[1778290923023,28.76,80388.12,55.1,-0.05184,6e-05,6.71811]
[1778290928058,28.76,80386.01,55.1,-0.05196,6e-05,6.73061]
[1778290933094,28.76,80384.62,55.1,-0.05204,6e-05,6.73871]
[1778290938129,28.76,80384.23,55.1,-0.05207,6e-05,6.74092]
[1778290943164,28.76,80384.13,55.1,-0.05207,6e-05,6.74143]
[1778290948199,28.76,80383.74,55.1,-0.05209,6e-05,6.74368]
[1778290953234,28.76,80373.82,55.1,-0.05265,6e-05,6.79871]
[1778290958269,28.76,80373.29,55.1,-0.05267,6e-05,6.80134]
[1778290963308,28.76,80374.21,55.1,-0.05261,6e-05,6.79536]
[1778290968343,28.76,80377.25,55.1,-0.05243,6e-05,6.77685]
[1778290973378,28.75,80377.4,55.1,-0.05242,6e-05,6.77568]
[1778290978413,28.75,80380.89,55.1,-0.05221,6e-05,6.75471]
[1778290983450,28.75,80383.53,55.1,-0.05206,6e-05,6.73904]
[1778290988485,28.75,80381.62,55.1,-0.05217,6e-05,6.7504]
[1778290993525,28.75,80372.16,55.1,-0.05272,6e-05,6.80655]
[1778290998560,28.75,80369.46,55.1,-0.05288,6e-05,6.82224]
[1778291003595,28.75,80369.91,55.1,-0.05285,6e-05,6.81906]
[1778291005609,28.75,80382.8,55.1,-0.05209,6e-05,6.74208]
[1778291010644,28.75,80382.48,55.1,-0.05211,6e-05,6.74408]
[1778291015705,28.75,80380.51,55.1,-0.0522,6e-05,6.75217]
[1778291020740,28.75,80377.81,55.1,-0.05236,6e-05,6.7682]
[1778291025775,28.75,80377.79,55.1,-0.05236,6e-05,6.76817]
[1778291030810,28.75,80377.02,55.1,-0.0524,6e-05,6.77263]
[1778291036852,28.75,80376.8,55.1,-0.05241,6e-05,6.77375]
[1778291049946,28.75,80378.35,55.1,-0.05232,6e-05,6.76412]
[1778291054981,28.75,80381.84,55.1,-0.05211,6e-05,6.74346]
[1778291060016,28.75,80381.87,55.1,-0.05211,6e-05,6.74342]
[1778291068072,28.75,80382.47,55.1,-0.05208,6e-05,6.74005]
[1778291073733,28.75,80382.47,55.1,-0.05208,6e-05,6.74005]
[1778291079149,28.75,80382.9,55.1,-0.05203,6e-05,6.73407]
[1778291084184,28.75,80384.56,55.1,-0.05193,6e-05,6.72443]
[1778291089219,28.75,80384.14,55.1,-0.05196,6e-05,6.72712]
[1778291094254,28.75,80383.06,55.1,-0.05203,6e-05,6.73368]
[1778291100296,28.75,80380.7,55.1,-0.05217,6e-05,6.74782]
[1778291105331,28.75,80378.3,55.1,-0.05231,6e-05,6.76201]
[1778291110366,28.75,80377.94,55.1,-0.05233,6e-05,6.76406]
[1778291116139,28.75,80377.14,55.1,-0.05237,6e-05,6.76871]
[1778291123457,28.75,80377.82,55.1,-0.05233,6e-05,6.76445]
[1778291128493,28.75,80378.15,55.1,-0.05231,6e-05,6.76245]
[1778291133528,28.75,80377.62,55.1,-0.05231,6e-05,6.76182]
[1778291139570,28.75,80377.33,55.1,-0.05233,6e-05,6.76351]
[1778291144607,28.75,80369.42,55.1,-0.0528,6e-05,6.8104]
[1778291149642,28.75,80369.51,55.1,-0.05279,6e-05,6.8095]
[1778291150129,28.75,80369.51,55.1,-0.05279,6e-05,6.8095]
[1778291154777,28.75,80370.36,55.1,-0.05273,6e-05,6.80414]
[1778291156190,28.75,80370.58,55.1,-0.05272,6e-05,6.80269]
[1778291161727,28.75,80371.34,55.1,-0.05267,6e-05,6.79784]
[1778291166622,28.75,80371.03,55.1,-0.05269,6e-05,6.79955]
[1778291171797,28.75,80371.25,55.1,-0.05267,6e-05,6.79789]
[1778291176832,28.75,80370.95,55.1,-0.05269,6e-05,6.79941]
[1778291181867,28.75,80370.6,55.1,-0.05271,6e-05,6.80128]
[1778291186902,28.75,80370.82,55.1,-0.05269,6e-05,6.79975]
[1778291191937,28.75,80369.39,55.1,-0.05275,6e-05,6.8043]
[1778291196972,28.75,80369.94,55.1,-0.05271,6e-05,6.80076]
[1778291204021,28.75,80372.18,55.1,-0.05258,6e-05,6.78711]
[1778291212077,28.75,80372.41,55.1,-0.05256,6e-05,6.78546]
[1778291217112,28.75,80372.49,55.1,-0.05255,6e-05,6.7848]
[1778291222147,28.75,80374.5,55.1,-0.05243,6e-05,6.77265]
[1778291227182,28.75,80374.0,55.1,-0.05246,6e-05,6.77552]
[1778291232217,28.75,80373.15,55.1,-0.05251,6e-05,6.78049]
[1778291237252,28.75,80373.4,55.1,-0.05249,6e-05,6.7789]
[1778291242287,28.75,80373.27,55.1,-0.0525,6e-05,6.77957]
[1778291247325,28.75,80375.67,55.1,-0.05236,6e-05,6.76519]
[1778291252360,28.75,80375.2,55.1,-0.05236,6e-05,6.76423]
[1778291257312,28.75,80376.16,55.1,-0.0523,6e-05,6.75851]
[1778291262430,28.75,80375.25,55.1,-0.05236,6e-05,6.76394]
[1778291268472,28.75,80375.5,55.1,-0.05234,6e-05,6.76246]
[1778291275521,28.75,80375.38,55.1,-0.05235,6e-05,6.7632]
[1778291280556,28.75,80375.85,55.1,-0.05232,6e-05,6.7604]
[1778291285591,28.75,80374.77,55.1,-0.05239,6e-05,6.76681]
[1778291290627,28.75,80383.18,55.1,-0.05189,6e-05,6.71688]
[1778291295662,28.75,80383.5,55.1,-0.05188,6e-05,6.71532]
[1778291303037,28.75,80384.67,55.1,-0.05181,6e-05,6.70865]
[1778291308753,28.75,80388.84,55.1,-0.05157,6e-05,6.68456]
[1778291313790,28.75,80384.14,55.1,-0.05183,6e-05,6.70906]
[1778291318825,28.75,80383.54,55.1,-0.05186,6e-05,6.71284]
[1778291324867,28.75,80383.94,55.1,-0.05184,6e-05,6.71075]
[1778291329902,28.75,80383.36,55.1,-0.05188,6e-05,6.71443]
[1778291335944,28.75,80386.43,55.1,-0.0517,6e-05,6.69662]
[1778291341991,28.75,80387.59,55.1,-0.05164,6e-05,6.69027]
[1778291347026,28.75,80393.07,55.1,-0.05133,6e-05,6.65838]
[1778291352868,28.75,80393.93,55.1,-0.05128,6e-05,6.65382]
[1778291358104,28.75,80396.23,55.1,-0.05116,6e-05,6.64115]
[1778291364146,28.76,80396.84,55.1,-0.05113,6e-05,6.63837]
[1778291369181,28.76,80397.2,55.1,-0.05112,6e-05,6.6369]
[1778291374216,28.76,80398.44,55.1,-0.05102,6e-05,6.62655]
[1778291380260,28.76,80398.12,55.1,-0.05105,6e-05,6.6292]
[1778291385295,28.76,80397.49,55.1,-0.05109,6e-05,6.63351]
[1778291390330,28.76,80398.5,55.1,-0.05105,6e-05,6.6291]
[1778291395365,28.76,80397.18,55.1,-0.05114,6e-05,6.63848]
[1778291400400,28.77,80396.6,55.1,-0.05118,6e-05,6.64237]
[1778291405435,28.77,80397.98,55.1,-0.05112,6e-05,6.63653]
[1778291410470,28.77,80397.36,55.1,-0.05116,6e-05,6.64064]
[1778291415505,28.77,80390.3,55.1,-0.05157,6e-05,6.68262]
[1778291420540,28.77,80390.32,55.1,-0.05157,6e-05,6.68261]
[1778291425575,28.77,80389.74,55.1,-0.05161,6e-05,6.68613]
[1778291430610,28.77,80390.15,55.1,-0.05159,6e-05,6.68382]
[1778291435645,28.77,80391.15,55.1,-0.0515,6e-05,6.6744]
[1778291442694,28.77,80391.61,55.1,-0.05148,6e-05,6.67204]
[1778291446722,28.77,80407.74,55.1,-0.05056,6e-05,6.57777]
[1778291451757,28.77,80406.96,55.1,-0.05061,6e-05,6.58331]
[1778291453265,28.77,80406.23,55.1,-0.05065,6e-05,6.58777]
[1778291457973,28.78,80420.96,55.1,-0.04983,6e-05,6.50298]
[1778291462768,28.78,80426.6,55.1,-0.04953,6e-05,6.47219]
[1778291467869,28.78,80427.28,55.1,-0.04951,6e-05,6.47062]
[1778291472907,28.79,80425.95,55.1,-0.0496,6e-05,6.48031]
[1778291473161,28.79,80425.95,55.1,-0.0496,6e-05,6.48031]
[1778291478949,28.79,80438.93,55.1,-0.0489,6e-05,6.40825]
[1778291483984,28.8,80432.96,55.1,-0.04926,6e-05,6.44508]
[1778291489022,28.8,80424.72,55.1,-0.04975,6e-05,6.49498]
[1778291494057,28.8,80418.27,55.1,-0.0501,6e-05,6.53064]
[1778291499097,28.81,80421.04,55.1,-0.04996,6e-05,6.51625]
[1778291504132,28.81,80422.7,55.1,-0.04989,6e-05,6.50846]
[1778291509167,28.81,80421.46,55.1,-0.04998,6e-05,6.51783]
[1778291514202,28.81,80429.0,55.1,-0.04957,6e-05,6.47591]
[1778291519237,28.82,80433.15,55.1,-0.04936,6e-05,6.45415]
[1778291524272,28.82,80432.98,55.1,-0.04939,6e-05,6.45739]
[1778291530314,28.83,80433.15,55.1,-0.0494,6e-05,6.45913]
[1778291535349,28.83,80424.42,55.1,-0.04992,6e-05,6.51177]
[1778291540384,28.83,80420.78,55.1,-0.05014,6e-05,6.53455]
[1778291545419,28.84,80421.2,55.1,-0.05013,6e-05,6.53367]
[1778291550454,28.84,80422.14,55.1,-0.05009,6e-05,6.52975]
[1778291555489,28.84,80421.83,55.1,-0.0501,6e-05,6.52941]
[1778291560524,28.84,80421.52,55.1,-0.05013,6e-05,6.53264]
[1778291566571,28.85,80426.56,55.1,-0.04986,6e-05,6.50539]
[1778291572612,28.85,80428.96,55.1,-0.04975,6e-05,6.49352]
[1778291577647,28.85,80427.31,55.1,-0.04986,6e-05,6.50474]
[1778291582682,28.86,80426.69,55.1,-0.04991,6e-05,6.5099]
[1778291587717,28.86,80426.45,55.1,-0.04993,6e-05,6.51282]
[1778291592752,28.86,80426.73,55.1,-0.04993,6e-05,6.51266]
[1778291597787,28.86,80426.74,55.1,-0.04995,6e-05,6.51408]
[1778291602833,28.87,80429.97,55.1,-0.04978,6e-05,6.49686]
[1778291607868,28.87,80432.3,55.1,-0.04966,6e-05,6.48502]
[1778291612903,28.87,80431.96,55.1,-0.04967,6e-05,6.48502]
[1778291617938,28.87,80432.07,55.1,-0.04968,6e-05,6.48613]
[1778291622973,28.88,80431.99,55.1,-0.04971,6e-05,6.48837]
[1778291630022,28.88,80431.67,55.1,-0.04975,6e-05,6.49273]
[1778291635057,28.88,80427.46,55.1,-0.05,6e-05,6.51881]
[1778291640092,28.89,80420.58,55.1,-0.0504,6e-05,6.56003]
[1778291645127,28.89,80431.34,55.1,-0.04981,6e-05,6.4992]
[1778291650162,28.89,80432.33,55.1,-0.04977,6e-05,6.49529]
[1778291655198,28.89,80432.45,55.1,-0.04978,6e-05,6.49638]
[1778291662247,28.9,80432.38,55.1,-0.04981,6e-05,6.49927]
[1778291667282,28.9,80430.98,55.1,-0.04991,6e-05,6.50913]
[1778291672317,28.9,80428.87,55.1,-0.05002,6e-05,6.5194]
[1778291677352,28.91,80418.06,55.1,-0.05065,6e-05,6.58393]
[1778291682387,28.91,80417.6,55.1,-0.05068,6e-05,6.58785]
[1778291687422,28.91,80421.04,55.1,-0.0505,6e-05,6.56912]
[1778291692457,28.91,80421.61,55.1,-0.05048,6e-05,6.56722]
[1778291697492,28.92,80420.6,55.1,-0.05055,6e-05,6.57451]
[1778291702527,28.92,80420.65,55.1,-0.05056,6e-05,6.57553]
[1778291707563,28.92,80420.01,55.1,-0.05061,6e-05,6.58051]
[1778291712598,28.92,80420.17,55.1,-0.05061,6e-05,6.58082]
[1778291721661,28.93,80419.9,55.1,-0.05065,6e-05,6.58467]
[1778291726696,28.93,80421.67,55.1,-0.05056,6e-05,6.57571]
[1778291731731,28.93,80421.78,55.1,-0.05054,6e-05,6.57271]
[1778291738780,28.93,80420.73,55.1,-0.05062,6e-05,6.58067]
[1778291743815,28.94,80416.07,55.1,-0.0509,6e-05,6.60897]
[1778291748851,28.94,80407.04,55.1,-0.05143,6e-05,6.66266]
[1778291753886,28.94,80406.08,55.1,-0.05149,6e-05,6.66872]
[1778291759928,28.94,80397.01,55.1,-0.05201,6e-05,6.72218]
[1778291764963,28.94,80395.7,55.1,-0.05209,6e-05,6.7297]
[1778291769999,28.94,80384.03,55.1,-0.05277,6e-05,6.7984]
[1778291775034,28.94,80379.16,55.1,-0.05305,6e-05,6.82645]
[1778291780069,28.93,80386.03,55.1,-0.05263,6e-05,6.78474]
[1778291785104,28.93,80390.58,55.1,-0.05236,6e-05,6.75728]
[1778291790139,28.93,80387.28,55.1,-0.05255,6e-05,6.7763]
[1778291795836,28.93,80387.7,55.1,-0.0525,6e-05,6.76983]
[1778291801217,28.93,80388.14,55.1,-0.05246,6e-05,6.76627]
[1778291806252,28.93,80387.71,55.1,-0.05248,6e-05,6.76829]
[1778291811287,28.93,80382.94,55.1,-0.05276,6e-05,6.79601]
[1778291816322,28.93,80378.42,55.1,-0.05301,6e-05,6.822]
[1778291821357,28.93,80377.02,55.1,-0.05309,6e-05,6.82945]
[1778291826392,28.92,80374.39,55.1,-0.05324,6e-05,6.84423]
[1778291833441,28.92,80376.1,55.1,-0.05312,6e-05,6.83276]
[1778291839487,28.92,80375.29,55.1,-0.05316,6e-05,6.83657]
[1778291844522,28.92,80374.27,55.1,-0.05321,6e-05,6.84167]
[1778291849557,28.92,80372.69,55.1,-0.0533,6e-05,6.85027]
[1778291854592,28.92,80372.31,55.1,-0.05328,6e-05,6.84787]
[1778291861642,28.91,80372.66,55.1,-0.05325,6e-05,6.84459]
[1778291872719,28.91,80372.82,55.1,-0.05322,6e-05,6.84186]
[1778291879768,28.91,80372.29,55.1,-0.05324,6e-05,6.84392]
[1778291883782,28.91,80370.3,55.1,-0.05336,6e-05,6.85533]
[1778291883784,28.91,80370.3,55.1,-0.05336,6e-05,6.85533]
[1778291889843,28.91,80367.16,55.1,-0.05353,6e-05,6.87271]
[1778291894878,28.9,80360.74,55.1,-0.05391,6e-05,6.91023]
[1778291899913,28.9,80351.04,55.1,-0.05448,6e-05,6.96711]
[1778291904948,28.9,80346.82,55.1,-0.05471,6e-05,6.99086]
[1778291909983,28.9,80343.45,55.1,-0.0549,6e-05,7.00932]
[1778291913485,28.89,80338.18,55.1,-0.05519,6e-05,7.03662]
[1778291920053,28.89,80337.35,55.1,-0.0552,6e-05,7.03772]
[1778291923783,28.89,80336.03,55.1,-0.05526,6e-05,7.0442]
[1778291929116,28.88,80334.77,55.1,-0.05531,6e-05,7.04863]
[1778291934151,28.88,80333.0,55.1,-0.05539,6e-05,7.05666]
[1778291939186,28.87,80330.78,55.1,-0.0555,6e-05,7.06731]
[1778291942990,28.87,80331.72,55.1,-0.05542,6e-05,7.05981]
[1778291944351,28.87,80331.72,55.1,-0.05542,6e-05,7.05923]
[1778291951271,28.86,80329.38,55.1,-0.05551,6e-05,7.06874]
[1778291953880,28.86,80329.38,55.1,-0.05551,6e-05,7.06874]
[1778291959327,28.85,80336.59,55.1,-0.05503,6e-05,7.0203]
[1778291966850,28.85,80336.5,55.1,-0.05501,6e-05,7.01885]
[1778291972418,28.84,80330.32,55.1,-0.05532,6e-05,7.0482]
[1778291977453,28.84,80329.12,55.1,-0.05537,6e-05,7.05283]
[1778291982610,28.83,80328.83,55.1,-0.05536,6e-05,7.05189]
[1778291985949,28.83,80327.79,55.1,-0.0554,6e-05,7.0566]
[1778291989433,28.83,80327.07,55.1,-0.05543,6e-05,7.05935]
[1778291994572,28.82,80325.74,55.1,-0.05548,6e-05,7.06418]
[1778291999607,28.82,80324.99,55.1,-0.0555,6e-05,7.06607]
[1778292004642,28.81,80326.4,55.1,-0.05539,6e-05,7.05482]
[1778292009677,28.81,80335.94,55.1,-0.05478,6e-05,6.99423]
[1778292010642,28.81,80335.94,55.1,-0.05478,6e-05,6.99423]
[1778292016726,28.8,80336.2,55.1,-0.05473,6e-05,6.98956]
[1778292017649,28.8,80336.2,55.1,-0.05473,6e-05,6.98956]
[1778292025909,28.8,80336.38,55.1,-0.0547,6e-05,6.98603]
[1778292028445,28.8,80340.81,55.1,-0.05442,6e-05,6.95818]
[1778292032569,28.8,80348.35,55.1,-0.05395,6e-05,6.91153]
[1778292037877,28.79,80347.01,55.1,-0.05399,6e-05,6.91427]
[1778292042914,28.79,80347.51,55.1,-0.05395,6e-05,6.91003]
[1778292047948,28.79,80346.86,55.1,-0.05397,6e-05,6.91273]
[1778292059025,28.79,80346.93,55.1,-0.05394,6e-05,6.90957]
[1778292065067,28.78,80347.65,55.1,-0.05389,6e-05,6.90377]
[1778292070104,28.78,80346.74,55.1,-0.05393,6e-05,6.90803]
[1778292075137,28.78,80346.47,55.1,-0.05393,6e-05,6.90838]
[1778292080173,28.78,80347.15,55.1,-0.05388,6e-05,6.90298]
[1778292085208,28.78,80347.36,55.1,-0.05385,6e-05,6.90042]
[1778292090245,28.77,80346.43,55.1,-0.0539,6e-05,6.9047]
[1778292095280,28.77,80345.72,55.1,-0.0539,6e-05,6.90385]
[1778292100315,28.77,80345.38,55.1,-0.05391,6e-05,6.90452]
[1778292105350,28.77,80345.49,55.1,-0.05388,6e-05,6.90246]
[1778292110385,28.76,80344.38,55.1,-0.05394,6e-05,6.90772]
[1778292115420,28.76,80339.81,55.1,-0.0542,6e-05,6.93379]
[1778292120455,28.76,80337.17,55.1,-0.05434,6e-05,6.94805]
[1778292125360,28.76,80336.17,55.1,-0.05439,6e-05,6.95264]
[1778292130526,28.75,80327.33,55.1,-0.05491,6e-05,7.00408]
[1778292135561,28.75,80331.8,55.1,-0.05461,6e-05,6.97472]
[1778292139590,28.75,80344.55,55.1,-0.05382,6e-05,6.89601]
[1778292144625,28.74,80350.2,55.1,-0.05347,6e-05,6.86076]
[1778292151677,28.74,80353.35,55.1,-0.05324,6e-05,6.83672]
[1778292156712,28.74,80352.54,55.1,-0.05328,6e-05,6.84068]
[1778292161751,28.74,80352.98,55.1,-0.05325,6e-05,6.83715]
[1778292164315,28.74,80352.79,55.1,-0.05325,6e-05,6.83793]
[1778292164772,28.74,80382.56,55.1,-0.05149,6e-05,6.66044]
[1778292165602,28.74,80382.56,55.1,-0.05149,6e-05,6.66044]
[1778292169807,28.74,80400.34,55.1,-0.05047,6e-05,6.5564]
[1778292174842,28.74,80399.1,55.1,-0.05056,6e-05,6.56502]
[1778292179878,28.74,80399.04,55.1,-0.05058,6e-05,6.567]
[1778292184913,28.75,80399.19,55.1,-0.05058,6e-05,6.56749]
[1778292190955,28.75,80399.18,55.1,-0.0506,6e-05,6.56927]
[1778292195990,28.75,80400.41,55.1,-0.05054,6e-05,6.56348]
[1778292200018,28.75,80415.18,55.1,-0.04971,6e-05,6.47855]
[1778292205053,28.76,80415.05,55.1,-0.04974,6e-05,6.48147]
[1778292210088,28.76,80414.32,55.1,-0.0498,6e-05,6.4877]
[1778292215124,28.76,80408.59,55.1,-0.05012,6e-05,6.51915]
[1778292223179,28.77,80404.39,55.1,-0.05038,6e-05,6.54648]
[1778292228214,28.77,80398.54,55.1,-0.05073,6e-05,6.58213]
[1778292233249,28.77,80387.63,55.1,-0.05138,6e-05,6.6476]
[1778292240298,28.77,80387.13,55.1,-0.05142,6e-05,6.65175]
[1778292245333,28.78,80386.76,55.1,-0.05145,6e-05,6.65474]
[1778292252382,28.78,80388.24,55.1,-0.05137,6e-05,6.64718]
[1778292257418,28.78,80395.85,55.1,-0.05094,6e-05,6.60339]
[1778292262453,28.78,80403.23,55.1,-0.05053,6e-05,6.56157]
[1778292267488,28.78,80404.12,55.1,-0.05049,6e-05,6.55789]
[1778292272524,28.79,80403.21,55.1,-0.05053,6e-05,6.56096]
[1778292277558,28.79,80411.42,55.1,-0.05008,6e-05,6.51449]
[1778292282593,28.79,80414.03,55.1,-0.04995,6e-05,6.5011]
[1778292287628,28.8,80416.56,55.1,-0.04982,6e-05,6.48823]
[1778292292663,28.8,80415.04,55.1,-0.04992,6e-05,6.49879]
[1778292297698,28.8,80415.57,55.1,-0.04991,6e-05,6.49735]
[1778292302733,28.8,80414.8,55.1,-0.04997,6e-05,6.50347]
[1778292307768,28.81,80411.05,55.1,-0.0502,6e-05,6.5269]
[1778292312803,28.81,80412.15,55.1,-0.05015,6e-05,6.52203]
[1778292317839,28.81,80412.47,55.1,-0.05015,6e-05,6.52186]
[1778292322874,28.81,80412.83,55.1,-0.05015,6e-05,6.52154]
[1778292327910,28.82,80411.49,55.1,-0.05024,6e-05,6.53115]
[1778292332945,28.82,80412.23,55.1,-0.05019,6e-05,6.525]
[1778292337980,28.82,80401.6,55.1,-0.05082,6e-05,6.58896]
[1778292343015,28.83,80396.49,55.1,-0.05113,6e-05,6.62043]
[1778292352085,28.83,80397.63,55.1,-0.05107,6e-05,6.61501]
[1778292358135,28.83,80395.66,55.1,-0.05121,6e-05,6.62908]
[1778292363170,28.83,80407.24,55.1,-0.05055,6e-05,6.56244]
[1778292368208,28.84,80410.21,55.1,-0.0504,6e-05,6.54661]
[1778292374251,28.84,80413.06,55.1,-0.05026,6e-05,6.53194]
[1778292379290,28.84,80415.74,55.1,-0.05012,6e-05,6.51804]
[1778292385332,28.85,80413.45,55.1,-0.05027,6e-05,6.53353]
[1778292390367,28.85,80412.87,55.1,-0.05032,6e-05,6.53874]
[1778292395402,28.85,80406.16,55.1,-0.0507,6e-05,6.57603]
[1778292403458,28.86,80407.26,55.1,-0.05066,6e-05,6.57203]
[1778292409500,28.86,80401.1,55.1,-0.05103,6e-05,6.60955]
[1778292414535,28.86,80401.39,55.1,-0.05102,6e-05,6.60913]
[1778292419570,28.86,80401.04,55.1,-0.05105,6e-05,6.6125]
[1778292424605,28.87,80410.37,55.1,-0.05053,6e-05,6.5594]
[1778292429640,28.87,80411.8,55.1,-0.05047,6e-05,6.55299]
[1778292434675,28.87,80412.52,55.1,-0.05045,6e-05,6.55072]
[1778292439710,28.88,80412.86,55.1,-0.05045,6e-05,6.55066]
[1778292444745,28.88,80414.95,55.1,-0.05035,6e-05,6.54046]
[1778292449780,28.88,80415.05,55.1,-0.05036,6e-05,6.5419]
[1778292454815,28.89,80415.74,55.1,-0.05031,6e-05,6.53619]
[1778292459850,28.89,80419.13,55.1,-0.05014,6e-05,6.51861]
[1778292465892,28.89,80418.77,55.1,-0.05019,6e-05,6.52317]
[1778292470927,28.9,80423.44,55.1,-0.04994,6e-05,6.49819]
[1778292476969,28.9,80423.32,55.1,-0.04997,6e-05,6.50138]
[1778292477116,28.9,80423.32,55.1,-0.04997,6e-05,6.50138]
[1778292485027,28.91,80423.3,55.1,-0.05,6e-05,6.50466]
[1778292490062,28.91,80423.62,55.1,-0.05,6e-05,6.50478]
[1778292495097,28.91,80429.46,55.1,-0.04969,6e-05,6.47308]
[1778292500132,28.92,80431.5,55.1,-0.0496,6e-05,6.46361]
[1778292505167,28.92,80434.21,55.1,-0.04947,6e-05,6.4504]
[1778292510202,28.92,80431.16,55.1,-0.04967,6e-05,6.47039]
[1778292515237,28.93,80433.4,55.1,-0.04954,6e-05,6.4566]
[1778292520272,28.93,80433.13,55.1,-0.04958,6e-05,6.46056]
[1778292525307,28.94,80434.33,55.1,-0.04954,6e-05,6.45609]
[1778292530342,28.94,80433.13,55.1,-0.04963,6e-05,6.4655]
[1778292535377,28.95,80433.14,55.1,-0.04965,6e-05,6.46795]
[1778292540412,28.95,80433.14,55.1,-0.04968,6e-05,6.47048]
[1778292545447,28.95,80430.17,55.1,-0.04987,6e-05,6.49005]
[1778292550482,28.96,80430.78,55.1,-0.04986,6e-05,6.48895]
[1778292555517,28.96,80430.9,55.1,-0.04987,6e-05,6.4907]
[1778292560552,28.97,80431.02,55.1,-0.04989,6e-05,6.49249]
[1778292565587,28.97,80431.41,55.1,-0.04989,6e-05,6.4927]
[1778292571213,28.97,80431.52,55.1,-0.04991,6e-05,6.49453]
[1778292571213,28.97,80431.52,55.1,-0.04991,6e-05,6.49453]
[1778292576664,28.98,80431.21,55.1,-0.04993,6e-05,6.49557]
[1778292581703,28.98,80433.73,55.1,-0.04981,6e-05,6.48352]
[1778292587745,28.99,80433.24,55.1,-0.04987,6e-05,6.48937]
[1778292591125,28.99,80433.48,55.1,-0.04986,6e-05,6.48899]
[1778292596809,29.0,80444.58,55.1,-0.04928,6e-05,6.42919]
[1778292601844,29.0,80453.84,55.1,-0.04879,6e-05,6.37925]
[1778292606881,29.01,80451.37,55.1,-0.04896,6e-05,6.39648]
[1778292611916,29.01,80457.27,55.1,-0.04866,6e-05,6.36595]
[1778292616952,29.02,80457.93,55.1,-0.04866,6e-05,6.36538]
[1778292621987,29.02,80456.23,55.1,-0.04878,6e-05,6.3781]
[1778292627022,29.03,80455.86,55.1,-0.04883,6e-05,6.38312]
[1778292632057,29.03,80456.97,55.1,-0.04877,6e-05,6.37607]
[1778292637092,29.04,80455.57,55.1,-0.04888,6e-05,6.38703]
[1778292642127,29.04,80451.81,55.1,-0.04911,6e-05,6.4113]
[1778292647162,29.05,80441.3,55.1,-0.04972,6e-05,6.47402]
[1778292647291,29.05,80441.3,55.1,-0.04972,6e-05,6.47402]
[1778292653206,29.05,80439.79,55.1,-0.04983,6e-05,6.48526]
[1778292658241,29.05,80438.04,55.1,-0.04995,6e-05,6.49733]
[1778292663276,29.06,80442.14,55.1,-0.04974,6e-05,6.47567]
[1778292668312,29.06,80442.77,55.1,-0.04972,6e-05,6.47413]
[1778292673347,29.06,80442.68,55.1,-0.04975,6e-05,6.47672]
[1778292678383,29.07,80437.99,55.1,-0.05003,6e-05,6.5057]
[1778292684924,29.07,80434.94,55.1,-0.05022,6e-05,6.52496]
[1778292690467,29.07,80435.17,55.1,-0.05023,6e-05,6.5262]
[1778292695502,29.08,80435.31,55.1,-0.05021,6e-05,6.52328]
[1778292701546,29.08,80435.71,55.1,-0.05021,6e-05,6.52288]
[1778292706581,29.08,80435.79,55.1,-0.05022,6e-05,6.52402]
[1778292714637,29.09,80435.66,55.1,-0.05025,6e-05,6.52734]
[1778292720679,29.09,80436.04,55.1,-0.05025,6e-05,6.52714]
[1778292725714,29.09,80436.08,55.1,-0.05026,6e-05,6.52861]
[1778292730749,29.1,80437.38,55.1,-0.05021,6e-05,6.52283]
[1778292736781,29.1,80436.79,55.1,-0.05025,6e-05,6.52756]
[1778292745854,29.1,80437.66,55.1,-0.05024,6e-05,6.52614]
[1778292750889,29.11,80435.91,55.1,-0.05035,6e-05,6.53776]
[1778292756931,29.11,80436.06,55.1,-0.05034,6e-05,6.53498]
[1778292761966,29.11,80436.63,55.1,-0.05032,6e-05,6.53321]
[1778292767002,29.12,80436.9,55.1,-0.05032,6e-05,6.53315]
[1778292772037,29.12,80436.23,55.1,-0.05037,6e-05,6.53849]
[1778292777072,29.12,80436.45,55.1,-0.05037,6e-05,6.53865]
[1778292782107,29.12,80436.84,55.1,-0.05036,6e-05,6.53784]
[1778292787142,29.13,80436.65,55.1,-0.05039,6e-05,6.54035]
[1778292792177,29.13,80436.83,55.1,-0.05039,6e-05,6.54071]
[1778292798219,29.13,80436.75,55.1,-0.05041,6e-05,6.54283]
[1778292804261,29.13,80436.51,55.1,-0.05044,6e-05,6.54584]
[1778292810303,29.14,80436.37,55.1,-0.05046,6e-05,6.54824]
[1778292817353,29.14,80433.51,55.1,-0.05062,6e-05,6.56278]
[1778292824402,29.14,80432.3,55.1,-0.0507,6e-05,6.57138]
[1778292829678,29.14,80431.71,55.1,-0.05074,6e-05,6.57568]
[1778292829678,29.14,80431.71,55.1,-0.05074,6e-05,6.57568]
[1778292835479,29.15,80425.11,55.1,-0.05113,6e-05,6.61543]
[1778292840514,29.15,80426.04,55.1,-0.05109,6e-05,6.61084]
[1778292845549,29.15,80422.02,55.1,-0.05133,6e-05,6.63498]
[1778292850589,29.15,80420.89,55.1,-0.0514,6e-05,6.64222]
[1778292855625,29.15,80412.25,55.1,-0.0519,6e-05,6.69292]
[1778292860660,29.15,80425.43,55.1,-0.05114,6e-05,6.61646]
[1778292865695,29.15,80425.34,55.1,-0.05116,6e-05,6.61773]
[1778292870731,29.15,80424.79,55.1,-0.05119,6e-05,6.62158]
[1778292875769,29.15,80432.42,55.1,-0.05074,6e-05,6.57453]
[1778292880804,29.16,80431.65,55.1,-0.05079,6e-05,6.57997]
[1778292885839,29.16,80434.01,55.1,-0.05067,6e-05,6.56738]
[1778292890874,29.16,80435.63,55.1,-0.05059,6e-05,6.55925]
[1778292895909,29.16,80436.52,55.1,-0.05055,6e-05,6.55535]
[1778292900944,29.16,80436.71,55.1,-0.05055,6e-05,6.55548]
[1778292905979,29.17,80436.2,55.1,-0.05059,6e-05,6.55959]
[1778292911014,29.17,80438.69,55.1,-0.05046,6e-05,6.54642]
[1778292916049,29.17,80435.99,55.1,-0.05063,6e-05,6.56312]
[1778292921084,29.17,80440.8,55.1,-0.05037,6e-05,6.53655]
[1778292926119,29.17,80441.7,55.1,-0.05033,6e-05,6.53267]
[1778292931154,29.18,80441.92,55.1,-0.0503,6e-05,6.52904]
[1778292936189,29.18,80443.28,55.1,-0.05024,6e-05,6.52263]
[1778292941224,29.18,80443.17,55.1,-0.05026,6e-05,6.5247]
[1778292946259,29.18,80444.23,55.1,-0.05021,6e-05,6.52008]
[1778292951294,29.19,80447.56,55.1,-0.05004,6e-05,6.50253]
[1778292956329,29.19,80448.0,55.1,-0.05003,6e-05,6.50165]
[1778292961364,29.19,80450.24,55.1,-0.04992,6e-05,6.49052]
[1778292966399,29.19,80452.88,55.1,-0.04979,6e-05,6.47717]
[1778292971434,29.2,80452.95,55.1,-0.04981,6e-05,6.47859]
[1778292976585,29.2,80450.9,55.1,-0.04994,6e-05,6.4918]
[1778292981504,29.2,80436.82,55.1,-0.05075,6e-05,6.57448]
[1778292986539,29.2,80431.89,55.1,-0.05104,6e-05,6.60402]
[1778292991574,29.21,80427.08,55.1,-0.05129,6e-05,6.62897]
[1778292996609,29.21,80417.83,55.1,-0.05183,6e-05,6.6832]
[1778293002654,29.21,80419.64,55.1,-0.05173,6e-05,6.67296]
[1778293011717,29.21,80420.23,55.1,-0.0517,6e-05,6.67005]
[1778293016752,29.21,80418.91,55.1,-0.05178,6e-05,6.67806]
[1778293022794,29.21,80418.32,55.1,-0.05182,6e-05,6.68194]
[1778293027829,29.21,80419.62,55.1,-0.05174,6e-05,6.67474]
[1778293033877,29.21,80418.51,55.1,-0.05181,6e-05,6.68166]
[1778293038912,29.21,80416.48,55.1,-0.05193,6e-05,6.69382]
[1778293043947,29.21,80412.49,55.1,-0.05217,6e-05,6.71729]
[1778293048982,29.21,80412.09,55.1,-0.05219,6e-05,6.71973]
[1778293055025,29.21,80413.01,55.1,-0.05211,6e-05,6.71075]
[1778293060061,29.21,80418.35,55.1,-0.05181,6e-05,6.67998]
[1778293065096,29.21,80419.01,55.1,-0.05177,6e-05,6.67661]
[1778293070151,29.21,80419.6,55.1,-0.05174,6e-05,6.6737]
[1778293075167,29.21,80415.69,55.1,-0.05197,6e-05,6.69689]
[1778293080202,29.22,80410.57,55.1,-0.05227,6e-05,6.72704]
[1778293085237,29.22,80411.99,55.1,-0.05219,6e-05,6.71873]
[1778293090272,29.22,80414.58,55.1,-0.05204,6e-05,6.70369]
[1778293095308,29.22,80416.73,55.1,-0.05192,6e-05,6.69133]
[1778293100343,29.22,80415.79,55.1,-0.05197,6e-05,6.69695]
[1778293105378,29.22,80415.0,55.1,-0.05202,6e-05,6.70159]
[1778293111420,29.22,80420.57,55.1,-0.05167,6e-05,6.66552]
[1778293116455,29.22,80423.39,55.1,-0.05151,6e-05,6.64939]
[1778293126525,29.22,80427.77,55.1,-0.05127,6e-05,6.62466]
[1778293131560,29.22,80428.22,55.1,-0.05125,6e-05,6.62248]
[1778293133447,29.22,80427.32,55.1,-0.0513,6e-05,6.62779]
[1778293138425,29.22,80427.71,55.1,-0.05128,6e-05,6.62596]
[1778293143644,29.22,80424.01,55.1,-0.0515,6e-05,6.648]
[1778293149688,29.22,80422.26,55.1,-0.0516,6e-05,6.65843]
[1778293149828,29.22,80422.26,55.1,-0.0516,6e-05,6.65843]
[1778293158751,29.22,80422.71,55.1,-0.05158,6e-05,6.65632]
[1778293163786,29.22,80422.6,55.1,-0.05159,6e-05,6.65727]
[1778293168821,29.22,80420.57,55.1,-0.05171,6e-05,6.66941]
[1778293173857,29.22,80420.85,55.1,-0.05167,6e-05,6.66432]
[1778293178892,29.22,80420.9,55.1,-0.05167,6e-05,6.66434]
[1778293183927,29.22,80420.91,55.1,-0.05168,6e-05,6.66458]
[1778293188962,29.22,80420.88,55.1,-0.05168,6e-05,6.66508]
[1778293193997,29.23,80413.29,55.1,-0.05212,6e-05,6.70952]
[1778293199032,29.22,80412.51,55.1,-0.05216,6e-05,6.71393]
[1778293204067,29.22,80412.71,55.1,-0.05215,6e-05,6.71265]
[1778293209102,29.22,80412.34,55.1,-0.05217,6e-05,6.71468]
[1778293214137,29.22,80412.57,55.1,-0.05216,6e-05,6.71316]
[1778293220179,29.22,80413.18,55.1,-0.05212,6e-05,6.70939]
[1778293225214,29.22,80413.22,55.1,-0.05211,6e-05,6.70897]
[1778293230249,29.22,80412.43,55.1,-0.05216,6e-05,6.71339]
[1778293235284,29.22,80412.24,55.1,-0.05214,6e-05,6.71055]
[1778293240319,29.22,80411.84,55.1,-0.05216,6e-05,6.71267]
[1778293245354,29.22,80412.32,55.1,-0.05213,6e-05,6.70967]
[1778293250389,29.22,80409.79,55.1,-0.05228,6e-05,6.72427]
[1778293255424,29.22,80409.67,55.1,-0.05228,6e-05,6.72468]
[1778293260459,29.22,80405.4,55.1,-0.05253,6e-05,6.74931]
[1778293265494,29.22,80405.01,55.1,-0.05254,6e-05,6.75103]
[1778293271536,29.22,80404.05,55.1,-0.05259,6e-05,6.75591]
[1778293276823,29.22,80402.59,55.1,-0.05267,6e-05,6.76407]
[1778293282613,29.22,80411.92,55.1,-0.05212,6e-05,6.70833]
[1778293286641,29.22,80425.68,55.1,-0.05133,6e-05,6.62807]
[1778293291676,29.22,80428.48,55.1,-0.05114,6e-05,6.6086]
[1778293296711,29.22,80428.79,55.1,-0.05113,6e-05,6.60739]
[1778293301746,29.22,80428.89,55.1,-0.05113,6e-05,6.60744]
[1778293306781,29.22,80427.82,55.1,-0.0512,6e-05,6.61432]
[1778293312823,29.22,80428.44,55.1,-0.05117,6e-05,6.61142]
[1778293317861,29.22,80427.76,55.1,-0.05122,6e-05,6.61596]
[1778293322895,29.22,80428.42,55.1,-0.05118,6e-05,6.61275]
[1778293323902,29.22,80413.45,55.1,-0.05205,6e-05,6.69992]
[1778293329122,29.22,80414.6,55.1,-0.05198,6e-05,6.69316]
[1778293334980,29.22,80413.47,55.1,-0.05204,6e-05,6.69972]
[1778293340017,29.22,80413.62,55.1,-0.05204,6e-05,6.69881]
[1778293347066,29.22,80413.78,55.1,-0.05203,6e-05,6.69789]
[1778293352101,29.22,80413.43,55.1,-0.05202,6e-05,6.69621]
[1778293353036,29.22,80413.43,55.1,-0.05202,6e-05,6.69621]
[1778293358143,29.22,80413.59,55.1,-0.05201,6e-05,6.69534]
[1778293363179,29.22,80414.05,55.1,-0.05199,6e-05,6.69273]
[1778293368213,29.22,80413.94,55.1,-0.05199,6e-05,6.69347]
[1778293373248,29.22,80414.09,55.1,-0.05199,6e-05,6.69268]
[1778293378283,29.22,80422.59,55.1,-0.0515,6e-05,6.64348]
[1778293383318,29.22,80424.42,55.1,-0.0514,6e-05,6.63335]
[1778293388353,29.23,80419.24,55.1,-0.0517,6e-05,6.66397]
[1778293395402,29.23,80418.34,55.1,-0.05176,6e-05,6.66955]
[1778293400437,29.23,80418.0,55.1,-0.05178,6e-05,6.67171]
[1778293406479,29.23,80415.88,55.1,-0.0519,6e-05,6.68423]
[1778293411514,29.23,80413.13,55.1,-0.05204,6e-05,6.69664]
[1778293416549,29.23,80411.01,55.1,-0.05216,6e-05,6.70908]
[1778293421584,29.23,80410.71,55.1,-0.05218,6e-05,6.71089]
[1778293426619,29.23,80410.69,55.1,-0.05218,6e-05,6.71108]
[1778293431655,29.23,80410.22,55.1,-0.05221,6e-05,6.71394]
[1778293436689,29.23,80402.94,55.1,-0.05263,6e-05,6.75659]
[1778293437123,29.23,80402.94,55.1,-0.05263,6e-05,6.75659]
[1778293437125,29.23,80402.94,55.1,-0.05263,6e-05,6.75659]
[1778293443739,29.23,80403.17,55.1,-0.05261,6e-05,6.75488]
[1778293448774,29.23,80403.18,55.1,-0.05261,6e-05,6.7546]
[1778293453809,29.23,80399.93,55.1,-0.0528,6e-05,6.77354]
[1778293458844,29.23,80394.14,55.1,-0.05314,6e-05,6.80719]
[1778293459310,29.23,80394.14,55.1,-0.05314,6e-05,6.80719]
[1778293465496,29.23,80390.78,55.1,-0.05333,6e-05,6.82662]
[1778293470932,29.22,80389.56,55.1,-0.05339,6e-05,6.83241]
[1778293475967,29.22,80389.47,55.1,-0.05336,6e-05,6.82838]
[1778293481002,29.22,80391.19,55.1,-0.05325,6e-05,6.81756]
[1778293481169,29.22,80391.19,55.1,-0.05325,6e-05,6.81756]
[1778293487044,29.22,80400.22,55.1,-0.05272,6e-05,6.76395]
[1778293492079,29.22,80400.51,55.1,-0.0527,6e-05,6.76188]
[1778293494364,29.22,80400.47,55.1,-0.0527,6e-05,6.76194]
[1778293500135,29.22,80401.03,55.1,-0.05266,6e-05,6.75808]
[1778293504677,29.22,80400.66,55.1,-0.05267,6e-05,6.75981]
[1778293510865,29.22,80396.75,55.1,-0.0529,6e-05,6.78219]
[1778293516286,29.21,80385.37,55.1,-0.05356,6e-05,6.84807]
[1778293516288,29.21,80385.37,55.1,-0.05356,6e-05,6.84807]
[1778293521186,29.21,80385.33,55.1,-0.05355,6e-05,6.84776]
[1778293523245,29.21,80384.96,55.1,-0.05356,6e-05,6.84837]
[1778293528203,29.21,80394.4,55.1,-0.05299,6e-05,6.79174]
[1778293537395,29.21,80391.74,55.1,-0.0531,6e-05,6.80168]
[1778293542432,29.2,80396.1,55.1,-0.05284,6e-05,6.77514]
[1778293548474,29.2,80395.96,55.1,-0.05284,6e-05,6.77502]
[1778293552150,29.2,80396.03,55.1,-0.05283,6e-05,6.77429]
[1778293561565,29.2,80394.85,55.1,-0.05288,6e-05,6.7793]
[1778293566600,29.2,80394.59,55.1,-0.05289,6e-05,6.77989]
[1778293570718,29.2,80394.61,55.1,-0.05288,6e-05,6.77921]
[1778293577677,29.19,80394.75,55.1,-0.05286,6e-05,6.77694]
[1778293582712,29.19,80394.29,55.1,-0.05288,6e-05,6.7788]
[1778293587747,29.19,80396.37,55.1,-0.05275,6e-05,6.76574]
[1778293592782,29.19,80396.69,55.1,-0.05269,6e-05,6.75934]
[1778293597817,29.19,80396.86,55.1,-0.05268,6e-05,6.75757]
[1778293604866,29.19,80396.84,55.1,-0.05267,6e-05,6.75658]
[1778293609901,29.19,80396.36,55.1,-0.05269,6e-05,6.75857]
[1778293614936,29.18,80399.38,55.1,-0.0525,6e-05,6.73995]
[1778293619971,29.18,80401.13,55.1,-0.05239,6e-05,6.72898]
[1778293625007,29.18,80406.62,55.1,-0.05207,6e-05,6.69633]
[1778293630041,29.18,80406.61,55.1,-0.05207,6e-05,6.69608]
[1778293642125,29.18,80408.52,55.1,-0.05195,6e-05,6.68457]
[1778293644953,29.18,80409.35,55.1,-0.0519,6e-05,6.67971]
[1778293649035,29.18,80408.8,55.1,-0.05194,6e-05,6.68294]
[1778293654209,29.18,80408.88,55.1,-0.0519,6e-05,6.67878]
[1778293659293,29.18,80408.71,55.1,-0.05192,6e-05,6.67985]
[1778293665288,29.18,80413.64,55.1,-0.05163,6e-05,6.65127]
[1778293667544,29.18,80424.72,55.1,-0.051,6e-05,6.58705]
[1778293673344,29.18,80426.29,55.1,-0.05092,6e-05,6.57901]
[1778293678380,29.18,80419.69,55.1,-0.0513,6e-05,6.61819]
[1778293683415,29.19,80417.14,55.1,-0.05146,6e-05,6.63362]
[1778293684372,29.19,80417.14,55.1,-0.05146,6e-05,6.63362]
[1778293690464,29.19,80422.27,55.1,-0.05117,6e-05,6.60482]
[1778293696507,29.19,80420.88,55.1,-0.05126,6e-05,6.61379]
[1778293701542,29.19,80420.47,55.1,-0.05129,6e-05,6.61686]
[1778293706577,29.19,80420.35,55.1,-0.0513,6e-05,6.61819]
[1778293711612,29.19,80416.92,55.1,-0.05148,6e-05,6.63496]
[1778293717024,29.19,80415.96,55.1,-0.05154,6e-05,6.64088]
[1778293719093,29.19,80410.75,55.1,-0.05184,6e-05,6.67138]
[1778293725712,29.19,80412.29,55.1,-0.05176,6e-05,6.66276]
[1778293731418,29.19,80413.34,55.1,-0.0517,6e-05,6.65699]
[1778293731419,29.19,80413.34,55.1,-0.0517,6e-05,6.65699]
[1778293736788,29.19,80412.98,55.1,-0.05172,6e-05,6.65957]
[1778293741823,29.2,80413.11,55.1,-0.05172,6e-05,6.65926]
[1778293746858,29.2,80413.16,55.1,-0.05172,6e-05,6.65944]
[1778293752440,29.2,80413.03,55.1,-0.05173,6e-05,6.66069]
[1778293757935,29.2,80413.61,55.1,-0.05171,6e-05,6.65793]
[1778293762970,29.2,80413.44,55.1,-0.05172,6e-05,6.65946]
[1778293765338,29.2,80413.51,55.1,-0.05172,6e-05,6.65916]
[1778293766172,29.2,80413.65,55.1,-0.05171,6e-05,6.65846]
[1778293778075,29.2,80413.86,55.1,-0.05169,6e-05,6.65497]
[1778293783110,29.2,80419.96,55.1,-0.05134,6e-05,6.62016]
[1778293788145,29.2,80420.64,55.1,-0.05131,6e-05,6.6171]
[1778293793180,29.21,80420.45,55.1,-0.05133,6e-05,6.61908]
[1778293799222,29.21,80421.82,55.1,-0.05126,6e-05,6.61221]
[1778293806273,29.21,80422.68,55.1,-0.05123,6e-05,6.60851]
[1778293811308,29.21,80423.86,55.1,-0.05117,6e-05,6.6026]
[1778293816347,29.21,80423.11,55.1,-0.05122,6e-05,6.60783]
[1778293822389,29.21,80423.13,55.1,-0.05123,6e-05,6.60876]
[1778293827425,29.22,80423.26,55.1,-0.05123,6e-05,6.60886]
[1778293832461,29.22,80423.4,55.1,-0.0512,6e-05,6.60515]
[1778293842117,29.22,80423.28,55.1,-0.05122,6e-05,6.60636]
[1778293847566,29.22,80423.07,55.1,-0.05125,6e-05,6.60957]
[1778293853608,29.22,80423.61,55.1,-0.05123,6e-05,6.60743]
[1778293858643,29.23,80423.73,55.1,-0.05123,6e-05,6.60774]
[1778293863678,29.23,80423.69,55.1,-0.05124,6e-05,6.60879]
[1778293868713,29.23,80423.68,55.1,-0.05125,6e-05,6.60964]
[1778293873910,29.23,80433.81,55.1,-0.05068,6e-05,6.55192]
[1778293874757,29.23,80453.74,55.1,-0.04956,6e-05,6.43824]
[1778293879792,29.23,80462.39,55.1,-0.04911,6e-05,6.39158]
[1778293884827,29.24,80459.31,55.1,-0.0493,6e-05,6.41148]
[1778293889862,29.24,80460.94,55.1,-0.04923,6e-05,6.40451]
[1778293894897,29.25,80463.4,55.1,-0.04909,6e-05,6.38913]
[1778293899932,29.25,80470.59,55.1,-0.04872,5e-05,6.35095]
[1778293904967,29.25,80465.48,55.1,-0.04902,6e-05,6.38227]
[1778293910006,29.26,80465.55,55.1,-0.04904,6e-05,6.38414]
[1778293912347,29.26,80465.55,55.1,-0.04904,6e-05,6.38414]
[1778293912448,29.26,80465.59,55.1,-0.04905,6e-05,6.38481]
[1778293916225,29.26,80464.65,55.1,-0.04912,6e-05,6.39266]
[1778293916473,29.26,80464.65,55.1,-0.04912,6e-05,6.39266]
[1778293916571,29.27,80465.54,55.1,-0.04908,6e-05,6.38844]
[1778293920606,29.27,80466.1,55.1,-0.04907,6e-05,6.3866]
[1778293920699,29.27,80466.1,55.1,-0.04907,6e-05,6.38704]
[1778293926115,29.28,80463.05,55.1,-0.04928,6e-05,6.40903]
[1778293930143,29.28,80450.1,55.1,-0.05004,6e-05,6.48601]
[1778293935604,29.29,80447.16,55.1,-0.05023,6e-05,6.50556]
[1778293945346,29.3,80441.49,55.1,-0.05061,6e-05,6.54423]
[1778293945348,29.3,80441.49,55.1,-0.05061,6e-05,6.54423]
[1778293945447,29.3,80442.03,55.1,-0.05058,6e-05,6.54172]
[1778293951291,29.3,80446.09,55.1,-0.05034,6e-05,6.51575]
[1778293951634,29.3,80446.09,55.1,-0.05034,6e-05,6.51575]
[1778293957333,29.3,80448.55,55.1,-0.05021,6e-05,6.50297]
[1778293962369,29.3,80448.7,55.1,-0.05021,6e-05,6.50325]
[1778293963901,29.3,80448.63,55.1,-0.05022,6e-05,6.50387]
[1778293964383,29.3,80448.67,55.1,-0.05022,6e-05,6.50387]
[1778293970092,29.3,80448.67,55.1,-0.05022,6e-05,6.50387]
[1778293975521,29.31,80447.75,55.1,-0.05033,6e-05,6.51502]
[1778293981502,29.32,80448.21,55.1,-0.05035,6e-05,6.51755]
[1778293987544,29.33,80446.98,55.1,-0.05046,6e-05,6.52842]
[1778293992579,29.34,80447.58,55.1,-0.05046,6e-05,6.52812]
[1778293997614,29.34,80448.09,55.1,-0.05046,6e-05,6.52834]
[1778293998982,29.34,80448.09,55.1,-0.05046,6e-05,6.52834]
[1778293998987,29.34,80448.09,55.1,-0.05046,6e-05,6.52834]
[1778293999629,29.34,80448.24,55.1,-0.05046,6e-05,6.52872]
[1778294005671,29.34,80448.78,55.1,-0.05044,6e-05,6.52674]
[1778294011240,29.35,80448.12,55.1,-0.05048,6e-05,6.53107]
[1778294011241,29.35,80448.12,55.1,-0.05048,6e-05,6.53107]
[1778294016748,29.35,80447.83,55.1,-0.05049,6e-05,6.53048]
[1778294021783,29.35,80446.3,55.1,-0.05058,6e-05,6.54019]
[1778294023797,29.35,80427.8,55.1,-0.05164,6e-05,6.64713]
[1778294028832,29.35,80426.77,55.1,-0.0517,6e-05,6.65308]
[1778294033867,29.35,80424.77,55.1,-0.05181,6e-05,6.66459]
[1778294041923,29.35,80424.89,55.1,-0.0518,6e-05,6.66365]
[1778294046958,29.35,80430.29,55.1,-0.05149,6e-05,6.63235]
[1778294054007,29.35,80436.67,55.1,-0.05113,6e-05,6.59593]
[1778294059046,29.35,80435.49,55.1,-0.0512,6e-05,6.6031]
[1778294064080,29.35,80433.02,55.1,-0.05135,6e-05,6.61756]
[1778294070122,29.35,80432.58,55.1,-0.05137,6e-05,6.62027]
[1778294075157,29.35,80432.83,55.1,-0.05134,6e-05,6.61522]
[1778294080192,29.35,80431.95,55.1,-0.05139,6e-05,6.62045]
[1778294085227,29.35,80431.5,55.1,-0.05141,6e-05,6.62318]
[1778294095297,29.35,80430.76,55.1,-0.05146,6e-05,6.62772]
[1778294099927,29.35,80429.25,55.1,-0.05155,6e-05,6.63652]
[1778294100573,29.35,80428.59,55.1,-0.05158,6e-05,6.64034]
[1778294106374,29.36,80428.43,55.1,-0.05164,6e-05,6.64583]
[1778294116444,29.37,80428.35,55.1,-0.05172,6e-05,6.65382]
[1778294121479,29.38,80428.02,55.1,-0.05177,6e-05,6.65945]
[1778294126514,29.39,80423.53,55.1,-0.05207,6e-05,6.68909]
[1778294132556,29.39,80422.31,55.1,-0.05215,6e-05,6.69654]
[1778294133009,29.39,80422.31,55.1,-0.05215,6e-05,6.69654]
[1778294133014,29.39,80422.31,55.1,-0.05215,6e-05,6.69654]
[1778294133563,29.39,80422.67,55.1,-0.05214,6e-05,6.69513]
[1778294136295,29.39,80423.13,55.1,-0.05211,6e-05,6.69232]
[1778294136296,29.39,80423.13,55.1,-0.05211,6e-05,6.69232]
[1778294141619,29.39,80423.4,55.1,-0.05209,6e-05,6.6904]
[1778294147661,29.39,80423.35,55.1,-0.05209,6e-05,6.69046]
[1778294152696,29.39,80423.67,55.1,-0.05207,6e-05,6.68845]
[1778294157731,29.39,80423.87,55.1,-0.05206,6e-05,6.68716]
[1778294162766,29.39,80426.53,55.1,-0.0519,6e-05,6.67171]
[1778294166011,29.39,80425.9,55.1,-0.05194,6e-05,6.67536]
[1778294166112,29.39,80425.9,55.1,-0.05194,6e-05,6.67535]
[1778294171829,29.4,80422.04,55.1,-0.05218,6e-05,6.70003]
[1778294176866,29.4,80417.41,55.1,-0.05247,6e-05,6.72902]
[1778294182537,29.4,80412.26,55.1,-0.05279,6e-05,6.76055]
[1778294187943,29.41,80407.98,55.1,-0.05306,6e-05,6.7879]
[1778294192978,29.41,80408.16,55.1,-0.05304,6e-05,6.78466]
[1778294194992,29.41,80394.98,55.1,-0.05382,6e-05,6.86251]
[1778294200027,29.41,80394.51,55.1,-0.05385,6e-05,6.86583]
[1778294205256,29.41,80395.66,55.1,-0.05379,6e-05,6.85946]
[1778294205258,29.41,80395.66,55.1,-0.05379,6e-05,6.85946]
[1778294205258,29.41,80395.66,55.1,-0.05379,6e-05,6.85946]
[1778294205357,29.41,80395.5,55.1,-0.0538,6e-05,6.86051]
[1778294211104,29.41,80395.57,55.1,-0.05377,6e-05,6.85786]
[1778294213517,29.41,80393.16,55.1,-0.05391,6e-05,6.8717]
[1778294213612,29.41,80392.99,55.1,-0.05392,6e-05,6.87231]
[1778294222182,29.41,80393.93,55.1,-0.05387,6e-05,6.86812]
[1778294227217,29.41,80399.85,55.1,-0.05353,6e-05,6.83415]
[1778294232252,29.41,80401.1,55.1,-0.05347,6e-05,6.82784]
[1778294237288,29.41,80408.87,55.1,-0.05303,6e-05,6.78348]
[1778294243330,29.42,80408.71,55.1,-0.05305,6e-05,6.78606]
[1778294248365,29.42,80408.8,55.1,-0.05306,6e-05,6.7869]
[1778294254407,29.42,80410.53,55.1,-0.05295,6e-05,6.77471]
[1778294259442,29.42,80407.68,55.1,-0.05313,6e-05,6.79286]
[1778294264477,29.43,80405.29,55.1,-0.05328,6e-05,6.80814]
[1778294270519,29.43,80403.46,55.1,-0.0534,6e-05,6.82028]
[1778294275554,29.43,80404.23,55.1,-0.05337,6e-05,6.81687]
[1778294280589,29.43,80404.27,55.1,-0.05338,6e-05,6.81777]
[1778294286274,29.43,80404.21,55.1,-0.05338,6e-05,6.81835]
[1778294286598,29.43,80404.21,55.1,-0.05338,6e-05,6.81835]
[1778294294687,29.44,80405.21,55.1,-0.05335,6e-05,6.8154]
[1778294299722,29.44,80405.0,55.1,-0.05338,6e-05,6.81775]
[1778294304757,29.44,80405.5,55.1,-0.05336,6e-05,6.81593]
[1778294310799,29.44,80405.84,55.1,-0.05335,6e-05,6.81526]
[1778294318855,29.45,80405.89,55.1,-0.05334,6e-05,6.81293]
[1778294323890,29.45,80406.0,55.1,-0.05334,6e-05,6.81337]
[1778294330939,29.45,80406.11,55.1,-0.05335,6e-05,6.8142]
[1778294335977,29.45,80406.04,55.1,-0.05337,6e-05,6.81567]
[1778294341013,29.45,80405.05,55.1,-0.05343,6e-05,6.82253]
[1778294346048,29.46,80405.22,55.1,-0.05343,6e-05,6.82253]
[1778294351083,29.46,80404.99,55.1,-0.05346,6e-05,6.82487]
[1778294357125,29.46,80404.79,55.1,-0.05348,6e-05,6.82718]
[1778294362160,29.46,80404.25,55.1,-0.05352,6e-05,6.8313]
[1778294367195,29.46,80404.95,55.1,-0.05349,6e-05,6.82832]
[1778294373237,29.46,80404.54,55.1,-0.0535,6e-05,6.82806]
[1778294383307,29.47,80404.98,55.1,-0.05349,6e-05,6.82735]
[1778294391363,29.47,80403.89,55.1,-0.05357,6e-05,6.83522]
[1778294396398,29.47,80404.77,55.1,-0.05353,6e-05,6.83092]
[1778294401433,29.47,80404.32,55.1,-0.05356,6e-05,6.83438]
[1778294408483,29.48,80404.14,55.1,-0.05358,6e-05,6.83647]
[1778294412462,29.48,80403.98,55.1,-0.0536,6e-05,6.83783]
[1778294412463,29.48,80403.98,55.1,-0.0536,6e-05,6.83783]
[1778294412512,29.48,80404.0,55.1,-0.0536,6e-05,6.83785]
[1778294419560,29.49,80404.34,55.1,-0.05363,6e-05,6.84114]
[1778294420758,29.49,80404.34,55.1,-0.05363,6e-05,6.84114]
[1778294420763,29.49,80404.34,55.1,-0.05363,6e-05,6.84114]
[1778294422344,29.49,80398.21,55.1,-0.05401,6e-05,6.87865]
[1778294422581,29.49,80396.75,55.1,-0.0541,6e-05,6.88795]
[1778294423134,29.49,80396.75,55.1,-0.0541,6e-05,6.88795]
[1778294423588,29.49,80395.06,55.1,-0.05421,6e-05,6.89859]
[1778294424528,29.49,80395.06,55.1,-0.05421,6e-05,6.89859]
[1778294424595,29.49,80394.56,55.1,-0.05424,6e-05,6.9022]
[1778294425334,29.49,80394.56,55.1,-0.05424,6e-05,6.9022]
[1778294425435,29.49,80394.56,55.1,-0.05424,6e-05,6.90223]
[1778294426168,29.49,80394.56,55.1,-0.05424,6e-05,6.90223]
[1778294426609,29.49,80394.53,55.1,-0.05425,6e-05,6.90307]
[1778294432651,29.49,80397.27,55.1,-0.05406,6e-05,6.88334]
[1778294437686,29.49,80396.4,55.1,-0.05412,6e-05,6.88885]
[1778294443729,29.49,80393.83,55.1,-0.05428,6e-05,6.90439]
[1778294449772,29.49,80393.89,55.1,-0.05428,6e-05,6.90439]
[1778294455882,29.49,80391.53,55.1,-0.05442,6e-05,6.91857]
[1778294464877,29.5,80386.22,55.1,-0.05474,6e-05,6.95047]
[1778294469912,29.5,80384.16,55.1,-0.05486,6e-05,6.96253]
[1778294476961,29.49,80384.57,55.1,-0.05484,6e-05,6.95989]
[1778294481996,29.49,80393.42,55.1,-0.05431,6e-05,6.9075]
[1778294487031,29.5,80392.66,55.1,-0.05436,6e-05,6.91228]
[1778294492066,29.5,80395.44,55.1,-0.05417,6e-05,6.89236]
[1778294497101,29.5,80397.16,55.1,-0.05407,6e-05,6.88269]
[1778294502137,29.5,80400.54,55.1,-0.05387,6e-05,6.86334]
[1778294507172,29.5,80403.33,55.1,-0.05372,6e-05,6.84762]
[1778294512103,29.5,80404.29,55.1,-0.05366,6e-05,6.84244]
[1778294512212,29.5,80404.29,55.1,-0.05367,6e-05,6.84276]
[1778294518249,29.51,80406.6,55.1,-0.05358,6e-05,6.83393]
[1778294523286,29.51,80407.16,55.1,-0.05358,6e-05,6.83466]
[1778294528321,29.52,80406.62,55.1,-0.05366,6e-05,6.84182]
[1778294533434,29.52,80407.05,55.1,-0.05364,6e-05,6.84009]
[1778294537386,29.53,80393.84,55.1,-0.05448,6e-05,6.92398]
[1778294538501,29.53,80393.84,55.1,-0.05448,6e-05,6.92398]
[1778294538601,29.54,80391.61,55.1,-0.05463,6e-05,6.93849]
[1778294544099,29.54,80391.5,55.1,-0.05464,6e-05,6.93913]
[1778294549529,29.54,80390.43,55.1,-0.0547,6e-05,6.94547]
[1778294555512,29.54,80389.74,55.1,-0.05471,6e-05,6.94575]
[1778294561554,29.54,80391.17,55.1,-0.05463,6e-05,6.93736]
[1778294566628,29.54,80392.41,55.1,-0.05456,6e-05,6.93023]
[1778294571627,29.54,80408.11,55.1,-0.05363,6e-05,6.83834]
[1778294576662,29.54,80408.95,55.1,-0.05359,6e-05,6.83439]
[1778294581700,29.54,80404.56,55.1,-0.05386,6e-05,6.86095]
[1778294586735,29.54,80404.46,55.1,-0.05387,6e-05,6.86217]
[1778294591770,29.54,80406.45,55.1,-0.05376,6e-05,6.8511]
[1778294596805,29.54,80401.82,55.1,-0.05404,6e-05,6.87872]
[1778294604104,29.54,80399.74,55.1,-0.05416,6e-05,6.8912]
[1778294604136,29.54,80399.74,55.1,-0.05416,6e-05,6.89133]
[1778294609275,29.55,80397.33,55.1,-0.05433,6e-05,6.90812]
[1778294610157,29.55,80397.33,55.1,-0.05433,6e-05,6.90812]
[1778294610715,29.55,80397.26,55.1,-0.05434,6e-05,6.90918]
[1778294610745,29.55,80397.26,55.1,-0.05435,6e-05,6.90981]
[1778294616945,29.55,80397.13,55.1,-0.05433,6e-05,6.90681]
[1778294619338,29.55,80396.15,55.1,-0.05439,6e-05,6.91259]
[1778294619966,29.55,80396.67,55.1,-0.05436,6e-05,6.90953]
[1778294622715,29.55,80397.76,55.1,-0.05431,6e-05,6.90437]
[1778294622987,29.55,80397.02,55.1,-0.05436,6e-05,6.90937]
[1778294628024,29.55,80396.91,55.1,-0.05436,6e-05,6.91005]
[1778294634065,29.55,80395.37,55.1,-0.05445,6e-05,6.91913]
[1778294641114,29.55,80393.65,55.1,-0.05456,6e-05,6.92929]
[1778294648913,29.55,80387.85,55.1,-0.0549,6e-05,6.96349]
[1778294648920,29.55,80387.85,55.1,-0.0549,6e-05,6.96349]
[1778294649171,29.55,80385.38,55.1,-0.05505,6e-05,6.97786]
[1778294654206,29.56,80380.94,55.1,-0.05534,6e-05,7.00688]
[1778294659241,29.56,80381.24,55.1,-0.05535,6e-05,7.00768]
[1778294659362,29.56,80381.24,55.1,-0.05535,6e-05,7.00768]
[1778294667297,29.57,80381.48,55.1,-0.05538,6e-05,7.01044]
[1778294672332,29.57,80385.25,55.1,-0.05515,6e-05,6.98691]
[1778294677367,29.58,80388.18,55.1,-0.055,6e-05,6.97244]
[1778294683409,29.58,80389.74,55.1,-0.05494,6e-05,6.96668]
[1778294689106,29.59,80393.39,55.1,-0.05475,6e-05,6.94744]
[1778294689212,29.59,80393.42,55.1,-0.05476,6e-05,6.94847]
[1778294698514,29.59,80392.85,55.1,-0.05479,6e-05,6.9515]
[1778294703549,29.59,80399.36,55.1,-0.0544,6e-05,6.91294]
[1778294710599,29.59,80400.31,55.1,-0.05434,6e-05,6.90746]
[1778294715634,29.59,80402.25,55.1,-0.05423,6e-05,6.89606]
[1778294720669,29.59,80402.09,55.1,-0.05424,6e-05,6.89706]
[1778294728727,29.59,80402.14,55.1,-0.05424,6e-05,6.89674]
[1778294734770,29.59,80400.94,55.1,-0.05428,6e-05,6.89985]
[1778294742826,29.59,80400.9,55.1,-0.05428,6e-05,6.89985]
[1778294748868,29.59,80398.9,55.1,-0.0544,6e-05,6.91133]
[1778294753903,29.59,80398.36,55.1,-0.05442,6e-05,6.91426]
[1778294759945,29.59,80399.21,55.1,-0.05437,6e-05,6.90895]
[1778294764980,29.59,80398.31,55.1,-0.05442,6e-05,6.91401]
[1778294770015,29.59,80397.31,55.1,-0.05448,6e-05,6.91954]
[1778294775050,29.59,80392.64,55.1,-0.05475,6e-05,6.9467]
[1778294776673,29.59,80392.03,55.1,-0.05479,6e-05,6.9502]
[1778294777064,29.59,80392.3,55.1,-0.05477,6e-05,6.94849]
[1778294782099,29.59,80389.53,55.1,-0.05496,6e-05,6.96743]
[1778294787134,29.59,80387.5,55.1,-0.05511,6e-05,6.98186]
[1778294787495,29.59,80387.5,55.1,-0.05511,6e-05,6.98186]
[1778294788972,29.59,80388.18,55.1,-0.05507,6e-05,6.9783]
[1778294789148,29.6,80384.78,55.1,-0.05528,6e-05,6.99893]
[1778294789641,29.6,80384.78,55.1,-0.05528,6e-05,6.99893]
[1778294789660,29.59,80384.78,55.1,-0.05528,6e-05,6.99875]
[1778294795190,29.6,80378.13,55.1,-0.05567,6e-05,7.03655]
[1778294800225,29.6,80378.74,55.1,-0.05566,6e-05,7.03491]
[1778294805053,29.6,80376.43,55.1,-0.05581,6e-05,7.05027]
[1778294810060,29.61,80375.95,55.1,-0.05585,6e-05,7.05391]
[1778294815330,29.61,80375.29,55.1,-0.05593,6e-05,7.06136]
[1778294820365,29.61,80375.35,55.1,-0.05594,6e-05,7.06296]
[1778294822066,29.61,80375.35,55.1,-0.05594,6e-05,7.06296]
[1778294828421,29.62,80375.34,55.1,-0.05597,6e-05,7.06621]
[1778294834463,29.62,80375.63,55.1,-0.05598,6e-05,7.06693]
[1778294839088,29.63,80375.6,55.1,-0.05599,6e-05,7.06753]
[1778294845543,29.63,80375.6,55.1,-0.05603,6e-05,7.07171]
[1778294852305,29.63,80374.9,55.1,-0.05609,6e-05,7.07759]
[1778294852504,29.63,80374.9,55.1,-0.05609,6e-05,7.07759]
[1778294852958,29.64,80374.83,55.1,-0.05608,6e-05,7.07542]
[1778294853142,29.64,80374.83,55.1,-0.05608,6e-05,7.07542]
[1778294860435,29.64,80376.53,55.1,-0.056,6e-05,7.06784]
[1778294861055,29.65,80376.53,55.1,-0.05603,6e-05,7.0704]
[1778294870720,29.66,80374.06,55.1,-0.05624,6e-05,7.09118]
[1778294876762,29.66,80373.76,55.1,-0.0563,6e-05,7.09692]
[1778294882804,29.67,80373.56,55.1,-0.05634,6e-05,7.1014]
[1778294887839,29.67,80373.13,55.1,-0.05639,6e-05,7.1066]
[1778294892874,29.68,80373.16,55.1,-0.05642,6e-05,7.109]
[1778294898916,29.68,80371.84,55.1,-0.05653,6e-05,7.1199]
[1778294907979,29.69,80371.77,55.1,-0.05658,6e-05,7.12471]
[1778294913014,29.69,80371.81,55.1,-0.05657,6e-05,7.123]
[1778294918824,29.7,80371.29,55.1,-0.05662,6e-05,7.12802]
[1778294924092,29.7,80370.01,55.1,-0.05673,6e-05,7.13899]
[1778294929127,29.71,80369.02,55.1,-0.05682,6e-05,7.14719]
[1778294934162,29.71,80368.36,55.1,-0.05688,6e-05,7.15336]
[1778294938911,29.71,80368.72,55.1,-0.05687,6e-05,7.15253]
[1778294939100,29.71,80368.72,55.1,-0.05687,6e-05,7.15253]
[1778294939118,29.71,80368.72,55.1,-0.05687,6e-05,7.15253]
[1778294939365,29.71,80368.72,55.1,-0.05687,6e-05,7.15253]
[1778294945240,29.72,80375.84,55.1,-0.05648,6e-05,7.11398]
[1778294950275,29.72,80374.64,55.1,-0.05658,6e-05,7.12368]
[1778294955310,29.73,80376.49,55.1,-0.05649,6e-05,7.11511]
[1778294955674,29.73,80376.49,55.1,-0.05649,6e-05,7.11511]
[1778294960020,29.73,80376.04,55.1,-0.05654,6e-05,7.11977]
[1778294965381,29.74,80374.72,55.1,-0.05664,6e-05,7.13049]
[1778294965687,29.74,80374.72,55.1,-0.05664,6e-05,7.13049]
[1778294971423,29.74,80374.62,55.1,-0.05665,6e-05,7.12991]
[1778294975836,29.74,80374.12,55.1,-0.0567,6e-05,7.13467]
[1778294981493,29.75,80373.09,55.1,-0.05679,6e-05,7.14344]
[1778294986528,29.75,80388.9,55.1,-0.05585,6e-05,7.05148]
[1778294986707,29.75,80388.9,55.1,-0.05585,6e-05,7.05148]
[1778294986830,29.75,80388.9,55.1,-0.05585,6e-05,7.05148]
[1778294992570,29.76,80395.27,55.1,-0.0555,6e-05,7.01736]
[1778294997605,29.76,80402.23,55.1,-0.05512,6e-05,6.97958]
[1778295001264,29.77,80402.48,55.1,-0.05512,6e-05,6.98015]
[1778295006669,29.77,80401.56,55.1,-0.05522,6e-05,6.9895]
[1778295007449,29.77,80401.56,55.1,-0.05522,6e-05,6.9895]
[1778295016296,29.78,80402.41,55.1,-0.0552,6e-05,6.98769]
[1778295018888,29.78,80402.44,55.1,-0.05523,6e-05,6.99109]
[1778295024795,29.79,80403.17,55.1,-0.05522,6e-05,6.98967]
[1778295032856,29.79,80402.33,55.1,-0.05527,6e-05,6.99403]
[1778295038898,29.8,80402.4,55.1,-0.05529,6e-05,6.99602]
[1778295043580,29.8,80398.97,55.1,-0.05551,6e-05,7.01745]
[1778295044984,29.8,80396.34,55.1,-0.05568,6e-05,7.03429]
[1778295045636,29.8,80396.34,55.1,-0.05568,6e-05,7.03429]
[1778295046483,29.8,80395.59,55.1,-0.05573,6e-05,7.03928]
[1778295047283,29.81,80395.59,55.1,-0.05574,6e-05,7.03983]
[1778295047284,29.81,80395.59,55.1,-0.05574,6e-05,7.03983]
[1778295047412,29.81,80395.59,55.1,-0.05574,6e-05,7.03983]
[1778295050019,29.81,80387.49,55.1,-0.05624,6e-05,7.08937]
[1778295059184,29.81,80387.26,55.1,-0.05627,6e-05,7.09264]
[1778295059186,29.81,80387.26,55.1,-0.05627,6e-05,7.09264]
[1778295060976,29.82,80387.26,55.1,-0.0563,6e-05,7.09551]
[1778295066088,29.82,80387.13,55.1,-0.05635,6e-05,7.09969]
[1778295071107,29.82,80387.47,55.1,-0.05634,6e-05,7.09964]
[1778295071108,29.82,80387.47,55.1,-0.05634,6e-05,7.09964]
[1778295076159,29.83,80400.93,55.1,-0.05556,6e-05,7.02304]
[1778295081194,29.84,80404.62,55.1,-0.05537,6e-05,7.00445]
[1778295086705,29.84,80403.96,55.1,-0.05544,6e-05,7.01096]
[1778295087776,29.84,80404.58,55.1,-0.05541,6e-05,7.00796]
[1778295094913,29.85,80404.97,55.1,-0.05539,6e-05,7.0051]
[1778295100327,29.86,80406.24,55.1,-0.05537,6e-05,7.00344]
[1778295105363,29.86,80404.02,55.1,-0.05554,6e-05,7.01972]
[1778295111404,29.87,80404.05,55.1,-0.05557,6e-05,7.02318]
[1778295116440,29.87,80412.02,55.1,-0.05513,6e-05,6.9794]
[1778295116845,29.87,80412.02,55.1,-0.05513,6e-05,6.9794]
[1778295116886,29.87,80412.02,55.1,-0.05513,6e-05,6.9794]
[1778295118713,29.87,80413.41,55.1,-0.05505,6e-05,6.97191]
[1778295122842,29.88,80413.78,55.1,-0.05505,6e-05,6.97179]
[1778295123607,29.88,80413.78,55.1,-0.05505,6e-05,6.97179]
[1778295129110,29.89,80415.08,55.1,-0.05503,6e-05,6.96979]
[1778295134565,29.89,80418.5,55.1,-0.05487,6e-05,6.95404]
[1778295136579,29.9,80431.69,55.1,-0.05411,6e-05,6.87866]
[1778295141614,29.91,80433.34,55.1,-0.05405,6e-05,6.87341]
[1778295146649,29.91,80433.38,55.1,-0.05409,6e-05,6.87754]
[1778295151693,29.91,80433.38,55.1,-0.05409,6e-05,6.87754]
[1778295154707,29.92,80432.92,55.1,-0.05415,6e-05,6.88202]
[1778295159883,29.93,80428.0,55.1,-0.05449,6e-05,6.91559]
[1778295172656,29.94,80427.86,55.1,-0.05457,6e-05,6.92374]
[1778295172658,29.94,80427.86,55.1,-0.05457,6e-05,6.92374]
[1778295173423,29.95,80427.86,55.1,-0.0546,6e-05,6.92698]
[1778295175624,29.95,80427.86,55.1,-0.05461,6e-05,6.92757]
[1778295180223,29.96,80427.83,55.1,-0.05464,6e-05,6.93112]
[1778295184548,29.96,80427.87,55.1,-0.05467,6e-05,6.93369]
[1778295191964,29.97,80428.47,55.1,-0.05471,6e-05,6.93742]
[1778295196464,29.97,80428.47,55.1,-0.05471,6e-05,6.93742]
[1778295202041,29.99,80428.55,55.1,-0.05478,6e-05,6.9449]
[1778295210097,30.0,80428.12,55.1,-0.05487,6e-05,6.95369]
[1778295220167,30.01,80428.33,55.1,-0.05491,6e-05,6.9572]
[1778295229230,30.02,80428.1,55.1,-0.055,6e-05,6.96541]
[1778295234265,30.03,80429.17,55.1,-0.05497,6e-05,6.96293]
[1778295239300,30.04,80430.38,55.1,-0.05494,6e-05,6.9597]
[1778295249372,30.05,80431.02,55.1,-0.05497,6e-05,6.96351]
[1778295260449,30.06,80429.93,55.1,-0.05512,6e-05,6.97787]
[1778295265484,30.07,80428.83,55.1,-0.05522,6e-05,6.98785]
[1778295270519,30.08,80428.96,55.1,-0.05525,6e-05,6.99056]
[1778295275556,30.08,80433.41,55.1,-0.05499,6e-05,6.96426]
[1778295280589,30.09,80433.06,55.1,-0.05505,6e-05,6.96989]
[1778295285624,30.09,80431.15,55.1,-0.0552,6e-05,6.98455]
[1778295290660,30.1,80428.63,55.1,-0.05538,6e-05,7.00259]
[1778295295695,30.1,80428.6,55.1,-0.05541,6e-05,7.00605]
[1778295301737,30.11,80428.87,55.1,-0.05544,6e-05,7.00836]
[1778295306772,30.12,80429.18,55.1,-0.05545,6e-05,7.00977]
[1778295311807,30.12,80429.48,55.1,-0.05546,6e-05,7.01122]
[1778295316842,30.13,80431.78,55.1,-0.05536,6e-05,7.00104]
[1778295321877,30.13,80432.15,55.1,-0.05537,6e-05,7.00213]
[1778295322052,30.13,80432.15,55.1,-0.05537,6e-05,7.00213]
[1778295330940,30.14,80430.69,55.1,-0.05551,6e-05,7.01635]
[1778295333439,30.15,80431.2,55.1,-0.05547,6e-05,7.01077]
[1778295333439,30.15,80431.2,55.1,-0.05547,6e-05,7.01077]
[1778295338996,30.15,80431.6,55.1,-0.05548,6e-05,7.01221]
[1778295345335,30.16,80431.24,55.1,-0.05553,6e-05,7.01681]
[1778295352510,30.16,80431.21,55.1,-0.05556,6e-05,7.02007]
[1778295354721,30.17,80431.38,55.1,-0.05558,6e-05,7.02212]
[1778295355688,30.17,80431.34,55.1,-0.05559,6e-05,7.02313]
[1778295357750,30.17,80431.33,55.1,-0.0556,6e-05,7.02379]
[1778295359819,30.17,80431.37,55.1,-0.05561,6e-05,7.02477]
[1778295361874,30.17,80431.37,55.1,-0.05562,6e-05,7.02597]
[1778295367979,30.18,80429.8,55.1,-0.05575,6e-05,7.0387]
[1778295368637,30.18,80427.86,55.1,-0.05588,6e-05,7.0512]
[1778295369135,30.18,80428.11,55.1,-0.05587,6e-05,7.05008]
[1778295374246,30.19,80419.32,55.1,-0.05642,6e-05,7.10387]
[1778295376304,30.19,80419.28,55.1,-0.05642,6e-05,7.10458]
[1778295382302,30.19,80416.68,55.1,-0.05662,6e-05,7.12352]
[1778295387823,30.2,80416.65,55.1,-0.05663,6e-05,7.12502]
[1778295396400,30.2,80415.23,55.1,-0.05674,6e-05,7.13435]
[1778295402442,30.21,80415.39,55.1,-0.05675,6e-05,7.13605]
[1778295412512,30.22,80415.39,55.1,-0.0568,6e-05,7.14043]
[1778295417547,30.22,80415.29,55.1,-0.05683,6e-05,7.14322]
[1778295424596,30.22,80415.81,55.1,-0.05683,6e-05,7.1432]
[1778295426658,30.23,80415.38,55.1,-0.05686,6e-05,7.14618]
[1778295432178,30.23,80415.68,55.1,-0.05685,6e-05,7.14529]
[1778295437687,30.23,80410.55,55.1,-0.05718,6e-05,7.17739]
[1778295442723,30.23,80410.61,55.1,-0.05718,6e-05,7.17777]
[1778295448764,30.23,80410.5,55.1,-0.0572,6e-05,7.1792]
[1778295458834,30.23,80410.8,55.1,-0.05716,6e-05,7.1747]
[1778295460843,30.23,80410.97,55.1,-0.05715,6e-05,7.1738]
[1778295464967,30.24,80411.16,55.1,-0.05714,6e-05,7.17278]
[1778295470918,30.24,80412.25,55.1,-0.05708,6e-05,7.16733]
[1778295475953,30.24,80411.58,55.1,-0.05713,6e-05,7.17173]
[1778295481001,30.24,80411.53,55.1,-0.05714,6e-05,7.17243]
[1778295486036,30.24,80411.34,55.1,-0.05715,6e-05,7.17391]
[1778295491071,30.24,80411.88,55.1,-0.05712,6e-05,7.17106]
[1778295496106,30.24,80411.81,55.1,-0.05713,6e-05,7.17179]
[1778295501141,30.24,80411.74,55.1,-0.05714,6e-05,7.17248]
[1778295506176,30.24,80411.69,55.1,-0.05714,6e-05,7.17304]
[1778295511211,30.24,80411.88,55.1,-0.05711,6e-05,7.16826]
[1778295516246,30.24,80411.84,55.1,-0.05711,6e-05,7.16875]
[1778295516526,30.24,80411.84,55.1,-0.05711,6e-05,7.16875]
[1778295523295,30.24,80412.0,55.1,-0.0571,6e-05,7.16813]
[1778295526267,30.24,80412.0,55.1,-0.0571,6e-05,7.16813]
[1778295534373,30.25,80411.27,55.1,-0.05717,6e-05,7.17458]
[1778295537150,30.25,80411.27,55.1,-0.05717,6e-05,7.17458]
[1778295537152,30.25,80411.27,55.1,-0.05717,6e-05,7.17458]
[1778295544443,30.25,80411.16,55.1,-0.05719,6e-05,7.17618]
[1778295547464,30.25,80411.16,55.1,-0.05719,6e-05,7.17618]
[1778295557534,30.25,80410.72,55.1,-0.05722,6e-05,7.17896]
[1778295561221,30.25,80410.72,55.1,-0.05722,6e-05,7.17896]
[1778295561562,30.25,80410.98,55.1,-0.05719,6e-05,7.17692]
[1778295566597,30.24,80408.59,55.1,-0.05731,6e-05,7.18805]
[1778295567542,30.24,80408.59,55.1,-0.05731,6e-05,7.18805]
[1778295567604,30.24,80409.24,55.1,-0.05726,6e-05,7.18362]
[1778295569973,30.24,80408.63,55.1,-0.0573,6e-05,7.18724]
[1778295570008,30.24,80408.63,55.1,-0.0573,6e-05,7.18726]
[1778295575660,30.23,80408.51,55.1,-0.05724,6e-05,7.18052]
[1778295581704,30.23,80409.06,55.1,-0.05718,6e-05,7.1738]
[1778295583796,30.23,80408.5,55.1,-0.0572,6e-05,7.17653]
[1778295583897,30.23,80408.53,55.1,-0.0572,6e-05,7.17578]
[1778295590768,30.23,80408.53,55.1,-0.0572,6e-05,7.17578]
[1778295597006,30.23,80408.53,55.1,-0.0572,6e-05,7.17624]
[1778295597008,30.23,80408.57,55.1,-0.0572,6e-05,7.17614]
[1778295602852,30.22,80411.56,55.1,-0.05699,6e-05,7.15542]
[1778295604255,30.22,80411.56,55.1,-0.05699,6e-05,7.15542]
[1778295604288,30.22,80411.52,55.1,-0.05699,6e-05,7.15513]
[1778295611345,30.22,80411.52,55.1,-0.05699,6e-05,7.15558]
[1778295617957,30.22,80410.91,55.1,-0.05703,6e-05,7.15989]
[1778295622992,30.22,80410.43,55.1,-0.05707,6e-05,7.16321]
[1778295629034,30.23,80410.12,55.1,-0.05709,6e-05,7.1657]
[1778295635076,30.23,80412.37,55.1,-0.05694,6e-05,7.14947]
[1778295637280,30.23,80412.37,55.1,-0.05694,6e-05,7.14947]
[1778295645146,30.23,80412.72,55.1,-0.05693,6e-05,7.14912]
[1778295650181,30.23,80409.08,55.1,-0.05716,6e-05,7.17149]
[1778295655216,30.23,80409.01,55.1,-0.05718,6e-05,7.17271]
[1778295660251,30.23,80407.77,55.1,-0.05726,6e-05,7.18087]
[1778295670321,30.24,80409.86,55.1,-0.05715,6e-05,7.17021]
[1778295678377,30.24,80406.73,55.1,-0.05736,6e-05,7.19024]
[1778295683412,30.24,80400.48,55.1,-0.05774,6e-05,7.22796]
[1778295684046,30.24,80400.48,55.1,-0.05774,6e-05,7.22796]
[1778295690462,30.24,80397.24,55.1,-0.05795,6e-05,7.248]
[1778295695497,30.24,80394.2,55.1,-0.05811,6e-05,7.26261]
[1778295700458,30.24,80393.81,55.1,-0.05814,6e-05,7.26512]
[1778295704192,30.24,80393.63,55.1,-0.05815,6e-05,7.26627]
[1778295709595,30.24,80392.05,55.1,-0.05825,6e-05,7.27583]
[1778295717651,30.24,80391.66,55.1,-0.05827,6e-05,7.27808]
[1778295723492,30.24,80388.43,55.1,-0.05847,6e-05,7.29721]
[1778295728731,30.25,80385.2,55.1,-0.05868,6e-05,7.31715]
[1778295731013,30.25,80385.26,55.1,-0.05868,6e-05,7.31692]
[1778295736787,30.25,80381.35,55.1,-0.05893,6e-05,7.34111]
[1778295739209,30.25,80378.61,55.1,-0.0591,6e-05,7.35758]
[1778295744843,30.25,80373.02,55.1,-0.05945,6e-05,7.39121]
[1778295751892,30.25,80373.12,55.1,-0.05941,6e-05,7.38655]
[1778295753095,30.25,80373.12,55.1,-0.05941,6e-05,7.38655]
[1778295758941,30.25,80373.11,55.1,-0.05941,6e-05,7.38645]
[1778295763976,30.25,80384.2,55.1,-0.05872,6e-05,7.31994]
[1778295769012,30.25,80384.99,55.1,-0.05868,6e-05,7.31557]
[1778295776061,30.25,80384.66,55.1,-0.0587,6e-05,7.318]
[1778295781096,30.25,80384.28,55.1,-0.05873,6e-05,7.32056]
[1778295786131,30.25,80383.72,55.1,-0.05876,6e-05,7.32419]
[1778295786696,30.25,80383.72,55.1,-0.05876,6e-05,7.32419]
[1778295792307,30.25,80383.66,55.1,-0.05877,6e-05,7.32484]
[1778295793568,30.25,80381.65,55.1,-0.0589,6e-05,7.33697]
[1778295797004,30.25,80377.8,55.1,-0.05914,6e-05,7.36005]
[1778295804258,30.25,80376.54,55.1,-0.05922,6e-05,7.36764]
[1778295809297,30.25,80379.47,55.1,-0.05903,6e-05,7.35016]
[1778295814332,30.25,80380.52,55.1,-0.05894,6e-05,7.3401]
[1778295819367,30.25,80378.73,55.1,-0.05906,6e-05,7.35099]
[1778295828430,30.25,80378.9,55.1,-0.05905,6e-05,7.35019]
[1778295835479,30.25,80378.86,55.1,-0.05905,6e-05,7.35065]
[1778295840514,30.25,80379.28,55.1,-0.05903,6e-05,7.3483]
[1778295845549,30.25,80379.13,55.1,-0.05904,6e-05,7.34937]
[1778295850584,30.25,80379.56,55.1,-0.05901,6e-05,7.34699]
[1778295858640,30.25,80379.53,55.1,-0.05902,6e-05,7.34749]
[1778295863675,30.25,80379.5,55.1,-0.05902,6e-05,7.34787]
[1778295871731,30.25,80378.96,55.1,-0.05903,6e-05,7.34748]
[1778295878780,30.25,80378.77,55.1,-0.05905,6e-05,7.34889]
[1778295883815,30.25,80379.15,55.1,-0.05902,6e-05,7.34679]
[1778295888850,30.25,80380.94,55.1,-0.05891,6e-05,7.33629]
[1778295894666,30.26,80381.16,55.1,-0.0589,6e-05,7.33524]
[1778295894673,30.26,80381.16,55.1,-0.0589,6e-05,7.33524]
[1778295896906,30.26,80405.45,55.1,-0.05741,6e-05,7.19086]
[1778295901941,30.26,80410.13,55.1,-0.05713,6e-05,7.16378]
[1778295906978,30.26,80410.62,55.1,-0.05711,6e-05,7.16158]
[1778295907703,30.26,80410.62,55.1,-0.05711,6e-05,7.16158]
[1778295921077,30.26,80415.84,55.1,-0.05682,6e-05,7.13334]
[1778295924906,30.26,80415.92,55.1,-0.05682,6e-05,7.13329]
[1778295930026,30.26,80414.34,55.1,-0.05692,6e-05,7.14377]
[1778295935180,30.27,80426.06,55.1,-0.05621,6e-05,7.07277]
[1778295940215,30.27,80426.68,55.1,-0.05619,6e-05,7.07069]
[1778295945251,30.27,80426.9,55.1,-0.05619,6e-05,7.07091]
[1778295950285,30.27,80433.21,55.1,-0.05583,6e-05,7.03559]
[1778295952434,30.28,80434.48,55.1,-0.05576,6e-05,7.02854]
[1778295953787,30.28,80444.05,55.1,-0.0552,6e-05,6.97368]
[1778295954313,30.28,80446.45,55.1,-0.05506,6e-05,6.96022]
[1778295959348,30.28,80454.79,55.1,-0.05456,6e-05,6.9113]
[1778295964383,30.28,80454.98,55.1,-0.05455,6e-05,6.90984]
[1778295969418,30.27,80455.06,55.1,-0.05454,6e-05,6.90891]
[1778295971001,30.27,80454.65,55.1,-0.05456,6e-05,6.91117]
[1778295971432,30.27,80443.93,55.1,-0.05519,6e-05,6.97302]
[1778295977474,30.28,80436.9,55.1,-0.05563,6e-05,7.01602]
[1778295982509,30.28,80433.78,55.1,-0.05583,6e-05,7.03588]
[1778295984542,30.28,80433.68,55.1,-0.05584,6e-05,7.03677]
[1778295990565,30.29,80433.6,55.1,-0.05587,6e-05,7.03947]
[1778295995600,30.29,80435.86,55.1,-0.05572,6e-05,7.02404]
[1778295996163,30.29,80435.86,55.1,-0.05572,6e-05,7.02404]
[1778295996188,30.29,80435.86,55.1,-0.05572,6e-05,7.02404]
[1778296001642,30.29,80422.88,55.1,-0.05651,6e-05,7.10127]
[1778296007684,30.29,80423.52,55.1,-0.05649,6e-05,7.09891]
[1778296012719,30.3,80420.85,55.1,-0.05666,6e-05,7.11566]
[1778296012785,30.3,80420.85,55.1,-0.05666,6e-05,7.11566]
[1778296021782,30.3,80420.68,55.1,-0.0567,6e-05,7.12028]
[1778296025143,30.3,80420.53,55.1,-0.05672,6e-05,7.12158]
[1778296030849,30.31,80420.68,55.1,-0.05673,6e-05,7.12299]
[1778296035885,30.31,80420.89,55.1,-0.05673,6e-05,7.12273]
[1778296040920,30.31,80420.39,55.1,-0.05677,6e-05,7.12663]
[1778296045955,30.31,80420.61,55.1,-0.05677,6e-05,7.12651]
[1778296046829,30.31,80420.61,55.1,-0.05677,6e-05,7.12651]
[1778296051997,30.32,80421.78,55.1,-0.05669,6e-05,7.11802]
[1778296057032,30.32,80422.22,55.1,-0.05669,6e-05,7.11757]
[1778296063074,30.32,80422.27,55.1,-0.05671,6e-05,7.11982]
[1778296069116,30.33,80424.66,55.1,-0.05659,6e-05,7.10835]
[1778296074152,30.33,80427.74,55.1,-0.05643,6e-05,7.09259]
[1778296079187,30.34,80428.39,55.1,-0.05641,6e-05,7.09103]
[1778296084222,30.34,80429.2,55.1,-0.05639,6e-05,7.08853]
[1778296089257,30.34,80423.52,55.1,-0.05675,6e-05,7.12385]
[1778296094292,30.35,80422.17,55.1,-0.05685,6e-05,7.13357]
[1778296101341,30.35,80422.29,55.1,-0.05687,6e-05,7.13542]
[1778296101886,30.35,80422.29,55.1,-0.05687,6e-05,7.13542]
[1778296115439,30.35,80424.41,55.1,-0.05674,6e-05,7.12161]
[1778296122488,30.36,80420.44,55.1,-0.05699,6e-05,7.14595]
[1778296127523,30.36,80420.8,55.1,-0.05697,6e-05,7.14449]
[1778296133565,30.36,80421.45,55.1,-0.05694,6e-05,7.14148]
[1778296138288,30.36,80422.55,55.1,-0.05688,6e-05,7.13562]
[1778296143636,30.36,80422.32,55.1,-0.05691,6e-05,7.1389]
[1778296149935,30.37,80420.23,55.1,-0.05706,6e-05,7.15315]
[1778296149935,30.37,80420.23,55.1,-0.05706,6e-05,7.15315]
[1778296157734,30.37,80420.22,55.1,-0.05707,6e-05,7.1543]
[1778296163776,30.37,80420.4,55.1,-0.05707,6e-05,7.15395]
[1778296175860,30.37,80420.42,55.1,-0.05705,6e-05,7.15138]
[1778296181902,30.37,80421.42,55.1,-0.057,6e-05,7.14627]
[1778296185913,30.37,80421.33,55.1,-0.05701,6e-05,7.14725]
[1778296190965,30.38,80428.11,55.1,-0.05662,6e-05,7.10969]
[1778296197121,30.38,80428.55,55.1,-0.05661,6e-05,7.10833]
[1778296203049,30.39,80427.33,55.1,-0.05672,6e-05,7.11902]
[1778296208084,30.39,80427.47,55.1,-0.05673,6e-05,7.12009]
[1778296214361,30.39,80427.22,55.1,-0.05676,6e-05,7.12266]
[1778296220172,30.4,80428.03,55.1,-0.05674,6e-05,7.12115]
[1778296229236,30.4,80428.42,55.1,-0.05675,6e-05,7.1224]
[1778296235278,30.41,80427.83,55.1,-0.05678,6e-05,7.12402]
[1778296240313,30.41,80428.16,55.1,-0.05678,6e-05,7.12379]
[1778296249091,30.41,80428.55,55.1,-0.05677,6e-05,7.12285]
[1778296255418,30.42,80428.38,55.1,-0.05682,6e-05,7.12749]
[1778296265488,30.42,80428.22,55.1,-0.05686,6e-05,7.13163]
[1778296270525,30.43,80424.04,55.1,-0.05712,6e-05,7.15764]
[1778296276565,30.43,80422.93,55.1,-0.05721,6e-05,7.16571]
[1778296277059,30.43,80422.93,55.1,-0.05721,6e-05,7.16571]
[1778296283615,30.43,80420.89,55.1,-0.05734,6e-05,7.17826]
[1778296288650,30.43,80420.91,55.1,-0.05734,6e-05,7.17833]
[1778296293685,30.43,80421.92,55.1,-0.05725,6e-05,7.16874]
[1778296298720,30.43,80421.77,55.1,-0.05726,6e-05,7.16994]
[1778296303755,30.43,80422.71,55.1,-0.05721,6e-05,7.16475]
[1778296304694,30.43,80422.71,55.1,-0.05721,6e-05,7.16475]
[1778296309797,30.43,80422.68,55.1,-0.05722,6e-05,7.16539]
[1778296310093,30.43,80422.68,55.1,-0.05722,6e-05,7.16539]
[1778296315839,30.44,80435.63,55.1,-0.05646,6e-05,7.09169]
[1778296320938,30.44,80436.75,55.1,-0.05641,6e-05,7.08677]
[1778296320938,30.44,80436.75,55.1,-0.05641,6e-05,7.08677]
[1778296321036,30.44,80437.32,55.1,-0.05638,6e-05,7.08385]
[1778296321663,30.44,80437.32,55.1,-0.05638,6e-05,7.08385]
[1778296322006,30.44,80437.32,55.1,-0.05638,6e-05,7.08385]
[1778296321881,30.44,80436.91,55.1,-0.0564,6e-05,7.08581]
[1778296322888,30.44,80439.4,55.1,-0.05624,6e-05,7.07089]
[1778296329937,30.43,80442.63,55.1,-0.05603,6e-05,7.04944]
[1778296334973,30.43,80442.33,55.1,-0.05603,6e-05,7.04935]
[1778296341016,30.43,80441.72,55.1,-0.05604,6e-05,7.05073]
[1778296346052,30.42,80440.3,55.1,-0.05611,6e-05,7.0572]
[1778296346201,30.42,80440.3,55.1,-0.05611,6e-05,7.0572]
[1778296346302,30.42,80440.3,55.1,-0.0561,6e-05,7.05685]
[1778296347130,30.42,80440.3,55.1,-0.0561,6e-05,7.05685]
[1778296351489,30.43,80440.64,55.1,-0.05606,6e-05,7.05203]
[1778296352094,30.43,80447.09,55.1,-0.05569,6e-05,7.01488]
[1778296357129,30.42,80455.62,55.1,-0.05517,6e-05,6.96446]
[1778296363172,30.42,80454.6,55.1,-0.05522,6e-05,6.96914]
[1778296368207,30.42,80452.26,55.1,-0.05535,6e-05,6.98155]
[1778296373242,30.42,80449.59,55.1,-0.05549,6e-05,6.99585]
[1778296378277,30.42,80450.35,55.1,-0.05543,6e-05,6.99027]
[1778296382305,30.41,80465.32,55.1,-0.05455,6e-05,6.90314]
[1778296387340,30.41,80465.46,55.1,-0.05453,6e-05,6.9017]
[1778296392375,30.41,80466.81,55.1,-0.05445,6e-05,6.89345]
[1778296398939,30.41,80463.43,55.1,-0.05464,6e-05,6.91245]
[1778296402632,30.41,80462.09,55.1,-0.05472,6e-05,6.91948]
[1778296404640,30.41,80471.54,55.1,-0.05416,6e-05,6.86502]
[1778296410504,30.41,80470.55,55.1,-0.05422,6e-05,6.8702]
[1778296415973,30.41,80468.03,55.1,-0.05433,6e-05,6.88044]
[1778296421581,30.41,80464.34,55.1,-0.05454,6e-05,6.90092]
[1778296422307,30.41,80464.34,55.1,-0.05454,6e-05,6.90092]
[1778296427625,30.41,80467.5,55.1,-0.05435,6e-05,6.88227]
[1778296433009,30.41,80468.63,55.1,-0.05428,6e-05,6.87567]
[1778296438702,30.41,80468.93,55.1,-0.05426,6e-05,6.87372]
[1778296443737,30.41,80469.76,55.1,-0.05421,6e-05,6.86892]
[1778296448772,30.41,80469.46,55.1,-0.05423,6e-05,6.87062]
[1778296454814,30.41,80469.38,55.1,-0.05424,6e-05,6.87104]
[1778296461863,30.41,80469.75,55.1,-0.05421,6e-05,6.86879]
[1778296467092,30.4,80469.84,55.1,-0.05421,6e-05,6.86817]
[1778296473947,30.4,80469.62,55.1,-0.05419,6e-05,6.86531]
[1778296479989,30.4,80470.01,55.1,-0.05416,6e-05,6.86285]
[1778296485024,30.4,80472.22,55.1,-0.05403,6e-05,6.85]
[1778296490064,30.4,80467.13,55.1,-0.05433,6e-05,6.87891]
[1778296490347,30.4,80467.13,55.1,-0.05433,6e-05,6.87891]
[1778296490557,30.4,80467.13,55.1,-0.05433,6e-05,6.87891]
[1778296491491,30.4,80457.64,55.1,-0.05488,6e-05,6.93332]
[1778296494120,30.4,80435.27,55.1,-0.0562,6e-05,7.06237]
[1778296500134,30.4,80427.15,55.1,-0.05665,6e-05,7.10663]
[1778296501738,30.4,80433.86,55.1,-0.05624,6e-05,7.06706]
[1778296506959,30.39,80450.12,55.1,-0.05527,6e-05,6.9712]
[1778296512218,30.39,80451.4,55.1,-0.05518,6e-05,6.96243]
[1778296518260,30.39,80447.46,55.1,-0.05539,6e-05,6.98368]
[1778296520866,30.39,80448.07,55.1,-0.05535,6e-05,6.97962]
[1778296530344,30.38,80449.0,55.1,-0.05527,6e-05,6.97173]
[1778296535379,30.38,80449.47,55.1,-0.0552,6e-05,6.96397]
[1778296540414,30.38,80449.87,55.1,-0.05517,6e-05,6.96054]
[1778296545449,30.38,80452.28,55.1,-0.05502,6e-05,6.9456]
[1778296550484,30.38,80453.49,55.1,-0.05494,6e-05,6.93763]
[1778296555519,30.37,80448.1,55.1,-0.05524,6e-05,6.96738]
[1778296561565,30.37,80447.74,55.1,-0.05525,6e-05,6.968]
[1778296568614,30.37,80448.67,55.1,-0.05518,6e-05,6.96104]
[1778296573649,30.37,80454.5,55.1,-0.05482,6e-05,6.92634]
[1778296578686,30.36,80455.93,55.1,-0.05473,6e-05,6.91738]
[1778296583721,30.36,80453.77,55.1,-0.05485,6e-05,6.92909]
[1778296589763,30.36,80452.63,55.1,-0.05491,6e-05,6.93461]
[1778296595805,30.36,80453.43,55.1,-0.05482,6e-05,6.92515]
[1778296602854,30.36,80451.61,55.1,-0.05492,6e-05,6.93446]
[1778296607889,30.36,80454.8,55.1,-0.05472,6e-05,6.91521]
[1778296612924,30.36,80452.66,55.1,-0.05484,6e-05,6.92672]
[1778296622994,30.35,80452.5,55.1,-0.05483,6e-05,6.92599]
[1778296628029,30.35,80449.65,55.1,-0.05499,6e-05,6.94146]
[1778296633066,30.35,80448.83,55.1,-0.05503,6e-05,6.9451]
[1778296638101,30.35,80443.2,55.1,-0.05535,6e-05,6.97646]
[1778296643136,30.34,80438.01,55.1,-0.05564,6e-05,7.00522]
[1778296649178,30.34,80438.59,55.1,-0.05559,6e-05,7.00021]
[1778296655220,30.34,80438.67,55.1,-0.05554,6e-05,6.99432]
[1778296660255,30.34,80440.33,55.1,-0.05543,6e-05,6.98345]
[1778296665290,30.33,80442.98,55.1,-0.05526,6e-05,6.96699]
[1778296670325,30.33,80443.18,55.1,-0.05524,6e-05,6.96477]
[1778296675360,30.33,80442.66,55.1,-0.05526,6e-05,6.96672]
[1778296680395,30.33,80442.67,55.1,-0.05525,6e-05,6.96558]
[1778296685430,30.33,80443.11,55.1,-0.05521,6e-05,6.96196]
[1778296690466,30.33,80447.73,55.1,-0.05493,6e-05,6.9343]
[1778296696144,30.32,80446.91,55.1,-0.05497,6e-05,6.93839]
[1778296701544,30.32,80447.35,55.1,-0.05494,6e-05,6.93476]
[1778296706579,30.32,80447.47,55.1,-0.05492,6e-05,6.93333]
[1778296711614,30.32,80448.33,55.1,-0.05484,6e-05,6.92383]
[1778296716649,30.32,80446.95,55.1,-0.05491,6e-05,6.93116]
[1778296721684,30.32,80446.74,55.1,-0.05492,6e-05,6.93159]
[1778296727337,30.32,80446.82,55.1,-0.05491,6e-05,6.93061]
[1778296732831,30.32,80453.4,55.1,-0.05451,6e-05,6.89213]
[1778296733488,30.32,80453.4,55.1,-0.05451,6e-05,6.89213]
[1778296734171,30.32,80454.1,55.1,-0.05447,6e-05,6.88803]
[1778296739810,30.31,80455.53,55.1,-0.05439,6e-05,6.87938]
[1778296744845,30.31,80458.16,55.1,-0.05423,6e-05,6.86398]
[1778296749880,30.31,80461.61,55.1,-0.05403,6e-05,6.84409]
[1778296754606,30.31,80464.86,55.1,-0.05384,6e-05,6.82547]
[1778296759950,30.31,80466.31,55.1,-0.05376,6e-05,6.81737]
[1778296761858,30.31,80465.87,55.1,-0.05378,6e-05,6.81994]
[1778296763964,30.31,80471.23,55.1,-0.05348,6e-05,6.78944]
[1778296769013,30.32,80483.56,55.1,-0.05278,6e-05,6.71998]
[1778296770158,30.32,80483.56,55.1,-0.05278,6e-05,6.71998]
[1778296776062,30.32,80489.34,55.1,-0.05244,6e-05,6.68532]
[1778296781097,30.32,80490.12,55.1,-0.05241,6e-05,6.68225]
[1778296786132,30.32,80490.02,55.1,-0.05243,6e-05,6.68416]
[1778296791167,30.33,80485.14,55.1,-0.05272,6e-05,6.7129]
[1778296796202,30.33,80484.87,55.1,-0.05274,6e-05,6.71552]
[1778296801237,30.33,80485.5,55.1,-0.05272,6e-05,6.71304]
[1778296806272,30.33,80489.38,55.1,-0.05251,6e-05,6.69228]
[1778296811307,30.33,80490.42,55.1,-0.05246,6e-05,6.68771]
[1778296819363,30.34,80490.37,55.1,-0.05248,6e-05,6.69002]
[1778296824398,30.34,80491.44,55.1,-0.05244,6e-05,6.68528]
[1778296830440,30.34,80491.04,55.1,-0.05248,6e-05,6.68912]
[1778296836482,30.35,80490.71,55.1,-0.05248,6e-05,6.68879]
[1778296841517,30.35,80490.02,55.1,-0.05254,6e-05,6.69401]
[1778296847559,30.35,80488.67,55.1,-0.05263,6e-05,6.70317]
[1778296852594,30.35,80489.79,55.1,-0.05258,6e-05,6.69814]
[1778296857630,30.35,80490.49,55.1,-0.05255,6e-05,6.69553]
[1778296862668,30.36,80490.8,55.1,-0.05255,6e-05,6.69515]
[1778296867704,30.36,80491.24,55.1,-0.05253,6e-05,6.69404]
[1778296872742,30.36,80491.0,55.1,-0.05256,6e-05,6.69678]
[1778296881338,30.36,80490.7,55.1,-0.05259,6e-05,6.69957]
[1778296886840,30.37,80493.6,55.1,-0.05245,6e-05,6.6859]
[1778296891875,30.37,80493.11,55.1,-0.05247,6e-05,6.68658]
[1778296896910,30.37,80495.52,55.1,-0.05235,6e-05,6.67444]
[1778296901945,30.38,80493.44,55.1,-0.05248,6e-05,6.68756]
[1778296906980,30.38,80495.87,55.1,-0.05235,6e-05,6.67521]
[1778296912015,30.38,80496.73,55.1,-0.05232,6e-05,6.67178]
[1778296912885,30.38,80496.73,55.1,-0.05232,6e-05,6.67178]
[1778296916088,30.38,80496.7,55.1,-0.05233,6e-05,6.6725]
[1778296922085,30.39,80495.35,55.1,-0.05243,6e-05,6.68227]
[1778296928127,30.39,80494.39,55.1,-0.05249,6e-05,6.68913]
[1778296933162,30.39,80493.89,55.1,-0.05253,6e-05,6.69318]
[1778296938197,30.39,80487.25,55.1,-0.05292,6e-05,6.73179]
[1778296943233,30.39,80486.6,55.1,-0.05297,6e-05,6.73631]
[1778296947429,30.4,80486.5,55.1,-0.05298,6e-05,6.73736]
[1778296947530,30.4,80486.5,55.1,-0.05298,6e-05,6.73752]
[1778296953748,30.39,80494.92,55.1,-0.05245,6e-05,6.68396]
[1778296960352,30.39,80495.16,55.1,-0.05242,6e-05,6.68063]
[1778296961865,30.39,80495.16,55.1,-0.05242,6e-05,6.68063]
[1778296962366,30.39,80495.09,55.1,-0.05242,6e-05,6.68046]
[1778296963010,30.39,80495.09,55.1,-0.05242,6e-05,6.68046]
[1778296963373,30.39,80492.79,55.1,-0.05255,6e-05,6.69352]
[1778296963929,30.39,80492.79,55.1,-0.05255,6e-05,6.69352]
[1778296964030,30.39,80492.79,55.1,-0.05255,6e-05,6.69321]
[1778296969416,30.39,80491.93,55.1,-0.0526,6e-05,6.69863]
[1778296974235,30.39,80491.89,55.1,-0.0526,6e-05,6.69896]
[1778296974636,30.39,80491.89,55.1,-0.0526,6e-05,6.69896]
[1778296974693,30.39,80491.98,55.1,-0.0526,6e-05,6.69888]
[1778296982507,30.38,80492.74,55.1,-0.05254,6e-05,6.69212]
[1778296987542,30.38,80493.13,55.1,-0.0525,6e-05,6.68842]
[1778296988561,30.38,80493.13,55.1,-0.0525,6e-05,6.68842]
[1778296994591,30.38,80497.52,55.1,-0.05223,6e-05,6.66168]
[1778296999626,30.38,80496.79,55.1,-0.05226,6e-05,6.66447]
[1778297004661,30.37,80497.91,55.1,-0.05218,6e-05,6.65686]
[1778297010398,30.37,80498.16,55.1,-0.05216,6e-05,6.65471]
[1778297015738,30.37,80499.15,55.1,-0.05206,6e-05,6.64348]
[1778297019998,30.37,80495.75,55.1,-0.05224,6e-05,6.6617]
[1778297026815,30.36,80494.76,55.1,-0.05228,6e-05,6.66564]
[1778297031815,30.36,80497.45,55.1,-0.05212,6e-05,6.64981]
[1778297032861,30.36,80532.61,55.1,-0.05017,5e-05,6.45339]
[1778297034876,30.36,80513.79,55.1,-0.0512,6e-05,6.55772]
[1778297037016,30.36,80500.59,55.1,-0.05194,6e-05,6.63155]
[1778297042932,30.36,80499.9,55.1,-0.05197,6e-05,6.63437]
[1778297047968,30.36,80508.54,55.1,-0.05148,6e-05,6.58515]
[1778297053003,30.36,80506.73,55.1,-0.05157,6e-05,6.59483]
[1778297058038,30.36,80500.13,55.1,-0.05194,6e-05,6.63098]
[1778297063073,30.36,80504.72,55.1,-0.05167,6e-05,6.60453]
[1778297068108,30.35,80497.96,55.1,-0.05204,6e-05,6.64165]
[1778297073148,30.35,80494.12,55.1,-0.05222,6e-05,6.65855]
[1778297078178,30.35,80491.08,55.1,-0.05238,6e-05,6.67462]
[1778297080106,30.35,80490.97,55.1,-0.05239,6e-05,6.67503]
[1778297080192,30.35,80485.19,55.1,-0.05271,6e-05,6.70746]
[1778297081162,30.35,80485.19,55.1,-0.05271,6e-05,6.70746]
[1778297081199,30.35,80482.77,55.1,-0.05285,6e-05,6.72128]
[1778297084363,30.35,80481.22,55.1,-0.05294,6e-05,6.72949]
[1778297084424,30.35,80479.89,55.1,-0.05301,6e-05,6.73673]
[1778297089405,30.35,80480.24,55.1,-0.05299,6e-05,6.73511]
[1778297089410,30.35,80478.16,55.1,-0.05311,6e-05,6.74701]
[1778297095298,30.35,80478.17,55.1,-0.05309,6e-05,6.74485]
[1778297100866,30.34,80478.14,55.1,-0.05308,6e-05,6.74358]
[1778297110403,30.34,80474.11,55.1,-0.05327,6e-05,6.76221]
[1778297115438,30.33,80473.01,55.1,-0.05331,6e-05,6.76634]
[1778297120265,30.33,80467.86,55.1,-0.05359,6e-05,6.79375]
[1778297120473,30.33,80465.38,55.1,-0.05372,6e-05,6.80741]
[1778297124462,30.33,80460.87,55.1,-0.05398,6e-05,6.83284]
[1778297124501,30.33,80463.29,55.1,-0.05384,6e-05,6.81887]
[1778297132557,30.32,80460.24,55.1,-0.05395,6e-05,6.8282]
[1778297134948,30.32,80459.21,55.1,-0.054,6e-05,6.83357]
[1778297140613,30.31,80459.89,55.1,-0.05392,6e-05,6.826]
[1778297148669,30.31,80459.44,55.1,-0.05391,6e-05,6.82457]
[1778297153704,30.3,80450.69,55.1,-0.05439,6e-05,6.87223]
[1778297158739,30.3,80450.63,55.1,-0.05437,6e-05,6.8698]
[1778297164781,30.29,80450.69,55.1,-0.05433,6e-05,6.86614]
[1778297169515,30.29,80449.14,55.1,-0.0544,6e-05,6.87285]
[1778297169839,30.29,80449.14,55.1,-0.0544,6e-05,6.87285]
[1778297173955,30.28,80435.92,55.1,-0.05515,6e-05,6.94668]
[1778297174056,30.28,80435.92,55.1,-0.05515,6e-05,6.94601]
[1778297176019,30.28,80435.8,55.1,-0.05515,6e-05,6.94614]
[1778297176865,30.28,80435.51,55.1,-0.05516,6e-05,6.94754]
[1778297181900,30.27,80426.49,55.1,-0.05566,6e-05,6.99653]
[1778297186410,30.27,80425.84,55.1,-0.05567,6e-05,6.99745]
[1778297186935,30.27,80428.45,55.1,-0.05551,6e-05,6.98156]
[1778297191970,30.27,80420.8,55.1,-0.05594,6e-05,7.02248]
[1778297195833,30.27,80415.73,55.1,-0.05624,6e-05,7.05205]
[1778297196111,30.27,80405.98,55.1,-0.05683,6e-05,7.10917]
[1778297201127,30.27,80401.51,55.1,-0.0571,6e-05,7.13493]
[1778297202144,30.27,80400.73,55.1,-0.05714,6e-05,7.13891]
[1778297207530,30.26,80395.72,55.1,-0.05743,6e-05,7.16751]
[1778297207535,30.26,80395.72,55.1,-0.05743,6e-05,7.16751]
[1778297207551,30.26,80395.72,55.1,-0.05743,6e-05,7.16697]
[1778297211292,30.26,80403.92,55.1,-0.05691,6e-05,7.11662]
[1778297217273,30.25,80403.66,55.1,-0.05687,6e-05,7.11255]
[1778297223187,30.24,80403.64,55.1,-0.0568,6e-05,7.10618]
[1778297227998,30.23,80403.66,55.1,-0.05677,6e-05,7.10237]
[1778297233257,30.22,80404.94,55.1,-0.05662,6e-05,7.08851]
[1778297238779,30.22,80404.34,55.1,-0.05662,6e-05,7.08849]
[1778297244077,30.21,80404.1,55.1,-0.05659,6e-05,7.08464]
[1778297249369,30.2,80404.31,55.1,-0.05652,6e-05,7.07824]
[1778297254404,30.19,80404.36,55.1,-0.05645,6e-05,7.06988]
[1778297259439,30.18,80408.44,55.1,-0.05616,6e-05,7.0419]
[1778297264701,30.18,80408.57,55.1,-0.05614,6e-05,7.03957]
[1778297264802,30.18,80408.61,55.1,-0.05611,6e-05,7.03699]
[1778297270517,30.17,80415.18,55.1,-0.0557,6e-05,6.99711]
[1778297276559,30.17,80416.48,55.1,-0.05561,6e-05,6.98824]
[1778297281594,30.17,80419.9,55.1,-0.0554,6e-05,6.96724]
[1778297287390,30.17,80423.43,55.1,-0.05518,6e-05,6.946]
[1778297287636,30.17,80423.13,55.1,-0.05519,6e-05,6.94743]
[1778297293570,30.16,80422.47,55.1,-0.05521,6e-05,6.9486]
[1778297293619,30.16,80422.47,55.1,-0.05519,6e-05,6.94725]
[1778297298713,30.16,80423.03,55.1,-0.05515,6e-05,6.94312]
[1778297303879,30.16,80423.22,55.1,-0.05513,6e-05,6.9413]
[1778297308720,30.16,80423.51,55.1,-0.05511,6e-05,6.9387]
[1778297312124,30.16,80425.46,55.1,-0.05499,6e-05,6.92685]
[1778297312126,30.16,80425.42,55.1,-0.05496,6e-05,6.92306]
[1778297314315,30.16,80425.42,55.1,-0.05496,6e-05,6.92306]
[1778297314416,30.15,80425.42,55.1,-0.05494,6e-05,6.92108]
[1778297323103,30.15,80425.28,55.1,-0.05493,6e-05,6.91992]
[1778297333958,30.13,80424.77,55.1,-0.05485,6e-05,6.9125]
[1778297341007,30.12,80424.6,55.1,-0.05482,6e-05,6.90896]
[1778297346336,30.12,80424.57,55.1,-0.0548,6e-05,6.9072]
[1778297350073,30.11,80410.75,55.1,-0.05558,6e-05,6.98388]
[1778297354937,30.11,80404.61,55.1,-0.05593,6e-05,7.01743]
[1778297355108,30.11,80407.35,55.1,-0.05575,6e-05,6.99973]
[1778297355428,30.11,80407.35,55.1,-0.05575,6e-05,6.99973]
[1778297356115,30.11,80413.18,55.1,-0.05539,6e-05,6.9653]
[1778297358217,30.1,80412.8,55.1,-0.0554,6e-05,6.96605]
[1778297359089,30.1,80412.8,55.1,-0.0554,6e-05,6.96605]
[1778297359716,30.1,80414.1,55.1,-0.05532,6e-05,6.95773]
[1778297361983,30.1,80415.56,55.1,-0.05522,6e-05,6.9478]
[1778297363779,30.1,80423.06,55.1,-0.05476,6e-05,6.90278]
[1778297369206,30.09,80425.45,55.1,-0.05458,6e-05,6.88524]
[1778297374241,30.09,80426.78,55.1,-0.05444,6e-05,6.8707]
[1778297379276,30.08,80427.09,55.1,-0.0544,6e-05,6.866]
[1778297387335,30.07,80428.74,55.1,-0.05425,6e-05,6.85184]
[1778297390431,30.07,80428.43,55.1,-0.05426,6e-05,6.8525]
[1778297391251,30.07,80428.43,55.1,-0.05425,6e-05,6.85139]
[1778297392713,30.07,80428.27,55.1,-0.05426,6e-05,6.85231]
[1778297393382,30.07,80428.27,55.1,-0.05425,6e-05,6.8512]
[1778297399419,30.06,80428.38,55.1,-0.0542,6e-05,6.84666]
[1778297403617,30.06,80427.77,55.1,-0.05422,6e-05,6.84853]
[1778297404498,30.06,80425.4,55.1,-0.05435,6e-05,6.8617]
[1778297404553,30.06,80425.4,55.1,-0.05435,6e-05,6.8617]
[1778297414524,30.04,80416.09,55.1,-0.05483,6e-05,6.90875]
[1778297417720,30.04,80411.77,55.1,-0.05508,6e-05,6.93259]
[1778297417781,30.04,80411.44,55.1,-0.05509,6e-05,6.93383]
[1778297419214,30.04,80411.44,55.1,-0.05509,6e-05,6.93383]
[1778297419561,30.04,80402.6,55.1,-0.05561,6e-05,6.98448]
[1778297424596,30.03,80401.47,55.1,-0.05564,6e-05,6.9872]
[1778297429631,30.03,80402.23,55.1,-0.05555,6e-05,6.97885]
[1778297430251,30.03,80402.23,55.1,-0.05555,6e-05,6.97885]
[1778297435673,30.02,80399.9,55.1,-0.05562,6e-05,6.98394]
[1778297443729,30.01,80400.65,55.1,-0.05551,6e-05,6.97339]
[1778297449771,30.0,80397.77,55.1,-0.05563,6e-05,6.98562]
[1778297457827,29.99,80398.42,55.1,-0.05553,6e-05,6.97546]
[1778297461992,29.99,80398.15,55.1,-0.05553,6e-05,6.97548]
[1778297462087,29.98,80396.97,55.1,-0.05559,6e-05,6.98083]
[1778297468820,29.98,80396.63,55.1,-0.05559,6e-05,6.98136]
[1778297473939,29.98,80397.27,55.1,-0.05553,6e-05,6.97488]
[1778297479982,29.97,80394.63,55.1,-0.05567,6e-05,6.9884]
[1778297481635,29.97,80394.63,55.1,-0.05567,6e-05,6.9884]
[1778297481651,29.97,80394.63,55.1,-0.05566,6e-05,6.98777]
[1778297488038,29.97,80395.34,55.1,-0.05564,6e-05,6.98549]
[1778297492643,29.98,80387.63,55.1,-0.05609,6e-05,7.02828]
[1778297498108,29.98,80381.66,55.1,-0.05646,6e-05,7.06519]
[1778297504231,29.98,80377.01,55.1,-0.05676,6e-05,7.09353]
[1778297505376,29.98,80374.12,55.1,-0.05694,6e-05,7.11155]
[1778297507951,29.98,80372.81,55.1,-0.05703,6e-05,7.11994]
[1778297510783,29.98,80369.57,55.1,-0.05723,6e-05,7.13955]
[1778297510864,29.98,80369.57,55.1,-0.05723,6e-05,7.13955]
[1778297512517,29.98,80370.18,55.1,-0.0572,6e-05,7.13645]
[1778297517056,29.99,80369.61,55.1,-0.05724,6e-05,7.14054]
[1778297517064,29.99,80369.61,55.1,-0.05724,6e-05,7.14054]
[1778297521726,29.99,80371.54,55.1,-0.05713,6e-05,7.12949]
[1778297527252,29.99,80374.12,55.1,-0.05697,6e-05,7.11466]
[1778297528034,29.99,80374.56,55.1,-0.05695,6e-05,7.11216]
[1778297533354,29.99,80377.41,55.1,-0.05678,6e-05,7.09633]
[1778297538389,29.99,80377.68,55.1,-0.05677,6e-05,7.09536]
[1778297544431,29.99,80382.04,55.1,-0.05652,6e-05,7.07022]
[1778297552487,29.99,80383.55,55.1,-0.05641,6e-05,7.0586]
[1778297557522,29.99,80383.61,55.1,-0.05641,6e-05,7.05906]
[1778297562557,30.0,80384.77,55.1,-0.05635,6e-05,7.05324]
[1778297567592,30.0,80384.65,55.1,-0.05637,6e-05,7.05482]
[1778297575648,30.0,80382.44,55.1,-0.05652,6e-05,7.06917]
[1778297580683,30.0,80382.21,55.1,-0.05654,6e-05,7.07133]
[1778297584594,30.0,80380.01,55.1,-0.05668,6e-05,7.08482]
[1778297589746,30.01,80381.44,55.1,-0.05661,6e-05,7.07877]
[1778297594781,30.01,80384.84,55.1,-0.05643,6e-05,7.06109]
[1778297598478,30.01,80385.42,55.1,-0.05641,6e-05,7.05914]
[1778297604851,30.02,80388.12,55.1,-0.05626,6e-05,7.04483]
[1778297613914,30.02,80388.02,55.1,-0.05626,6e-05,7.04328]
[1778297619956,30.02,80387.55,55.1,-0.0563,6e-05,7.04726]
[1778297624991,30.02,80386.19,55.1,-0.05639,6e-05,7.05624]
[1778297630026,30.02,80386.26,55.1,-0.0564,6e-05,7.05677]
[1778297635061,30.03,80385.96,55.1,-0.05643,6e-05,7.05946]
[1778297639440,30.03,80381.2,55.1,-0.05672,6e-05,7.08812]
[1778297639492,30.03,80381.2,55.1,-0.05672,6e-05,7.08812]
[1778297642009,30.03,80381.09,55.1,-0.05674,6e-05,7.08985]
[1778297648152,30.03,80381.18,55.1,-0.05675,6e-05,7.09063]
[1778297654194,30.03,80380.65,55.1,-0.05679,6e-05,7.09458]
[1778297660236,30.03,80380.78,55.1,-0.05679,6e-05,7.09461]
[1778297665271,30.04,80380.69,55.1,-0.0568,6e-05,7.09581]
[1778297670306,30.04,80372.53,55.1,-0.0573,6e-05,7.14469]
[1778297675342,30.04,80372.63,55.1,-0.05727,6e-05,7.14044]
[1778297683398,30.04,80371.89,55.1,-0.05732,6e-05,7.14523]
[1778297687757,30.04,80368.3,55.1,-0.05754,6e-05,7.16668]
[1778297693470,30.04,80371.97,55.1,-0.05732,6e-05,7.14488]
[1778297697548,30.04,80370.61,55.1,-0.0574,6e-05,7.15315]
[1778297703540,30.04,80371.89,55.1,-0.05734,6e-05,7.14729]
[1778297705314,30.04,80371.89,55.1,-0.05734,6e-05,7.14729]
[1778297706218,30.04,80372.74,55.1,-0.0573,6e-05,7.14296]
[1778297709019,30.04,80372.71,55.1,-0.0573,6e-05,7.14353]
[1778297717691,30.04,80372.71,55.1,-0.05731,6e-05,7.14451]
[1778297723734,30.04,80374.85,55.1,-0.05718,6e-05,7.13201]
[1778297728769,30.04,80375.14,55.1,-0.05717,6e-05,7.13051]
[1778297733805,30.05,80375.12,55.1,-0.05714,6e-05,7.12692]
[1778297741861,30.05,80376.34,55.1,-0.05707,6e-05,7.12001]
[1778297746896,30.05,80377.34,55.1,-0.05701,6e-05,7.11435]
[1778297751931,30.05,80375.52,55.1,-0.05713,6e-05,7.12536]
[1778297756966,30.05,80375.82,55.1,-0.05711,6e-05,7.12376]
[1778297762001,30.05,80375.7,55.1,-0.05712,6e-05,7.12466]
[1778297767036,30.05,80375.5,55.1,-0.05713,6e-05,7.12603]
[1778297772071,30.05,80375.23,55.1,-0.05715,6e-05,7.1278]
[1778297778113,30.05,80374.98,55.1,-0.05717,6e-05,7.12957]
[1778297783148,30.05,80374.86,55.1,-0.05718,6e-05,7.13039]
[1778297788183,30.05,80374.99,55.1,-0.05717,6e-05,7.12973]
[1778297793218,30.05,80375.11,55.1,-0.05714,6e-05,7.12523]
[1778297798253,30.05,80373.46,55.1,-0.05724,6e-05,7.13516]
[1778297806309,30.05,80373.47,55.1,-0.05724,6e-05,7.13522]
[1778297818394,30.05,80373.13,55.1,-0.05726,6e-05,7.13747]
[1778297823428,30.05,80373.21,55.1,-0.05726,6e-05,7.13709]
[1778297828463,30.05,80374.83,55.1,-0.05716,6e-05,7.12757]
[1778297836519,30.05,80375.18,55.1,-0.05714,6e-05,7.1258]
[1778297841554,30.05,80370.36,55.1,-0.05744,6e-05,7.15458]
[1778297846589,30.05,80369.45,55.1,-0.0575,6e-05,7.15991]
[1778297851624,30.05,80364.06,55.1,-0.0578,6e-05,7.18787]
[1778297857666,30.05,80363.43,55.1,-0.05783,6e-05,7.19113]
[1778297862701,30.05,80364.64,55.1,-0.05775,6e-05,7.18349]
[1778297867736,30.05,80367.57,55.1,-0.05757,6e-05,7.16572]
[1778297873778,30.05,80364.4,55.1,-0.05776,6e-05,7.18419]
[1778297879154,30.05,80363.16,55.1,-0.05784,6e-05,7.19131]
[1778297885862,30.05,80363.89,55.1,-0.05778,6e-05,7.18605]
[1778297894927,30.04,80363.56,55.1,-0.05779,6e-05,7.18714]
[1778297899962,30.04,80362.18,55.1,-0.05787,6e-05,7.19478]
[1778297908018,30.04,80361.78,55.1,-0.05789,6e-05,7.19635]
[1778297909746,30.04,80357.17,55.1,-0.05817,6e-05,7.22382]
[1778297913587,30.04,80352.61,55.1,-0.05843,6e-05,7.24769]
[1778297916563,30.04,80352.48,55.1,-0.05844,6e-05,7.24826]
[1778297922751,30.04,80340.4,55.1,-0.0592,6e-05,7.32111]
[1778297928158,30.04,80340.22,55.1,-0.05921,6e-05,7.32228]
[1778297933195,30.04,80344.91,55.1,-0.05892,6e-05,7.29425]
[1778297938230,30.04,80344.99,55.1,-0.05892,6e-05,7.29421]
[1778297939387,30.04,80344.99,55.1,-0.05892,6e-05,7.29421]
[1778297945279,30.04,80341.58,55.1,-0.05914,6e-05,7.31541]
[1778297950314,30.04,80338.14,55.1,-0.05936,6e-05,7.33637]
[1778297955349,30.04,80338.46,55.1,-0.05934,6e-05,7.33457]
[1778297960384,30.05,80345.11,55.1,-0.05893,6e-05,7.29478]
[1778297965420,30.05,80348.91,55.1,-0.05869,6e-05,7.27248]
[1778297973447,30.05,80349.1,55.1,-0.05869,6e-05,7.27186]
[1778297978510,30.05,80348.41,55.1,-0.05871,6e-05,7.27324]
[1778297983545,30.05,80348.75,55.1,-0.0587,6e-05,7.27186]
[1778297988611,30.05,80349.04,55.1,-0.05869,6e-05,7.27081]
[1778297989008,30.05,80349.04,55.1,-0.05869,6e-05,7.27081]
[1778297994622,30.05,80339.59,55.1,-0.05929,6e-05,7.32824]
[1778298000664,30.05,80337.21,55.1,-0.05944,6e-05,7.34276]
[1778298000830,30.05,80337.21,55.1,-0.05944,6e-05,7.34276]
[1778298010735,30.05,80348.7,55.1,-0.05872,6e-05,7.27385]
[1778298010840,30.05,80348.7,55.1,-0.05872,6e-05,7.27385]
[1778298016777,30.05,80350.9,55.1,-0.05859,6e-05,7.2614]
[1778298021812,30.06,80349.25,55.1,-0.0587,6e-05,7.27192]
[1778298026847,30.06,80350.37,55.1,-0.05863,6e-05,7.2657]
[1778298031882,30.06,80350.21,55.1,-0.05862,6e-05,7.2632]
[1778298036312,30.06,80350.12,55.1,-0.05863,6e-05,7.26401]
[1778298041952,30.06,80350.45,55.1,-0.0586,6e-05,7.261]
[1778298045076,30.06,80350.71,55.1,-0.05858,6e-05,7.25895]
[1778298045778,30.06,80350.71,55.1,-0.05858,6e-05,7.25895]
[1778298047503,30.05,80350.51,55.1,-0.05858,6e-05,7.25967]
[1778298049879,30.05,80335.29,55.1,-0.05954,6e-05,7.35098]
[1778298056062,30.05,80334.76,55.1,-0.05957,6e-05,7.35378]
[1778298059011,30.05,80334.77,55.1,-0.05957,6e-05,7.35359]
[1778298064118,30.05,80334.22,55.1,-0.0596,6e-05,7.35654]
[1778298072174,30.05,80333.93,55.1,-0.05961,6e-05,7.35795]
[1778298073272,30.05,80333.93,55.1,-0.05961,6e-05,7.35795]
[1778298074701,30.05,80332.86,55.1,-0.05968,6e-05,7.36439]
[1778298079105,30.05,80331.11,55.1,-0.05979,6e-05,7.37441]
[1778298082819,30.05,80329.01,55.1,-0.05991,6e-05,7.38623]
[1778298089324,30.05,80326.71,55.1,-0.06005,6e-05,7.39938]
[1778298091018,30.05,80320.7,55.1,-0.06043,6e-05,7.43579]
[1778298094580,30.05,80317.08,55.1,-0.06063,6e-05,7.45361]
[1778298100372,30.05,80316.74,55.1,-0.06064,6e-05,7.45467]
[1778298105407,30.04,80314.98,55.1,-0.06075,6e-05,7.46471]
[1778298110442,30.04,80315.39,55.1,-0.06072,6e-05,7.46139]
[1778298116484,30.04,80314.46,55.1,-0.06076,6e-05,7.46606]
[1778298122526,30.04,80313.52,55.1,-0.06081,6e-05,7.47065]
[1778298127561,30.04,80310.52,55.1,-0.061,6e-05,7.48794]
[1778298127958,30.04,80310.52,55.1,-0.061,6e-05,7.48794]
[1778298134610,30.03,80310.73,55.1,-0.06097,6e-05,7.48517]
[1778298138610,30.03,80311.32,55.1,-0.06092,6e-05,7.48097]
[1778298144153,30.03,80310.94,55.1,-0.06094,6e-05,7.48249]
[1778298145912,30.03,80308.46,55.1,-0.06109,6e-05,7.49707]
[1778298147067,30.03,80307.38,55.1,-0.06116,6e-05,7.50322]
[1778298147637,30.03,80307.38,55.1,-0.06116,6e-05,7.50322]
[1778298155757,30.03,80312.58,55.1,-0.06077,6e-05,7.46558]
[1778298158377,30.03,80313.45,55.1,-0.06071,6e-05,7.45992]
[1778298163813,30.03,80310.97,55.1,-0.06086,6e-05,7.4741]
[1778298169855,30.02,80311.11,55.1,-0.06084,6e-05,7.47211]
[1778298174890,30.02,80310.72,55.1,-0.06086,6e-05,7.47358]
[1778298179925,30.02,80312.31,55.1,-0.06075,6e-05,7.46299]
[1778298185967,30.02,80313.24,55.1,-0.06068,6e-05,7.45638]
[1778298191002,30.02,80310.75,55.1,-0.06083,6e-05,7.47073]
[1778298197046,30.02,80310.73,55.1,-0.06082,6e-05,7.46979]
[1778298205486,30.01,80309.76,55.1,-0.06087,6e-05,7.47503]
[1778298207672,30.01,80308.86,55.1,-0.06092,6e-05,7.47963]
[1778298213159,30.01,80316.03,55.1,-0.06042,6e-05,7.4306]
[1778298217723,30.01,80316.96,55.1,-0.06036,6e-05,7.4247]
[1778298217724,30.01,80316.96,55.1,-0.06036,6e-05,7.4247]
[1778298229272,30.01,80321.14,55.1,-0.06008,6e-05,7.39822]
[1778298230061,30.01,80321.14,55.1,-0.06008,6e-05,7.39822]
[1778298230088,30.01,80321.14,55.1,-0.06008,6e-05,7.39822]
[1778298236323,30.01,80321.14,55.1,-0.06007,6e-05,7.39766]
[1778298241694,30.01,80321.07,55.1,-0.06008,6e-05,7.398]
[1778298242481,30.01,80321.07,55.1,-0.06007,6e-05,7.39765]
[1778298246644,30.01,80321.0,55.1,-0.06007,6e-05,7.39773]
[1778298252435,30.0,80321.55,55.1,-0.06003,6e-05,7.39374]
[1778298258089,30.0,80332.59,55.1,-0.05932,6e-05,7.32647]
[1778298263512,30.0,80336.77,55.1,-0.05904,6e-05,7.2995]
[1778298268783,30.0,80336.97,55.1,-0.05902,6e-05,7.29756]
[1778298276604,30.0,80338.07,55.1,-0.0589,6e-05,7.28469]
[1778298281638,29.99,80345.41,55.1,-0.05843,6e-05,7.2396]
[1778298285804,29.99,80345.6,55.1,-0.05841,6e-05,7.23806]
[1778298292088,29.99,80345.87,55.1,-0.05839,6e-05,7.23567]
[1778298292089,29.99,80345.87,55.1,-0.05839,6e-05,7.23567]
[1778298301778,29.99,80347.63,55.1,-0.05827,6e-05,7.22388]
[1778298306813,29.99,80347.45,55.1,-0.05827,6e-05,7.22437]
[1778298311984,29.99,80344.77,55.1,-0.05843,6e-05,7.23991]
[1778298319884,29.99,80343.53,55.1,-0.0585,6e-05,7.2464]
[1778298324939,29.98,80344.33,55.1,-0.05844,6e-05,7.24013]
[1778298327394,29.98,80344.33,55.1,-0.05844,6e-05,7.24013]
[1778298327945,29.98,80344.33,55.1,-0.05844,6e-05,7.24013]
[1778298328575,29.98,80344.33,55.1,-0.05843,6e-05,7.23958]
[1778298336892,29.98,80343.76,55.1,-0.05846,6e-05,7.24265]
[1778298342058,29.98,80345.4,55.1,-0.05831,6e-05,7.22666]
[1778298347093,29.98,80346.56,55.1,-0.05823,6e-05,7.21886]
[1778298352128,29.98,80346.11,55.1,-0.05825,6e-05,7.22073]
[1778298359177,29.97,80346.2,55.1,-0.05823,6e-05,7.21902]
[1778298370254,29.97,80344.93,55.1,-0.05829,6e-05,7.22488]
[1778298375290,29.97,80345.21,55.1,-0.05826,6e-05,7.22231]
[1778298380325,29.97,80348.79,55.1,-0.05803,6e-05,7.20003]
[1778298385360,29.97,80348.51,55.1,-0.05804,6e-05,7.20107]
[1778298390399,29.97,80348.73,55.1,-0.05802,6e-05,7.19917]
[1778298395436,29.97,80356.41,55.1,-0.05751,6e-05,7.14878]
[1778298398127,29.97,80356.51,55.1,-0.05751,6e-05,7.14816]
[1778298398981,29.97,80357.61,55.1,-0.05744,6e-05,7.14155]
[1778298405506,29.97,80360.15,55.1,-0.05728,6e-05,7.12647]
[1778298417590,29.97,80360.65,55.1,-0.05725,6e-05,7.12364]
[1778298423632,29.97,80362.56,55.1,-0.05713,6e-05,7.11243]
[1778298424312,29.97,80362.56,55.1,-0.05713,6e-05,7.11243]
[1778298424368,29.97,80362.56,55.1,-0.05713,6e-05,7.11243]
[1778298429676,29.97,80355.84,55.1,-0.05757,6e-05,7.15446]
[1778298439061,29.97,80355.73,55.1,-0.05759,6e-05,7.15606]
[1778298441278,29.98,80356.59,55.1,-0.05756,6e-05,7.15348]
[1778298446280,29.98,80364.63,55.1,-0.05708,6e-05,7.10747]
[1778298451833,29.98,80364.56,55.1,-0.05708,6e-05,7.10634]
[1778298456083,29.98,80364.3,55.1,-0.0571,6e-05,7.10828]
[1778298458652,29.99,80364.3,55.1,-0.05711,6e-05,7.10943]
[1778298459474,29.99,80364.3,55.1,-0.05713,6e-05,7.11057]
[1778298460715,29.99,80364.3,55.1,-0.05713,6e-05,7.11057]
[1778298465852,29.99,80364.45,55.1,-0.05714,6e-05,7.11154]
[1778298469438,29.99,80365.0,55.1,-0.05712,6e-05,7.10972]
[1778298469478,29.99,80365.0,55.1,-0.05712,6e-05,7.10972]
[1778298469501,29.99,80365.0,55.1,-0.05712,6e-05,7.10972]
[1778298469602,29.99,80365.0,55.1,-0.05712,6e-05,7.10972]
[1778298470772,29.99,80364.89,55.1,-0.05713,6e-05,7.1111]
[1778298471048,29.99,80364.89,55.1,-0.05713,6e-05,7.1111]
[1778298478015,30.0,80365.33,55.1,-0.05713,6e-05,7.11132]
[1778298483050,30.0,80365.23,55.1,-0.05716,6e-05,7.11375]
[1778298485500,30.0,80365.23,55.1,-0.05717,6e-05,7.11449]
[1778298491107,30.01,80363.82,55.1,-0.05727,6e-05,7.12508]
[1778298496143,30.01,80352.06,55.1,-0.05802,6e-05,7.19673]
[1778298501178,30.01,80352.79,55.1,-0.05799,6e-05,7.19365]
[1778298504070,30.01,80352.35,55.1,-0.05802,6e-05,7.1968]
[1778298504502,30.01,80351.72,55.1,-0.05806,6e-05,7.20083]
[1778298510241,30.02,80352.7,55.1,-0.05802,6e-05,7.1965]
[1778298516283,30.02,80350.74,55.1,-0.05813,6e-05,7.20586]
[1778298521318,30.02,80351.15,55.1,-0.05811,6e-05,7.20461]
[1778298526354,30.02,80351.27,55.1,-0.05812,6e-05,7.20515]
[1778298532396,30.03,80352.78,55.1,-0.05804,6e-05,7.19776]
[1778298538438,30.03,80353.25,55.1,-0.05803,6e-05,7.19662]
[1778298544480,30.03,80352.61,55.1,-0.05809,6e-05,7.20212]
[1778298549521,30.03,80350.1,55.1,-0.05826,6e-05,7.21852]
[1778298554555,30.04,80350.52,55.1,-0.05824,6e-05,7.21722]
[1778298559590,30.04,80350.1,55.1,-0.05828,6e-05,7.22098]
[1778298564625,30.04,80349.71,55.1,-0.05832,6e-05,7.22478]
[1778298569661,30.04,80349.55,55.1,-0.05834,6e-05,7.22694]
[1778298574695,30.04,80351.99,55.1,-0.05817,6e-05,7.20956]
[1778298579730,30.05,80352.25,55.1,-0.05817,6e-05,7.2093]
[1778298580965,30.05,80352.25,55.1,-0.05817,6e-05,7.2093]
[1778298581049,30.05,80352.25,55.1,-0.05817,6e-05,7.2093]
[1778298581995,30.05,80352.25,55.1,-0.05817,6e-05,7.20955]
[1778298582021,30.05,80352.25,55.1,-0.05817,6e-05,7.20955]
[1778298587786,30.05,80352.3,55.1,-0.05819,6e-05,7.211]
[1778298592858,30.05,80349.94,55.1,-0.05835,6e-05,7.22608]
[1778298592861,30.05,80349.94,55.1,-0.05835,6e-05,7.22608]
[1778298594928,30.05,80349.94,55.1,-0.05835,6e-05,7.2263]
[1778298600878,30.06,80349.03,55.1,-0.05842,6e-05,7.23342]
[1778298609941,30.06,80351.34,55.1,-0.0583,6e-05,7.22139]
[1778298616990,30.06,80350.94,55.1,-0.05834,6e-05,7.22532]
[1778298630082,30.06,80346.79,55.1,-0.05862,6e-05,7.25242]
[1778298639147,30.07,80345.98,55.1,-0.05866,6e-05,7.25484]
[1778298644181,30.07,80344.98,55.1,-0.05873,6e-05,7.26175]
[1778298650223,30.07,80344.97,55.1,-0.05874,6e-05,7.26286]
[1778298655258,30.07,80344.35,55.1,-0.05879,6e-05,7.26747]
[1778298662307,30.07,80343.62,55.1,-0.05885,6e-05,7.27313]
[1778298668349,30.08,80342.88,55.1,-0.05891,6e-05,7.27865]
[1778298678419,30.08,80342.58,55.1,-0.05894,6e-05,7.28225]
[1778298683454,30.08,80337.04,55.1,-0.0593,6e-05,7.31647]
[1778298688489,30.08,80342.81,55.1,-0.05894,6e-05,7.28244]
[1778298694531,30.08,80343.45,55.1,-0.05889,6e-05,7.27574]
[1778298706616,30.09,80344.03,55.1,-0.05887,6e-05,7.27461]
[1778298711651,30.09,80344.25,55.1,-0.05887,6e-05,7.27433]
[1778298716686,30.09,80344.29,55.1,-0.05888,6e-05,7.27515]
[1778298721722,30.09,80343.99,55.1,-0.05891,6e-05,7.27801]
[1778298726757,30.1,80350.05,55.1,-0.05854,6e-05,7.24268]
[1778298732799,30.1,80350.26,55.1,-0.05854,6e-05,7.2429]
[1778298737834,30.1,80349.57,55.1,-0.0586,6e-05,7.24841]
[1778298742869,30.1,80349.6,55.1,-0.05861,6e-05,7.24928]
[1778298749918,30.1,80349.48,55.1,-0.05863,6e-05,7.25137]
[1778298759988,30.11,80349.42,55.1,-0.05862,6e-05,7.24957]
[1778298765023,30.11,80349.39,55.1,-0.05863,6e-05,7.25062]
[1778298768339,30.11,80349.03,56.1,-0.05866,6e-05,7.25311]
[1778298770407,30.11,80349.07,56.1,-0.05866,6e-05,7.25303]
[1778298776100,30.11,80349.41,56.1,-0.05865,6e-05,7.25225]
[1778298783149,30.11,80349.28,56.1,-0.05867,6e-05,7.2541]
[1778298788184,30.12,80349.28,56.1,-0.05868,6e-05,7.25484]
[1778298797247,30.12,80349.35,56.1,-0.05869,6e-05,7.25572]
[1778298802282,30.12,80349.49,56.1,-0.05869,6e-05,7.2556]
[1778298807317,30.12,80355.24,56.1,-0.05833,6e-05,7.22195]
[1778298812786,30.12,80349.79,56.1,-0.05865,6e-05,7.25135]
[1778298817894,30.12,80349.75,56.1,-0.05866,6e-05,7.2519]
[1778298823429,30.12,80350.75,56.1,-0.05861,6e-05,7.24749]
[1778298828465,30.13,80350.85,56.1,-0.05862,6e-05,7.24781]
[1778298832493,30.13,80364.08,56.1,-0.0578,6e-05,7.16964]
[1778298832721,30.13,80364.08,56.1,-0.0578,6e-05,7.16964]
[1778298836475,30.13,80365.87,56.1,-0.0577,6e-05,7.15961]
[1778298842563,30.13,80365.53,56.1,-0.05774,6e-05,7.16408]
[1778298847598,30.14,80365.52,56.1,-0.05776,6e-05,7.16561]
[1778298855655,30.14,80365.85,56.1,-0.05776,6e-05,7.16595]
[1778298860693,30.14,80369.4,56.1,-0.05756,6e-05,7.14634]
[1778298865725,30.14,80369.01,56.1,-0.0576,6e-05,7.1502]
[1778298871250,30.15,80368.83,56.1,-0.05762,6e-05,7.15247]
[1778298876804,30.15,80373.15,56.1,-0.05735,6e-05,7.1252]
[1778298881839,30.15,80373.28,56.1,-0.05736,6e-05,7.12613]
[1778298886874,30.16,80375.63,56.1,-0.05723,6e-05,7.11392]
[1778298896944,30.16,80379.57,56.1,-0.05703,6e-05,7.09422]
[1778298901980,30.17,80381.97,56.1,-0.0569,6e-05,7.08234]
[1778298907016,30.17,80382.98,56.1,-0.05686,6e-05,7.07839]
[1778298912051,30.17,80386.46,56.1,-0.05667,6e-05,7.05996]
[1778298921115,30.18,80386.48,56.1,-0.05671,6e-05,7.06374]
[1778298926150,30.18,80390.25,56.1,-0.0565,6e-05,7.04382]
[1778298931185,30.19,80391.73,56.1,-0.05641,6e-05,7.03348]
[1778298936220,30.19,80392.6,56.1,-0.05638,6e-05,7.03065]
[1778298941255,30.2,80391.0,56.1,-0.0565,6e-05,7.04231]
[1778298954346,30.21,80389.35,56.1,-0.05665,6e-05,7.05735]
[1778298959382,30.21,80389.81,56.1,-0.05665,6e-05,7.05668]
[1778298965424,30.21,80390.74,56.1,-0.05661,6e-05,7.05364]
[1778298970459,30.22,80389.85,56.1,-0.05669,6e-05,7.06091]
[1778298975494,30.22,80390.07,56.1,-0.0567,6e-05,7.06162]
[1778298982543,30.22,80391.03,56.1,-0.05667,6e-05,7.05882]
[1778298988585,30.23,80391.09,56.1,-0.05669,6e-05,7.06088]
[1778298993620,30.23,80391.56,56.1,-0.05665,6e-05,7.0562]
[1778299001676,30.24,80392.55,56.1,-0.05662,6e-05,7.05363]
[1778299008725,30.24,80392.1,56.1,-0.05668,6e-05,7.05906]
[1778299018795,30.25,80392.25,56.1,-0.05671,6e-05,7.06207]
[1778299023830,30.25,80392.07,56.1,-0.05674,6e-05,7.06504]
[1778299028865,30.26,80391.74,56.1,-0.05678,6e-05,7.06888]
[1778299036921,30.26,80391.47,56.1,-0.05683,6e-05,7.07347]
[1778299042964,30.27,80390.78,56.1,-0.05689,6e-05,7.0797]
[1778299048000,30.27,80385.27,56.1,-0.05724,6e-05,7.11381]
[1778299053035,30.27,80379.04,56.1,-0.05761,6e-05,7.14808]
[1778299058070,30.27,80379.0,56.1,-0.05763,6e-05,7.1496]
[1778299063105,30.28,80379.08,56.1,-0.05764,6e-05,7.15045]
[1778299068140,30.28,80378.84,56.1,-0.05767,6e-05,7.15349]
[1778299073175,30.28,80379.01,56.1,-0.05767,6e-05,7.15386]
[1778299079217,30.28,80379.03,56.1,-0.05769,6e-05,7.15542]
[1778299084252,30.29,80379.06,56.1,-0.0577,6e-05,7.15666]
[1778299089287,30.29,80379.08,56.1,-0.05771,6e-05,7.15796]
[1778299096336,30.29,80381.37,56.1,-0.05759,6e-05,7.1464]
[1778299101373,30.29,80381.68,56.1,-0.05759,6e-05,7.14614]
[1778299106408,30.3,80381.94,56.1,-0.05759,6e-05,7.14612]
[1778299111443,30.3,80382.7,56.1,-0.05753,6e-05,7.1392]
[1778299116478,30.3,80383.9,56.1,-0.05747,6e-05,7.13369]
[1778299121513,30.31,80383.81,56.1,-0.05749,6e-05,7.13579]
[1778299126549,30.31,80383.59,56.1,-0.05752,6e-05,7.13863]
[1778299131584,30.31,80383.6,56.1,-0.05754,6e-05,7.14008]
[1778299136619,30.31,80379.59,56.1,-0.0578,6e-05,7.16517]
[1778299141654,30.32,80381.64,56.1,-0.05769,6e-05,7.15432]
[1778299146690,30.32,80390.41,56.1,-0.05716,6e-05,7.10419]
[1778299151725,30.32,80391.67,56.1,-0.05711,6e-05,7.09853]
[1778299156760,30.32,80392.28,56.1,-0.05709,6e-05,7.0967]
[1778299161795,30.33,80392.88,56.1,-0.05707,6e-05,7.09488]
[1778299166830,30.33,80392.45,56.1,-0.05711,6e-05,7.09909]
[1778299171865,30.33,80392.4,56.1,-0.0571,6e-05,7.09709]
[1778299176859,30.33,80392.07,56.1,-0.05714,6e-05,7.10034]
[1778299181935,30.34,80396.98,56.1,-0.05686,6e-05,7.07355]
[1778299182159,30.34,80396.98,56.1,-0.05686,6e-05,7.07355]
[1778299187977,30.34,80384.08,56.1,-0.05767,6e-05,7.15144]
[1778299194020,30.34,80382.04,56.1,-0.05781,6e-05,7.16486]
[1778299199055,30.35,80385.24,56.1,-0.05762,6e-05,7.14712]
[1778299200871,30.35,80385.65,56.1,-0.0576,6e-05,7.14496]
[1778299206104,30.35,80386.74,56.1,-0.05755,6e-05,7.14019]
[1778299211139,30.35,80386.77,56.1,-0.05756,6e-05,7.14139]
[1778299216174,30.35,80389.23,56.1,-0.05742,6e-05,7.12832]
[1778299221209,30.36,80395.4,56.1,-0.05706,6e-05,7.09352]
[1778299226244,30.36,80395.54,56.1,-0.05707,6e-05,7.09441]
[1778299232286,30.36,80396.12,56.1,-0.05703,6e-05,7.08911]
[1778299240342,30.37,80396.37,56.1,-0.05705,6e-05,7.09078]
[1778299245377,30.37,80396.68,56.1,-0.05704,6e-05,7.09059]
[1778299250412,30.37,80396.89,56.1,-0.05705,6e-05,7.09097]
[1778299255447,30.38,80401.17,56.1,-0.0568,6e-05,7.06755]
[1778299260482,30.38,80402.01,56.1,-0.05677,6e-05,7.06443]
[1778299265517,30.38,80404.75,56.1,-0.05663,6e-05,7.05031]
[1778299270552,30.39,80405.16,56.1,-0.05662,6e-05,7.04986]
[1778299276594,30.39,80405.78,56.1,-0.05661,6e-05,7.04858]
[1778299281333,30.39,80407.59,56.1,-0.05651,6e-05,7.03961]
[1778299281334,30.39,80407.59,56.1,-0.05651,6e-05,7.03961]
[1778299282616,30.4,80407.59,56.1,-0.05652,6e-05,7.04002]
[1778299288679,30.4,80407.03,56.1,-0.05658,6e-05,7.04608]
[1778299295729,30.4,80407.45,56.1,-0.05655,6e-05,7.04244]
[1778299301771,30.41,80408.26,56.1,-0.05653,6e-05,7.04011]
[1778299306806,30.41,80408.44,56.1,-0.05654,6e-05,7.04106]
[1778299311841,30.42,80410.51,56.1,-0.05643,6e-05,7.031]
[1778299316876,30.42,80410.58,56.1,-0.05645,6e-05,7.03268]
[1778299320906,30.42,80411.06,56.1,-0.05644,6e-05,7.03113]
[1778299320991,30.42,80411.14,56.1,-0.05644,6e-05,7.03108]
[1778299326948,30.42,80413.92,56.1,-0.05626,6e-05,7.01378]
[1778299331983,30.42,80413.68,56.1,-0.05626,6e-05,7.01433]
[1778299341046,30.42,80414.93,56.1,-0.05617,6e-05,7.00559]
[1778299346081,30.42,80416.33,56.1,-0.05608,6e-05,6.99678]
[1778299357158,30.41,80416.23,56.1,-0.05605,6e-05,6.99213]
[1778299362193,30.41,80418.13,56.1,-0.05593,6e-05,6.98055]
[1778299367228,30.41,80418.27,56.1,-0.05591,6e-05,6.97931]
[1778299372263,30.41,80415.95,56.1,-0.05605,6e-05,6.99232]
[1778299377301,30.41,80416.28,56.1,-0.05602,6e-05,6.98989]
[1778299382336,30.41,80419.62,56.1,-0.05582,6e-05,6.97003]
[1778299386619,30.41,80421.52,56.1,-0.0557,6e-05,6.9588]
[1778299393413,30.41,80425.83,56.1,-0.05544,6e-05,6.93361]
[1778299398448,30.41,80425.47,56.1,-0.05546,6e-05,6.93568]
[1778299404087,30.41,80427.1,56.1,-0.05537,6e-05,6.92631]
[1778299409525,30.41,80427.46,56.1,-0.05535,6e-05,6.92451]
[1778299418588,30.41,80430.56,56.1,-0.05514,6e-05,6.90332]
[1778299423623,30.41,80431.32,56.1,-0.0551,6e-05,6.89942]
[1778299428658,30.41,80431.67,56.1,-0.05509,6e-05,6.89792]
[1778299433693,30.41,80431.33,56.1,-0.05511,6e-05,6.90041]
[1778299439681,30.41,80431.85,56.1,-0.05508,6e-05,6.89752]
[1778299444770,30.41,80434.37,56.1,-0.05495,6e-05,6.8842]
[1778299449805,30.42,80435.17,56.1,-0.05491,6e-05,6.88034]
[1778299456037,30.42,80442.31,56.1,-0.05449,6e-05,6.84]
[1778299461891,30.42,80446.93,56.1,-0.05424,6e-05,6.81528]
[1778299466926,30.42,80447.5,56.1,-0.05422,6e-05,6.81314]
[1778299471961,30.42,80450.39,56.1,-0.05403,6e-05,6.79384]
[1778299476996,30.43,80451.63,56.1,-0.05397,6e-05,6.78792]
[1778299482083,30.43,80452.02,56.1,-0.05396,6e-05,6.78638]
[1778299488073,30.43,80458.08,56.1,-0.05363,6e-05,6.7539]
[1778299493108,30.43,80459.08,56.1,-0.05358,6e-05,6.74954]
[1778299498143,30.44,80459.45,56.1,-0.05357,6e-05,6.74871]
[1778299503178,30.44,80459.98,56.1,-0.05356,6e-05,6.74693]
[1778299508213,30.44,80461.0,56.1,-0.05351,6e-05,6.74234]
[1778299513248,30.44,80461.42,56.1,-0.0535,6e-05,6.74117]
[1778299518283,30.44,80461.61,56.1,-0.0535,6e-05,6.74126]
[1778299523318,30.45,80462.03,56.1,-0.05348,6e-05,6.74]
[1778299528353,30.45,80461.5,56.1,-0.05353,6e-05,6.74411]
[1778299533388,30.45,80465.54,56.1,-0.05328,6e-05,6.71856]
[1778299538423,30.45,80467.94,56.1,-0.05315,6e-05,6.70637]
[1778299542453,30.45,80484.24,56.1,-0.05224,6e-05,6.61581]
[1778299543177,30.45,80484.24,56.1,-0.05224,6e-05,6.61581]
[1778299543838,30.46,80485.53,56.1,-0.05217,6e-05,6.60902]
[1778299549502,30.46,80487.41,56.1,-0.05209,6e-05,6.60126]
[1778299551168,30.46,80487.41,56.1,-0.05209,6e-05,6.60126]
[1778299552235,30.46,80487.09,56.1,-0.05212,6e-05,6.604]
[1778299558566,30.47,80486.65,56.1,-0.05218,6e-05,6.60976]
[1778299561407,30.47,80487.65,56.1,-0.05212,6e-05,6.60462]
[1778299563051,30.47,80488.33,56.1,-0.05209,6e-05,6.60174]
[1778299563141,30.47,80491.44,56.1,-0.05193,6e-05,6.58528]
[1778299564326,30.47,80491.44,56.1,-0.05193,6e-05,6.58528]
[1778299565154,30.47,80513.64,56.1,-0.05069,6e-05,6.46147]
[1778299569762,30.47,80523.34,56.1,-0.05015,5e-05,6.408]
[1778299569772,30.47,80523.34,56.1,-0.05015,5e-05,6.408]
[1778299569873,30.47,80523.34,56.1,-0.05015,5e-05,6.408]
[1778299570302,30.47,80523.34,56.1,-0.05015,5e-05,6.408]
[1778299570330,30.47,80539.51,56.1,-0.04927,5e-05,6.31956]
[1778299570657,30.47,80539.51,56.1,-0.04927,5e-05,6.31956]
[1778299570704,30.47,80539.51,56.1,-0.04927,5e-05,6.31956]
[1778299571221,30.47,80539.51,56.1,-0.04927,5e-05,6.31956]
[1778299571263,30.47,80584.45,56.1,-0.0469,5e-05,6.07776]
[1778299571858,30.47,80584.45,56.1,-0.0469,5e-05,6.07776]
[1778299572384,30.47,80584.45,56.1,-0.0469,5e-05,6.07776]
[1778299572406,30.47,80609.99,56.1,-0.04559,5e-05,5.94309]
[1778299577775,30.48,80597.61,56.1,-0.04626,5e-05,6.01207]
[1778299579640,30.48,80597.96,56.1,-0.04625,5e-05,6.01092]
[1778299582419,30.48,80599.93,56.1,-0.04616,5e-05,6.00196]
[1778299582812,30.49,80646.49,56.1,-0.04384,5e-05,5.76146]
[1778299583651,30.49,80646.49,56.1,-0.04384,5e-05,5.76146]
[1778299584523,30.49,80646.49,56.1,-0.04384,5e-05,5.76146]
[1778299583831,30.49,80655.62,56.1,-0.04341,5e-05,5.71589]
[1778299585274,30.49,80655.62,56.1,-0.04341,5e-05,5.71589]
[1778299585319,30.49,80638.44,56.1,-0.04425,5e-05,5.80431]
[1778299585833,30.49,80638.44,56.1,-0.04425,5e-05,5.80431]
[1778299585835,30.49,80638.44,56.1,-0.04425,5e-05,5.80431]
[1778299585880,30.49,80638.44,56.1,-0.04425,5e-05,5.80431]
[1778299585934,30.49,80635.52,56.1,-0.04441,5e-05,5.82042]
[1778299587907,30.49,80638.66,56.1,-0.04425,5e-05,5.80439]
[1778299587945,30.49,80641.11,56.1,-0.04413,5e-05,5.79197]
[1778299588705,30.49,80641.11,56.1,-0.04413,5e-05,5.79197]
[1778299593898,30.5,80628.29,56.1,-0.0448,5e-05,5.86064]
[1778299598083,30.51,80621.71,56.1,-0.04516,5e-05,5.89751]
[1778299602176,30.51,80631.47,56.1,-0.0447,5e-05,5.85064]
[1778299602705,30.52,80634.4,56.1,-0.04457,5e-05,5.83645]
[1778299602730,30.52,80634.4,56.1,-0.04457,5e-05,5.83645]
[1778299602780,30.52,80634.4,56.1,-0.04457,5e-05,5.83645]
[1778299602814,30.52,80634.4,56.1,-0.04457,5e-05,5.83645]
[1778299602968,30.52,80649.9,56.1,-0.04381,5e-05,5.7577]
[1778299603912,30.52,80649.9,56.1,-0.04381,5e-05,5.7577]
[1778299603974,30.52,80655.58,56.1,-0.04354,5e-05,5.72892]
[1778299605329,30.52,80655.58,56.1,-0.04354,5e-05,5.72892]
[1778299606995,30.52,80634.6,56.1,-0.0446,5e-05,5.83957]
[1778299609009,30.53,80620.92,56.1,-0.0453,5e-05,5.9124]
[1778299614045,30.53,80621.12,56.1,-0.04533,5e-05,5.91558]
[1778299618000,30.54,80624.48,56.1,-0.04518,5e-05,5.90071]
[1778299618461,30.54,80624.48,56.1,-0.04518,5e-05,5.90071]
[1778299621842,30.55,80626.98,56.1,-0.04509,5e-05,5.8914]
[1778299624119,30.56,80602.87,56.1,-0.04641,5e-05,6.02769]
[1778299629154,30.57,80599.54,56.1,-0.04662,5e-05,6.04855]
[1778299634576,30.58,80590.14,56.1,-0.04713,5e-05,6.10148]
[1778299634617,30.58,80590.14,56.1,-0.04713,5e-05,6.10148]
[1778299640232,30.58,80575.27,56.1,-0.04794,5e-05,6.18415]
[1778299645267,30.59,80572.34,56.1,-0.04811,5e-05,6.2018]
[1778299650302,30.59,80574.9,56.1,-0.048,5e-05,6.19019]
[1778299653327,30.59,80595.95,56.1,-0.04689,5e-05,6.07586]
[1778299657222,30.6,80597.55,56.1,-0.04683,5e-05,6.06925]
[1778299662389,30.6,80596.75,56.1,-0.0469,5e-05,6.07719]
[1778299664713,30.6,80595.9,56.1,-0.04696,5e-05,6.08288]
[1778299670445,30.61,80590.05,56.1,-0.04728,5e-05,6.11544]
[1778299670653,30.61,80590.05,56.1,-0.04728,5e-05,6.11544]
[1778299674449,30.61,80583.19,56.1,-0.04764,5e-05,6.15309]
[1778299679508,30.61,80579.07,56.1,-0.04789,5e-05,6.17781]
[1778299684543,30.62,80581.88,56.1,-0.04776,5e-05,6.16504]
[1778299687620,30.62,80582.15,56.1,-0.04776,5e-05,6.16454]
[1778299696469,30.63,80599.07,56.1,-0.04692,5e-05,6.07935]
[1778299697024,30.63,80605.14,56.1,-0.04661,5e-05,6.0479]
[1778299697419,30.63,80605.14,56.1,-0.04661,5e-05,6.0479]
[1778299698228,30.63,80607.21,56.1,-0.04651,5e-05,6.03757]
[1778299701111,30.63,80610.18,56.1,-0.04637,5e-05,6.02323]
[1778299706699,30.64,80602.61,56.1,-0.0468,5e-05,6.06736]
[1778299711737,30.65,80599.04,56.1,-0.04699,5e-05,6.08535]
[1778299715765,30.65,80613.84,56.1,-0.04625,5e-05,6.00974]
[1778299720800,30.66,80624.01,56.1,-0.04577,5e-05,5.96008]
[1778299725835,30.66,80623.44,56.1,-0.04584,5e-05,5.9674]
[1778299728416,30.67,80622.47,56.1,-0.0459,5e-05,5.97318]
[1778299733891,30.67,80623.42,56.1,-0.04589,5e-05,5.97318]
[1778299738928,30.68,80618.2,56.1,-0.04619,5e-05,6.00388]
[1778299743966,30.69,80610.93,56.1,-0.04659,5e-05,6.04493]
[1778299749001,30.69,80605.32,56.1,-0.04691,5e-05,6.07719]
[1778299754036,30.7,80604.3,56.1,-0.04698,5e-05,6.08508]
[1778299759071,30.7,80614.82,56.1,-0.04647,5e-05,6.03247]
[1778299762542,30.7,80619.94,56.1,-0.04622,5e-05,6.00682]
[1778299762569,30.7,80626.34,56.1,-0.0459,5e-05,5.97401]
[1778299763531,30.7,80626.34,56.1,-0.0459,5e-05,5.97401]
[1778299763598,30.7,80628.73,56.1,-0.04578,5e-05,5.96139]
[1778299767303,30.71,80625.09,56.1,-0.04598,5e-05,5.98246]
[1778299767675,30.71,80625.09,56.1,-0.04598,5e-05,5.98246]
[1778299773170,30.72,80612.93,56.1,-0.04662,5e-05,6.04675]
[1778299778205,30.72,80608.73,56.1,-0.04686,5e-05,6.07152]
[1778299783240,30.73,80609.82,56.1,-0.04683,5e-05,6.06845]
[1778299788275,30.73,80606.72,56.1,-0.04701,5e-05,6.08743]
[1778299793310,30.73,80608.96,56.1,-0.04692,5e-05,6.07819]
[1778299798345,30.74,80599.97,56.1,-0.04741,5e-05,6.12803]
[1778299803381,30.74,80597.9,56.1,-0.04754,5e-05,6.14113]
[1778299808416,30.75,80593.21,56.1,-0.0478,5e-05,6.16802]
[1778299813102,30.75,80594.97,56.1,-0.04772,5e-05,6.16019]
[1778299819494,30.75,80592.34,56.1,-0.04789,5e-05,6.1769]
[1778299824529,30.76,80587.93,56.1,-0.04814,5e-05,6.20221]
[1778299829567,30.76,80585.78,56.1,-0.04827,5e-05,6.21551]
[1778299835613,30.76,80586.14,56.1,-0.04824,5e-05,6.21191]
[1778299840648,30.77,80585.23,56.1,-0.04831,5e-05,6.21852]
[1778299844676,30.77,80569.88,56.1,-0.04913,5e-05,6.30217]
[1778299849711,30.77,80571.21,56.1,-0.04907,5e-05,6.29605]
[1778299854264,30.77,80579.78,56.1,-0.04863,5e-05,6.25099]
[1778299859781,30.78,80588.14,56.1,-0.0482,5e-05,6.20837]
[1778299860158,30.78,80588.14,56.1,-0.0482,5e-05,6.20837]
[1778299862776,30.78,80588.27,56.1,-0.0482,5e-05,6.20841]
[1778299866810,30.78,80590.05,56.1,-0.04813,5e-05,6.20037]
[1778299871865,30.79,80589.99,56.1,-0.04815,5e-05,6.20286]
[1778299877251,30.79,80590.07,56.1,-0.04815,5e-05,6.20314]
[1778299877352,30.79,80590.07,56.1,-0.04817,5e-05,6.20454]
[1778299877908,30.79,80590.07,56.1,-0.04817,5e-05,6.20454]
[1778299878542,30.79,80590.07,56.1,-0.04817,5e-05,6.20454]
[1778299880048,30.79,80589.35,56.1,-0.0482,5e-05,6.20787]
[1778299881294,30.79,80590.12,56.1,-0.04815,5e-05,6.20275]
[1778299881313,30.79,80590.2,56.1,-0.04814,5e-05,6.20181]
[1778299886973,30.79,80589.77,56.1,-0.04818,5e-05,6.20619]
[1778299893657,30.79,80589.26,56.1,-0.0482,5e-05,6.20661]
[1778299899058,30.8,80592.36,56.1,-0.04806,5e-05,6.19317]
[1778299904092,30.8,80581.87,56.1,-0.04863,5e-05,6.25091]
[1778299905367,30.8,80581.87,56.1,-0.04863,5e-05,6.25091]
[1778299910584,30.8,80571.71,56.1,-0.04918,5e-05,6.30672]
[1778299916176,30.81,80567.88,56.1,-0.0494,5e-05,6.32864]
[1778299921211,30.81,80574.16,56.1,-0.04908,5e-05,6.29572]
[1778299922478,30.81,80574.16,56.1,-0.04908,5e-05,6.29572]
[1778299928260,30.81,80575.0,56.1,-0.04905,5e-05,6.29282]
[1778299933295,30.81,80577.34,56.1,-0.04893,5e-05,6.28137]
[1778299939337,30.81,80574.55,56.1,-0.04909,5e-05,6.29773]
[1778299944372,30.82,80575.14,56.1,-0.04907,5e-05,6.29559]
[1778299949004,30.82,80581.41,56.1,-0.04875,5e-05,6.26283]
[1778299954300,30.82,80580.75,56.1,-0.04877,5e-05,6.26396]
[1778299955942,30.82,80581.2,56.1,-0.04875,5e-05,6.26182]
[1778299962880,30.82,80580.81,56.1,-0.04879,5e-05,6.26592]
[1778299967067,30.83,80579.22,56.1,-0.04889,5e-05,6.27589]
[1778299967825,30.83,80579.22,56.1,-0.04889,5e-05,6.27589]
[1778299976596,30.83,80580.77,56.1,-0.04883,5e-05,6.27057]
[1778299981631,30.84,80581.16,56.1,-0.04883,5e-05,6.27005]
[1778299986666,30.84,80581.83,56.1,-0.04881,5e-05,6.26806]
[1778299991701,30.84,80581.94,56.1,-0.04882,5e-05,6.26903]
[1778299996896,30.84,80582.93,56.1,-0.04878,5e-05,6.26496]
[1778299999733,30.85,80582.21,56.1,-0.04883,5e-05,6.26972]
[1778300000554,30.85,80582.16,56.1,-0.04883,5e-05,6.27028]
[1778300001023,30.85,80582.16,56.1,-0.04883,5e-05,6.27057]
[1778300003296,30.85,80580.3,56.1,-0.04894,5e-05,6.28112]
[1778300003299,30.85,80580.3,56.1,-0.04894,5e-05,6.28112]
[1778300004750,30.85,80579.96,56.1,-0.04896,5e-05,6.28321]
[1778300005152,30.85,80580.03,56.1,-0.04896,5e-05,6.28309]
[1778300010381,30.85,80572.52,56.1,-0.04937,5e-05,6.32443]
[1778300012294,30.85,80570.31,56.1,-0.04946,5e-05,6.33291]
[1778300013086,30.85,80570.77,56.1,-0.04944,5e-05,6.33057]
[1778300018893,30.85,80565.58,56.1,-0.04972,5e-05,6.35923]
[1778300022243,30.85,80569.1,56.1,-0.04954,5e-05,6.34052]
[1778300027956,30.85,80571.0,56.1,-0.04944,5e-05,6.33113]
[1778300032991,30.86,80570.86,56.1,-0.04946,5e-05,6.33264]
[1778300033715,30.86,80570.86,56.1,-0.04946,5e-05,6.33264]
[1778300039033,30.86,80567.63,56.1,-0.04964,5e-05,6.35098]
[1778300043376,30.86,80571.27,56.1,-0.04945,5e-05,6.33192]
[1778300044919,30.86,80571.27,56.1,-0.04945,5e-05,6.33209]
[1778300047203,30.86,80572.22,56.1,-0.04941,5e-05,6.32732]
[1778300054144,30.86,80580.32,56.1,-0.04899,5e-05,6.28575]
[1778300059179,30.87,80579.31,56.1,-0.04906,5e-05,6.29249]
[1778300064221,30.87,80577.9,56.1,-0.04915,5e-05,6.3013]
[1778300071270,30.87,80577.75,56.1,-0.04914,5e-05,6.30004]
[1778300075780,30.87,80577.8,56.1,-0.04915,5e-05,6.3005]
[1778300075881,30.87,80577.69,56.1,-0.04916,5e-05,6.30134]
[1778300079624,30.87,80577.69,56.1,-0.04914,5e-05,6.30009]
[1778300079665,30.87,80577.69,56.1,-0.04914,5e-05,6.29968]
[1778300084662,30.87,80576.4,56.1,-0.04922,5e-05,6.30761]
[1778300084763,30.87,80576.33,56.1,-0.04923,5e-05,6.30823]
[1778300086884,30.87,80576.53,56.1,-0.04921,5e-05,6.30675]
[1778300086946,30.87,80576.39,56.1,-0.04921,5e-05,6.30709]
[1778300091610,30.87,80568.61,56.1,-0.04964,5e-05,6.34989]
[1778300091711,30.87,80567.72,56.1,-0.04969,5e-05,6.3549]
[1778300093402,30.87,80566.05,56.1,-0.04977,5e-05,6.36346]
[1778300093424,30.87,80565.68,56.1,-0.04979,5e-05,6.36498]
[1778300100473,30.87,80565.75,56.1,-0.0498,5e-05,6.36582]
[1778300101131,30.87,80565.75,56.1,-0.0498,5e-05,6.36582]
[1778300107522,30.87,80565.93,56.1,-0.0498,5e-05,6.36593]
[1778300111657,30.88,80567.15,56.1,-0.04974,5e-05,6.35976]
[1778300111670,30.88,80567.15,56.1,-0.04974,5e-05,6.35976]
[1778300114637,30.88,80560.5,56.1,-0.0501,5e-05,6.39612]
[1778300121626,30.88,80559.24,56.1,-0.05017,5e-05,6.40348]
[1778300127668,30.88,80559.07,56.1,-0.05018,5e-05,6.4047]
[1778300132703,30.88,80558.73,56.1,-0.05018,5e-05,6.40296]
[1778300137738,30.88,80557.84,56.1,-0.05023,5e-05,6.40795]
[1778300142773,30.88,80557.98,56.1,-0.05022,5e-05,6.40732]
[1778300144578,30.88,80557.98,56.1,-0.05022,5e-05,6.40732]
[1778300145875,30.88,80557.28,56.1,-0.05026,5e-05,6.41118]
[1778300147413,30.88,80555.88,56.1,-0.05034,5e-05,6.41882]
[1778300150665,30.88,80546.64,56.1,-0.05084,5e-05,6.46907]
[1778300153780,30.88,80545.2,56.1,-0.05091,5e-05,6.4767]
[1778300157127,30.88,80545.02,56.1,-0.05092,5e-05,6.47742]
[1778300157698,30.88,80542.88,56.1,-0.05104,5e-05,6.48904]
[1778300162914,30.88,80537.2,56.1,-0.05134,6e-05,6.51939]
[1778300164682,30.88,80536.47,56.1,-0.05138,6e-05,6.52325]
[1778300169963,30.87,80535.57,56.1,-0.05142,6e-05,6.52732]
[1778300174998,30.87,80534.83,56.1,-0.05146,6e-05,6.5306]
[1778300180033,30.87,80534.67,56.1,-0.05146,6e-05,6.5307]
[1778300185068,30.87,80532.84,56.1,-0.05155,6e-05,6.53996]
[1778300185733,30.87,80532.84,56.1,-0.05155,6e-05,6.53996]
[1778300186532,30.87,80531.9,56.1,-0.0516,6e-05,6.54496]
[1778300187382,30.87,80532.5,56.1,-0.05157,6e-05,6.54148]
[1778300193124,30.87,80522.12,56.1,-0.0521,6e-05,6.59379]
[1778300197359,30.87,80515.99,56.1,-0.05244,6e-05,6.62666]
[1778300202190,30.86,80497.72,56.1,-0.05345,6e-05,6.7267]
[1778300208233,30.86,80493.46,56.1,-0.05367,6e-05,6.74776]
[1778300213268,30.85,80498.78,56.1,-0.05334,6e-05,6.71543]
[1778300214411,30.85,80498.78,56.1,-0.05334,6e-05,6.71543]
[1778300215347,30.85,80504.4,56.1,-0.05301,6e-05,6.68305]
[1778300215361,30.85,80504.4,56.1,-0.05301,6e-05,6.68305]
[1778300215389,30.85,80504.4,56.1,-0.05301,6e-05,6.68305]
[1778300215766,30.85,80504.4,56.1,-0.05301,6e-05,6.68305]
[1778300223468,30.85,80504.76,56.1,-0.05297,6e-05,6.67931]
[1778300229380,30.84,80503.13,56.1,-0.05301,6e-05,6.68319]
[1778300232290,30.84,80505.33,56.1,-0.05288,6e-05,6.66998]
[1778300237441,30.83,80507.36,56.1,-0.05274,6e-05,6.65596]
[1778300242476,30.83,80518.17,56.1,-0.05211,6e-05,6.59395]
[1778300249525,30.82,80516.56,56.1,-0.05218,6e-05,6.60061]
[1778300254560,30.82,80516.83,56.1,-0.05212,6e-05,6.5937]
[1778300262100,30.82,80517.14,56.1,-0.05209,6e-05,6.59081]
[1778300267651,30.82,80523.56,56.1,-0.05171,6e-05,6.55308]
[1778300272856,30.81,80529.21,56.1,-0.05139,6e-05,6.52126]
[1778300273507,30.81,80529.1,56.1,-0.05139,6e-05,6.52172]
[1778300278728,30.81,80527.67,56.1,-0.05146,6e-05,6.52866]
[1778300283757,30.81,80527.1,56.1,-0.05149,6e-05,6.53133]
[1778300289816,30.81,80527.32,56.1,-0.05147,6e-05,6.52922]
[1778300295847,30.81,80527.35,56.1,-0.05146,6e-05,6.52789]
[1778300301889,30.81,80526.46,56.1,-0.0515,6e-05,6.53195]
[1778300306925,30.8,80525.41,56.1,-0.05155,6e-05,6.53699]
[1778300311959,30.8,80519.71,56.1,-0.05183,6e-05,6.56381]
[1778300312345,30.8,80519.71,56.1,-0.05183,6e-05,6.56381]
[1778300316956,30.8,80517.75,56.1,-0.05193,6e-05,6.57389]
[1778300319023,30.8,80515.43,56.1,-0.05206,6e-05,6.58631]
[1778300319062,30.8,80515.43,56.1,-0.05206,6e-05,6.58631]
[1778300325050,30.8,80507.49,56.1,-0.05248,6e-05,6.62848]
[1778300327339,30.8,80500.82,56.1,-0.05286,6e-05,6.66532]
[1778300327371,30.8,80500.11,56.1,-0.05289,6e-05,6.6689]
[1778300328138,30.8,80500.11,56.1,-0.05289,6e-05,6.6689]
[1778300332857,30.79,80500.68,56.1,-0.05284,6e-05,6.66376]
[1778300341162,30.79,80499.38,56.1,-0.05288,6e-05,6.66754]
[1778300345473,30.78,80503.17,56.1,-0.05265,6e-05,6.64488]
[1778300345719,30.78,80503.17,56.1,-0.05265,6e-05,6.64488]
[1778300349450,30.78,80504.76,56.1,-0.05255,6e-05,6.63463]
[1778300350599,30.78,80505.03,56.1,-0.05253,6e-05,6.63279]
[1778300356272,30.78,80510.91,56.1,-0.05218,6e-05,6.59823]
[1778300361307,30.77,80510.02,56.1,-0.05221,6e-05,6.60176]
[1778300366406,30.77,80506.73,56.1,-0.05238,6e-05,6.61849]
[1778300372386,30.77,80506.6,56.1,-0.05234,6e-05,6.6135]
[1778300378431,30.77,80507.1,56.1,-0.0523,6e-05,6.60888]
[1778300383466,30.76,80508.86,56.1,-0.05218,6e-05,6.59763]
[1778300388502,30.76,80507.98,56.1,-0.05222,6e-05,6.6011]
[1778300393536,30.76,80506.18,56.1,-0.0523,6e-05,6.60936]
[1778300399494,30.76,80506.24,56.1,-0.05229,6e-05,6.60784]
[1778300404613,30.75,80517.38,56.1,-0.05165,6e-05,6.54439]
[1778300412669,30.75,80517.15,56.1,-0.05165,6e-05,6.54409]
[1778300417704,30.75,80517.75,56.1,-0.0516,6e-05,6.53975]
[1778300422739,30.75,80518.74,56.1,-0.05154,6e-05,6.53333]
[1778300427774,30.74,80517.07,56.1,-0.05162,6e-05,6.54156]
[1778300432809,30.74,80513.96,56.1,-0.05176,6e-05,6.55386]
[1778300441872,30.74,80511.87,56.1,-0.05185,6e-05,6.56328]
[1778300446944,30.74,80511.65,56.1,-0.05186,6e-05,6.56403]
[1778300452949,30.73,80508.35,56.1,-0.05202,6e-05,6.58014]
[1778300457984,30.73,80506.54,56.1,-0.05211,6e-05,6.58894]
[1778300463019,30.73,80505.88,56.1,-0.05214,6e-05,6.59136]
[1778300469061,30.73,80508.59,56.1,-0.05197,6e-05,6.57492]
[1778300474097,30.72,80508.65,56.1,-0.05196,6e-05,6.57353]
[1778300485174,30.72,80508.74,56.1,-0.05193,6e-05,6.57078]
[1778300490210,30.72,80504.26,56.1,-0.05217,6e-05,6.59458]
[1778300495245,30.72,80503.01,56.1,-0.0522,6e-05,6.59654]
[1778300500280,30.71,80499.67,56.1,-0.05238,6e-05,6.6139]
[1778300505443,30.71,80495.54,56.1,-0.0526,6e-05,6.63584]
[1778300507329,30.71,80480.58,56.1,-0.05344,6e-05,6.71865]
[1778300512364,30.71,80483.75,56.1,-0.05324,6e-05,6.69868]
[1778300517399,30.7,80485.32,56.1,-0.05313,6e-05,6.68776]
[1778300522434,30.7,80485.08,56.1,-0.05312,6e-05,6.68699]
[1778300527469,30.7,80484.86,56.1,-0.05311,6e-05,6.68609]
[1778300532504,30.69,80489.11,56.1,-0.05285,6e-05,6.66014]
[1778300537539,30.69,80493.55,56.1,-0.05258,6e-05,6.63337]
[1778300542836,30.69,80499.7,56.1,-0.05221,6e-05,6.59763]
[1778300548617,30.68,80499.3,56.1,-0.05221,6e-05,6.5977]
[1778300553652,30.68,80499.7,56.1,-0.05215,6e-05,6.59021]
[1778300558725,30.68,80499.58,56.1,-0.05214,6e-05,6.58956]
[1778300564729,30.67,80501.22,56.1,-0.05203,6e-05,6.57869]
[1778300569764,30.67,80502.85,56.1,-0.05193,6e-05,6.56852]
[1778300574799,30.67,80509.73,56.1,-0.05154,6e-05,6.52951]
[1778300575616,30.67,80509.73,56.1,-0.05154,6e-05,6.52951]
[1778300581848,30.67,80510.12,56.1,-0.05151,6e-05,6.52636]
[1778300587628,30.67,80509.64,56.1,-0.05153,6e-05,6.52827]
[1778300587629,30.67,80509.64,56.1,-0.05153,6e-05,6.52827]
[1778300596953,30.66,80510.17,56.1,-0.05148,6e-05,6.52381]
[1778300608030,30.66,80506.56,56.1,-0.05166,6e-05,6.54176]
[1778300613065,30.66,80510.5,56.1,-0.05141,6e-05,6.51511]
[1778300618100,30.66,80513.3,56.1,-0.05124,6e-05,6.49887]
[1778300623135,30.66,80512.99,56.1,-0.05125,6e-05,6.49987]
[1778300629177,30.65,80512.68,56.1,-0.05126,6e-05,6.50073]
[1778300639248,30.65,80513.62,56.1,-0.0512,6e-05,6.49415]
[1778300644283,30.65,80513.33,56.1,-0.0512,6e-05,6.49507]
[1778300649586,30.65,80514.2,56.1,-0.05115,6e-05,6.48973]
[1778300655360,30.65,80516.2,56.1,-0.05103,6e-05,6.47794]
[1778300662409,30.65,80516.34,56.1,-0.05102,6e-05,6.47642]
[1778300667444,30.65,80516.18,56.1,-0.05102,6e-05,6.47678]
[1778300672479,30.65,80518.56,56.1,-0.05086,6e-05,6.45936]
[1778300677515,30.64,80516.37,56.1,-0.05097,6e-05,6.47097]
[1778300682550,30.64,80516.16,56.1,-0.05098,6e-05,6.47163]
[1778300687587,30.64,80515.59,56.1,-0.05101,6e-05,6.47428]
[1778300692622,30.64,80515.08,56.1,-0.05103,6e-05,6.47658]
[1778300697657,30.64,80515.46,56.1,-0.051,6e-05,6.47397]
[1778300702692,30.64,80506.89,56.1,-0.05148,6e-05,6.52083]
[1778300704768,30.64,80505.88,56.1,-0.05153,6e-05,6.52612]
[1778300710749,30.64,80505.74,56.1,-0.05153,6e-05,6.52589]
[1778300712883,30.64,80495.26,56.1,-0.05211,6e-05,6.58394]
[1778300720095,30.63,80487.62,56.1,-0.05253,6e-05,6.62491]
[1778300726861,30.63,80491.58,56.1,-0.05228,6e-05,6.60014]
[1778300731896,30.63,80490.46,56.1,-0.0523,6e-05,6.60094]
[1778300737487,30.62,80489.2,56.1,-0.05236,6e-05,6.60686]
[1778300742973,30.62,80487.84,56.1,-0.05241,6e-05,6.61241]
[1778300748009,30.62,80490.59,56.1,-0.05224,6e-05,6.59562]
[1778300753044,30.62,80487.48,56.1,-0.05241,6e-05,6.61168]
[1778300758079,30.61,80492.08,56.1,-0.05213,6e-05,6.58463]
[1778300763114,30.61,80489.99,56.1,-0.05224,6e-05,6.59507]
[1778300763807,30.61,80489.99,56.1,-0.05224,6e-05,6.59507]
[1778300769156,30.61,80492.93,56.1,-0.05206,6e-05,6.57722]
[1778300774191,30.61,80495.31,56.1,-0.05191,6e-05,6.56291]
[1778300779230,30.61,80495.32,56.1,-0.0519,6e-05,6.56184]
[1778300781140,30.61,80495.32,56.1,-0.0519,6e-05,6.56184]
[1778300786279,30.6,80488.42,56.1,-0.05228,6e-05,6.59867]
[1778300788800,30.6,80488.44,56.1,-0.05227,6e-05,6.59829]
[1778300798363,30.6,80485.77,56.1,-0.05237,6e-05,6.60657]
[1778300798844,30.6,80485.77,56.1,-0.05237,6e-05,6.60657]
[1778300804405,30.59,80485.65,56.1,-0.05236,6e-05,6.60566]
[1778300809440,30.59,80485.91,56.1,-0.05233,6e-05,6.6029]
[1778300815482,30.59,80484.97,56.1,-0.05237,6e-05,6.60664]
[1778300829582,30.58,80484.97,56.1,-0.05234,6e-05,6.60327]
[1778300835121,30.58,80485.01,56.1,-0.05233,6e-05,6.60259]
[1778300841666,30.58,80478.08,56.1,-0.0527,6e-05,6.63902]
[1778300843806,30.58,80477.42,56.1,-0.05273,6e-05,6.64244]
[1778300852286,30.57,80472.71,56.1,-0.05295,6e-05,6.6623]
[1778300858787,30.57,80468.39,56.1,-0.05317,6e-05,6.68422]
[1778300863822,30.56,80468.75,56.1,-0.05313,6e-05,6.68034]
[1778300869864,30.56,80466.51,56.1,-0.05324,6e-05,6.69069]
[1778300874904,30.56,80467.03,56.1,-0.05319,6e-05,6.6858]
[1778300879942,30.55,80465.28,56.1,-0.05327,6e-05,6.69376]
[1778300884977,30.55,80456.12,56.1,-0.05377,6e-05,6.74341]
[1778300890019,30.55,80449.18,56.1,-0.05415,6e-05,6.78046]
[1778300895898,30.54,80447.85,56.1,-0.0542,6e-05,6.78538]
[1778300904779,30.53,80446.46,56.1,-0.05424,6e-05,6.78848]
[1778300912174,30.52,80442.33,56.1,-0.0544,6e-05,6.80346]
[1778300917209,30.52,80442.16,56.1,-0.05439,6e-05,6.80171]
[1778300922244,30.51,80446.75,56.1,-0.05409,6e-05,6.77298]
[1778300927279,30.51,80450.08,56.1,-0.05387,6e-05,6.75162]
[1778300932314,30.51,80450.07,56.1,-0.05385,6e-05,6.74934]
[1778300937349,30.5,80451.07,56.1,-0.05377,6e-05,6.74128]
[1778300937982,30.5,80451.07,56.1,-0.05377,6e-05,6.74128]
[1778300947586,30.5,80452.3,56.1,-0.05368,6e-05,6.73242]
[1778300954468,30.49,80463.53,56.1,-0.05298,6e-05,6.66335]
[1778300959503,30.49,80462.84,56.1,-0.053,6e-05,6.66548]
[1778300966552,30.48,80460.75,56.1,-0.05309,6e-05,6.67489]
[1778300972821,30.48,80460.6,56.1,-0.05309,6e-05,6.67505]
[1778300978637,30.47,80463.5,56.1,-0.05287,6e-05,6.65161]
[1778300985686,30.47,80464.24,56.1,-0.05281,6e-05,6.64546]
[1778300990721,30.47,80470.08,56.1,-0.05246,6e-05,6.61137]
[1778300995756,30.47,80467.85,56.1,-0.05258,6e-05,6.62282]
[1778301001798,30.46,80467.95,56.1,-0.05256,6e-05,6.6208]
[1778301006833,30.46,80470.69,56.1,-0.05239,6e-05,6.60417]
[1778301011868,30.46,80471.97,56.1,-0.0523,6e-05,6.59585]
[1778301020932,30.46,80471.16,56.1,-0.05233,6e-05,6.59824]
[1778301025967,30.45,80472.01,56.1,-0.05227,6e-05,6.59224]
[1778301031002,30.45,80471.76,56.1,-0.05224,6e-05,6.58857]
[1778301036037,30.45,80471.9,56.1,-0.05222,6e-05,6.58653]
[1778301042079,30.45,80472.59,56.1,-0.05217,6e-05,6.58122]
[1778301047117,30.45,80472.17,56.1,-0.05218,6e-05,6.5824]
[1778301052152,30.44,80460.9,56.1,-0.05281,6e-05,6.64437]
[1778301058194,30.44,80460.86,56.1,-0.05279,6e-05,6.64273]
[1778301066251,30.43,80461.04,56.1,-0.05276,6e-05,6.63912]
[1778301071286,30.43,80460.16,56.1,-0.05279,6e-05,6.64274]
[1778301076321,30.43,80461.33,56.1,-0.05271,6e-05,6.63483]
[1778301081356,30.43,80459.58,56.1,-0.0528,6e-05,6.64346]
[1778301086391,30.43,80453.67,56.1,-0.05313,6e-05,6.67538]
[1778301091426,30.42,80453.42,56.1,-0.0531,6e-05,6.67135]
[1778301096461,30.42,80444.73,56.1,-0.05358,6e-05,6.71894]
[1778301097158,30.42,80444.73,56.1,-0.05358,6e-05,6.71894]
[1778301102503,30.42,80447.79,56.1,-0.05338,6e-05,6.6993]
[1778301107538,30.41,80453.11,56.1,-0.05306,6e-05,6.6676]
[1778301108164,30.41,80453.11,56.1,-0.05306,6e-05,6.6676]
[1778301113580,30.41,80452.92,56.1,-0.05305,6e-05,6.66678]
[1778301118615,30.41,80452.44,56.1,-0.05306,6e-05,6.66781]
[1778301123650,30.4,80452.76,56.1,-0.05303,6e-05,6.66424]
[1778301128687,30.4,80452.67,56.1,-0.05301,6e-05,6.66296]
[1778301133722,30.4,80452.82,56.1,-0.05299,6e-05,6.66031]
[1778301138757,30.39,80454.08,56.1,-0.0529,6e-05,6.65137]
[1778301145806,30.39,80453.11,56.1,-0.05293,6e-05,6.65434]
[1778301151203,30.39,80447.49,56.1,-0.05323,6e-05,6.68422]
[1778301156885,30.38,80446.07,56.1,-0.05326,6e-05,6.6859]
[1778301165300,30.38,80446.22,56.1,-0.05323,6e-05,6.68342]
[1778301170983,30.37,80442.02,56.1,-0.05344,6e-05,6.7032]
[1778301176018,30.37,80442.52,56.1,-0.05339,6e-05,6.69828]
[1778301181053,30.36,80446.46,56.1,-0.05314,6e-05,6.67398]
[1778301186238,30.36,80447.42,56.1,-0.05307,6e-05,6.66679]
[1778301186239,30.36,80447.42,56.1,-0.05307,6e-05,6.66679]
[1778301189492,30.36,80449.36,56.1,-0.05294,6e-05,6.65474]
[1778301195038,30.36,80447.05,56.1,-0.05306,6e-05,6.66609]
[1778301201193,30.35,80448.88,56.1,-0.05293,6e-05,6.65319]
[1778301206228,30.35,80451.43,56.1,-0.05276,6e-05,6.63703]
[1778301212273,30.34,80448.29,56.1,-0.0529,6e-05,6.64892]
[1778301217308,30.34,80447.52,56.1,-0.05292,6e-05,6.65153]
[1778301222343,30.34,80447.9,56.1,-0.05288,6e-05,6.6476]
[1778301228282,30.33,80447.64,56.1,-0.05288,6e-05,6.64696]
[1778301237449,30.33,80447.64,56.1,-0.05284,6e-05,6.6435]
[1778301242484,30.33,80448.19,56.1,-0.05279,6e-05,6.63867]
[1778301246472,30.32,80449.02,56.1,-0.05274,6e-05,6.63296]
[1778301246496,30.32,80449.02,56.1,-0.05274,6e-05,6.63296]
[1778301253562,30.32,80459.11,56.1,-0.05214,6e-05,6.57412]
[1778301256583,30.32,80465.04,56.1,-0.0518,6e-05,6.54018]
[1778301262625,30.32,80463.58,56.1,-0.05187,6e-05,6.5475]
[1778301267660,30.32,80460.47,56.1,-0.05204,6e-05,6.56415]
[1778301272695,30.32,80464.81,56.1,-0.05176,6e-05,6.53523]
[1778301277730,30.31,80464.94,56.1,-0.05174,6e-05,6.53395]
[1778301283772,30.31,80465.68,56.1,-0.0517,6e-05,6.52922]
[1778301288807,30.31,80465.43,56.1,-0.05171,6e-05,6.53019]
[1778301294849,30.31,80465.88,56.1,-0.05168,6e-05,6.52719]
[1778301299884,30.31,80465.91,56.1,-0.05167,6e-05,6.52666]
[1778301304919,30.31,80466.06,56.1,-0.05166,6e-05,6.52548]
[1778301310961,30.31,80465.79,56.1,-0.05167,6e-05,6.5266]
[1778301315996,30.31,80463.64,56.1,-0.05179,6e-05,6.53823]
[1778301329088,30.31,80462.98,56.1,-0.05182,6e-05,6.54108]
[1778301334123,30.31,80461.42,56.1,-0.05187,6e-05,6.54562]
[1778301339165,30.31,80459.0,56.1,-0.05201,6e-05,6.55881]
[1778301346214,30.3,80459.0,56.1,-0.052,6e-05,6.55814]
[1778301352256,30.3,80459.41,56.1,-0.05197,6e-05,6.55535]
[1778301357614,30.3,80459.37,56.1,-0.05197,6e-05,6.55542]
[1778301365347,30.3,80459.32,56.1,-0.05197,6e-05,6.55485]
[1778301365500,30.3,80459.32,56.1,-0.05197,6e-05,6.55485]
[1778301376434,30.3,80459.34,56.1,-0.05196,6e-05,6.55394]
[1778301379216,30.3,80459.34,56.1,-0.05196,6e-05,6.55394]
[1778301384490,30.3,80461.35,56.1,-0.05184,6e-05,6.54212]
[1778301387233,30.3,80460.81,56.1,-0.05187,6e-05,6.54511]
[1778301396574,30.3,80461.34,56.1,-0.05181,6e-05,6.53779]
[1778301409777,30.3,80461.73,56.1,-0.05178,6e-05,6.53544]
[1778301415707,30.3,80461.19,56.1,-0.05181,6e-05,6.53787]
[1778301421689,30.3,80461.75,56.1,-0.05178,6e-05,6.53468]
[1778301432826,30.3,80461.03,56.1,-0.05181,6e-05,6.53799]
[1778301437861,30.3,80463.64,56.1,-0.05166,6e-05,6.52311]
[1778301442896,30.3,80463.41,56.1,-0.05167,6e-05,6.52423]
[1778301448938,30.29,80452.3,56.1,-0.0523,6e-05,6.5861]
[1778301453973,30.29,80445.0,56.1,-0.05268,6e-05,6.62275]
[1778301454519,30.29,80445.0,56.1,-0.05268,6e-05,6.62275]
[1778301460267,30.29,80433.65,56.1,-0.05333,6e-05,6.68614]
[1778301466058,30.29,80428.87,56.1,-0.05358,6e-05,6.71113]
[1778301466531,30.29,80428.87,56.1,-0.05358,6e-05,6.71113]
[1778301466532,30.29,80428.87,56.1,-0.05358,6e-05,6.71113]
[1778301472100,30.28,80432.63,56.1,-0.05335,6e-05,6.68791]
[1778301480156,30.28,80434.74,56.1,-0.0532,6e-05,6.67367]
[1778301486200,30.28,80435.23,56.1,-0.05315,6e-05,6.66917]
[1778301492242,30.27,80435.24,56.1,-0.05314,6e-05,6.66743]
[1778301496476,30.27,80435.24,56.1,-0.05313,6e-05,6.66658]
[1778301502312,30.27,80435.24,56.1,-0.05311,6e-05,6.66463]
[1778301512382,30.26,80440.5,56.1,-0.05275,6e-05,6.62803]
[1778301517417,30.26,80442.59,56.1,-0.05262,6e-05,6.61506]
[1778301524466,30.26,80442.62,56.1,-0.0526,6e-05,6.6133]
[1778301529501,30.26,80441.95,56.1,-0.05263,6e-05,6.61589]
[1778301534536,30.25,80439.59,56.1,-0.05275,6e-05,6.62802]
[1778301539572,30.25,80438.88,56.1,-0.05278,6e-05,6.63066]
[1778301544611,30.25,80441.6,56.1,-0.05261,6e-05,6.614]
[1778301549644,30.25,80440.4,56.1,-0.05266,6e-05,6.61967]
[1778301555686,30.25,80440.14,56.1,-0.05267,6e-05,6.61984]
[1778301560721,30.24,80439.2,56.1,-0.05271,6e-05,6.62414]
[1778301565756,30.24,80442.01,56.1,-0.05254,6e-05,6.60708]
[1778301570791,30.24,80440.86,56.1,-0.05259,6e-05,6.61275]
[1778301575826,30.24,80440.44,56.1,-0.05258,6e-05,6.61047]
[1778301582875,30.24,80440.32,56.1,-0.05258,6e-05,6.61011]
[1778301587910,30.24,80441.47,56.1,-0.05251,6e-05,6.60291]
[1778301592945,30.23,80439.47,56.1,-0.05261,6e-05,6.61358]
[1778301598987,30.23,80439.87,56.1,-0.05258,6e-05,6.61035]
[1778301609057,30.23,80440.89,56.1,-0.05251,6e-05,6.60314]
[1778301618121,30.23,80440.34,56.1,-0.05253,6e-05,6.60509]
[1778301623155,30.23,80440.39,56.1,-0.05252,6e-05,6.6042]
[1778301636246,30.22,80440.45,56.1,-0.05247,6e-05,6.59853]
[1778301643295,30.22,80440.15,56.1,-0.05248,6e-05,6.59951]
[1778301648330,30.22,80440.31,56.1,-0.05247,6e-05,6.59812]
[1778301653365,30.22,80432.51,56.1,-0.05292,6e-05,6.64192]
[1778301658400,30.22,80426.65,56.1,-0.05325,6e-05,6.67435]
[1778301663555,30.22,80421.77,56.1,-0.05352,6e-05,6.70122]
[1778301669674,30.22,80427.27,56.1,-0.05318,6e-05,6.66814]
[1778301679547,30.21,80434.89,56.1,-0.05272,6e-05,6.62289]
[1778301685589,30.21,80433.88,56.1,-0.05277,6e-05,6.6275]
[1778301692638,30.21,80433.62,56.1,-0.05274,6e-05,6.62372]
[1778301698680,30.21,80433.72,56.1,-0.05272,6e-05,6.62193]
[1778301703715,30.2,80423.86,56.1,-0.05329,6e-05,6.67692]
[1778301708750,30.2,80422.76,56.1,-0.05333,6e-05,6.68167]
[1778301713787,30.2,80421.02,56.1,-0.05342,6e-05,6.69008]
[1778301718822,30.2,80423.15,56.1,-0.05328,6e-05,6.67629]
[1778301725871,30.19,80422.95,56.1,-0.05327,6e-05,6.67539]
[1778301730908,30.19,80428.48,56.1,-0.05294,6e-05,6.64243]
[1778301735943,30.19,80428.77,56.1,-0.0529,6e-05,6.63938]
[1778301740979,30.18,80432.06,56.1,-0.0527,6e-05,6.61954]
[1778301746014,30.18,80431.25,56.1,-0.05274,6e-05,6.62305]
[1778301751049,30.18,80431.4,56.1,-0.05269,6e-05,6.61717]
[1778301757091,30.18,80431.56,56.1,-0.05267,6e-05,6.61478]
[1778301762126,30.18,80431.64,56.1,-0.05265,6e-05,6.61306]
[1778301767161,30.17,80431.36,56.1,-0.05265,6e-05,6.61335]
[1778301772196,30.17,80431.62,56.1,-0.05262,6e-05,6.61056]
[1778301777231,30.17,80430.61,56.1,-0.05267,6e-05,6.61497]
[1778301782266,30.17,80423.28,56.1,-0.05308,6e-05,6.65521]
[1778301787301,30.16,80422.99,56.1,-0.05308,6e-05,6.65519]
[1778301792340,30.16,80422.15,56.1,-0.05311,6e-05,6.65865]
[1778301796527,30.16,80422.74,56.1,-0.05307,6e-05,6.65398]
[1778301802406,30.15,80422.73,56.1,-0.05305,6e-05,6.6519]
[1778301807441,30.15,80422.23,56.1,-0.05306,6e-05,6.65326]
[1778301812476,30.15,80421.77,56.1,-0.05304,6e-05,6.65058]
[1778301817511,30.15,80415.59,56.1,-0.05339,6e-05,6.68442]
[1778301822546,30.14,80412.35,56.1,-0.05356,6e-05,6.70133]
[1778301827581,30.14,80411.01,56.1,-0.05362,6e-05,6.70731]
[1778301832618,30.14,80401.59,56.1,-0.05416,6e-05,6.75969]
[1778301837653,30.13,80402.56,56.1,-0.05408,6e-05,6.75205]
[1778301842688,30.13,80403.55,56.1,-0.05401,6e-05,6.74433]
[1778301850744,30.13,80405.82,56.1,-0.05384,6e-05,6.72813]
[1778301855779,30.12,80413.58,56.1,-0.05337,6e-05,6.68183]
[1778301860814,30.12,80411.97,56.1,-0.05344,6e-05,6.68955]
[1778301868870,30.11,80408.82,56.1,-0.0536,6e-05,6.70491]
[1778301873905,30.11,80408.32,56.1,-0.05359,6e-05,6.70217]
[1778301878940,30.11,80405.71,56.1,-0.05372,6e-05,6.71547]
[1778301885232,30.11,80399.86,56.1,-0.05405,6e-05,6.74767]
[1778301893041,30.1,80399.89,56.1,-0.05401,6e-05,6.74347]
[1778301902105,30.09,80399.95,56.1,-0.05397,6e-05,6.73961]
[1778301907648,30.09,80406.73,56.1,-0.05355,6e-05,6.69869]
[1778301913181,30.09,80403.23,56.1,-0.05373,6e-05,6.71636]
[1778301918216,30.08,80412.24,56.1,-0.05319,6e-05,6.66285]
[1778301920094,30.08,80415.69,56.1,-0.05298,6e-05,6.64283]
[1778301925254,30.08,80416.18,56.1,-0.05294,6e-05,6.63913]
[1778301931309,30.08,80422.07,56.1,-0.05256,6e-05,6.60005]
[1778301936343,30.08,80426.87,56.1,-0.05227,6e-05,6.57183]
[1778301937661,30.08,80426.87,56.1,-0.05227,6e-05,6.57183]
[1778301938813,30.08,80428.13,56.1,-0.0522,6e-05,6.56456]
[1778301938814,30.08,80428.13,56.1,-0.0522,6e-05,6.56456]
[1778301943838,30.07,80427.18,56.1,-0.05225,6e-05,6.56945]
[1778301951452,30.07,80437.76,56.1,-0.05163,6e-05,6.50884]
[1778301956490,30.07,80431.64,56.1,-0.05198,6e-05,6.54328]
[1778301961527,30.07,80438.22,56.1,-0.0516,6e-05,6.50571]
[1778301966566,30.07,80444.61,56.1,-0.05124,6e-05,6.46983]
[1778301971600,30.07,80443.97,56.1,-0.05128,6e-05,6.47363]
[1778301978649,30.07,80443.89,56.1,-0.05128,6e-05,6.47427]
[1778301986705,30.07,80443.91,56.1,-0.05128,6e-05,6.47433]
[1778301992754,30.07,80444.04,56.1,-0.05125,6e-05,6.46988]
[1778301997789,30.07,80443.26,56.1,-0.05129,6e-05,6.47436]
[1778302002824,30.07,80442.18,56.1,-0.05136,6e-05,6.48051]
[1778302007859,30.07,80440.73,56.1,-0.05144,6e-05,6.48864]
[1778302012894,30.07,80440.92,56.1,-0.05143,6e-05,6.48752]
[1778302017929,30.07,80440.05,56.1,-0.05148,6e-05,6.49239]
[1778302022964,30.07,80429.85,56.1,-0.05206,6e-05,6.55001]
[1778302028000,30.07,80424.73,56.1,-0.05235,6e-05,6.57862]
[1778302033034,30.07,80424.06,56.1,-0.05238,6e-05,6.58173]
[1778302038069,30.07,80425.36,56.1,-0.0523,6e-05,6.57359]
[1778302043104,30.07,80431.66,56.1,-0.05193,6e-05,6.53726]
[1778302048140,30.07,80437.91,56.1,-0.05157,6e-05,6.5016]
[1778302053183,30.07,80440.86,56.1,-0.05137,6e-05,6.48113]
[1778302058218,30.07,80440.37,56.1,-0.0514,6e-05,6.48397]
[1778302064260,30.07,80440.69,56.1,-0.05139,6e-05,6.48221]
[1778302069296,30.07,80440.76,56.1,-0.05138,6e-05,6.48185]
[1778302074331,30.07,80440.53,56.1,-0.0514,6e-05,6.48316]
[1778302079366,30.07,80440.03,56.1,-0.05142,6e-05,6.48596]
[1778302084401,30.07,80432.5,56.1,-0.05185,6e-05,6.52826]
[1778302089436,30.07,80441.75,56.1,-0.05132,6e-05,6.47582]
[1778302094640,30.07,80441.84,56.1,-0.05132,6e-05,6.47535]
[1778302100513,30.07,80449.62,56.1,-0.05088,6e-05,6.4319]
[1778302105549,30.07,80446.82,56.1,-0.05104,6e-05,6.44801]
[1778302110584,30.07,80447.96,56.1,-0.05098,6e-05,6.44189]
[1778302116155,30.07,80447.96,56.1,-0.05098,6e-05,6.44189]
[1778302121661,30.07,80449.3,56.1,-0.05088,6e-05,6.43124]
[1778302127703,30.07,80448.37,56.1,-0.05094,6e-05,6.43686]
[1778302133746,30.07,80454.57,56.1,-0.05059,6e-05,6.40272]
[1778302138781,30.07,80453.9,56.1,-0.05064,6e-05,6.40706]
[1778302143815,30.08,80445.7,56.1,-0.05111,6e-05,6.45359]
[1778302148850,30.08,80442.75,56.1,-0.05128,6e-05,6.47033]
[1778302153885,30.08,80443.07,56.1,-0.05126,6e-05,6.46869]
[1778302158920,30.08,80446.99,56.1,-0.05104,6e-05,6.44691]
[1778302163955,30.08,80447.46,56.1,-0.05102,6e-05,6.44467]
[1778302168990,30.08,80447.37,56.1,-0.05103,6e-05,6.44557]
[1778302174027,30.08,80438.76,56.1,-0.05149,6e-05,6.49054]
[1778302179062,30.08,80438.99,56.1,-0.05148,6e-05,6.48927]
[1778302185104,30.08,80438.6,56.1,-0.0515,6e-05,6.49155]
[1778302190139,30.08,80438.67,56.1,-0.0515,6e-05,6.4913]
[1778302196181,30.08,80436.49,56.1,-0.05163,6e-05,6.50375]
[1778302202223,30.08,80436.48,56.1,-0.05163,6e-05,6.504]
[1778302207258,30.08,80438.74,56.1,-0.0515,6e-05,6.49146]
[1778302212308,30.08,80448.13,56.1,-0.05097,6e-05,6.43909]
[1778302217329,30.08,80448.88,56.1,-0.05094,6e-05,6.43561]
[1778302222364,30.08,80448.39,56.1,-0.05097,6e-05,6.43901]
[1778302227399,30.08,80449.6,56.1,-0.05091,6e-05,6.43278]
[1778302233441,30.08,80449.27,56.1,-0.0509,6e-05,6.4314]
[1778302238476,30.09,80449.05,56.1,-0.05092,6e-05,6.43315]
[1778302243511,30.09,80448.14,56.1,-0.05098,6e-05,6.43862]
[1778302248546,30.09,80448.34,56.1,-0.05097,6e-05,6.43779]
[1778302253581,30.09,80447.83,56.1,-0.051,6e-05,6.44094]
[1778302258616,30.09,80449.67,56.1,-0.0509,6e-05,6.43091]
[1778302263651,30.09,80459.05,56.1,-0.05038,6e-05,6.37891]
[1778302268686,30.09,80461.2,56.1,-0.05026,6e-05,6.3677]
[1778302274728,30.09,80464.0,56.1,-0.05012,6e-05,6.3532]
[1778302279764,30.09,80464.13,56.1,-0.05012,6e-05,6.3534]
[1778302285806,30.1,80464.09,56.1,-0.05013,6e-05,6.35471]
[1778302290841,30.1,80463.87,56.1,-0.05015,6e-05,6.3568]
[1778302295876,30.1,80454.13,56.1,-0.05068,6e-05,6.40821]
[1778302297890,30.1,80440.42,56.1,-0.05146,6e-05,6.48527]
[1778302302925,30.1,80440.73,56.1,-0.05144,6e-05,6.48338]
[1778302307621,30.1,80444.84,56.1,-0.05121,6e-05,6.46025]
[1778302312995,30.1,80444.81,56.1,-0.05121,6e-05,6.46067]
[1778302320045,30.1,80444.83,56.1,-0.05121,6e-05,6.46089]
[1778302325080,30.1,80443.88,56.1,-0.05127,6e-05,6.46649]
[1778302330115,30.1,80444.36,56.1,-0.05124,6e-05,6.46404]
[1778302335150,30.1,80444.23,56.1,-0.05125,6e-05,6.46505]
[1778302340185,30.1,80444.44,56.1,-0.05124,6e-05,6.46417]
[1778302345220,30.1,80443.93,56.1,-0.05128,6e-05,6.46735]
[1778302350255,30.1,80436.9,56.1,-0.05168,6e-05,6.5072]
[1778302355290,30.1,80433.72,56.1,-0.05184,6e-05,6.52136]
[1778302361334,30.1,80433.78,56.1,-0.05183,6e-05,6.52094]
[1778302367376,30.1,80433.3,56.1,-0.05186,6e-05,6.52369]
[1778302372411,30.1,80431.4,56.1,-0.05197,6e-05,6.53441]
[1778302372452,30.1,80431.4,56.1,-0.05197,6e-05,6.53441]
[1778302372453,30.1,80431.4,56.1,-0.05197,6e-05,6.53441]
[1778302378455,30.1,80426.1,56.1,-0.05227,6e-05,6.56438]
[1778302382696,30.1,80425.7,56.1,-0.05229,6e-05,6.56641]
[1778302388154,30.1,80415.95,56.1,-0.05285,6e-05,6.62142]
[1778302393605,30.1,80416.49,56.1,-0.05281,6e-05,6.61734]
[1778302396254,30.1,80416.55,56.1,-0.05281,6e-05,6.61667]
[1778302401616,30.1,80416.51,56.1,-0.0528,6e-05,6.61575]
[1778302406651,30.09,80415.36,56.1,-0.05285,6e-05,6.6213]
[1778302413701,30.09,80415.35,56.1,-0.05281,6e-05,6.6163]
[1778302420965,30.09,80415.35,56.1,-0.05281,6e-05,6.6163]
[1778302420966,30.09,80415.35,56.1,-0.05281,6e-05,6.6163]
[1778302427798,30.09,80414.91,56.1,-0.05282,6e-05,6.61668]
[1778302432833,30.09,80413.62,56.1,-0.05288,6e-05,6.6232]
[1778302437868,30.09,80412.35,56.1,-0.05295,6e-05,6.62957]
[1778302442903,30.08,80407.34,56.1,-0.05323,6e-05,6.65719]
[1778302443526,30.08,80407.34,56.1,-0.05323,6e-05,6.65719]
[1778302444917,30.08,80392.52,56.1,-0.0541,6e-05,6.742]
[1778302449952,30.08,80387.55,56.1,-0.05438,6e-05,6.76856]
[1778302454987,30.08,80388.82,56.1,-0.05428,6e-05,6.7589]
[1778302457809,30.07,80387.66,56.1,-0.05434,6e-05,6.76472]
[1778302458008,30.07,80376.43,56.1,-0.05501,6e-05,6.82951]
[1778302463043,30.07,80377.2,56.1,-0.05496,6e-05,6.82485]
[1778302468081,30.07,80377.48,56.1,-0.05494,6e-05,6.82303]
[1778302469228,30.07,80377.48,56.1,-0.05494,6e-05,6.82303]
[1778302469320,30.07,80378.47,56.1,-0.05488,6e-05,6.81723]
[1778302475130,30.07,80377.7,56.1,-0.05486,6e-05,6.81449]
[1778302480165,30.06,80377.82,56.1,-0.05483,6e-05,6.811]
[1778302485200,30.06,80376.96,56.1,-0.05485,6e-05,6.81323]
[1778302490239,30.05,80377.5,56.1,-0.05479,6e-05,6.80729]
[1778302496282,30.05,80377.41,56.1,-0.05476,6e-05,6.80452]
[1778302499801,30.04,80377.71,56.1,-0.05474,6e-05,6.80223]
[1778302504295,30.04,80377.71,56.1,-0.05471,6e-05,6.799]
[1778302509751,30.03,80385.06,56.1,-0.05423,6e-05,6.75331]
[1778302509753,30.03,80385.06,56.1,-0.05423,6e-05,6.75331]
[1778302519442,30.03,80386.67,56.1,-0.05409,6e-05,6.73955]
[1778302524477,30.02,80387.0,56.1,-0.05405,6e-05,6.73555]
[1778302529512,30.02,80394.26,56.1,-0.0536,6e-05,6.69167]
[1778302534547,30.02,80394.35,56.1,-0.05355,6e-05,6.68558]
[1778302541596,30.01,80398.08,56.1,-0.05331,6e-05,6.66184]
[1778302546631,30.01,80408.54,56.1,-0.05268,6e-05,6.60066]
[1778302551666,30.01,80408.16,56.1,-0.0527,6e-05,6.60195]
[1778302558715,30.01,80406.15,56.1,-0.0528,6e-05,6.61198]
[1778302563750,30.0,80402.93,56.1,-0.05298,6e-05,6.62943]
[1778302568786,30.0,80402.02,56.1,-0.05302,6e-05,6.63354]
[1778302575835,30.0,80402.32,56.1,-0.05299,6e-05,6.63031]
[1778302580870,30.0,80402.49,56.1,-0.05297,6e-05,6.62827]
[1778302585905,30.0,80402.17,56.1,-0.05297,6e-05,6.62906]
[1778302592955,29.99,80402.19,56.1,-0.05293,6e-05,6.62362]
[1778302597990,29.99,80401.71,56.1,-0.05295,6e-05,6.6252]
[1778302604032,29.99,80402.6,56.1,-0.05288,6e-05,6.61896]
[1778302607053,29.99,80390.04,56.1,-0.05362,6e-05,6.69054]
[1778302612088,29.99,80387.97,56.1,-0.05372,6e-05,6.70092]
[1778302617125,29.98,80387.14,56.1,-0.05376,6e-05,6.70418]
[1778302622160,29.98,80392.22,56.1,-0.05344,6e-05,6.67341]
[1778302625582,29.98,80388.6,56.1,-0.05365,6e-05,6.69378]
[1778302631223,29.97,80376.88,56.1,-0.05432,6e-05,6.75907]
[1778302636258,29.97,80376.25,56.1,-0.05434,6e-05,6.76077]
[1778302641293,29.97,80382.77,56.1,-0.05393,6e-05,6.72098]
[1778302646328,29.97,80385.45,56.1,-0.05376,6e-05,6.70393]
[1778302656398,29.96,80382.91,56.1,-0.05385,6e-05,6.71148]
[1778302661433,29.96,80393.58,56.1,-0.0532,6e-05,6.64833]
[1778302666468,29.95,80395.51,56.1,-0.05307,6e-05,6.63616]
[1778302671503,29.95,80393.51,56.1,-0.05318,6e-05,6.64662]
[1778302677546,29.95,80391.44,56.1,-0.05329,6e-05,6.6572]
[1778302682590,29.95,80387.89,56.1,-0.05349,6e-05,6.6767]
[1778302688623,29.95,80379.84,56.1,-0.05395,6e-05,6.72124]
[1778302693884,29.94,80387.85,56.1,-0.05346,6e-05,6.6738]
[1778302699702,29.94,80383.98,56.1,-0.05367,6e-05,6.69442]
[1778302704737,29.94,80377.53,56.1,-0.05404,6e-05,6.73017]
[1778302712793,29.93,80375.36,56.1,-0.05411,6e-05,6.73611]
[1778302717828,29.93,80377.23,56.1,-0.05398,6e-05,6.72358]
[1778302722863,29.93,80375.97,56.1,-0.05404,6e-05,6.72924]
[1778302727898,29.92,80370.83,56.1,-0.05433,6e-05,6.75732]
[1778302732933,29.92,80368.39,56.1,-0.05446,6e-05,6.7695]
[1778302737973,29.92,80371.81,56.1,-0.05423,6e-05,6.74749]
[1778302743949,29.91,80380.19,56.1,-0.05372,6e-05,6.69735]
[1778302749051,29.91,80382.78,56.1,-0.05354,6e-05,6.68023]
[1778302755093,29.91,80388.32,56.1,-0.0532,6e-05,6.6466]
[1778302761135,29.9,80391.12,56.1,-0.05302,6e-05,6.62897]
[1778302771205,29.9,80391.34,56.1,-0.05295,6e-05,6.62138]
[1778302776246,29.9,80385.72,56.1,-0.05327,6e-05,6.65249]
[1778302781282,29.9,80383.67,56.1,-0.05338,6e-05,6.66299]
[1778302786317,29.89,80382.62,56.1,-0.05342,6e-05,6.6676]
[1778302793366,29.89,80382.61,56.1,-0.0534,6e-05,6.66574]
[1778302798401,29.89,80381.97,56.1,-0.05343,6e-05,6.66807]
[1778302803436,29.89,80382.57,56.1,-0.05338,6e-05,6.66324]
[1778302804302,29.89,80382.57,56.1,-0.05338,6e-05,6.66324]
[1778302804394,29.89,80382.57,56.1,-0.05338,6e-05,6.66324]
[1778302813506,29.88,80376.57,56.1,-0.05371,6e-05,6.69535]
[1778302819548,29.88,80373.24,56.1,-0.05389,6e-05,6.71273]
[1778302826597,29.87,80373.02,56.1,-0.05388,6e-05,6.71167]
[1778302832640,29.87,80366.37,56.1,-0.05423,6e-05,6.74426]
[1778302837678,29.87,80366.91,56.1,-0.05417,6e-05,6.73922]
[1778302842713,29.86,80372.06,56.1,-0.05385,6e-05,6.70756]
[1778302847748,29.86,80369.68,56.1,-0.05397,6e-05,6.71977]
[1778302852783,29.86,80369.77,56.1,-0.05395,6e-05,6.7176]
[1778302857818,29.85,80366.58,56.1,-0.05413,6e-05,6.73449]
[1778302862853,29.85,80366.55,56.1,-0.05411,6e-05,6.73291]
[1778302867888,29.85,80371.78,56.1,-0.05378,6e-05,6.70089]
[1778302872923,29.85,80368.25,56.1,-0.05398,6e-05,6.7198]
[1778302878965,29.84,80367.05,56.1,-0.05403,6e-05,6.72476]
[1778302884000,29.84,80366.45,56.1,-0.05404,6e-05,6.72641]
[1778302890042,29.83,80364.33,56.1,-0.05415,6e-05,6.73645]
[1778302895077,29.83,80363.09,56.1,-0.05417,6e-05,6.73785]
[1778302901119,29.83,80362.74,56.1,-0.05417,6e-05,6.73756]
[1778302906154,29.82,80357.46,56.1,-0.05447,6e-05,6.76637]
[1778302907152,29.82,80357.46,56.1,-0.05447,6e-05,6.76637]
[1778302907162,29.82,80374.54,56.1,-0.05344,6e-05,6.66649]
[1778302912685,29.82,80381.71,56.1,-0.05301,6e-05,6.62397]
[1778302918310,29.82,80374.03,56.1,-0.05345,6e-05,6.66717]
[1778302924283,29.82,80371.12,56.1,-0.0536,6e-05,6.68217]
[1778302929318,29.81,80367.99,56.1,-0.05378,6e-05,6.69893]
[1778302934353,29.81,80359.88,56.1,-0.05424,6e-05,6.74429]
[1778302939138,29.81,80358.27,56.1,-0.05433,6e-05,6.75294]
[1778302945320,29.8,80359.55,56.1,-0.05423,6e-05,6.74256]
[1778302950948,29.8,80359.1,56.1,-0.05424,6e-05,6.74349]
[1778302951006,29.8,80357.97,56.1,-0.05427,6e-05,6.74585]
[1778302951509,29.8,80357.97,56.1,-0.05427,6e-05,6.74585]
[1778302951536,29.8,80355.41,56.1,-0.05443,6e-05,6.76086]
[1778302958525,29.8,80350.57,56.1,-0.05469,6e-05,6.78658]
[1778302961822,29.8,80350.57,56.1,-0.05469,6e-05,6.78658]
[1778302967586,29.79,80348.6,56.1,-0.05477,6e-05,6.79447]
[1778302972621,29.79,80348.49,56.1,-0.05476,6e-05,6.79308]
[1778302977656,29.78,80350.27,56.1,-0.05463,6e-05,6.78058]
[1778302988630,29.78,80350.53,56.1,-0.0546,6e-05,6.77751]
[1778302993768,29.77,80352.69,56.1,-0.05442,6e-05,6.76035]
[1778302998227,29.77,80352.69,56.1,-0.05442,6e-05,6.75999]
[1778302999620,29.77,80352.64,56.1,-0.05441,6e-05,6.75921]
[1778303004845,29.77,80352.59,56.1,-0.05439,6e-05,6.7572]
[1778303010889,29.76,80352.66,56.1,-0.05437,6e-05,6.75467]
[1778303011308,29.76,80352.66,56.1,-0.05437,6e-05,6.75467]
[1778303016935,29.76,80352.38,56.1,-0.05433,6e-05,6.75032]
[1778303021968,29.75,80352.36,56.1,-0.05432,6e-05,6.74872]
[1778303028010,29.75,80351.04,56.1,-0.05437,6e-05,6.75433]
[1778303030773,29.75,80348.32,56.1,-0.05453,6e-05,6.76954]
[1778303034002,29.75,80355.98,56.1,-0.05406,6e-05,6.72362]
[1778303040192,29.75,80356.84,56.1,-0.05399,6e-05,6.71706]
[1778303046154,29.74,80366.21,56.1,-0.05341,6e-05,6.66063]
[1778303046156,29.74,80366.21,56.1,-0.05341,6e-05,6.66063]
[1778303048437,29.74,80366.42,56.1,-0.0534,6e-05,6.65919]
[1778303054193,29.74,80360.78,56.1,-0.05371,6e-05,6.68998]
[1778303056678,29.74,80361.94,56.1,-0.05364,6e-05,6.68265]
[1778303058743,29.74,80360.92,56.1,-0.05369,6e-05,6.68803]
[1778303060805,29.74,80360.98,56.1,-0.05368,6e-05,6.68711]
[1778303066277,29.73,80361.59,56.1,-0.05363,6e-05,6.68185]
[1778303076347,29.73,80361.59,56.1,-0.05357,6e-05,6.67515]
[1778303089439,29.72,80360.82,56.1,-0.05358,6e-05,6.67604]
[1778303094474,29.72,80360.74,56.1,-0.05357,6e-05,6.67515]
[1778303099509,29.72,80361.24,56.1,-0.05353,6e-05,6.67088]
[1778303104406,29.71,80361.6,56.1,-0.0535,6e-05,6.66772]
[1778303104459,29.71,80361.6,56.1,-0.0535,6e-05,6.66772]
[1778303110587,29.71,80361.61,56.1,-0.05348,6e-05,6.66556]
[1778303114403,29.71,80362.01,56.1,-0.05345,6e-05,6.66298]
[1778303119650,29.71,80362.05,56.1,-0.05343,6e-05,6.66071]
[1778303124685,29.7,80363.02,56.1,-0.05336,6e-05,6.65384]
[1778303130727,29.7,80361.65,56.1,-0.05342,6e-05,6.6603]
[1778303136769,29.7,80361.93,56.1,-0.05336,6e-05,6.65327]
[1778303141804,29.7,80361.59,56.1,-0.05337,6e-05,6.65404]
[1778303151874,29.69,80361.59,56.1,-0.05335,6e-05,6.6516]
[1778303160937,29.69,80362.22,56.1,-0.05329,6e-05,6.64577]
[1778303167986,29.69,80362.27,56.1,-0.05327,6e-05,6.64385]
[1778303173027,29.69,80372.41,56.1,-0.05266,6e-05,6.58412]
[1778303178062,29.68,80372.51,56.1,-0.05264,6e-05,6.58282]
[1778303183097,29.68,80364.92,56.1,-0.05308,6e-05,6.62584]
[1778303188132,29.68,80364.77,56.1,-0.05308,6e-05,6.62557]
[1778303195182,29.68,80364.71,56.1,-0.05304,6e-05,6.62044]
[1778303200217,29.68,80364.39,56.1,-0.05305,6e-05,6.62117]
[1778303208273,29.67,80364.15,56.1,-0.05304,6e-05,6.62075]
[1778303218343,29.67,80364.43,56.1,-0.053,6e-05,6.61685]
[1778303224385,29.67,80364.36,56.1,-0.05299,6e-05,6.61596]
[1778303229420,29.66,80365.71,56.1,-0.0529,6e-05,6.60707]
[1778303234455,29.66,80361.35,56.1,-0.05315,6e-05,6.63139]
[1778303239490,29.66,80359.43,56.1,-0.05326,6e-05,6.64141]
[1778303245532,29.66,80359.55,56.1,-0.05323,6e-05,6.6393]
[1778303250567,29.66,80359.62,56.1,-0.05322,6e-05,6.63776]
[1778303255602,29.65,80360.35,56.1,-0.05314,6e-05,6.62858]
[1778303260637,29.65,80359.97,56.1,-0.05315,6e-05,6.62978]
[1778303271714,29.65,80360.24,56.1,-0.05311,6e-05,6.62607]
[1778303276749,29.65,80360.89,56.1,-0.05306,6e-05,6.62155]
[1778303283798,29.65,80360.56,56.1,-0.05307,6e-05,6.62251]
[1778303291854,29.64,80363.35,56.1,-0.0529,6e-05,6.60527]
[1778303299910,29.64,80361.13,56.1,-0.05302,6e-05,6.61742]
[1778303305952,29.64,80359.58,56.1,-0.05311,6e-05,6.62574]
[1778303310987,29.64,80360.32,56.1,-0.05306,6e-05,6.62085]
[1778303315562,29.64,80360.3,56.1,-0.05303,6e-05,6.61688]
[1778303321057,29.64,80360.3,56.1,-0.05302,6e-05,6.61609]
[1778303326093,29.64,80360.17,56.1,-0.05302,6e-05,6.61638]
[1778303331130,29.64,80359.86,56.1,-0.05304,6e-05,6.61772]
[1778303336166,29.64,80357.9,56.1,-0.05315,6e-05,6.62865]
[1778303338924,29.64,80352.09,56.1,-0.05349,6e-05,6.66224]
[1778303346235,29.63,80351.3,56.1,-0.05353,6e-05,6.6655]
[1778303356305,29.63,80350.17,56.1,-0.05358,6e-05,6.67032]
[1778303361340,29.63,80353.64,56.1,-0.05336,6e-05,6.64917]
[1778303366375,29.63,80353.41,56.1,-0.05337,6e-05,6.64971]
[1778303366672,29.63,80353.41,56.1,-0.05337,6e-05,6.64971]
[1778303372417,29.63,80353.17,56.1,-0.05334,6e-05,6.64625]
[1778303383494,29.62,80352.96,56.1,-0.05334,6e-05,6.64573]
[1778303383881,29.62,80352.96,56.1,-0.05334,6e-05,6.64573]
[1778303384474,29.62,80352.96,56.1,-0.05334,6e-05,6.64573]
[1778303388529,29.62,80365.2,56.1,-0.0526,6e-05,6.57419]
[1778303393564,29.62,80368.07,56.1,-0.05243,6e-05,6.55737]
[1778303396850,29.62,80370.46,56.1,-0.05229,6e-05,6.54345]
[1778303402633,29.62,80378.88,56.1,-0.0518,6e-05,6.49498]
[1778303403029,29.62,80378.88,56.1,-0.0518,6e-05,6.49498]
[1778303404465,29.62,80380.06,56.1,-0.05173,6e-05,6.48825]
[1778303409683,29.62,80382.53,56.1,-0.05159,6e-05,6.47442]
[1778303414728,29.62,80386.36,56.1,-0.05137,6e-05,6.45288]
[1778303419763,29.62,80386.26,56.1,-0.05138,6e-05,6.45397]
[1778303424798,29.62,80391.57,56.1,-0.05108,6e-05,6.42415]
[1778303429833,29.63,80393.47,56.1,-0.05098,6e-05,6.41409]
[1778303435875,29.63,80395.06,56.1,-0.05087,6e-05,6.40229]
[1778303440910,29.63,80395.02,56.1,-0.05088,6e-05,6.40361]
[1778303446952,29.63,80395.02,56.1,-0.05089,6e-05,6.40462]
[1778303451987,29.63,80399.28,56.1,-0.05065,6e-05,6.38122]
[1778303457023,29.64,80406.8,56.1,-0.05023,6e-05,6.33969]
[1778303462059,29.64,80407.43,56.1,-0.05021,6e-05,6.33738]
[1778303467094,29.64,80406.95,56.1,-0.05025,6e-05,6.34134]
[1778303472130,29.64,80405.2,56.1,-0.05036,6e-05,6.35236]
[1778303477164,29.64,80406.39,56.1,-0.0503,6e-05,6.34672]
[1778303482199,29.65,80406.29,56.1,-0.05032,6e-05,6.34837]
[1778303487235,29.65,80405.13,56.1,-0.0504,6e-05,6.35595]
[1778303498312,29.65,80404.84,56.1,-0.05041,6e-05,6.35593]
[1778303503347,29.65,80403.1,56.1,-0.05052,6e-05,6.36676]
[1778303509389,29.65,80402.93,56.1,-0.05054,6e-05,6.36881]
[1778303514424,29.66,80403.87,56.1,-0.05049,6e-05,6.3644]
[1778303520466,29.66,80404.5,56.1,-0.05047,6e-05,6.36204]
[1778303525501,29.66,80403.01,56.1,-0.05056,6e-05,6.37152]
[1778303530536,29.66,80403.2,56.1,-0.05056,6e-05,6.37137]
[1778303535573,29.66,80403.08,56.1,-0.05058,6e-05,6.37299]
[1778303541619,29.67,80402.9,56.1,-0.0506,6e-05,6.37511]
[1778303548788,29.67,80402.91,56.1,-0.0506,6e-05,6.37542]
[1778303549467,29.67,80402.91,56.1,-0.0506,6e-05,6.37542]
[1778303554710,29.67,80399.22,56.1,-0.05081,6e-05,6.39448]
[1778303560752,29.67,80398.61,56.1,-0.05085,6e-05,6.39886]
[1778303564660,29.67,80398.58,56.1,-0.05086,6e-05,6.39933]
[1778303569816,29.67,80394.19,56.1,-0.05112,6e-05,6.42529]
[1778303574851,29.67,80386.8,56.1,-0.05155,6e-05,6.46812]
[1778303580894,29.67,80386.83,56.1,-0.05156,6e-05,6.46838]
[1778303585929,29.68,80380.22,56.1,-0.05194,6e-05,6.50664]
[1778303594992,29.68,80379.68,56.1,-0.05198,6e-05,6.51006]
[1778303599370,29.68,80382.08,56.1,-0.05184,6e-05,6.4964]
[1778303605062,29.68,80378.75,56.1,-0.05204,6e-05,6.51593]
[1778303610097,29.68,80373.38,56.1,-0.05236,6e-05,6.54696]
[1778303615132,29.68,80373.51,56.1,-0.05232,6e-05,6.54237]
[1778303620167,29.68,80372.93,56.1,-0.05236,6e-05,6.54578]
[1778303627216,29.68,80373.33,56.1,-0.05233,6e-05,6.54357]
[1778303632251,29.68,80373.38,56.1,-0.05233,6e-05,6.54336]
[1778303639300,29.68,80373.48,56.1,-0.05232,6e-05,6.54282]
[1778303646349,29.68,80375.99,56.1,-0.05218,6e-05,6.5284]
[1778303651384,29.68,80379.47,56.1,-0.05197,6e-05,6.50851]
[1778303658438,29.68,80376.82,56.1,-0.05213,6e-05,6.52398]
[1778303663468,29.68,80374.41,56.1,-0.05228,6e-05,6.53795]
[1778303669510,29.68,80373.77,56.1,-0.05231,6e-05,6.54168]
[1778303674545,29.68,80374.02,56.1,-0.05227,6e-05,6.53642]
[1778303682601,29.68,80374.24,56.1,-0.05226,6e-05,6.53532]
[1778303687636,29.68,80376.68,56.1,-0.05212,6e-05,6.52147]
[1778303694685,29.68,80373.84,56.1,-0.05229,6e-05,6.53803]
[1778303699720,29.68,80372.77,56.1,-0.05235,6e-05,6.54428]
[1778303704948,29.68,80371.66,56.1,-0.05242,6e-05,6.55068]
[1778303705079,29.68,80371.66,56.1,-0.05242,6e-05,6.55068]
[1778303711805,29.68,80374.23,56.1,-0.05227,6e-05,6.53593]
[1778303716843,29.68,80373.88,56.1,-0.05229,6e-05,6.53809]
[1778303723892,29.68,80372.27,56.1,-0.05238,6e-05,6.5475]
[1778303728927,29.68,80372.26,56.1,-0.05239,6e-05,6.54763]
[1778303738997,29.68,80372.37,56.1,-0.05235,6e-05,6.54328]
[1778303745039,29.68,80372.19,56.1,-0.05236,6e-05,6.54445]
[1778303750076,29.68,80364.82,56.1,-0.0528,6e-05,6.58719]
[1778303756118,29.68,80364.05,56.1,-0.05284,6e-05,6.59141]
[1778303762162,29.68,80364.06,56.1,-0.05284,6e-05,6.59112]
[1778303768204,29.68,80364.18,56.1,-0.05283,6e-05,6.59023]
[1778303774843,29.68,80364.16,56.1,-0.05283,6e-05,6.59031]
[1778303780288,29.68,80365.71,56.1,-0.05274,6e-05,6.58084]
[1778303785323,29.68,80369.65,56.1,-0.0525,6e-05,6.55789]
[1778303790359,29.68,80370.91,56.1,-0.05243,6e-05,6.55064]
[1778303798415,29.68,80371.7,56.1,-0.05235,6e-05,6.54224]
[1778303806471,29.68,80371.73,56.1,-0.05235,6e-05,6.54204]
[1778303811506,29.68,80372.21,56.1,-0.05232,6e-05,6.53919]
[1778303819562,29.68,80372.11,56.1,-0.05233,6e-05,6.53956]
[1778303824597,29.68,80372.05,56.1,-0.05233,6e-05,6.53972]
[1778303829632,29.68,80382.12,56.1,-0.05174,6e-05,6.48181]
[1778303835674,29.68,80383.42,56.1,-0.05166,6e-05,6.47472]
[1778303841716,29.68,80382.52,56.1,-0.05172,6e-05,6.48025]
[1778303848765,29.68,80383.61,56.1,-0.05166,6e-05,6.47443]
[1778303854807,29.68,80383.94,56.1,-0.05162,6e-05,6.46907]
[1778303859842,29.68,80385.19,56.1,-0.05155,6e-05,6.46232]
[1778303865586,29.68,80385.45,56.1,-0.05154,6e-05,6.4611]
[1778303878975,29.68,80385.61,56.1,-0.05154,6e-05,6.46161]
[1778303884015,29.69,80385.53,56.1,-0.05155,6e-05,6.4625]
[1778303890060,29.69,80391.32,56.1,-0.05122,6e-05,6.42993]
[1778303896105,29.69,80393.58,56.1,-0.0511,6e-05,6.41792]
[1778303901140,29.69,80394.01,56.1,-0.05108,6e-05,6.41618]
[1778303906177,29.69,80396.85,56.1,-0.05092,6e-05,6.40076]
[1778303911214,29.69,80397.53,56.1,-0.05086,6e-05,6.39388]
[1778303915242,29.69,80411.83,56.1,-0.05005,6e-05,6.31365]
[1778303920277,29.7,80415.54,56.1,-0.04986,6e-05,6.29427]
[1778303925313,29.7,80415.64,56.1,-0.04987,6e-05,6.29528]
[1778303930123,29.7,80415.25,56.1,-0.0499,6e-05,6.29839]
[1778303935382,29.7,80417.17,56.1,-0.04981,6e-05,6.28974]
[1778303941424,29.71,80417.36,56.1,-0.04982,6e-05,6.29091]
[1778303946459,29.71,80419.06,56.1,-0.04974,6e-05,6.283]
[1778303959095,29.71,80419.09,56.1,-0.04975,6e-05,6.28352]
[1778303965592,29.72,80419.8,56.1,-0.04977,6e-05,6.28561]
[1778303973648,29.73,80419.76,56.1,-0.04977,6e-05,6.28505]
[1778303978683,29.73,80419.77,56.1,-0.04979,6e-05,6.28695]
[1778303984725,29.74,80420.21,56.1,-0.04979,6e-05,6.28691]
[1778303986901,29.74,80420.1,56.1,-0.0498,6e-05,6.28792]
[1778303992781,29.74,80419.54,56.1,-0.04986,6e-05,6.29376]
[1778303999830,29.75,80419.47,56.1,-0.04989,6e-05,6.29673]
[1778304005085,29.75,80419.9,56.1,-0.04988,6e-05,6.29539]
[1778304011914,29.75,80422.03,56.1,-0.04979,6e-05,6.28673]
[1778304016949,29.76,80419.96,56.1,-0.04992,6e-05,6.3001]
[1778304022018,29.76,80421.42,56.1,-0.04985,6e-05,6.29326]
[1778304028027,29.76,80423.22,56.1,-0.04978,6e-05,6.28566]
[1778304033062,29.77,80427.35,56.1,-0.04954,6e-05,6.2606]
[1778304036408,29.77,80427.35,56.1,-0.04954,6e-05,6.2606]
[1778304042125,29.77,80429.41,56.1,-0.04946,6e-05,6.25273]
[1778304043260,29.77,80429.41,56.1,-0.04946,6e-05,6.25273]
[1778304046727,29.77,80432.44,56.1,-0.04929,6e-05,6.2364]
[1778304047160,29.77,80439.54,56.1,-0.0489,6e-05,6.19693]
[1778304051242,29.77,80446.02,56.1,-0.04852,6e-05,6.15949]
[1778304051329,29.77,80448.52,56.1,-0.04838,6e-05,6.14518]
[1778304057231,29.76,80451.5,56.1,-0.04816,5e-05,6.12314]
[1778304058421,29.76,80450.47,56.1,-0.04821,6e-05,6.12792]
[1778304064283,29.75,80451.01,56.1,-0.04812,5e-05,6.11948]
[1778304066469,29.75,80443.81,56.1,-0.0485,6e-05,6.1575]
[1778304067304,29.74,80437.66,56.1,-0.04884,6e-05,6.19067]
[1778304068350,29.74,80437.66,56.1,-0.04884,6e-05,6.19067]
[1778304068976,29.74,80437.59,56.1,-0.04884,6e-05,6.19075]
[1778304075198,29.74,80438.77,56.1,-0.04876,6e-05,6.18286]
[1778304075296,29.74,80438.77,56.1,-0.04875,6e-05,6.18229]
[1778304076465,29.74,80438.74,56.1,-0.04874,6e-05,6.18148]
[1778304076534,29.74,80438.74,56.1,-0.04874,6e-05,6.18148]
[1778304077374,29.74,80433.66,56.1,-0.04902,6e-05,6.20876]
[1778304078707,29.74,80432.28,56.1,-0.0491,6e-05,6.21696]
[1778304081563,29.74,80423.6,56.1,-0.0496,6e-05,6.26683]
[1778304083438,29.74,80423.48,56.1,-0.04961,6e-05,6.26801]
[1778304084423,29.74,80423.51,56.1,-0.04961,6e-05,6.26793]
[1778304087338,29.74,80423.53,56.1,-0.0496,6e-05,6.26694]
[1778304087417,29.74,80423.53,56.1,-0.0496,6e-05,6.2665]
[1778304088819,29.74,80423.23,56.1,-0.04961,6e-05,6.26818]
[1778304094198,29.74,80423.84,56.1,-0.04957,6e-05,6.26259]
[1778304094752,29.74,80424.19,56.1,-0.04956,6e-05,6.26149]
[1778304096431,29.74,80424.19,56.1,-0.04956,6e-05,6.26168]
[1778304097300,29.74,80424.19,56.1,-0.04956,6e-05,6.26168]
[1778304104573,29.75,80425.41,56.1,-0.04953,6e-05,6.25877]
[1778304110616,29.76,80423.76,56.1,-0.04965,6e-05,6.27104]
[1778304118502,29.76,80425.21,56.1,-0.04957,6e-05,6.26334]
[1778304119288,29.76,80425.21,56.1,-0.04957,6e-05,6.26334]
[1778304122680,29.76,80425.21,56.1,-0.04961,6e-05,6.26716]
[1778304125662,29.77,80425.58,56.1,-0.0496,6e-05,6.2663]
[1778304127058,29.77,80425.62,56.1,-0.0496,6e-05,6.26626]
[1778304132771,29.77,80425.59,56.1,-0.04962,6e-05,6.26796]
[1778304137807,29.77,80426.69,56.1,-0.04957,6e-05,6.26273]
[1778304146870,29.77,80426.93,56.1,-0.04957,6e-05,6.26311]
[1778304152078,29.77,80426.9,56.1,-0.04958,6e-05,6.26365]
[1778304158070,29.78,80426.9,56.1,-0.04956,6e-05,6.26133]
[1778304158809,29.78,80426.9,56.1,-0.04957,6e-05,6.26151]
[1778304158902,29.78,80426.9,56.1,-0.04957,6e-05,6.26169]
[1778304167011,29.77,80426.9,56.1,-0.04953,6e-05,6.25782]
[1778304174071,29.76,80426.89,56.1,-0.0495,6e-05,6.25454]
[1778304180113,29.76,80426.71,56.1,-0.04948,6e-05,6.2527]
[1778304185148,29.76,80426.81,56.1,-0.04945,6e-05,6.24979]
[1778304190183,29.75,80426.33,56.1,-0.04945,6e-05,6.25014]
[1778304195218,29.75,80426.58,56.1,-0.04942,6e-05,6.24642]
[1778304202267,29.74,80426.4,56.1,-0.04939,6e-05,6.2442]
[1778304207302,29.74,80426.21,56.1,-0.04938,6e-05,6.24298]
[1778304213469,29.74,80426.26,56.1,-0.04937,6e-05,6.24134]
[1778304213473,29.73,80426.26,56.1,-0.04932,6e-05,6.23619]
[1778304220536,29.73,80426.26,56.1,-0.04932,6e-05,6.23619]
[1778304225347,29.74,80426.26,56.1,-0.04934,6e-05,6.23775]
[1778304225448,29.74,80426.26,56.1,-0.04935,6e-05,6.23884]
[1778304230589,29.74,80426.43,56.1,-0.04933,6e-05,6.23653]
[1778304231507,29.74,80426.43,56.1,-0.04933,6e-05,6.23653]
[1778304230691,29.73,80426.43,56.1,-0.04932,6e-05,6.23563]
[1778304231608,29.73,80426.43,56.1,-0.04931,6e-05,6.23518]
[1778304237516,29.73,80427.66,56.1,-0.04922,6e-05,6.22564]
[1778304242553,29.72,80432.85,56.1,-0.04891,6e-05,6.19465]
[1778304247588,29.72,80436.23,56.1,-0.0487,6e-05,6.17392]
[1778304248867,29.72,80436.52,56.1,-0.04868,6e-05,6.17193]
[1778304249602,29.72,80438.12,56.1,-0.04859,6e-05,6.16269]
[1778304254638,29.71,80438.98,56.1,-0.04849,6e-05,6.15312]
[1778304259337,29.71,80438.77,56.1,-0.0485,6e-05,6.15333]
[1778304259410,29.7,80434.66,56.1,-0.04869,6e-05,6.17234]
[1778304264708,29.7,80433.71,56.1,-0.04873,6e-05,6.17665]
[1778304269743,29.7,80437.2,56.1,-0.04853,6e-05,6.15646]
[1778304275785,29.7,80437.39,56.1,-0.04848,6e-05,6.15069]
[1778304282834,29.7,80436.69,56.1,-0.04851,6e-05,6.15361]
[1778304288876,29.69,80436.78,56.1,-0.0485,6e-05,6.15223]
[1778304293911,29.69,80436.28,56.1,-0.04852,6e-05,6.15425]
[1778304298946,29.69,80436.32,56.1,-0.04851,6e-05,6.15328]
[1778304305685,29.69,80436.29,56.1,-0.04851,6e-05,6.15329]
[1778304306367,29.69,80436.29,56.1,-0.04851,6e-05,6.15329]
[1778304306426,29.69,80436.29,56.1,-0.04851,6e-05,6.15329]
[1778304306494,29.69,80440.6,56.1,-0.04826,6e-05,6.12849]
[1778304307018,29.69,80458.13,56.1,-0.04729,5e-05,6.031]
[1778304307703,29.69,80458.13,56.1,-0.04729,5e-05,6.031]
[1778304308089,29.69,80458.13,56.1,-0.04729,5e-05,6.031]
[1778304308109,29.69,80456.12,56.1,-0.04739,5e-05,6.04125]
[1778304313654,29.69,80448.26,56.1,-0.04782,5e-05,6.08453]
[1778304319108,29.69,80437.97,56.1,-0.04839,6e-05,6.14099]
[1778304324675,29.69,80437.76,56.1,-0.04839,6e-05,6.14176]
[1778304324676,29.69,80437.76,56.1,-0.04839,6e-05,6.14176]
[1778304325153,29.69,80437.78,56.1,-0.04839,6e-05,6.14146]
[1778304326735,29.69,80437.78,56.1,-0.04839,6e-05,6.14146]
[1778304326836,29.68,80437.78,56.1,-0.04837,6e-05,6.13956]
[1778304331696,29.68,80437.96,56.1,-0.04832,6e-05,6.13281]
[1778304332202,29.68,80437.89,56.1,-0.04831,6e-05,6.13271]
[1778304338244,29.68,80430.26,56.1,-0.04875,6e-05,6.17622]
[1778304339285,29.68,80430.26,56.1,-0.04875,6e-05,6.17622]
[1778304342173,29.68,80426.14,56.1,-0.04899,6e-05,6.20029]
[1778304342499,29.68,80426.14,56.1,-0.04899,6e-05,6.20029]
[1778304343644,29.68,80426.4,56.1,-0.04898,6e-05,6.19933]
[1778304343744,29.68,80426.47,56.1,-0.04898,6e-05,6.19902]
[1778304345805,29.68,80426.51,56.1,-0.04896,6e-05,6.19763]
[1778304346301,29.68,80426.5,56.1,-0.04896,6e-05,6.1971]
[1778304348217,29.68,80426.51,56.1,-0.04896,6e-05,6.19713]
[1778304348318,29.68,80426.51,56.1,-0.04896,6e-05,6.19722]
[1778304353349,29.67,80426.19,56.1,-0.04895,6e-05,6.19611]
[1778304359394,29.67,80423.55,56.1,-0.04906,6e-05,6.20739]
[1778304361757,29.67,80423.53,56.1,-0.04905,6e-05,6.20632]
[1778304362619,29.67,80423.53,56.1,-0.04905,6e-05,6.20632]
[1778304363499,29.67,80423.54,56.1,-0.04905,6e-05,6.20567]
[1778304363601,29.66,80423.54,56.1,-0.04904,6e-05,6.20508]
[1778304364258,29.66,80423.54,56.1,-0.04904,6e-05,6.20508]
[1778304364428,29.66,80423.55,56.1,-0.04904,6e-05,6.20511]
[1778304369464,29.66,80419.99,56.1,-0.04921,6e-05,6.22209]
[1778304375506,29.65,80419.47,56.1,-0.0492,6e-05,6.22137]
[1778304380541,29.65,80419.23,56.1,-0.04919,6e-05,6.21971]
[1778304380938,29.65,80419.23,56.1,-0.04919,6e-05,6.21971]
[1778304381548,29.65,80414.41,56.1,-0.04945,6e-05,6.24614]
[1778304383731,29.65,80410.55,56.1,-0.04967,6e-05,6.26786]
[1778304392529,29.65,80411.23,56.1,-0.04964,6e-05,6.26486]
[1778304393230,29.65,80411.23,56.1,-0.04964,6e-05,6.26357]
[1778304398504,29.66,80411.37,56.1,-0.04965,6e-05,6.26448]
[1778304403705,29.66,80411.51,56.1,-0.04964,6e-05,6.26417]
[1778304409748,29.66,80410.94,56.1,-0.04968,6e-05,6.26745]
[1778304414783,29.66,80411.23,56.1,-0.04966,6e-05,6.26587]
[1778304419819,29.66,80410.48,56.1,-0.0497,6e-05,6.27014]
[1778304423312,29.66,80408.6,56.1,-0.04981,6e-05,6.28073]
[1778304429028,29.66,80398.37,56.1,-0.05041,6e-05,6.34003]
[1778304436198,29.66,80396.96,56.1,-0.05051,6e-05,6.34973]
[1778304438256,29.66,80396.71,56.1,-0.05053,6e-05,6.35196]
[1778304441415,29.66,80401.64,56.1,-0.05025,6e-05,6.32405]
[1778304447008,29.67,80402.82,56.1,-0.0502,6e-05,6.31905]
[1778304453050,29.67,80402.8,56.1,-0.05019,6e-05,6.31717]
[1778304458085,29.67,80402.58,56.1,-0.05022,6e-05,6.3199]
[1778304464127,29.68,80402.09,56.1,-0.05026,6e-05,6.32438]
[1778304473190,29.68,80402.39,56.1,-0.05027,6e-05,6.32518]
[1778304478225,29.68,80402.34,56.1,-0.05029,6e-05,6.32681]
[1778304483260,29.68,80402.27,56.1,-0.0503,6e-05,6.32854]
[1778304487280,29.69,80402.16,56.1,-0.05032,6e-05,6.32995]
[1778304493956,29.69,80402.05,56.1,-0.05033,6e-05,6.33108]
[1778304500031,29.69,80402.2,56.1,-0.05033,6e-05,6.33117]
[1778304501145,29.69,80402.2,56.1,-0.05033,6e-05,6.33087]
[1778304502148,29.69,80402.2,56.1,-0.05033,6e-05,6.33114]
[1778304509452,29.69,80402.12,56.1,-0.05033,6e-05,6.33084]
[1778304512720,29.69,80402.27,56.1,-0.05029,6e-05,6.32588]
[1778304512724,29.69,80402.27,56.1,-0.05029,6e-05,6.32588]
[1778304518515,29.69,80409.65,56.1,-0.04988,6e-05,6.28601]
[1778304524557,29.69,80409.43,56.1,-0.04992,6e-05,6.28926]
[1778304529865,29.69,80408.18,56.1,-0.04999,6e-05,6.29694]
[1778304536641,29.7,80407.94,56.1,-0.05004,6e-05,6.30136]
[1778304541676,29.7,80407.49,56.1,-0.05008,6e-05,6.30539]
[1778304544855,29.7,80407.92,56.1,-0.05006,6e-05,6.30355]
[1778304545055,29.7,80408.16,56.1,-0.05005,6e-05,6.30249]
[1778304548725,29.7,80420.84,56.1,-0.04933,6e-05,6.2309]
[1778304553760,29.7,80423.01,56.1,-0.04921,6e-05,6.21885]
[1778304559804,29.7,80423.31,56.1,-0.04919,6e-05,6.21735]
[1778304562860,29.7,80423.31,56.1,-0.04919,6e-05,6.21735]
[1778304562960,29.7,80423.31,56.1,-0.04919,6e-05,6.21745]
[1778304573902,29.69,80420.36,56.1,-0.04926,6e-05,6.22307]
[1778304578937,29.69,80416.33,56.1,-0.04946,6e-05,6.24245]
[1778304581958,29.68,80434.68,56.1,-0.04841,6e-05,6.1382]
[1778304590014,29.68,80436.21,56.1,-0.04829,6e-05,6.12573]
[1778304595049,29.67,80437.7,56.1,-0.04818,6e-05,6.11507]
[1778304600084,29.67,80438.74,56.1,-0.0481,6e-05,6.10699]
[1778304605119,29.66,80427.53,56.1,-0.04869,6e-05,6.16638]
[1778304610388,29.66,80424.07,56.1,-0.04887,6e-05,6.1835]
[1778304615157,29.66,80424.91,56.1,-0.0488,6e-05,6.17717]
[1778304615258,29.65,80424.91,56.1,-0.04879,6e-05,6.17556]
[1778304618114,29.65,80424.55,56.1,-0.04881,6e-05,6.17771]
[1778304618210,29.65,80427.88,56.1,-0.04862,6e-05,6.15931]
[1778304623245,29.65,80432.82,56.1,-0.04833,6e-05,6.12979]
[1778304628655,29.65,80431.18,56.1,-0.0484,6e-05,6.13706]
[1778304634324,29.64,80424.34,56.1,-0.04872,6e-05,6.1681]
[1778304638364,29.64,80422.24,56.1,-0.04883,6e-05,6.17824]
[1778304638891,29.64,80422.24,56.1,-0.04883,6e-05,6.17824]
[1778304643611,29.63,80423.74,56.1,-0.04872,6e-05,6.16721]
[1778304643711,29.63,80423.7,56.1,-0.04871,6e-05,6.16693]
[1778304645671,29.63,80423.67,56.1,-0.04872,6e-05,6.16725]
[1778304645736,29.63,80423.96,56.1,-0.0487,6e-05,6.1658]
[1778304648230,29.63,80424.89,56.1,-0.04864,6e-05,6.16011]
[1778304648422,29.63,80424.72,56.1,-0.04864,6e-05,6.16007]
[1778304650721,29.63,80425.45,56.1,-0.0486,6e-05,6.15617]
[1778304650746,29.63,80425.44,56.1,-0.04861,6e-05,6.15641]
[1778304652485,29.63,80425.4,56.1,-0.0486,6e-05,6.15614]
[1778304652586,29.63,80425.4,56.1,-0.0486,6e-05,6.15565]
[1778304654886,29.63,80425.4,56.1,-0.0486,6e-05,6.15565]
[1778304654987,29.63,80426.11,56.1,-0.04856,6e-05,6.15206]
[1778304655635,29.63,80426.11,56.1,-0.04856,6e-05,6.15206]
[1778304655649,29.63,80426.33,56.1,-0.04855,6e-05,6.15035]
[1778304656456,29.63,80426.33,56.1,-0.04855,6e-05,6.15035]
[1778304656532,29.63,80426.33,56.1,-0.04855,6e-05,6.15054]
[1778304657222,29.63,80426.33,56.1,-0.04855,6e-05,6.15054]
[1778304657896,29.63,80426.33,56.1,-0.04855,6e-05,6.15054]
[1778304658732,29.63,80426.4,56.1,-0.04854,6e-05,6.14967]
[1778304658832,29.63,80426.22,56.1,-0.04855,6e-05,6.15019]
[1778304660386,29.63,80426.28,56.1,-0.04854,6e-05,6.15005]
[1778304660487,29.63,80426.28,56.1,-0.04855,6e-05,6.15024]
[1778304665541,29.62,80426.32,56.1,-0.04852,6e-05,6.14761]
[1778304678632,29.61,80426.82,56.1,-0.04843,6e-05,6.1387]
[1778304683667,29.61,80426.72,56.1,-0.04841,6e-05,6.13695]
[1778304689709,29.6,80426.81,56.1,-0.04838,6e-05,6.13369]
[1778304694744,29.6,80427.27,56.1,-0.04831,6e-05,6.12512]
[1778304703311,29.6,80427.27,56.1,-0.04831,6e-05,6.12512]
[1778304715891,29.58,80427.15,56.1,-0.04823,6e-05,6.11691]
[1778304720927,29.58,80429.33,56.1,-0.04809,6e-05,6.10279]
[1778304725966,29.58,80432.19,56.1,-0.04791,6e-05,6.08514]
[1778304732008,29.57,80432.28,56.1,-0.04788,6e-05,6.08252]
[1778304738050,29.57,80432.23,56.1,-0.04787,6e-05,6.08066]
[1778304745099,29.56,80432.48,56.1,-0.04783,6e-05,6.07679]
[1778304745390,29.56,80432.48,56.1,-0.04783,6e-05,6.07679]
[1778304746134,29.56,80432.48,56.1,-0.04783,6e-05,6.07679]
[1778304746107,29.56,80432.21,56.1,-0.04784,6e-05,6.07793]
[1778304746233,29.56,80432.21,56.1,-0.04784,6e-05,6.07825]
[1778304747795,29.56,80432.21,56.1,-0.04784,6e-05,6.07825]
[1778304747896,29.56,80432.21,56.1,-0.04784,6e-05,6.07789]
[1778304748672,29.56,80432.21,56.1,-0.04784,6e-05,6.07789]
[1778304748773,29.56,80432.21,56.1,-0.04784,6e-05,6.0782]
[1778304749516,29.56,80432.21,56.1,-0.04784,6e-05,6.0782]
[1778304749617,29.56,80432.21,56.1,-0.04784,6e-05,6.07784]
[1778304751845,29.56,80432.14,56.1,-0.04782,6e-05,6.07479]
[1778304752148,29.57,80432.17,56.1,-0.04782,6e-05,6.07494]
[1778304758652,29.57,80432.17,56.1,-0.04782,6e-05,6.07494]
[1778304758752,29.56,80432.17,56.1,-0.04779,6e-05,6.07246]
[1778304762177,29.56,80432.17,56.1,-0.04779,6e-05,6.07246]
[1778304762273,29.56,80432.55,56.1,-0.04779,6e-05,6.07162]
[1778304768261,29.56,80432.4,56.1,-0.04778,6e-05,6.07069]
[1778304770216,29.56,80432.38,56.1,-0.04777,6e-05,6.0701]
[1778304770274,29.56,80432.4,56.1,-0.04777,6e-05,6.06964]
[1778304778330,29.56,80432.44,56.1,-0.04779,6e-05,6.07193]
[1778304779239,29.56,80432.44,56.1,-0.04779,6e-05,6.07193]
[1778304787395,29.57,80433.73,56.1,-0.04775,6e-05,6.0676]
[1778304789467,29.57,80433.87,56.1,-0.04774,6e-05,6.06714]
[1778304789568,29.57,80433.83,56.1,-0.04775,6e-05,6.06767]
[1778304798472,29.56,80433.56,56.1,-0.04773,6e-05,6.06599]
[1778304802715,29.56,80432.49,56.1,-0.04778,6e-05,6.07082]
[1778304802815,29.56,80432.73,56.1,-0.04776,6e-05,6.06913]
[1778304813579,29.57,80432.16,56.1,-0.0478,6e-05,6.07181]
[1778304816392,29.57,80432.87,56.1,-0.04777,6e-05,6.06848]
[1778304817128,29.57,80434.26,56.1,-0.04769,6e-05,6.06111]
[1778304822642,29.56,80444.68,56.1,-0.0471,5e-05,6.002]
[1778304827677,29.56,80452.27,56.1,-0.04668,5e-05,5.95928]
[1778304833316,29.56,80452.77,56.1,-0.04665,5e-05,5.95636]
[1778304833719,29.56,80454.36,56.1,-0.04656,5e-05,5.94676]
[1778304838754,29.56,80462.57,56.1,-0.04609,5e-05,5.89911]
[1778304844724,29.55,80462.51,56.1,-0.04607,5e-05,5.8973]
[1778304850838,29.54,80462.66,56.1,-0.04602,5e-05,5.89229]
[1778304854291,29.54,80462.25,56.1,-0.04603,5e-05,5.89296]
[1778304862308,29.54,80461.83,56.1,-0.04602,5e-05,5.89216]
[1778304863118,29.54,80461.83,56.1,-0.04602,5e-05,5.89216]
[1778304871986,29.53,80462.12,56.1,-0.04592,5e-05,5.88084]
[1778304877021,29.52,80464.24,56.1,-0.04578,5e-05,5.86693]
[1778304882056,29.52,80463.95,56.1,-0.04578,5e-05,5.8662]
[1778304888098,29.51,80464.14,56.1,-0.04574,5e-05,5.86246]
[1778304893134,29.51,80464.23,56.1,-0.04571,5e-05,5.85976]
[1778304893971,29.51,80464.23,56.1,-0.04571,5e-05,5.85976]
[1778304894018,29.51,80464.23,56.1,-0.04571,5e-05,5.85976]
[1778304894141,29.51,80464.21,56.1,-0.04571,5e-05,5.85943]
[1778304902198,29.51,80464.37,56.1,-0.04572,5e-05,5.86038]
[1778304907232,29.51,80464.88,56.1,-0.0457,5e-05,5.85877]
[1778304909430,29.51,80466.39,56.1,-0.04563,5e-05,5.85106]
[1778304909530,29.51,80466.39,56.1,-0.04563,5e-05,5.85106]
[1778304910504,29.51,80468.4,56.1,-0.04552,5e-05,5.84042]
[1778304910538,29.51,80468.4,56.1,-0.04552,5e-05,5.84042]
[1778304910539,29.51,80468.4,56.1,-0.04552,5e-05,5.84042]
[1778304912556,29.51,80469.27,56.1,-0.04548,5e-05,5.83596]
[1778304913274,29.51,80469.93,56.1,-0.04545,5e-05,5.83292]
[1778304918309,29.51,80475.08,56.1,-0.04516,5e-05,5.80328]
[1778304922779,29.51,80475.43,56.1,-0.04514,5e-05,5.80104]
[1778304928098,29.51,80476.13,56.1,-0.04508,5e-05,5.79477]
[1778304933415,29.5,80475.76,56.1,-0.04504,5e-05,5.79057]
[1778304936951,29.5,80475.72,56.1,-0.04504,5e-05,5.78974]
[1778304937725,29.5,80475.61,56.1,-0.04504,5e-05,5.78998]
[1778304939354,29.5,80470.43,56.1,-0.04531,5e-05,5.81764]
[1778304939358,29.5,80470.43,56.1,-0.04531,5e-05,5.81764]
[1778304939443,29.5,80470.8,56.1,-0.04528,5e-05,5.81488]
[1778304947514,29.5,80470.23,56.1,-0.04534,5e-05,5.8202]
[1778304952550,29.5,80468.66,56.1,-0.04543,5e-05,5.83001]
[1778304955251,29.5,80466.6,56.1,-0.04554,5e-05,5.8414]
[1778304955350,29.5,80466.48,56.1,-0.04555,5e-05,5.84229]
[1778304957493,29.51,80466.33,56.1,-0.04557,5e-05,5.84464]
[1778304963129,29.51,80457.06,56.1,-0.04611,5e-05,5.89886]
[1778304965186,29.52,80456.0,56.1,-0.04618,5e-05,5.90665]
[1778304967253,29.52,80455.64,56.1,-0.04623,5e-05,5.91159]
[1778304971175,29.53,80456.02,56.1,-0.04625,5e-05,5.91348]
[1778304976719,29.54,80452.6,56.1,-0.0465,5e-05,5.93885]
[1778304982761,29.55,80454.95,56.1,-0.04643,5e-05,5.93165]
[1778304987800,29.56,80457.86,56.1,-0.04632,5e-05,5.92059]
[1778304992835,29.57,80457.69,56.1,-0.04635,5e-05,5.92256]
[1778304997870,29.58,80459.73,56.1,-0.04628,5e-05,5.91616]
[1778305001996,29.58,80460.1,56.1,-0.04629,5e-05,5.917]
[1778305004431,29.59,80460.1,56.1,-0.0463,5e-05,5.91795]
[1778305010274,29.59,80460.1,56.1,-0.04632,5e-05,5.91984]
[1778305010375,29.6,80460.1,56.1,-0.04637,5e-05,5.92547]
[1778305021032,29.6,80460.1,56.1,-0.04638,5e-05,5.9263]
[1778305021462,29.6,80460.1,56.1,-0.04638,5e-05,5.9263]
[1778305028081,29.6,80460.21,56.1,-0.04638,5e-05,5.92622]
[1778305033116,29.6,80459.11,56.1,-0.04644,5e-05,5.93257]
[1778305038151,29.6,80458.94,56.1,-0.04646,5e-05,5.93382]
[1778305049860,29.6,80458.94,56.1,-0.04646,5e-05,5.934]
[1778305049961,29.6,80458.94,56.1,-0.04646,5e-05,5.93456]
[1778305061312,29.61,80458.94,56.1,-0.04649,5e-05,5.93643]
[1778305071013,29.61,80458.94,56.1,-0.04649,5e-05,5.93643]
[1778305076417,29.63,80459.75,56.1,-0.04652,5e-05,5.9395]
[1778305087495,29.64,80459.76,56.1,-0.04657,5e-05,5.94487]
[1778305097565,29.65,80459.76,56.1,-0.04662,5e-05,5.94967]
[1778305104614,29.65,80459.94,56.1,-0.04665,5e-05,5.95246]
[1778305109429,29.65,80462.15,56.1,-0.04654,5e-05,5.94184]
[1778305114684,29.67,80467.49,56.1,-0.04629,5e-05,5.91518]
[1778305116299,29.67,80467.49,56.1,-0.04629,5e-05,5.91518]
[1778305121733,29.67,80467.71,56.1,-0.04632,5e-05,5.918]
[1778305123667,29.67,80467.87,56.1,-0.04631,5e-05,5.91764]
[1778305128782,29.68,80467.61,56.1,-0.04637,5e-05,5.92411]
[1778305136839,29.7,80468.36,56.1,-0.0464,5e-05,5.92723]
[1778305139083,29.7,80468.36,56.1,-0.0464,5e-05,5.92723]
[1778305142630,29.7,80469.23,56.1,-0.04638,5e-05,5.92481]
[1778305154966,29.72,80469.95,56.1,-0.04646,5e-05,5.9333]
[1778305160006,29.73,80469.68,56.1,-0.04652,5e-05,5.93927]
[1778305165036,29.74,80469.63,56.1,-0.04657,5e-05,5.94393]
[1778305171078,29.75,80469.63,56.1,-0.04659,5e-05,5.94538]
[1778305176113,29.75,80469.62,56.1,-0.04663,5e-05,5.94968]
[1778305183162,29.77,80469.01,56.1,-0.04672,5e-05,5.95882]
[1778305193234,29.78,80469.01,56.1,-0.0468,5e-05,5.96694]
[1778305198269,29.79,80469.17,56.1,-0.04683,5e-05,5.97004]
[1778305203305,29.79,80473.85,56.1,-0.04662,5e-05,5.94863]
[1778305208339,29.8,80474.51,56.1,-0.04662,5e-05,5.94912]
[1778305209540,29.8,80474.51,56.1,-0.04662,5e-05,5.94912]
[1778305210652,29.8,80474.42,56.1,-0.04664,5e-05,5.95123]
[1778305211148,29.8,80474.42,56.1,-0.04664,5e-05,5.95123]
[1778305216395,29.81,80476.29,56.1,-0.04659,5e-05,5.94604]
[1778305221430,29.82,80476.8,56.1,-0.04661,5e-05,5.94746]
[1778305226465,29.83,80476.29,56.1,-0.04667,5e-05,5.95445]
[1778305227289,29.83,80476.29,56.1,-0.04667,5e-05,5.95445]
[1778305228160,29.83,80475.39,56.1,-0.04673,5e-05,5.96017]
[1778305234521,29.84,80476.08,56.1,-0.04672,5e-05,5.95812]
[1778305240217,29.84,80476.11,56.1,-0.04674,5e-05,5.96045]
[1778305246605,29.85,80476.11,56.1,-0.04679,5e-05,5.96539]
[1778305251640,29.86,80475.96,56.1,-0.04682,5e-05,5.96824]
[1778305261710,29.86,80475.96,56.1,-0.04686,5e-05,5.97222]
[1778305267752,29.87,80476.3,56.1,-0.04686,5e-05,5.97274]
[1778305275808,29.87,80475.5,56.1,-0.04694,5e-05,5.98021]
[1778305285878,29.88,80475.51,56.1,-0.04698,5e-05,5.98429]
[1778305294941,29.89,80474.98,56.1,-0.04701,5e-05,5.98676]
[1778305300983,29.89,80471.19,56.1,-0.04724,5e-05,6.00938]
[1778305306018,29.89,80470.59,56.1,-0.04728,5e-05,6.01421]
[1778305313067,29.9,80470.66,56.1,-0.0473,5e-05,6.01596]
[1778305320117,29.9,80470.69,56.1,-0.04732,5e-05,6.01792]
[1778305325151,29.9,80471.38,56.1,-0.0473,5e-05,6.01575]
[1778305330186,29.91,80470.92,56.1,-0.04734,5e-05,6.01986]
[1778305335221,29.91,80470.92,56.1,-0.04735,5e-05,6.02145]
[1778305340256,29.91,80470.88,56.1,-0.04737,5e-05,6.02327]
[1778305345291,29.92,80471.19,56.1,-0.04737,5e-05,6.02319]
[1778305350326,29.92,80470.63,56.1,-0.04742,5e-05,6.02786]
[1778305355362,29.92,80470.42,56.1,-0.04742,5e-05,6.02687]
[1778305357466,29.92,80470.5,56.1,-0.04742,5e-05,6.02675]
[1778305357564,29.92,80470.5,56.1,-0.04742,5e-05,6.02708]
[1778305357947,29.92,80470.5,56.1,-0.04742,5e-05,6.02708]
[1778305358383,29.92,80470.47,56.1,-0.04742,5e-05,6.0269]
[1778305361832,29.92,80470.47,56.1,-0.04742,5e-05,6.0269]
[1778305361933,29.92,80470.47,56.1,-0.04743,5e-05,6.0282]
[1778305368088,29.92,80470.17,56.1,-0.04744,5e-05,6.02881]
[1778305371854,29.92,80470.32,56.1,-0.04741,5e-05,6.02664]
[1778305372481,29.92,80470.29,56.1,-0.04741,5e-05,6.02581]
[1778305373883,29.92,80473.64,56.1,-0.04723,5e-05,6.00793]
[1778305381630,29.92,80473.68,56.1,-0.04723,5e-05,6.00844]
[1778305386290,29.93,80473.08,56.1,-0.0473,5e-05,6.01526]
[1778305386347,29.93,80473.08,56.1,-0.0473,5e-05,6.01561]
[1778305391620,29.93,80472.94,56.1,-0.04731,5e-05,6.01586]
[1778305397662,29.93,80469.9,56.1,-0.04747,5e-05,6.03181]
[1778305402697,29.92,80470.19,56.1,-0.04744,5e-05,6.02959]
[1778305407734,29.92,80471.22,56.1,-0.04738,5e-05,6.02341]
[1778305407856,29.92,80471.22,56.1,-0.04738,5e-05,6.02341]
[1778305413776,29.92,80473.57,56.1,-0.04722,5e-05,6.00624]
[1778305418811,29.92,80475.86,56.1,-0.0471,5e-05,5.99349]
[1778305423455,29.92,80475.86,56.1,-0.0471,5e-05,5.99349]
[1778305423846,29.92,80475.77,56.1,-0.0471,5e-05,5.99367]
[1778305429888,29.93,80475.73,56.1,-0.04713,5e-05,5.99667]
[1778305435930,29.93,80475.75,56.1,-0.04715,5e-05,5.99929]
[1778305437431,29.93,80475.75,56.1,-0.04715,5e-05,5.99929]
[1778305438556,29.93,80475.75,56.1,-0.04716,5e-05,6.00019]
[1778305443986,29.94,80475.81,56.1,-0.04719,5e-05,6.00286]
[1778305444894,29.94,80475.81,56.1,-0.04719,5e-05,6.00286]
[1778305450492,29.94,80476.19,56.1,-0.04719,5e-05,6.00299]
[1778305456070,29.95,80476.08,56.1,-0.04723,5e-05,6.00703]
[1778305461105,29.95,80473.31,56.1,-0.0474,5e-05,6.02417]
[1778305468881,29.95,80470.21,56.1,-0.04758,5e-05,6.04217]
[1778305468883,29.95,80470.21,56.1,-0.04758,5e-05,6.04217]
[1778305468910,29.96,80469.94,56.1,-0.04761,5e-05,6.04504]
[1778305470946,29.96,80470.01,56.1,-0.0476,5e-05,6.04428]
[1778305471175,29.96,80470.04,56.1,-0.04757,5e-05,6.04017]
[1778305478224,29.96,80470.12,56.1,-0.04758,5e-05,6.04152]
[1778305479204,29.96,80470.12,56.1,-0.04758,5e-05,6.04152]
[1778305479231,29.96,80470.17,56.1,-0.04758,5e-05,6.0415]
[1778305483335,29.96,80470.27,56.1,-0.04757,5e-05,6.04056]
[1778305483436,29.96,80470.24,56.1,-0.04757,5e-05,6.04032]
[1778305485401,29.96,80470.24,56.1,-0.04757,5e-05,6.04032]
[1778305485502,29.96,80470.24,56.1,-0.04757,5e-05,6.04081]
[1778305491315,29.96,80469.92,56.1,-0.04758,5e-05,6.04137]
[1778305496350,29.96,80469.85,56.1,-0.04757,5e-05,6.04078]
[1778305502393,29.95,80469.45,56.1,-0.04758,5e-05,6.04182]
[1778305507428,29.95,80469.58,56.1,-0.04757,5e-05,6.04013]
[1778305510091,29.95,80469.79,56.1,-0.04755,5e-05,6.03859]
[1778305510164,29.95,80469.79,56.1,-0.04755,5e-05,6.03859]
[1778305511175,29.95,80469.79,56.1,-0.04755,5e-05,6.03839]
[1778305511280,29.95,80469.79,56.1,-0.04755,5e-05,6.03839]
[1778305517601,29.95,80469.86,56.1,-0.04753,5e-05,6.03681]
[1778305523540,29.95,80470.66,56.1,-0.04748,5e-05,6.03104]
[1778305528638,29.94,80470.24,56.1,-0.04749,5e-05,6.03231]
[1778305533673,29.94,80470.13,56.1,-0.04746,5e-05,6.02815]
[1778305540722,29.94,80470.19,56.1,-0.04744,5e-05,6.02644]
[1778305547771,29.94,80470.1,56.1,-0.04743,5e-05,6.02557]
[1778305553326,29.94,80470.05,56.1,-0.04743,5e-05,6.02526]
[1778305560863,29.93,80469.97,56.1,-0.04742,5e-05,6.02374]
[1778305566905,29.93,80470.07,56.1,-0.0474,5e-05,6.02204]
[1778305573954,29.93,80469.86,56.1,-0.0474,5e-05,6.02184]
[1778305577132,29.93,80469.92,56.1,-0.04739,5e-05,6.02095]
[1778305583017,29.92,80462.8,56.1,-0.04776,5e-05,6.05864]
[1778305589048,29.92,80460.69,56.1,-0.04787,5e-05,6.06922]
[1778305597115,29.92,80457.35,56.1,-0.048,5e-05,6.08109]
[1778305605171,29.91,80456.48,56.1,-0.04803,5e-05,6.08371]
[1778305608995,29.91,80456.16,56.1,-0.04804,5e-05,6.08468]
[1778305609017,29.91,80456.11,56.1,-0.04804,5e-05,6.0847]
[1778305614234,29.92,80453.58,56.1,-0.0482,5e-05,6.10089]
[1778305617531,29.92,80451.75,56.1,-0.04831,6e-05,6.11169]
[1778305618015,29.92,80451.75,56.1,-0.04831,6e-05,6.11169]
[1778305623297,29.92,80443.64,56.1,-0.04877,6e-05,6.15789]
[1778305627838,29.92,80441.49,56.1,-0.04889,6e-05,6.17031]
[1778305627938,29.92,80440.9,56.1,-0.04893,6e-05,6.17374]
[1778305633367,29.92,80440.24,56.1,-0.04894,6e-05,6.17524]
[1778305638402,29.91,80435.18,56.1,-0.04921,6e-05,6.20147]
[1778305640004,29.91,80435.18,56.1,-0.04921,6e-05,6.20147]
[1778305640088,29.91,80435.18,56.1,-0.0492,6e-05,6.2011]
[1778305645451,29.92,80435.32,56.1,-0.04922,6e-05,6.20232]
[1778305654514,29.92,80435.35,56.1,-0.04922,6e-05,6.20145]
[1778305656740,29.92,80435.74,56.1,-0.0492,6e-05,6.19964]
[1778305656841,29.92,80433.08,56.1,-0.04935,6e-05,6.21476]
[1778305658167,29.92,80429.28,56.1,-0.04956,6e-05,6.23553]
[1778305658544,29.92,80428.57,56.1,-0.0496,6e-05,6.23909]
[1778305663579,29.93,80427.47,56.1,-0.04967,6e-05,6.24662]
[1778305669621,29.93,80426.06,56.1,-0.04977,6e-05,6.25603]
[1778305673538,29.93,80425.95,56.1,-0.04978,6e-05,6.25737]
[1778305679691,29.93,80427.13,56.1,-0.04973,6e-05,6.25243]
[1778305685733,29.94,80426.25,56.1,-0.04979,6e-05,6.25868]
[1778305690572,29.94,80424.86,56.1,-0.04988,6e-05,6.26721]
[1778305695803,29.94,80412.86,56.1,-0.05057,6e-05,6.33534]
[1778305701846,29.94,80412.39,56.1,-0.0506,6e-05,6.33831]
[1778305703713,29.94,80412.39,56.1,-0.0506,6e-05,6.33831]
[1778305703753,29.94,80412.39,56.1,-0.0506,6e-05,6.33831]
[1778305709441,29.94,80412.28,56.1,-0.05061,6e-05,6.33921]
[1778305717960,29.94,80412.39,56.1,-0.05058,6e-05,6.33516]
[1778305722995,29.94,80412.38,56.1,-0.05058,6e-05,6.33539]
[1778305730044,29.94,80412.55,56.1,-0.05058,6e-05,6.33466]
[1778305733143,29.94,80412.48,56.1,-0.05058,6e-05,6.33511]
[1778305742128,29.94,80411.82,56.1,-0.05062,6e-05,6.33908]
[1778305743037,29.94,80411.82,56.1,-0.05062,6e-05,6.33908]
[1778305743135,29.94,80410.03,56.1,-0.05072,6e-05,6.34916]
[1778305748170,29.94,80409.11,56.1,-0.05077,6e-05,6.35414]
[1778305750823,29.94,80409.11,56.1,-0.05077,6e-05,6.3541]
[1778305757233,29.94,80404.52,56.1,-0.05104,6e-05,6.38064]
[1778305762874,29.94,80399.65,56.1,-0.05133,6e-05,6.40842]
[1778305768312,29.94,80398.5,56.1,-0.0514,6e-05,6.41525]
[1778305773347,29.94,80397.22,56.1,-0.05144,6e-05,6.41883]
[1778305780396,29.94,80396.92,56.1,-0.05146,6e-05,6.42081]
[1778305787445,29.94,80396.73,56.1,-0.05148,6e-05,6.42213]
[1778305792480,29.94,80396.8,56.1,-0.05148,6e-05,6.42192]
[1778305797515,29.95,80396.99,56.1,-0.05147,6e-05,6.42105]
[1778305802550,29.95,80395.88,56.1,-0.05153,6e-05,6.42755]
[1778305807585,29.95,80396.03,56.1,-0.05153,6e-05,6.42686]
[1778305814634,29.95,80396.2,56.1,-0.05152,6e-05,6.42615]
[1778305819670,29.95,80396.14,56.1,-0.05152,6e-05,6.42669]
[1778305826719,29.95,80396.23,56.1,-0.05152,6e-05,6.42646]
[1778305832761,29.95,80396.22,56.1,-0.0515,6e-05,6.42291]
[1778305837796,29.95,80396.04,56.1,-0.05151,6e-05,6.42416]
[1778305846859,29.95,80396.32,56.1,-0.0515,6e-05,6.423]
[1778305851894,29.95,80401.23,56.1,-0.05122,6e-05,6.39555]
[1778305858944,29.95,80401.11,56.1,-0.05123,6e-05,6.39692]
[1778305863244,29.95,80400.42,56.1,-0.05127,6e-05,6.40109]
[1778305869020,29.95,80400.56,56.1,-0.05127,6e-05,6.40092]
[1778305876066,29.95,80400.39,56.1,-0.05129,6e-05,6.40251]
[1778305882109,29.95,80400.63,56.1,-0.05128,6e-05,6.4017]
[1778305887143,29.96,80400.39,56.1,-0.0513,6e-05,6.40352]
[1778305892178,29.96,80393.82,56.1,-0.05165,6e-05,6.4372]
[1778305898367,29.96,80393.23,56.1,-0.05169,6e-05,6.44065]
[1778305904262,29.96,80392.84,56.1,-0.05171,6e-05,6.4431]
[1778305912318,29.96,80393.55,56.1,-0.05168,6e-05,6.43927]
[1778305917353,29.96,80389.83,56.1,-0.05189,6e-05,6.46055]
[1778305922388,29.96,80385.08,56.1,-0.05217,6e-05,6.48742]
[1778305928430,29.96,80384.68,56.1,-0.05219,6e-05,6.48935]
[1778305933465,29.96,80383.41,56.1,-0.05226,6e-05,6.49628]
[1778305938500,29.95,80376.49,56.1,-0.05266,6e-05,6.53541]
[1778305950584,29.95,80376.54,56.1,-0.05264,6e-05,6.53337]
[1778305955619,29.95,80379.99,56.1,-0.0524,6e-05,6.50923]
[1778305960654,29.95,80379.5,56.1,-0.05243,6e-05,6.51162]
[1778305971731,29.95,80379.54,56.1,-0.05242,6e-05,6.51046]
[1778305976766,29.95,80378.2,56.1,-0.05249,6e-05,6.51767]
[1778305981801,29.95,80377.18,56.1,-0.05255,6e-05,6.52302]
[1778305986837,29.95,80377.22,56.1,-0.05254,6e-05,6.52227]
[1778305996907,29.94,80376.33,56.1,-0.05258,6e-05,6.52639]
[1778306001942,29.94,80377.05,56.1,-0.05253,6e-05,6.52179]
[1778306007987,29.94,80377.12,56.1,-0.05253,6e-05,6.52083]
[1778306015586,29.94,80377.05,56.1,-0.05253,6e-05,6.52096]
[1778306021080,29.94,80376.79,56.1,-0.0525,6e-05,6.51769]
[1778306026115,29.94,80378.96,56.1,-0.05237,6e-05,6.50491]
[1778306031240,29.94,80380.38,56.1,-0.05229,6e-05,6.49656]
[1778306037197,29.94,80382.3,56.1,-0.05217,6e-05,6.48544]
[1778306042232,29.94,80376.49,56.1,-0.05251,6e-05,6.51842]
[1778306047267,29.94,80376.01,56.1,-0.05254,6e-05,6.5208]
[1778306052302,29.94,80376.39,56.1,-0.05251,6e-05,6.51827]
[1778306057337,29.94,80376.15,56.1,-0.05252,6e-05,6.51931]
[1778306063379,29.94,80374.51,56.1,-0.05261,6e-05,6.52824]
[1778306068414,29.93,80375.11,56.1,-0.05257,6e-05,6.5244]
[1778306073449,29.93,80375.2,56.1,-0.05254,6e-05,6.51963]
[1778306078484,29.93,80374.89,56.1,-0.05255,6e-05,6.52106]
[1778306083520,29.93,80374.85,56.1,-0.05255,6e-05,6.52096]
[1778306089562,29.93,80374.9,56.1,-0.05254,6e-05,6.52029]
[1778306094597,29.93,80377.34,56.1,-0.0524,6e-05,6.50603]
[1778306100640,29.93,80378.67,56.1,-0.05232,6e-05,6.49822]
[1778306106682,29.93,80382.65,56.1,-0.05208,6e-05,6.47541]
[1778306112125,29.93,80382.83,56.1,-0.05207,6e-05,6.47441]
[1778306117759,29.93,80384.52,56.1,-0.05197,6e-05,6.46481]
[1778306125815,29.93,80386.67,56.1,-0.05185,6e-05,6.45263]
[1778306130850,29.93,80390.95,56.1,-0.0516,6e-05,6.42846]
[1778306136892,29.93,80393.82,56.1,-0.05141,6e-05,6.40878]
[1778306141927,29.93,80395.79,56.1,-0.0513,6e-05,6.39797]
[1778306146963,29.93,80395.96,56.1,-0.05129,6e-05,6.39737]
[1778306152000,29.93,80395.84,56.1,-0.0513,6e-05,6.39839]
[1778306157035,29.93,80396.36,56.1,-0.05128,6e-05,6.39576]
[1778306162070,29.94,80399.71,56.1,-0.05109,6e-05,6.37721]
[1778306167105,29.94,80402.52,56.1,-0.05093,6e-05,6.36187]
[1778306174154,29.94,80403.17,56.1,-0.0509,6e-05,6.35892]
[1778306179189,29.94,80401.56,56.1,-0.051,6e-05,6.36845]
[1778306186238,29.94,80394.03,56.1,-0.05144,6e-05,6.41124]
[1778306191273,29.94,80393.24,56.1,-0.05145,6e-05,6.41191]
[1778306197321,29.94,80393.07,56.1,-0.05146,6e-05,6.41298]
[1778306203363,29.94,80392.41,56.1,-0.0515,6e-05,6.41685]
[1778306210412,29.94,80392.68,56.1,-0.05149,6e-05,6.41546]
[1778306215447,29.94,80392.5,56.1,-0.0515,6e-05,6.41662]
[1778306221489,29.94,80391.78,56.1,-0.05155,6e-05,6.42089]
[1778306226524,29.94,80391.68,56.1,-0.05155,6e-05,6.4216]
[1778306233573,29.94,80391.68,56.1,-0.05155,6e-05,6.42181]
[1778306238608,29.94,80392.32,56.1,-0.05152,6e-05,6.41835]
[1778306243643,29.94,80393.52,56.1,-0.05145,6e-05,6.41181]
[1778306249685,29.94,80392.66,56.1,-0.0515,6e-05,6.41696]
[1778306254720,29.94,80391.75,56.1,-0.05153,6e-05,6.41847]
[1778306259755,29.94,80391.46,56.1,-0.05155,6e-05,6.4203]
[1778306264790,29.94,80390.1,56.1,-0.05163,6e-05,6.42821]
[1778306270832,29.94,80390.73,56.1,-0.0516,6e-05,6.42481]
[1778306276874,29.94,80390.07,56.1,-0.05164,6e-05,6.42875]
[1778306283923,29.94,80390.17,56.1,-0.05163,6e-05,6.42845]
[1778306288958,29.94,80390.45,56.1,-0.05162,6e-05,6.42704]
[1778306292472,29.94,80390.55,56.1,-0.05161,6e-05,6.42655]
[1778306293958,29.94,80390.56,56.1,-0.05161,6e-05,6.42629]
[1778306302596,29.94,80390.28,56.1,-0.05163,6e-05,6.42781]
[1778306308091,29.94,80390.41,56.1,-0.05161,6e-05,6.42578]
[1778306309070,29.94,80390.41,56.1,-0.05161,6e-05,6.42578]
[1778306309959,29.94,80390.27,56.1,-0.05161,6e-05,6.42633]
[1778306315140,29.94,80390.34,56.1,-0.05157,6e-05,6.42095]
[1778306321182,29.94,80390.26,56.1,-0.05156,6e-05,6.42003]
[1778306326217,29.94,80390.17,56.1,-0.05155,6e-05,6.41941]
[1778306337294,29.93,80390.05,56.1,-0.05154,6e-05,6.41765]
[1778306342329,29.93,80390.14,56.1,-0.05152,6e-05,6.41604]
[1778306347122,29.93,80387.99,56.1,-0.05164,6e-05,6.42738]
[1778306352399,29.93,80377.95,56.1,-0.05222,6e-05,6.48425]
[1778306357434,29.93,80377.75,56.1,-0.05223,6e-05,6.48517]
[1778306362469,29.93,80377.79,56.1,-0.05222,6e-05,6.48473]
[1778306367504,29.93,80377.75,56.1,-0.05222,6e-05,6.48476]
[1778306372539,29.93,80378.66,56.1,-0.05214,6e-05,6.47549]
[1778306377574,29.93,80378.44,56.1,-0.05215,6e-05,6.47661]
[1778306382609,29.92,80377.24,56.1,-0.05222,6e-05,6.4833]
[1778306390665,29.92,80375.66,56.1,-0.05231,6e-05,6.49193]
[1778306395700,29.92,80374.88,56.1,-0.05235,6e-05,6.49614]
[1778306401742,29.92,80375.25,56.1,-0.05233,6e-05,6.49372]
[1778306407784,29.92,80374.26,56.1,-0.05238,6e-05,6.4991]
[1778306412821,29.92,80375.77,56.1,-0.05229,6e-05,6.49026]
[1778306419870,29.92,80376.18,56.1,-0.05227,6e-05,6.48773]
[1778306424905,29.92,80381.3,56.1,-0.05197,6e-05,6.45839]
[1778306429940,29.92,80378.56,56.1,-0.05213,6e-05,6.4741]
[1778306434975,29.92,80377.46,56.1,-0.05216,6e-05,6.47648]
[1778306443407,29.92,80377.42,56.1,-0.05216,6e-05,6.4767]
[1778306450082,29.92,80377.63,56.1,-0.05215,6e-05,6.47536]
[1778306453733,29.92,80377.63,56.1,-0.05215,6e-05,6.47534]
[1778306459170,29.92,80376.21,56.1,-0.05223,6e-05,6.48332]
[1778306465212,29.92,80377.49,56.1,-0.05216,6e-05,6.47573]
[1778306470247,29.92,80382.2,56.1,-0.05188,6e-05,6.44884]
[1778306479310,29.92,80382.24,56.1,-0.05188,6e-05,6.44855]
[1778306487366,29.92,80382.27,56.1,-0.05187,6e-05,6.44816]
[1778306492401,29.92,80382.68,56.1,-0.05182,6e-05,6.44174]
[1778306499450,29.92,80382.51,56.1,-0.05182,6e-05,6.4424]
[1778306504787,29.92,80382.44,56.1,-0.05183,6e-05,6.44258]
[1778306511558,29.91,80382.44,56.1,-0.0518,6e-05,6.44018]
[1778306514023,29.91,80382.44,56.1,-0.05179,6e-05,6.43925]
[1778306514801,29.91,80382.44,56.1,-0.05179,6e-05,6.43925]
[1778306516590,29.91,80382.44,56.1,-0.05179,6e-05,6.43907]
[1778306522788,29.91,80382.44,56.1,-0.05178,6e-05,6.43756]
[1778306528655,29.91,80389.76,56.1,-0.05133,6e-05,6.39431]
[1778306533692,29.91,80391.54,56.1,-0.05123,6e-05,6.38423]
[1778306538727,29.91,80391.84,56.1,-0.05121,6e-05,6.38274]
[1778306545776,29.91,80385.75,56.1,-0.05157,6e-05,6.41712]
[1778306550814,29.91,80386.02,56.1,-0.05155,6e-05,6.41549]
[1778306555849,29.91,80386.07,56.1,-0.05152,6e-05,6.41131]
[1778306560884,29.91,80388.47,56.1,-0.05138,6e-05,6.39775]
[1778306566926,29.91,80388.37,56.1,-0.05139,6e-05,6.39848]
[1778306573975,29.91,80388.16,56.1,-0.0514,6e-05,6.39985]
[1778306579010,29.91,80389.59,56.1,-0.05132,6e-05,6.39191]
[1778306585054,29.91,80389.3,56.1,-0.05134,6e-05,6.39379]
[1778306590089,29.91,80388.11,56.1,-0.05141,6e-05,6.40071]
[1778306597138,29.91,80387.55,56.1,-0.05144,6e-05,6.40405]
[1778306603180,29.91,80387.73,56.1,-0.05143,6e-05,6.40317]
[1778306608215,29.91,80388.05,56.1,-0.05142,6e-05,6.40148]
[1778306614257,29.91,80383.6,56.1,-0.05165,6e-05,6.42307]
[1778306620299,29.91,80378.53,56.1,-0.05194,6e-05,6.45166]
[1778306625334,29.91,80381.24,56.1,-0.05178,6e-05,6.43612]
[1778306630369,29.91,80380.7,56.1,-0.05181,6e-05,6.43915]
[1778306635404,29.91,80391.86,56.1,-0.05117,6e-05,6.37603]
[1778306643284,29.91,80392.93,56.1,-0.05111,6e-05,6.37035]
[1778306643949,29.91,80392.93,56.1,-0.05111,6e-05,6.37035]
[1778306646274,29.91,80396.41,56.1,-0.05091,6e-05,6.35126]
[1778306648106,29.91,80396.58,56.1,-0.05091,6e-05,6.35041]
[1778306648138,29.91,80396.58,56.1,-0.05091,6e-05,6.35041]
[1778306652012,29.91,80403.56,56.1,-0.05049,6e-05,6.31001]
[1778306652109,29.91,80403.81,56.1,-0.05048,6e-05,6.30837]
[1778306652164,29.91,80403.81,56.1,-0.05048,6e-05,6.30837]
[1778306653532,29.91,80403.88,56.1,-0.05047,6e-05,6.30747]
[1778306656098,29.91,80403.88,56.1,-0.05047,6e-05,6.30747]
[1778306656553,29.91,80404.13,56.1,-0.05045,6e-05,6.30575]
[1778306660266,29.9,80406.49,56.1,-0.0503,6e-05,6.29051]
[1778306660581,29.9,80407.35,56.1,-0.05024,6e-05,6.28503]
[1778306662331,29.9,80407.28,56.1,-0.05024,6e-05,6.28523]
[1778306662595,29.9,80407.48,56.1,-0.05023,6e-05,6.28391]
[1778306664398,29.9,80407.52,56.1,-0.05022,6e-05,6.28305]
[1778306664609,29.9,80407.55,56.1,-0.05021,6e-05,6.28224]
[1778306670044,29.9,80407.62,56.1,-0.05021,6e-05,6.28175]
[1778306675686,29.9,80408.14,56.1,-0.05015,6e-05,6.27474]
[1778306681728,29.9,80407.29,56.1,-0.05019,6e-05,6.2793]
[1778306686765,29.9,80402.36,56.1,-0.05047,6e-05,6.30675]
[1778306689576,29.9,80403.5,56.1,-0.05041,6e-05,6.30017]
[1778306691438,29.9,80403.66,56.1,-0.0504,6e-05,6.29936]
[1778306696833,29.9,80404.93,56.1,-0.05032,6e-05,6.29202]
[1778306701868,29.9,80405.32,56.1,-0.0503,6e-05,6.28949]
[1778306706903,29.9,80404.68,56.1,-0.05033,6e-05,6.2927]
[1778306712394,29.9,80404.68,56.1,-0.05033,6e-05,6.29231]
[1778306717981,29.9,80405.33,56.1,-0.05028,6e-05,6.28818]
[1778306720157,29.89,80405.59,56.1,-0.05027,6e-05,6.28664]
[1778306721002,29.89,80405.83,56.1,-0.05025,6e-05,6.28454]
[1778306726037,29.89,80405.94,56.1,-0.05021,6e-05,6.28054]
[1778306730485,29.88,80410.94,56.1,-0.0499,6e-05,6.24993]
[1778306731072,29.88,80411.07,56.1,-0.04985,6e-05,6.24476]
[1778306736107,29.88,80416.34,56.1,-0.04956,6e-05,6.21526]
[1778306741142,29.88,80416.65,56.1,-0.04954,6e-05,6.21354]
[1778306746177,29.88,80419.79,56.1,-0.04936,6e-05,6.19615]
[1778306751212,29.88,80420.62,56.1,-0.04932,6e-05,6.19177]
[1778306756247,29.88,80421.02,56.1,-0.0493,6e-05,6.18985]
[1778306761282,29.88,80420.34,56.1,-0.04934,6e-05,6.19397]
[1778306766317,29.88,80421.03,56.1,-0.04931,6e-05,6.19054]
[1778306771794,29.88,80418.09,56.1,-0.04947,6e-05,6.20726]
[1778306771893,29.89,80418.03,56.1,-0.04948,6e-05,6.20775]
[1778306777394,29.88,80417.24,56.1,-0.0495,6e-05,6.20965]
[1778306782429,29.88,80417.42,56.1,-0.04946,6e-05,6.20617]
[1778306787464,29.87,80422.38,56.1,-0.04916,6e-05,6.17571]
[1778306793506,29.87,80422.08,56.1,-0.04912,6e-05,6.17092]
[1778306798541,29.86,80422.29,56.1,-0.04908,6e-05,6.1675]
[1778306803577,29.86,80420.65,56.1,-0.04915,6e-05,6.17435]
[1778306808615,29.85,80421.57,56.1,-0.04908,6e-05,6.16692]
[1778306814657,29.85,80421.73,56.1,-0.04904,6e-05,6.16327]
[1778306819692,29.84,80421.42,56.1,-0.04904,6e-05,6.16273]
[1778306833790,29.83,80420.98,56.1,-0.049,6e-05,6.15898]
[1778306840840,29.83,80420.34,56.1,-0.04901,6e-05,6.15956]
[1778306845877,29.82,80412.59,56.1,-0.04942,6e-05,6.20046]
[1778306848111,29.82,80412.52,56.1,-0.04942,6e-05,6.20037]
[1778306848166,29.82,80411.22,56.1,-0.04949,6e-05,6.20714]
[1778306849558,29.82,80411.43,56.1,-0.04948,6e-05,6.20592]
[1778306850172,29.82,80411.43,56.1,-0.04948,6e-05,6.20592]
[1778306850746,29.82,80411.43,56.1,-0.04948,6e-05,6.20588]
[1778306852232,29.82,80409.35,56.1,-0.0496,6e-05,6.21787]
[1778306858970,29.83,80404.01,56.1,-0.0499,6e-05,6.24657]
[1778306864006,29.83,80404.31,56.1,-0.0499,6e-05,6.24652]
[1778306869041,29.83,80404.36,56.1,-0.04991,6e-05,6.24795]
[1778306875083,29.84,80405.27,56.1,-0.04988,6e-05,6.24494]
[1778306875597,29.84,80405.27,56.1,-0.04988,6e-05,6.24494]
[1778306876090,29.84,80406.09,56.1,-0.04984,6e-05,6.24071]
[1778306876390,29.84,80406.09,56.1,-0.04984,6e-05,6.24071]
[1778306877097,29.84,80406.07,56.1,-0.04984,6e-05,6.24034]
[1778306878031,29.84,80406.07,56.1,-0.04984,6e-05,6.24034]
[1778306878104,29.84,80407.43,56.1,-0.04976,6e-05,6.2331]
[1778306884146,29.83,80416.06,56.1,-0.04925,6e-05,6.18242]
[1778306889346,29.83,80415.8,56.1,-0.04925,6e-05,6.18228]
[1778306890188,29.83,80415.82,56.1,-0.04924,6e-05,6.18193]
[1778306895223,29.83,80416.74,56.1,-0.0492,6e-05,6.17765]
[1778306897030,29.83,80416.65,56.1,-0.04921,6e-05,6.17832]
[1778306902274,29.84,80417.65,56.1,-0.04918,6e-05,6.17515]
[1778306905385,29.84,80421.32,56.1,-0.04898,6e-05,6.15567]
[1778306915365,29.85,80427.16,56.1,-0.04868,6e-05,6.12485]
[1778306915810,29.85,80427.16,56.1,-0.04868,6e-05,6.12485]
[1778306916372,29.85,80426.32,56.1,-0.04873,6e-05,6.12997]
[1778306917893,29.85,80426.29,56.1,-0.04873,6e-05,6.12976]
[1778306918264,29.85,80426.29,56.1,-0.04873,6e-05,6.12976]
[1778306918386,29.85,80426.36,56.1,-0.04872,6e-05,6.12899]
[1778306924428,29.85,80420.74,56.1,-0.04906,6e-05,6.16272]
[1778306932484,29.86,80426.59,56.1,-0.04877,6e-05,6.13371]
[1778306934308,29.86,80426.59,56.1,-0.04877,6e-05,6.13371]
[1778306940569,29.86,80424.4,56.1,-0.04892,6e-05,6.14864]
[1778306946582,29.87,80422.54,56.1,-0.04905,6e-05,6.16223]
[1778306952296,29.87,80422.44,56.1,-0.04907,6e-05,6.16438]
[1778306963701,29.88,80422.5,56.1,-0.0491,6e-05,6.16719]
[1778306968490,29.88,80422.5,56.1,-0.0491,6e-05,6.16719]
[1778306973771,29.88,80421.43,56.1,-0.04912,6e-05,6.16814]
[1778306976391,29.87,80419.82,56.1,-0.04921,6e-05,6.17664]
[1778306982263,29.87,80418.7,56.1,-0.04927,6e-05,6.18295]
[1778306982357,29.88,80418.7,56.1,-0.04928,6e-05,6.18349]
[1778306996934,29.86,80418.89,56.1,-0.0492,6e-05,6.17557]
[1778307003983,29.86,80418.79,56.1,-0.04917,6e-05,6.17305]
[1778307009018,29.85,80419.02,56.1,-0.04914,6e-05,6.16962]
[1778307011482,29.85,80419.02,56.1,-0.04914,6e-05,6.16962]
[1778307011642,29.85,80419.02,56.1,-0.04914,6e-05,6.16962]
[1778307012493,29.85,80419.02,56.1,-0.04914,6e-05,6.16962]
[1778307012540,29.85,80419.02,56.1,-0.04913,6e-05,6.16834]
[1778307018344,29.85,80419.32,56.1,-0.04909,6e-05,6.16458]
[1778307024123,29.84,80426.97,56.1,-0.04863,6e-05,6.11955]
[1778307036208,29.84,80426.59,56.1,-0.04859,6e-05,6.11371]
[1778307041243,29.83,80426.68,56.1,-0.04857,6e-05,6.11151]
[1778307047286,29.83,80426.58,56.1,-0.04855,6e-05,6.11001]
[1778307056353,29.82,80426.64,56.1,-0.04852,6e-05,6.10661]
[1778307061388,29.82,80427.35,56.1,-0.04846,6e-05,6.10099]
[1778307066423,29.82,80426.84,56.1,-0.04847,6e-05,6.10214]
[1778307073472,29.81,80426.96,56.1,-0.04844,6e-05,6.09913]
[1778307078507,29.81,80429.02,56.1,-0.04831,6e-05,6.08614]
[1778307085556,29.81,80428.97,56.1,-0.04829,6e-05,6.08422]
[1778307090591,29.8,80411.9,56.1,-0.04923,6e-05,6.17727]
[1778307095626,29.8,80410.29,56.1,-0.04927,6e-05,6.18019]
[1778307101494,29.8,80409.19,56.1,-0.04932,6e-05,6.18454]
[1778307101578,29.79,80408.85,56.1,-0.04933,6e-05,6.18555]
[1778307106593,29.8,80401.59,56.1,-0.04974,6e-05,6.22634]
[1778307108096,29.8,80401.17,56.1,-0.04977,6e-05,6.22888]
[1778307110199,29.8,80398.54,56.1,-0.04992,6e-05,6.2443]
[1778307110300,29.8,80398.47,56.1,-0.04993,6e-05,6.24476]
[1778307111307,29.8,80398.47,56.1,-0.04993,6e-05,6.24476]
[1778307111405,29.8,80398.17,56.1,-0.04994,6e-05,6.2459]
[1778307112262,29.8,80398.17,56.1,-0.04994,6e-05,6.2459]
[1778307113089,29.8,80397.44,56.1,-0.04998,6e-05,6.25032]
[1778307114585,29.8,80397.17,56.1,-0.05,6e-05,6.25214]
[1778307119794,29.8,80395.85,56.1,-0.0501,6e-05,6.26133]
[1778307124830,29.8,80393.8,56.1,-0.05023,6e-05,6.27431]
[1778307131878,29.81,80393.75,56.1,-0.05025,6e-05,6.27659]
[1778307139934,29.81,80393.58,56.1,-0.05028,6e-05,6.27984]
[1778307144969,29.81,80391.37,56.1,-0.05042,6e-05,6.2937]
[1778307150006,29.82,80388.75,56.1,-0.05059,6e-05,6.30984]
[1778307156044,29.82,80388.36,56.1,-0.05059,6e-05,6.30892]
[1778307163096,29.82,80388.64,56.1,-0.0506,6e-05,6.30989]
[1778307169138,29.82,80389.04,56.1,-0.05059,6e-05,6.30921]
[1778307178201,29.83,80388.3,56.1,-0.05066,6e-05,6.31581]
[1778307183236,29.83,80392.63,56.1,-0.05042,6e-05,6.29277]
[1778307190285,29.83,80393.88,56.1,-0.05037,6e-05,6.28784]
[1778307195320,29.84,80397.86,56.1,-0.05016,6e-05,6.26696]
[1778307200390,29.84,80399.97,56.1,-0.05006,6e-05,6.25684]
[1778307205425,29.84,80405.02,56.1,-0.04979,6e-05,6.23033]
[1778307210461,29.85,80406.81,56.1,-0.0497,6e-05,6.22215]
[1778307216503,29.85,80405.13,56.1,-0.04979,6e-05,6.22989]
[1778307221538,29.85,80407.34,56.1,-0.04969,6e-05,6.21917]
[1778307226573,29.86,80408.02,56.1,-0.04966,6e-05,6.21701]
[1778307231608,29.86,80405.83,56.1,-0.0498,6e-05,6.23081]
[1778307232092,29.86,80405.83,56.1,-0.0498,6e-05,6.23081]
[1778307234157,29.86,80405.83,56.1,-0.04981,6e-05,6.23109]
[1778307239664,29.86,80405.67,56.1,-0.04983,6e-05,6.23394]
[1778307244699,29.87,80405.99,56.1,-0.04983,6e-05,6.23346]
[1778307249734,29.87,80412.33,56.1,-0.04948,6e-05,6.19955]
[1778307254769,29.87,80413.21,56.1,-0.04945,6e-05,6.19624]
[1778307260811,29.87,80414.12,56.1,-0.04942,6e-05,6.19313]
[1778307265846,29.88,80410.25,56.1,-0.04965,6e-05,6.21634]
[1778307270881,29.88,80400.53,56.1,-0.05022,6e-05,6.272]
[1778307277930,29.88,80400.37,56.1,-0.05022,6e-05,6.27065]
[1778307282965,29.88,80405.69,56.1,-0.04993,6e-05,6.24205]
[1778307288000,29.89,80407.05,56.1,-0.04987,6e-05,6.23618]
[1778307293744,29.89,80406.98,56.1,-0.04988,6e-05,6.23776]
[1778307299077,29.89,80408.76,56.1,-0.0498,6e-05,6.23009]
[1778307304112,29.9,80408.8,56.1,-0.04982,6e-05,6.23148]
[1778307309147,29.9,80406.07,56.1,-0.04999,6e-05,6.24837]
[1778307315189,29.9,80400.57,56.1,-0.05032,6e-05,6.28086]
[1778307320224,29.91,80399.84,56.1,-0.05037,6e-05,6.28625]
[1778307325259,29.91,80399.8,56.1,-0.05039,6e-05,6.28774]
[1778307330294,29.91,80397.68,56.1,-0.05052,6e-05,6.30084]
[1778307335329,29.91,80397.45,56.1,-0.05052,6e-05,6.29941]
[1778307342382,29.91,80397.36,56.1,-0.05054,6e-05,6.30146]
[1778307349431,29.92,80396.95,56.1,-0.05058,6e-05,6.3053]
[1778307354466,29.92,80397.49,56.1,-0.05056,6e-05,6.30332]
[1778307361516,29.92,80397.19,56.1,-0.05059,6e-05,6.30651]
[1778307367557,29.92,80397.19,56.1,-0.0506,6e-05,6.30776]
[1778307373254,29.93,80397.22,56.1,-0.05061,6e-05,6.30822]
[1778307378634,29.93,80397.18,56.1,-0.05063,6e-05,6.31009]
[1778307383669,29.93,80393.83,56.1,-0.05083,6e-05,6.3299]
[1778307388704,29.93,80393.1,56.1,-0.05088,6e-05,6.33489]
[1778307393739,29.93,80392.84,56.1,-0.05088,6e-05,6.33335]
[1778307398774,29.93,80392.35,56.1,-0.05091,6e-05,6.33701]
[1778307407837,29.94,80392.49,56.1,-0.05092,6e-05,6.33778]
[1778307413879,29.94,80392.41,56.1,-0.05094,6e-05,6.33931]
[1778307419921,29.94,80390.41,56.1,-0.05106,6e-05,6.35167]
[1778307424957,29.94,80382.64,56.1,-0.05152,6e-05,6.3962]
[1778307428895,29.94,80371.05,56.1,-0.0522,6e-05,6.4623]
[1778307429606,29.94,80371.05,56.1,-0.0522,6e-05,6.46233]
[1778307435028,29.94,80370.97,56.1,-0.0522,6e-05,6.46218]
[1778307440064,29.94,80371.18,56.1,-0.05218,6e-05,6.46078]
[1778307446105,29.94,80371.18,56.1,-0.05218,6e-05,6.46054]
[1778307451140,29.94,80370.63,56.1,-0.05218,6e-05,6.45957]
[1778307456175,29.94,80370.58,56.1,-0.05218,6e-05,6.4596]
[1778307462217,29.94,80372.49,56.1,-0.05207,6e-05,6.44846]
[1778307467252,29.94,80373.3,56.1,-0.05202,6e-05,6.44375]
[1778307468077,29.94,80373.3,56.1,-0.05202,6e-05,6.44375]
[1778307468773,29.94,80373.3,56.1,-0.05202,6e-05,6.44375]
[1778307482359,29.94,80372.89,56.1,-0.05204,6e-05,6.44572]
[1778307488401,29.94,80371.7,56.1,-0.05211,6e-05,6.45224]
[1778307497464,29.94,80371.57,56.1,-0.05211,6e-05,6.45247]
[1778307502500,29.94,80371.21,56.1,-0.05213,6e-05,6.45422]
[1778307507534,29.94,80375.03,56.1,-0.0519,6e-05,6.43217]
[1778307512569,29.94,80373.0,56.1,-0.05199,6e-05,6.43964]
[1778307518611,29.94,80372.05,56.1,-0.05204,6e-05,6.44476]
[1778307521632,29.93,80356.09,56.1,-0.05298,6e-05,6.53587]
[1778307523192,29.93,80356.3,56.1,-0.05297,6e-05,6.53446]
[1778307528327,29.93,80354.85,56.1,-0.05303,6e-05,6.54034]
[1778307533717,29.93,80354.7,56.1,-0.05302,6e-05,6.53967]
[1778307536986,29.93,80349.81,56.1,-0.05331,6e-05,6.56746]
[1778307542780,29.92,80347.07,56.1,-0.05344,6e-05,6.57933]
[1778307545836,29.92,80347.01,56.1,-0.05343,6e-05,6.57905]
[1778307545937,29.92,80347.01,56.1,-0.05342,6e-05,6.57779]
[1778307546075,29.92,80347.01,56.2,-0.05342,6e-05,6.57779]
[1778307546075,29.92,80347.01,56.2,-0.05342,6e-05,6.57779]
[1778307546287,29.92,80347.01,56.2,-0.05342,6e-05,6.57779]
[1778307551942,29.91,80344.64,56.2,-0.05355,6e-05,6.58993]
[1778307557888,29.91,80337.72,56.2,-0.05394,6e-05,6.62802]
[1778307563930,29.91,80336.86,56.2,-0.05398,6e-05,6.63134]
[1778307568965,29.9,80325.66,56.2,-0.05465,6e-05,6.69511]
[1778307574000,29.9,80324.97,56.2,-0.05464,6e-05,6.69337]
[1778307579078,29.9,80325.15,56.2,-0.05461,6e-05,6.69087]
[1778307585277,29.89,80325.12,56.2,-0.05459,6e-05,6.68887]
[1778307588310,29.89,80319.87,56.2,-0.0549,6e-05,6.71814]
[1778307589110,29.89,80306.83,56.2,-0.0557,6e-05,6.79439]
[1778307590535,29.89,80306.83,56.2,-0.0557,6e-05,6.79386]
[1778307590540,29.89,80306.83,56.2,-0.0557,6e-05,6.79386]
[1778307593539,29.89,80302.44,56.2,-0.05596,6e-05,6.81869]
[1778307599731,29.88,80307.23,56.2,-0.05563,6e-05,6.78723]
[1778307605817,29.88,80313.47,56.2,-0.05521,6e-05,6.74757]
[1778307612131,29.87,80318.75,56.2,-0.05486,6e-05,6.71419]
[1778307612146,29.87,80318.84,56.2,-0.05485,6e-05,6.71329]
[1778307612592,29.87,80318.84,56.2,-0.05485,6e-05,6.71329]
[1778307618326,29.87,80318.41,56.2,-0.05485,6e-05,6.71359]
[1778307624525,29.87,80318.47,56.2,-0.05483,6e-05,6.71104]
[1778307630718,29.86,80318.94,56.2,-0.05478,6e-05,6.70612]
[1778307636910,29.86,80318.94,56.2,-0.05473,6e-05,6.70005]
[1778307643126,29.85,80318.61,56.2,-0.05472,6e-05,6.69994]
[1778307649318,29.85,80319.02,56.2,-0.05468,6e-05,6.69554]
[1778307655521,29.85,80319.04,56.2,-0.05465,6e-05,6.69316]
[1778307661712,29.84,80318.83,56.2,-0.05465,6e-05,6.69249]
[1778307667906,29.84,80318.99,56.2,-0.05462,6e-05,6.68937]
[1778307669297,29.84,80319.7,56.2,-0.05457,6e-05,6.68461]
[1778307669977,29.84,80319.7,56.2,-0.05457,6e-05,6.68461]
[1778307674109,29.84,80333.15,56.2,-0.05374,6e-05,6.60523]
[1778307680304,29.83,80330.59,56.2,-0.05388,6e-05,6.61895]
[1778307686501,29.83,80327.02,56.2,-0.05408,6e-05,6.63839]
[1778307692693,29.83,80327.37,56.2,-0.05402,6e-05,6.631]
[1778307697876,29.83,80328.02,56.2,-0.05397,6e-05,6.62592]
[1778307703018,29.83,80328.09,56.2,-0.05395,6e-05,6.6249]
[1778307709209,29.82,80329.41,56.2,-0.05386,6e-05,6.61586]
[1778307714995,29.82,80326.12,56.2,-0.05405,6e-05,6.63367]
[1778307720030,29.82,80324.88,56.2,-0.05411,6e-05,6.63981]
[1778307725724,29.82,80325.09,56.2,-0.05409,6e-05,6.63772]
[1778307731107,29.82,80324.79,56.2,-0.05409,6e-05,6.63801]
[1778307738104,29.81,80325.31,56.2,-0.05405,6e-05,6.63398]
[1778307744300,29.81,80325.0,56.2,-0.05406,6e-05,6.63444]
[1778307750240,29.81,80325.01,56.2,-0.05404,6e-05,6.63306]
[1778307755275,29.81,80325.12,56.2,-0.054,6e-05,6.62756]
[1778307760810,29.81,80325.55,56.2,-0.05396,6e-05,6.62437]
[1778307767006,29.8,80324.97,56.2,-0.05399,6e-05,6.62674]
[1778307773196,29.8,80324.82,56.2,-0.05399,6e-05,6.6266]
[1778307779390,29.8,80325.03,56.2,-0.05396,6e-05,6.62438]
[1778307785587,29.8,80325.07,56.2,-0.05395,6e-05,6.62286]
[1778307791779,29.8,80324.47,56.2,-0.05398,6e-05,6.62556]
[1778307797971,29.8,80324.6,56.2,-0.05396,6e-05,6.62369]
[1778307804171,29.79,80323.48,56.2,-0.05402,6e-05,6.62928]
[1778307810366,29.79,80323.22,56.2,-0.05402,6e-05,6.62964]
[1778307816559,29.79,80324.91,56.2,-0.05388,6e-05,6.61507]
[1778307821602,29.79,80327.55,56.2,-0.05371,6e-05,6.59883]
[1778307823136,29.79,80314.36,56.2,-0.05451,6e-05,6.67559]
[1778307828397,29.79,80311.87,56.2,-0.05466,6e-05,6.68936]
[1778307833469,29.78,80311.87,56.2,-0.05464,6e-05,6.68737]
[1778307835914,29.78,80309.72,56.2,-0.05476,6e-05,6.69942]
[1778307836162,29.78,80309.72,56.2,-0.05476,6e-05,6.69942]
[1778307836163,29.78,80309.72,56.2,-0.05476,6e-05,6.69942]
[1778307842862,29.78,80300.67,56.2,-0.0553,6e-05,6.75101]
[1778307846540,29.78,80308.33,56.2,-0.05482,6e-05,6.70445]
[1778307853199,29.77,80297.74,56.2,-0.05545,6e-05,6.76485]
[1778307859006,29.77,80296.09,56.2,-0.05552,6e-05,6.77145]
[1778307864041,29.76,80296.3,56.2,-0.05548,6e-05,6.76783]
[1778307869076,29.76,80296.39,56.2,-0.05545,6e-05,6.76494]
[1778307874112,29.76,80296.29,56.2,-0.0554,6e-05,6.75918]
[1778307879152,29.75,80297.16,56.2,-0.05533,6e-05,6.75169]
[1778307884221,29.75,80297.77,56.2,-0.05527,6e-05,6.74623]
[1778307889690,29.74,80301.27,56.2,-0.05502,6e-05,6.72295]
[1778307889691,29.74,80301.27,56.2,-0.05502,6e-05,6.72295]
[1778307895265,29.74,80306.27,56.2,-0.05469,6e-05,6.69107]
[1778307900732,29.74,80306.14,56.2,-0.05468,6e-05,6.69036]
[1778307906932,29.73,80304.19,56.2,-0.05478,6e-05,6.69959]
[1778307912411,29.73,80304.19,56.2,-0.05476,6e-05,6.69727]
[1778307912521,29.73,80304.19,56.2,-0.05476,6e-05,6.69727]
[1778307913273,29.73,80304.19,56.2,-0.05476,6e-05,6.69727]
[1778307918426,29.72,80307.45,56.2,-0.05453,6e-05,6.67546]
[1778307923487,29.72,80307.57,56.2,-0.05451,6e-05,6.67328]
[1778307929682,29.72,80307.48,56.2,-0.05449,6e-05,6.67162]
[1778307935887,29.71,80307.9,56.2,-0.05441,6e-05,6.66314]
[1778307942074,29.71,80307.18,56.2,-0.05444,6e-05,6.66541]
[1778307948288,29.71,80305.8,56.2,-0.0545,6e-05,6.67152]
[1778307954486,29.7,80305.81,56.2,-0.05448,6e-05,6.66942]
[1778307959719,29.7,80305.71,56.2,-0.05446,6e-05,6.66726]
[1778307964807,29.7,80305.78,56.2,-0.05444,6e-05,6.6658]
[1778307970997,29.69,80306.05,56.2,-0.0544,6e-05,6.66176]
[1778307977193,29.69,80306.09,56.2,-0.05438,6e-05,6.65943]
[1778307982992,29.69,80305.77,56.2,-0.05438,6e-05,6.65956]
[1778307988922,29.68,80305.79,56.2,-0.05435,6e-05,6.65665]
[1778307995761,29.68,80305.7,56.2,-0.05431,6e-05,6.65148]
[1778308001006,29.67,80305.7,56.2,-0.05428,6e-05,6.64908]
[1778308003479,29.67,80305.7,56.2,-0.05428,6e-05,6.64874]
[1778308004318,29.67,80305.7,56.2,-0.05428,6e-05,6.64874]
[1778308004418,29.67,80305.6,56.2,-0.05428,6e-05,6.64938]
[1778308010206,29.68,80301.71,56.2,-0.05454,6e-05,6.67411]
[1778308013912,29.68,80301.8,56.2,-0.05455,6e-05,6.67464]
[1778308014523,29.68,80301.8,56.2,-0.05455,6e-05,6.67464]
[1778308020527,29.68,80301.81,56.2,-0.05457,6e-05,6.67671]
[1778308026186,29.69,80301.78,56.2,-0.0546,6e-05,6.67971]
[1778308031221,29.69,80302.37,56.2,-0.05458,6e-05,6.678]
[1778308032504,29.69,80302.37,56.2,-0.05458,6e-05,6.678]
[1778308033529,29.69,80302.45,56.2,-0.05458,6e-05,6.67789]
[1778308033012,29.69,80302.45,56.2,-0.05459,6e-05,6.67885]
[1778308037544,29.7,80304.01,56.2,-0.05452,6e-05,6.67257]
[1778308037872,29.7,80304.01,56.2,-0.05453,6e-05,6.67353]
[1778308037973,29.7,80304.01,56.2,-0.05454,6e-05,6.6745]
[1778308038820,29.7,80304.01,56.2,-0.05454,6e-05,6.6745]
[1778308039277,29.7,80304.04,56.2,-0.05455,6e-05,6.67468]
[1778308044314,29.71,80303.82,56.2,-0.05461,6e-05,6.68077]
[1778308046297,29.71,80303.8,56.2,-0.05462,6e-05,6.68183]
[1778308046312,29.71,80303.8,56.2,-0.05462,6e-05,6.68183]
[1778308051482,29.72,80307.11,56.2,-0.05447,6e-05,6.66712]
[1778308057680,29.73,80307.08,56.2,-0.05449,6e-05,6.6682]
[1778308057964,29.73,80307.08,56.2,-0.05449,6e-05,6.6682]
[1778308058065,29.73,80307.08,56.2,-0.05452,6e-05,6.67111]
[1778308063447,29.74,80306.97,56.2,-0.05454,6e-05,6.67354]
[1778308064731,29.74,80307.07,56.2,-0.05454,6e-05,6.6733]
[1778308065461,29.74,80307.0,56.2,-0.05455,6e-05,6.67406]
[1778308067363,29.74,80307.03,56.2,-0.05456,6e-05,6.67484]
[1778308067464,29.74,80307.03,56.2,-0.05457,6e-05,6.6758]
[1778308068174,29.74,80307.03,56.2,-0.05457,6e-05,6.6758]
[1778308068482,29.74,80307.07,56.2,-0.05457,6e-05,6.6759]
[1778308068717,29.74,80307.07,56.2,-0.05457,6e-05,6.6759]
[1778308069540,29.74,80307.07,56.2,-0.05457,6e-05,6.6759]
[1778308069489,29.74,80307.03,56.2,-0.05458,6e-05,6.67709]
[1778308070599,29.74,80307.03,56.2,-0.05459,6e-05,6.67803]
[1778308076256,29.75,80307.07,56.2,-0.05463,6e-05,6.68156]
[1778308078482,29.76,80306.54,56.2,-0.05469,6e-05,6.68747]
[1778308078552,29.76,80306.6,56.2,-0.05469,6e-05,6.68804]
[1778308080677,29.76,80306.67,56.2,-0.0547,6e-05,6.68827]
[1778308082544,29.76,80306.67,56.2,-0.0547,6e-05,6.68827]
[1778308084012,29.76,80306.69,56.2,-0.05471,6e-05,6.68974]
[1778308084113,29.76,80306.69,56.2,-0.05471,6e-05,6.69006]
[1778308085512,29.76,80306.69,56.2,-0.05471,6e-05,6.69006]
[1778308085569,29.76,80306.69,56.2,-0.05472,6e-05,6.69099]
[1778308086300,29.76,80306.69,56.2,-0.05472,6e-05,6.69099]
[1778308086401,29.76,80306.69,56.2,-0.05473,6e-05,6.69131]
[1778308088287,29.76,80306.69,56.2,-0.05473,6e-05,6.69131]
[1778308088387,29.77,80306.69,56.2,-0.05475,6e-05,6.69317]
[1778308093658,29.77,80311.61,56.2,-0.05446,6e-05,6.66598]
[1778308098964,29.77,80311.39,56.2,-0.05449,6e-05,6.66873]
[1778308103099,29.78,80308.62,56.2,-0.05468,6e-05,6.68642]
[1778308109282,29.78,80308.56,56.2,-0.0547,6e-05,6.68883]
[1778308115478,29.78,80311.52,56.2,-0.05451,6e-05,6.66964]
[1778308120847,29.79,80313.91,56.2,-0.0544,6e-05,6.65878]
[1778308125882,29.79,80314.58,56.2,-0.05438,6e-05,6.65687]
[1778308131984,29.8,80314.42,56.2,-0.0544,6e-05,6.65939]
[1778308138174,29.8,80313.39,56.2,-0.05449,6e-05,6.66812]
[1778308144366,29.8,80302.11,56.2,-0.05521,6e-05,6.73654]
[1778308150556,29.81,80299.96,56.2,-0.05536,6e-05,6.75071]
[1778308155177,29.81,80300.54,56.2,-0.05534,6e-05,6.74841]
[1778308155276,29.81,80300.54,56.2,-0.05534,6e-05,6.74863]
[1778308160874,29.82,80300.05,56.2,-0.05541,6e-05,6.75563]
[1778308162926,29.82,80299.55,56.2,-0.05546,6e-05,6.76019]
[1778308166592,29.82,80305.42,56.2,-0.05512,6e-05,6.728]
[1778308166654,29.82,80307.87,56.2,-0.05498,6e-05,6.71444]
[1778308172205,29.83,80309.57,56.2,-0.05486,6e-05,6.70214]
[1778308177387,29.83,80309.83,56.2,-0.05485,6e-05,6.70149]
[1778308183591,29.83,80309.5,56.2,-0.0549,6e-05,6.7055]
[1778308189784,29.84,80309.61,56.2,-0.0549,6e-05,6.70634]
[1778308194309,29.84,80309.61,56.2,-0.05492,6e-05,6.70783]
[1778308194359,29.84,80309.61,56.2,-0.05493,6e-05,6.70843]
[1778308199394,29.85,80309.04,56.2,-0.05501,6e-05,6.71628]
[1778308201194,29.85,80309.04,55.2,-0.05502,6e-05,6.71718]
[1778308201194,29.85,80309.04,55.2,-0.05502,6e-05,6.71718]
[1778308201380,29.85,80309.04,55.2,-0.05502,6e-05,6.71718]
[1778308206444,29.86,80307.43,55.2,-0.05517,6e-05,6.73193]
[1778308211480,29.87,80307.89,55.2,-0.05519,6e-05,6.73352]
[1778308211828,29.87,80307.89,55.2,-0.05519,6e-05,6.73352]
[1778308212705,29.87,80311.82,55.2,-0.05495,6e-05,6.71129]
[1778308218681,29.87,80317.81,55.2,-0.0546,6e-05,6.67769]
[1778308223563,29.87,80330.39,55.2,-0.05386,6e-05,6.60652]
[1778308228599,29.88,80324.9,55.2,-0.05421,6e-05,6.64047]
[1778308235189,29.88,80325.0,55.2,-0.05419,6e-05,6.63788]
[1778308241381,29.88,80325.46,55.2,-0.05419,6e-05,6.63759]
[1778308247318,29.89,80325.58,55.2,-0.05421,6e-05,6.63933]
[1778308247732,29.89,80325.38,55.2,-0.05423,6e-05,6.64133]
[1778308247966,29.89,80325.38,55.2,-0.05423,6e-05,6.64133]
[1778308248064,29.89,80325.38,55.2,-0.05424,6e-05,6.64236]
[1778308253752,29.9,80325.63,55.2,-0.05424,6e-05,6.64261]
[1778308259337,29.9,80325.9,55.2,-0.05425,6e-05,6.64359]
[1778308261440,29.9,80320.88,52.6,-0.05457,6e-05,6.67371]
[1778308268205,29.9,80315.05,52.6,-0.05495,6e-05,6.70978]
[1778308274394,29.91,80316.04,52.6,-0.05491,6e-05,6.70595]
[1778308280589,29.91,80316.5,52.6,-0.0549,6e-05,6.70529]
[1778308286777,29.92,80315.66,52.6,-0.05497,6e-05,6.7123]
[1778308292967,29.92,80312.03,52.6,-0.05519,6e-05,6.73218]
[1778308299163,29.92,80312.13,52.6,-0.0552,6e-05,6.73322]
[1778308305355,29.93,80311.09,52.6,-0.05529,6e-05,6.74159]
[1778308311545,29.93,80311.21,52.6,-0.0553,6e-05,6.74279]
[1778308317739,29.93,80311.18,52.6,-0.05532,6e-05,6.74454]
[1778308323547,29.94,80310.91,52.6,-0.05536,6e-05,6.74831]
[1778308329735,29.94,80310.91,52.6,-0.05538,6e-05,6.74985]
[1778308335934,29.94,80310.85,52.6,-0.0554,6e-05,6.75234]
[1778308342127,29.95,80310.89,52.6,-0.05542,6e-05,6.75393]
[1778308348325,29.95,80309.95,52.6,-0.0555,6e-05,6.76154]
[1778308353471,29.95,80309.29,52.6,-0.05553,6e-05,6.76317]
[1778308358646,29.96,80298.79,52.6,-0.0562,6e-05,6.82618]
[1778308364839,29.96,80298.28,52.6,-0.05624,6e-05,6.83023]
[1778308370590,29.96,80299.59,52.6,-0.05617,6e-05,6.82352]
[1778308375625,29.96,80303.94,52.6,-0.0559,6e-05,6.79853]
[1778308380660,29.96,80311.2,52.6,-0.05546,6e-05,6.75675]
[1778308385695,29.96,80312.94,52.6,-0.05536,6e-05,6.74765]
[1778308390730,29.97,80313.45,52.6,-0.05534,6e-05,6.74578]
[1778308394723,29.97,80313.63,52.6,-0.05534,6e-05,6.74539]
[1778308394824,29.97,80313.63,52.6,-0.05534,6e-05,6.74562]
[1778308398232,29.97,80313.63,52.6,-0.05535,6e-05,6.74645]
[1778308404045,29.98,80313.73,52.6,-0.05541,6e-05,6.75243]
[1778308406116,29.98,80319.26,52.6,-0.05509,6e-05,6.72166]
[1778308406140,29.98,80319.26,52.6,-0.05509,6e-05,6.72166]
[1778308410580,29.99,80324.08,52.6,-0.05483,6e-05,6.69692]
[1778308410872,29.99,80324.25,52.6,-0.05483,6e-05,6.69679]
[1778308411447,29.99,80324.25,52.6,-0.05483,6e-05,6.69679]
[1778308411548,29.99,80324.25,52.6,-0.0548,6e-05,6.69306]
[1778308416914,30.0,80323.4,52.6,-0.0549,6e-05,6.7023]
[1778308421377,30.01,80323.39,52.6,-0.05493,6e-05,6.70574]
[1778308426746,30.01,80325.03,52.6,-0.05487,6e-05,6.69954]
[1778308432932,30.02,80324.97,52.6,-0.05492,6e-05,6.70496]
[1778308437517,30.03,80326.38,52.6,-0.05488,6e-05,6.7009]
[1778308437560,30.03,80329.51,52.6,-0.05471,6e-05,6.68434]
[1778308438155,30.03,80329.51,52.6,-0.05471,6e-05,6.68434]
[1778308438164,30.03,80329.5,52.6,-0.05471,6e-05,6.68466]
[1778308443258,30.04,80329.08,52.6,-0.05476,6e-05,6.68973]
[1778308449448,30.04,80329.44,52.6,-0.05479,6e-05,6.69287]
[1778308455476,30.06,80328.42,52.6,-0.05492,6e-05,6.70488]
[1778308461818,30.06,80329.24,52.6,-0.05492,6e-05,6.7052]
[1778308466781,30.07,80333.42,52.6,-0.05471,6e-05,6.68513]
[1778308467520,30.07,80333.48,52.6,-0.05472,6e-05,6.68565]
[1778308467621,30.08,80336.7,52.6,-0.05453,6e-05,6.66781]
[1778308474200,30.08,80342.3,52.6,-0.05418,6e-05,6.63304]
[1778308479350,30.08,80342.39,52.6,-0.0542,6e-05,6.635]
[1778308484514,30.09,80341.8,52.6,-0.05425,6e-05,6.63979]
[1778308489843,30.09,80343.48,52.6,-0.05416,6e-05,6.63174]
[1778308489944,30.09,80344.37,52.6,-0.05411,6e-05,6.62694]
[1778308493494,30.09,80344.37,52.6,-0.05414,6e-05,6.62978]
[1778308498950,30.1,80348.11,52.6,-0.05395,6e-05,6.61194]
[1778308504526,30.11,80349.96,52.6,-0.05392,6e-05,6.60897]
[1778308506554,30.12,80351.88,52.6,-0.05382,6e-05,6.59886]
[1778308506741,30.12,80351.88,52.6,-0.05382,6e-05,6.59886]
[1778308506772,30.12,80351.88,52.6,-0.05382,6e-05,6.59886]
[1778308507791,30.12,80352.07,52.6,-0.05381,6e-05,6.59873]
[1778308507892,30.12,80349.12,52.6,-0.054,6e-05,6.61667]
[1778308512982,30.12,80340.32,52.6,-0.05454,6e-05,6.66857]
[1778308518387,30.12,80339.09,52.6,-0.05463,6e-05,6.6769]
[1778308523723,30.12,80335.45,52.6,-0.05486,6e-05,6.69871]
[1778308529917,30.13,80331.85,52.6,-0.05509,6e-05,6.72051]
[1778308535745,30.13,80330.5,52.6,-0.05515,6e-05,6.72533]
[1778308541787,30.13,80331.17,52.6,-0.05512,6e-05,6.72222]
[1778308546947,30.13,80331.23,52.6,-0.05512,6e-05,6.72229]
[1778308547048,30.13,80331.23,52.6,-0.05512,6e-05,6.72257]
[1778308547608,30.13,80331.23,52.6,-0.05512,6e-05,6.72257]
[1778308552620,30.14,80331.05,52.6,-0.05517,6e-05,6.72734]
[1778308557662,30.14,80330.9,52.6,-0.05522,6e-05,6.7319]
[1778308562932,30.15,80330.9,52.6,-0.05525,6e-05,6.73483]
[1778308567973,30.16,80330.59,52.6,-0.05532,6e-05,6.74172]
[1778308571492,30.16,80330.63,52.6,-0.05534,6e-05,6.74294]
[1778308577376,30.17,80330.66,52.6,-0.05538,6e-05,6.74708]
[1778308583564,30.18,80330.7,52.6,-0.05542,6e-05,6.75112]
[1778308588513,30.18,80330.69,52.6,-0.05547,6e-05,6.75542]
[1778308593874,30.19,80330.63,52.6,-0.05547,6e-05,6.75458]
[1778308600068,30.2,80328.09,52.6,-0.05567,6e-05,6.7736]
[1778308602623,30.2,80324.66,52.6,-0.0559,6e-05,6.79501]
[1778308608327,30.21,80315.11,52.6,-0.05653,6e-05,6.85519]
[1778308614512,30.21,80312.91,52.6,-0.0567,6e-05,6.87133]
[1778308617814,30.22,80312.88,52.6,-0.05673,6e-05,6.87359]
[1778308619737,30.22,80310.83,52.6,-0.05687,6e-05,6.88671]
[1778308621161,30.22,80306.87,52.6,-0.05712,6e-05,6.91057]
[1778308621694,30.22,80303.71,52.6,-0.05732,6e-05,6.9297]
[1778308621698,30.22,80303.71,52.6,-0.05732,6e-05,6.9297]
[1778308622108,30.22,80303.71,52.6,-0.05732,6e-05,6.9297]
[1778308622780,30.22,80301.55,52.6,-0.05746,6e-05,6.94292]
[1778308623604,30.22,80291.34,52.6,-0.05812,6e-05,7.00393]
[1778308628966,30.22,80286.7,52.6,-0.05843,6e-05,7.03293]
[1778308629331,30.22,80286.71,52.6,-0.05843,6e-05,7.03313]
[1778308631818,30.22,80286.67,52.6,-0.05844,6e-05,7.03387]
[1778308631833,30.22,80286.67,52.6,-0.05844,6e-05,7.03387]
[1778308631852,30.22,80286.67,52.6,-0.05844,6e-05,7.03387]
[1778308631865,30.22,80286.67,52.6,-0.05844,6e-05,7.03387]
[1778308631878,30.22,80286.67,52.6,-0.05844,6e-05,7.03387]
[1778308633017,30.22,80286.67,52.6,-0.05844,6e-05,7.03412]
[1778308633118,30.23,80274.03,52.6,-0.05926,6e-05,7.11001]
[1778308633624,30.23,80274.03,52.6,-0.05926,6e-05,7.11001]
[1778308633890,30.23,80274.03,52.6,-0.05926,6e-05,7.11001]
[1778308633984,30.23,80256.97,52.6,-0.06037,7e-05,7.21301]
[1778308634673,30.23,80256.97,52.6,-0.06037,7e-05,7.21301]
[1778308637226,30.22,80253.04,52.6,-0.06063,7e-05,7.23662]
[1778308643371,30.22,80251.79,52.6,-0.0607,7e-05,7.24354]
[1778308643372,30.22,80251.79,52.6,-0.0607,7e-05,7.24354]
[1778308643372,30.22,80251.79,52.6,-0.0607,7e-05,7.24354]
[1778308643417,30.22,80251.79,52.6,-0.0607,7e-05,7.24354]
[1778308643504,30.22,80252.02,52.6,-0.06069,7e-05,7.24201]
[1778308647431,30.22,80252.2,52.6,-0.06068,7e-05,7.24175]
[1778308653743,30.23,80254.78,52.6,-0.06051,7e-05,7.22489]
[1778308659943,30.23,80255.73,52.6,-0.06047,7e-05,7.22133]
[1778308660352,30.24,80255.73,52.6,-0.06048,7e-05,7.22219]
[1778308666135,30.24,80255.9,52.6,-0.06049,7e-05,7.22284]
[1778308671702,30.24,80256.38,52.6,-0.06049,7e-05,7.22318]
[1778308676467,30.25,80256.38,52.6,-0.06051,7e-05,7.22473]
[1778308681772,30.25,80256.35,52.6,-0.06054,7e-05,7.22704]
[1778308686787,30.25,80256.05,52.6,-0.06057,7e-05,7.22985]
[1778308692977,30.26,80256.05,52.6,-0.06059,7e-05,7.23178]
[1778308699177,30.26,80256.02,52.6,-0.06061,7e-05,7.23384]
[1778308702773,30.26,80249.87,52.6,-0.06103,7e-05,7.27233]
[1778308704879,30.26,80247.85,52.6,-0.06117,7e-05,7.28532]
[1778308706204,30.26,80243.31,52.6,-0.06147,7e-05,7.31319]
[1778308705940,30.26,80228.01,52.6,-0.0625,7e-05,7.40699]
[1778308710975,30.26,80232.56,52.6,-0.0622,7e-05,7.37939]
[1778308716014,30.26,80229.54,52.6,-0.06237,7e-05,7.39406]
[1778308721890,30.26,80233.38,52.6,-0.06212,7e-05,7.37092]
[1778308727091,30.27,80235.29,52.6,-0.062,7e-05,7.36013]
[1778308732213,30.27,80235.29,52.6,-0.062,7e-05,7.36053]
[1778308734282,30.27,80236.26,52.6,-0.06194,7e-05,7.35501]
[1778308740469,30.27,80240.44,52.6,-0.06167,7e-05,7.3303]
[1778308746225,30.27,80228.61,52.6,-0.06247,7e-05,7.40343]
[1778308751260,30.27,80225.1,52.6,-0.06271,7e-05,7.42507]
[1778308752900,30.27,80225.3,52.6,-0.0627,7e-05,7.42382]
[1778308756295,30.27,80204.99,52.6,-0.06408,7e-05,7.549]
[1778308761164,30.27,80216.84,52.6,-0.06326,7e-05,7.47494]
[1778308767307,30.27,80220.84,52.6,-0.06299,7e-05,7.45015]
[1778308773499,30.27,80223.49,52.6,-0.06278,7e-05,7.42974]
[1778308779691,30.27,80218.34,52.6,-0.06313,7e-05,7.46166]
[1778308783822,30.27,80219.27,52.6,-0.06307,7e-05,7.45592]
[1778308790013,30.27,80219.72,52.6,-0.06304,7e-05,7.45307]
[1778308796222,30.27,80219.39,52.6,-0.06306,7e-05,7.45493]
[1778308801613,30.27,80219.16,52.6,-0.06307,7e-05,7.45607]
[1778308806648,30.27,80219.16,52.6,-0.06307,7e-05,7.45591]
[1778308811683,30.27,80218.97,52.6,-0.06308,7e-05,7.45695]
[1778308816857,30.27,80219.04,52.6,-0.06307,7e-05,7.45642]
[1778308823052,30.27,80219.32,52.6,-0.06305,7e-05,7.45453]
[1778308829240,30.27,80219.64,52.6,-0.06303,7e-05,7.45234]
[1778308835432,30.27,80217.91,52.6,-0.06311,7e-05,7.45867]
[1778308840886,30.27,80217.09,52.6,-0.06317,7e-05,7.46357]
[1778308845921,30.27,80217.19,52.6,-0.06316,7e-05,7.46283]
[1778308851940,30.27,80217.71,52.6,-0.06312,7e-05,7.45956]
[1778308856999,30.27,80216.72,52.6,-0.06319,7e-05,7.4656]
[1778308862260,30.27,80216.39,52.6,-0.06321,7e-05,7.46764]
[1778308868084,30.27,80220.09,52.6,-0.06296,7e-05,7.44492]
[1778308873120,30.27,80222.21,52.6,-0.06282,7e-05,7.43209]
[1778308876322,30.27,80225.8,52.6,-0.06258,7e-05,7.41018]
[1778308878766,30.27,80237.8,52.6,-0.06177,7e-05,7.33697]
[1778308884965,30.27,80230.32,52.6,-0.06229,7e-05,7.38367]
[1778308891154,30.27,80226.34,52.6,-0.06256,7e-05,7.40837]
[1778308897346,30.27,80226.52,52.6,-0.06252,7e-05,7.40337]
[1778308903537,30.27,80225.99,52.6,-0.06255,7e-05,7.40682]
[1778308909727,30.27,80236.2,52.6,-0.06187,7e-05,7.34476]
[1778308915920,30.27,80235.82,52.6,-0.06191,7e-05,7.34775]
[1778308922109,30.27,80234.74,52.6,-0.06198,7e-05,7.35487]
[1778308928298,30.27,80234.81,52.6,-0.06198,7e-05,7.35476]
[1778308933541,30.27,80227.81,52.6,-0.06246,7e-05,7.39798]
[1778308938627,30.27,80227.19,52.6,-0.0625,7e-05,7.40172]
[1778308944822,30.27,80225.48,52.6,-0.06261,7e-05,7.41208]
[1778308951016,30.27,80222.77,52.6,-0.06279,7e-05,7.42852]
[1778308953077,30.27,80222.86,52.6,-0.06275,7e-05,7.4237]
[1778308959264,30.27,80221.9,52.6,-0.06282,7e-05,7.42921]
[1778308965500,30.27,80221.88,52.6,-0.06281,7e-05,7.42897]
[1778308971695,30.27,80224.17,52.6,-0.06265,7e-05,7.41452]
[1778308977884,30.27,80236.1,52.6,-0.06185,7e-05,7.34159]
[1778308984080,30.27,80239.05,52.6,-0.06166,7e-05,7.32412]
[1778308990271,30.27,80244.18,52.6,-0.06133,7e-05,7.2934]
[1778308996462,30.28,80244.14,52.6,-0.06134,7e-05,7.29441]
[1778309002659,30.28,80244.11,52.6,-0.06134,7e-05,7.29512]
[1778309008852,30.28,80244.27,52.6,-0.06134,7e-05,7.29458]
[1778309015047,30.28,80243.8,52.6,-0.06134,7e-05,7.29375]
[1778309021243,30.28,80244.52,52.6,-0.0613,7e-05,7.28966]
[1778309026329,30.28,80244.52,52.6,-0.0613,7e-05,7.28997]
[1778309031566,30.28,80237.7,52.6,-0.06176,7e-05,7.3316]
[1778309037265,30.28,80236.86,52.6,-0.06181,7e-05,7.33659]
[1778309042300,30.28,80237.41,52.6,-0.06177,7e-05,7.33314]
[1778309047336,30.28,80227.97,52.6,-0.0624,7e-05,7.3906]
[1778309052371,30.28,80227.33,52.6,-0.06244,7e-05,7.39407]
[1778309057406,30.28,80218.42,52.6,-0.06304,7e-05,7.4484]
[1778309062541,30.28,80216.91,52.6,-0.06314,7e-05,7.45708]
[1778309068734,30.27,80216.53,52.6,-0.06315,7e-05,7.45833]
[1778309074925,30.27,80214.71,52.6,-0.06324,7e-05,7.46466]
[1778309080601,30.27,80214.64,52.6,-0.06323,7e-05,7.46419]
[1778309087320,30.27,80214.19,52.6,-0.06325,7e-05,7.4659]
[1778309093516,30.27,80213.17,52.6,-0.06331,7e-05,7.47145]
[1778309098693,30.27,80213.14,52.6,-0.0633,7e-05,7.4707]
[1778309103841,30.26,80212.71,52.6,-0.06333,7e-05,7.47288]
[1778309108559,30.26,80210.0,52.6,-0.06351,7e-05,7.48913]
[1778309113921,30.26,80208.03,52.6,-0.06364,7e-05,7.501]
[1778309116197,30.26,80210.17,52.6,-0.06349,7e-05,7.48773]
[1778309122430,30.26,80215.23,52.6,-0.06314,7e-05,7.45593]
[1778309128622,30.26,80213.74,52.6,-0.06323,7e-05,7.46452]
[1778309133834,30.26,80215.87,52.6,-0.06305,7e-05,7.44683]
[1778309138944,30.26,80215.71,52.6,-0.06306,7e-05,7.44753]
[1778309145140,30.26,80215.89,52.6,-0.06305,7e-05,7.44615]
[1778309151337,30.26,80215.92,52.6,-0.06304,7e-05,7.44571]
[1778309157526,30.26,80216.02,52.6,-0.06303,7e-05,7.44493]
[1778309163557,30.26,80214.38,52.6,-0.06314,7e-05,7.45492]
[1778309169184,30.26,80208.5,52.6,-0.06354,7e-05,7.49079]
[1778309175226,30.26,80207.4,52.6,-0.06361,7e-05,7.49699]
[1778309180237,30.26,80207.56,52.6,-0.06359,7e-05,7.49559]
[1778309186427,30.25,80207.23,52.6,-0.06361,7e-05,7.49711]
[1778309192619,30.25,80207.69,52.6,-0.06354,7e-05,7.48935]
[1778309198387,30.25,80206.42,52.6,-0.06362,7e-05,7.49644]
[1778309203422,30.25,80204.85,52.6,-0.06372,7e-05,7.5056]
[1778309208457,30.25,80207.49,52.6,-0.06353,7e-05,7.48865]
[1778309215322,30.25,80207.47,52.6,-0.06353,7e-05,7.48822]
[1778309216702,30.25,80208.41,52.6,-0.06346,7e-05,7.48217]
[1778309218341,30.25,80213.67,52.6,-0.0631,7e-05,7.44964]
[1778309223576,30.25,80214.79,52.6,-0.06302,7e-05,7.44259]
[1778309229769,30.25,80216.71,52.6,-0.06289,7e-05,7.43049]
[1778309235646,30.25,80217.77,52.6,-0.06282,7e-05,7.42378]
[1778309240684,30.25,80217.56,52.6,-0.06283,7e-05,7.42498]
[1778309245716,30.25,80217.67,52.6,-0.06282,7e-05,7.42421]
[1778309250751,30.25,80223.6,52.6,-0.06242,7e-05,7.38783]
[1778309256611,30.25,80223.59,52.6,-0.06239,7e-05,7.3839]
[1778309261650,30.25,80223.2,52.6,-0.06242,7e-05,7.38651]
[1778309261828,30.25,80233.12,52.6,-0.06175,7e-05,7.32576]
[1778309262806,30.25,80233.12,52.6,-0.06175,7e-05,7.32576]
[1778309262835,30.25,80237.91,52.6,-0.06143,7e-05,7.29638]
[1778309264879,30.25,80240.44,52.6,-0.06127,7e-05,7.28165]
[1778309264902,30.25,80240.45,52.6,-0.06127,7e-05,7.28159]
[1778309269911,30.25,80240.6,52.6,-0.06126,7e-05,7.28082]
[1778309270275,30.25,80257.89,52.6,-0.06012,7e-05,7.17581]
[1778309275024,30.25,80264.8,52.6,-0.05967,7e-05,7.13479]
[1778309275097,30.25,80263.75,52.6,-0.05974,7e-05,7.14127]
[1778309280970,30.26,80257.76,52.6,-0.06016,7e-05,7.18009]
[1778309287013,30.26,80247.49,52.6,-0.06087,7e-05,7.24525]
[1778309292049,30.27,80246.99,52.6,-0.06093,7e-05,7.25078]
[1778309294063,30.27,80261.39,52.6,-0.05999,7e-05,7.16453]
[1778309299098,30.27,80264.89,52.6,-0.05979,7e-05,7.1463]
[1778309305140,30.28,80264.82,52.6,-0.05984,7e-05,7.15015]
[1778309310175,30.28,80262.6,52.6,-0.06001,7e-05,7.1663]
[1778309315210,30.29,80266.04,52.6,-0.05978,7e-05,7.14433]
[1778309320245,30.29,80267.39,52.6,-0.05973,7e-05,7.13928]
[1778309325280,30.3,80267.5,52.6,-0.05976,7e-05,7.14173]
[1778309330315,30.3,80268.22,52.6,-0.05974,7e-05,7.14052]
[1778309335350,30.31,80267.53,52.6,-0.05982,7e-05,7.14778]
[1778309342399,30.32,80266.75,52.6,-0.05992,7e-05,7.15679]
[1778309347434,30.32,80266.65,52.6,-0.05996,7e-05,7.16041]
[1778309352469,30.33,80266.56,52.6,-0.05999,7e-05,7.16395]
[1778309357504,30.33,80262.44,52.6,-0.06029,7e-05,7.19171]
[1778309363546,30.34,80261.08,52.6,-0.06042,7e-05,7.20313]
[1778309368581,30.34,80261.9,52.6,-0.06039,7e-05,7.20074]
[1778309373617,30.35,80257.4,52.6,-0.06068,7e-05,7.22631]
[1778309378831,30.35,80258.79,52.6,-0.06061,7e-05,7.21976]
[1778309386709,30.36,80249.91,52.6,-0.06124,7e-05,7.27709]
[1778309391744,30.36,80248.54,52.6,-0.06135,7e-05,7.28713]
[1778309396779,30.36,80248.33,52.6,-0.06138,7e-05,7.29004]
[1778309397310,30.36,80248.33,52.6,-0.06138,7e-05,7.29004]
[1778309398489,30.36,80248.31,52.6,-0.06138,7e-05,7.29048]
[1778309402821,30.37,80236.16,52.6,-0.06221,7e-05,7.36622]
[1778309407856,30.37,80236.26,52.6,-0.06222,7e-05,7.3667]
[1778309412891,30.37,80236.03,52.6,-0.06224,7e-05,7.36911]
[1778309415771,30.37,80235.18,52.6,-0.06231,7e-05,7.37469]
[1778309417518,30.37,80230.74,52.6,-0.06261,7e-05,7.4024]
[1778309422766,30.37,80230.04,52.6,-0.06267,7e-05,7.40742]
[1778309430272,30.38,80228.03,52.6,-0.06281,7e-05,7.4207]
[1778309436056,30.38,80226.23,52.6,-0.06291,7e-05,7.42821]
[1778309441091,30.38,80226.27,52.6,-0.06291,7e-05,7.42841]
[1778309446336,30.38,80226.16,52.6,-0.06292,7e-05,7.42944]
[1778309451161,30.38,80213.74,52.6,-0.06377,7e-05,7.50627]
[1778309456961,30.38,80209.74,52.6,-0.06404,7e-05,7.53077]
[1778309462238,30.38,80207.39,52.6,-0.0642,7e-05,7.54469]
[1778309468082,30.38,80207.43,52.6,-0.0642,7e-05,7.54436]
[1778309469201,30.38,80205.21,52.6,-0.06434,7e-05,7.55769]
[1778309469983,30.38,80205.21,52.6,-0.06434,7e-05,7.55769]
[1778309472294,30.38,80202.37,52.6,-0.06454,7e-05,7.57499]
[1778309477343,30.38,80202.43,52.6,-0.06453,7e-05,7.57471]
[1778309482378,30.38,80199.95,52.6,-0.06471,7e-05,7.59014]
[1778309487413,30.38,80202.46,52.6,-0.06453,7e-05,7.5745]
[1778309492448,30.38,80203.81,52.6,-0.06441,7e-05,7.56198]
[1778309497483,30.38,80202.68,52.6,-0.06449,7e-05,7.56906]
[1778309502519,30.38,80200.73,52.6,-0.06462,7e-05,7.58113]
[1778309507554,30.38,80199.98,52.6,-0.06467,7e-05,7.58569]
[1778309513826,30.38,80199.73,52.6,-0.06469,7e-05,7.58714]
[1778309514603,30.38,80218.46,52.6,-0.0634,7e-05,7.47121]
[1778309515571,30.38,80218.46,52.6,-0.0634,7e-05,7.47121]
[1778309520645,30.38,80218.28,52.6,-0.06341,7e-05,7.47234]
[1778309525684,30.38,80215.64,52.6,-0.06359,7e-05,7.48829]
[1778309527214,30.38,80214.8,52.6,-0.06364,7e-05,7.4934]
[1778309533749,30.38,80217.51,52.6,-0.06347,7e-05,7.47723]
[1778309538510,30.38,80226.7,52.6,-0.06285,7e-05,7.4214]
[1778309544826,30.38,80222.03,52.6,-0.06317,7e-05,7.45036]
[1778309549862,30.38,80221.73,52.6,-0.06319,7e-05,7.45227]
[1778309550215,30.38,80221.73,52.6,-0.06319,7e-05,7.45227]
[1778309556080,30.38,80217.59,52.6,-0.06345,7e-05,7.47433]
[1778309562271,30.38,80218.88,52.6,-0.06337,7e-05,7.46759]
[1778309570007,30.38,80221.5,52.6,-0.06321,7e-05,7.45305]
[1778309578058,30.39,80221.29,52.6,-0.06324,7e-05,7.45601]
[1778309583093,30.39,80220.29,52.6,-0.06332,7e-05,7.46319]
[1778309588128,30.39,80215.96,52.6,-0.06363,7e-05,7.49077]
[1778309593163,30.39,80217.12,52.6,-0.06356,7e-05,7.48449]
[1778309602226,30.4,80216.32,52.6,-0.06363,7e-05,7.49107]
[1778309607261,30.4,80217.16,52.6,-0.06358,7e-05,7.4868]
[1778309612296,30.4,80217.24,52.6,-0.06356,7e-05,7.48305]
[1778309617332,30.4,80216.14,52.6,-0.06364,7e-05,7.49076]
[1778309619927,30.4,80215.58,52.6,-0.06368,7e-05,7.4944]
[1778309625388,30.4,80211.23,52.6,-0.06398,7e-05,7.52152]
[1778309630423,30.4,80210.82,52.6,-0.06401,7e-05,7.52397]
[1778309635458,30.4,80210.59,52.6,-0.06403,7e-05,7.52536]
[1778309640494,30.4,80210.58,52.6,-0.06403,7e-05,7.52543]
[1778309645529,30.4,80208.59,52.6,-0.06416,7e-05,7.53771]
[1778309650564,30.4,80209.92,52.6,-0.06407,7e-05,7.52951]
[1778309656606,30.4,80209.5,52.6,-0.0641,7e-05,7.53217]
[1778309661641,30.4,80209.4,52.6,-0.06411,7e-05,7.53284]
[1778309666676,30.4,80210.05,52.6,-0.06407,7e-05,7.52888]
[1778309672718,30.4,80210.13,52.6,-0.06403,7e-05,7.52433]
[1778309682002,30.4,80210.35,52.6,-0.06402,7e-05,7.52308]
[1778309688830,30.4,80210.38,52.6,-0.06402,7e-05,7.52328]
[1778309698900,30.4,80210.38,52.6,-0.06402,7e-05,7.52361]
[1778309703935,30.4,80211.16,52.6,-0.06397,7e-05,7.51897]
[1778309708970,30.4,80219.09,52.6,-0.06343,7e-05,7.47043]
[1778309709793,30.4,80219.09,52.6,-0.06343,7e-05,7.47043]
[1778309713491,30.41,80219.49,52.6,-0.06341,7e-05,7.46892]
[1778309719041,30.41,80222.0,52.6,-0.06325,7e-05,7.45432]
[1778309721296,30.41,80222.96,52.6,-0.06319,7e-05,7.44854]
[1778309721221,30.41,80239.61,52.6,-0.06207,7e-05,7.34679]
[1778309721408,30.41,80239.61,52.6,-0.06207,7e-05,7.34679]
[1778309722062,30.41,80254.63,52.6,-0.06107,7e-05,7.25544]
[1778309723318,30.41,80254.63,52.6,-0.06107,7e-05,7.25544]
[1778309726100,30.41,80253.2,52.6,-0.06116,7e-05,7.26403]
[1778309726171,30.41,80253.15,52.6,-0.06116,7e-05,7.26429]
[1778309729111,30.41,80238.64,52.6,-0.06215,7e-05,7.35419]
[1778309734146,30.41,80238.32,52.6,-0.06216,7e-05,7.35425]
[1778309739181,30.42,80238.86,52.6,-0.06215,7e-05,7.35313]
[1778309744216,30.42,80238.99,52.6,-0.06216,7e-05,7.35443]
[1778309749251,30.42,80238.69,52.6,-0.06221,7e-05,7.35828]
[1778309754287,30.43,80240.18,52.6,-0.06213,7e-05,7.3512]
[1778309759321,30.43,80238.14,52.6,-0.06229,7e-05,7.36555]
[1778309765260,30.43,80238.49,52.6,-0.06227,7e-05,7.3645]
[1778309770398,30.44,80238.57,52.6,-0.0623,7e-05,7.36686]
[1778309775433,30.44,80235.18,52.6,-0.06255,7e-05,7.38927]
[1778309781061,30.44,80235.35,52.6,-0.06255,7e-05,7.38951]
[1778309786510,30.45,80234.37,52.6,-0.06264,7e-05,7.39773]
[1778309792552,30.45,80234.32,52.6,-0.06263,7e-05,7.39607]
[1778309797587,30.45,80234.04,52.6,-0.06267,7e-05,7.39937]
[1778309803629,30.46,80232.55,52.6,-0.06279,7e-05,7.41031]
[1778309808664,30.46,80232.2,52.6,-0.06283,7e-05,7.4139]
[1778309813699,30.46,80233.54,52.6,-0.06275,7e-05,7.40713]
[1778309819587,30.47,80236.15,52.6,-0.06259,7e-05,7.39237]
[1778309824776,30.47,80236.14,52.6,-0.06262,7e-05,7.39453]
[1778309829811,30.47,80235.96,52.6,-0.06264,7e-05,7.39715]
[1778309840888,30.48,80236.03,52.6,-0.06268,7e-05,7.4001]
[1778309846930,30.48,80236.59,52.6,-0.06266,7e-05,7.39861]
[1778309851965,30.48,80239.44,52.6,-0.06245,7e-05,7.3788]
[1778309858007,30.49,80239.33,52.6,-0.06249,7e-05,7.38161]
[1778309864049,30.49,80238.71,52.6,-0.06255,7e-05,7.38748]
[1778309871098,30.5,80238.22,52.6,-0.06261,7e-05,7.39282]
[1778309876133,30.5,80238.73,52.6,-0.06259,7e-05,7.39133]
[1778309883184,30.5,80238.69,52.6,-0.06262,7e-05,7.39385]
[1778309888219,30.51,80238.34,52.6,-0.06266,7e-05,7.39753]
[1778309894261,30.51,80238.59,52.6,-0.06266,7e-05,7.39781]
[1778309899296,30.51,80238.39,52.6,-0.06269,7e-05,7.4005]
[1778309904332,30.51,80238.56,52.6,-0.0627,7e-05,7.40097]
[1778309909367,30.52,80238.72,52.6,-0.0627,7e-05,7.40152]
[1778309914837,30.52,80238.52,52.6,-0.06269,7e-05,7.39949]
[1778309920087,30.52,80237.58,52.6,-0.06278,7e-05,7.4074]
[1778309927493,30.53,80231.87,52.6,-0.06319,7e-05,7.44439]
[1778309932528,30.53,80229.21,52.6,-0.06338,7e-05,7.46173]
[1778309937563,30.53,80229.23,52.6,-0.06339,7e-05,7.46262]
[1778309941897,30.53,80229.24,52.6,-0.0634,7e-05,7.46314]
[1778309947638,30.53,80229.6,52.6,-0.06339,7e-05,7.46226]
[1778309952673,30.54,80235.08,52.6,-0.06303,7e-05,7.42968]
[1778309957765,30.54,80235.2,52.6,-0.06303,7e-05,7.42991]
[1778309957790,30.54,80235.2,52.6,-0.06303,7e-05,7.42991]
[1778309958193,30.54,80235.2,52.6,-0.06303,7e-05,7.42991]
[1778309958295,30.54,80237.54,52.6,-0.06288,7e-05,7.41611]
[1778309959187,30.54,80253.81,52.6,-0.06178,7e-05,7.31682]
[1778309964191,30.54,80255.78,52.6,-0.06164,7e-05,7.30383]
[1778309970518,30.53,80255.88,52.6,-0.06162,7e-05,7.30213]
[1778309970989,30.53,80255.92,52.6,-0.06162,7e-05,7.30166]
[1778309971090,30.53,80255.93,52.6,-0.06158,7e-05,7.29723]
[1778309983890,30.54,80254.9,52.6,-0.0617,7e-05,7.30784]
[1778309992953,30.55,80255.78,52.6,-0.06167,7e-05,7.30554]
[1778309997988,30.55,80255.72,52.6,-0.06169,7e-05,7.30757]
[1778310003023,30.55,80256.33,52.6,-0.06167,7e-05,7.30554]
[1778310008058,30.55,80260.76,52.6,-0.0614,7e-05,7.28055]
[1778310013093,30.56,80257.91,52.6,-0.06161,7e-05,7.29968]
[1778310018128,30.56,80258.04,52.6,-0.06162,7e-05,7.30078]
[1778310024170,30.57,80258.67,52.6,-0.0616,7e-05,7.29934]
[1778310030212,30.57,80258.72,52.6,-0.06163,7e-05,7.30149]
[1778310036254,30.57,80249.54,52.6,-0.06223,7e-05,7.35546]
[1778310043303,30.58,80242.28,52.6,-0.06274,7e-05,7.40142]
[1778310048338,30.58,80243.19,52.6,-0.06269,7e-05,7.39705]
[1778310053373,30.58,80243.27,52.6,-0.0627,7e-05,7.39766]
[1778310058408,30.58,80243.44,52.6,-0.0627,7e-05,7.39763]
[1778310063443,30.59,80246.88,52.6,-0.06248,7e-05,7.37767]
[1778310068478,30.59,80247.2,52.6,-0.06247,7e-05,7.37678]
[1778310073513,30.59,80247.12,52.6,-0.06248,7e-05,7.37823]
[1778310083585,30.59,80246.89,52.6,-0.06252,7e-05,7.38139]
[1778310089627,30.59,80246.96,52.6,-0.06252,7e-05,7.38193]
[1778310096676,30.6,80246.63,52.6,-0.06252,7e-05,7.38082]
[1778310101711,30.6,80246.38,52.6,-0.06255,7e-05,7.38305]
[1778310106746,30.6,80245.79,52.6,-0.0626,7e-05,7.38734]
[1778310111781,30.6,80245.68,52.6,-0.06261,7e-05,7.38865]
[1778310116816,30.6,80245.71,52.6,-0.06262,7e-05,7.38909]
[1778310126886,30.6,80245.66,52.6,-0.06263,7e-05,7.39059]
[1778310135949,30.6,80246.72,52.6,-0.06257,7e-05,7.38534]
[1778310140984,30.61,80245.43,52.6,-0.06267,7e-05,7.3938]
[1778310146021,30.61,80245.37,52.6,-0.06268,7e-05,7.39472]
[1778310148379,30.61,80245.37,52.6,-0.06268,7e-05,7.39472]
[1778310154077,30.61,80245.41,52.6,-0.06266,7e-05,7.39208]
[1778310163144,30.61,80237.71,52.6,-0.06321,7e-05,7.44139]
[1778310163822,30.61,80237.71,52.6,-0.06321,7e-05,7.44139]
[1778310164582,30.61,80237.71,52.6,-0.06321,7e-05,7.44139]
[1778310165561,30.62,80226.19,52.6,-0.06399,7e-05,7.51223]
[1778310166298,30.62,80226.19,52.6,-0.06399,7e-05,7.51223]
[1778310167218,30.62,80216.96,52.6,-0.06463,7e-05,7.56906]
[1778310170116,30.62,80210.0,52.6,-0.0651,7e-05,7.61185]
[1778310176460,30.61,80204.8,52.6,-0.06545,7e-05,7.64282]
[1778310182278,30.61,80204.77,52.6,-0.06544,7e-05,7.64144]
[1778310185537,30.61,80204.61,52.6,-0.06544,7e-05,7.64202]
[1778310190576,30.61,80212.21,52.6,-0.06491,7e-05,7.59476]
[1778310192349,30.61,80212.51,52.6,-0.06489,7e-05,7.59294]
[1778310197758,30.61,80212.33,52.6,-0.0649,7e-05,7.59366]
[1778310203425,30.61,80213.26,52.6,-0.06483,7e-05,7.58721]
[1778310208460,30.61,80215.0,52.6,-0.0647,7e-05,7.576]
[1778310213495,30.61,80216.43,52.6,-0.06457,7e-05,7.56253]
[1778310218530,30.6,80218.97,52.6,-0.06439,7e-05,7.54649]
[1778310223565,30.6,80219.96,52.6,-0.06432,7e-05,7.54012]
[1778310229607,30.6,80219.93,52.6,-0.06432,7e-05,7.54]
[1778310234642,30.6,80222.66,52.6,-0.06413,7e-05,7.52307]
[1778310239677,30.6,80218.76,52.6,-0.0644,7e-05,7.54696]
[1778310244712,30.6,80216.71,52.6,-0.06453,7e-05,7.55933]
[1778310249747,30.6,80217.26,52.6,-0.06449,7e-05,7.5557]
[1778310254782,30.6,80212.63,52.6,-0.06481,7e-05,7.58399]
[1778310261832,30.6,80212.64,52.6,-0.0648,7e-05,7.58349]
[1778310266867,30.6,80213.26,52.6,-0.06476,7e-05,7.57947]
[1778310277944,30.6,80212.7,52.6,-0.06476,7e-05,7.57843]
[1778310282979,30.6,80212.95,52.6,-0.06474,7e-05,7.57681]
[1778310288014,30.6,80213.03,52.6,-0.06474,7e-05,7.5763]
[1778310293049,30.6,80212.67,52.6,-0.06476,7e-05,7.57854]
[1778310298175,30.6,80210.25,52.6,-0.06493,7e-05,7.59351]
[1778310301057,30.6,80201.9,52.6,-0.06551,7e-05,7.64517]
[1778310301775,30.6,80201.9,52.6,-0.06551,7e-05,7.64517]
[1778310303426,30.6,80200.85,52.6,-0.06558,7e-05,7.65137]
[1778310309162,30.6,80201.35,52.6,-0.06554,7e-05,7.64822]
[1778310314197,30.6,80202.28,52.6,-0.06548,7e-05,7.64246]
[1778310320239,30.6,80202.66,52.6,-0.06545,7e-05,7.64007]
[1778310325274,30.6,80203.31,52.6,-0.06541,7e-05,7.63601]
[1778310331087,30.6,80202.5,52.6,-0.06546,7e-05,7.64099]
[1778310337358,30.6,80202.23,52.6,-0.06545,7e-05,7.63834]
[1778310343400,30.6,80202.32,52.6,-0.06544,7e-05,7.63767]
[1778310348435,30.6,80202.43,52.6,-0.06543,7e-05,7.63687]
[1778310354481,30.6,80202.3,52.6,-0.06544,7e-05,7.63751]
[1778310361532,30.6,80201.77,52.6,-0.06547,7e-05,7.64055]
[1778310365697,30.6,80197.02,52.6,-0.0658,7e-05,7.6699]
[1778310371603,30.59,80194.22,52.6,-0.06598,7e-05,7.6857]
[1778310376638,30.59,80194.39,52.6,-0.06595,7e-05,7.68342]
[1778310382680,30.59,80194.21,52.6,-0.06595,7e-05,7.68313]
[1778310389730,30.59,80193.71,52.6,-0.06597,7e-05,7.68466]
[1778310395772,30.59,80194.25,52.6,-0.06588,7e-05,7.67576]
[1778310403675,30.59,80194.25,52.6,-0.06588,7e-05,7.67576]
[1778310416074,30.58,80194.18,52.6,-0.06586,7e-05,7.6736]
[1778310421957,30.58,80189.67,52.6,-0.06614,7e-05,7.69863]
[1778310423063,30.57,80187.21,52.6,-0.06631,7e-05,7.71371]
[1778310429128,30.57,80187.37,52.6,-0.0663,7e-05,7.71229]
[1778310435048,30.57,80185.1,52.6,-0.06644,7e-05,7.72519]
[1778310442097,30.57,80185.32,52.6,-0.06642,7e-05,7.72281]
[1778310447132,30.57,80184.51,52.6,-0.06646,7e-05,7.72718]
[1778310452167,30.57,80184.23,52.6,-0.06644,7e-05,7.72399]
[1778310457558,30.57,80184.24,52.6,-0.06644,7e-05,7.72354]
[1778310459216,30.57,80167.42,52.6,-0.06763,7e-05,7.82847]
[1778310464251,30.56,80167.57,52.6,-0.0676,7e-05,7.82608]
[1778310470293,30.56,80167.15,52.6,-0.06761,7e-05,7.82671]
[1778310475328,30.56,80163.01,52.6,-0.06789,7e-05,7.85135]
[1778310480363,30.55,80163.0,52.6,-0.06787,7e-05,7.84999]
[1778310487412,30.55,80162.23,52.6,-0.06791,7e-05,7.85297]
[1778310492447,30.55,80156.72,52.6,-0.06829,7e-05,7.88646]
[1778310498489,30.55,80156.3,52.6,-0.0683,7e-05,7.88727]
[1778310503526,30.54,80155.15,52.6,-0.06836,7e-05,7.8931]
[1778310514601,30.54,80154.6,52.6,-0.06834,7e-05,7.88924]
[1778310516817,30.54,80154.49,52.6,-0.06834,7e-05,7.88968]
[1778310518588,30.54,80154.49,52.6,-0.06833,7e-05,7.88903]
[1778310519369,30.54,80154.49,52.6,-0.06833,7e-05,7.88863]
[1778310520076,30.54,80154.49,52.6,-0.06833,7e-05,7.88863]
[1778310529707,30.53,80154.69,52.6,-0.06829,7e-05,7.88469]
[1778310534742,30.53,80157.05,52.6,-0.0681,7e-05,7.86872]
[1778310537606,30.53,80157.34,52.6,-0.06808,7e-05,7.86647]
[1778310542798,30.52,80158.44,52.6,-0.06798,7e-05,7.85764]
[1778310547833,30.52,80155.77,52.6,-0.06815,7e-05,7.87286]
[1778310549489,30.52,80154.93,52.6,-0.06821,7e-05,7.87782]
[1778310552513,30.52,80151.48,52.6,-0.06845,7e-05,7.89906]
[1778310555795,30.52,80151.38,52.6,-0.06844,7e-05,7.89844]
[1778310560932,30.52,80150.84,52.6,-0.06847,7e-05,7.90029]
[1778310565967,30.51,80150.66,52.6,-0.06847,7e-05,7.90026]
[1778310572009,30.51,80149.73,52.6,-0.06848,7e-05,7.90038]
[1778310577046,30.51,80150.97,52.6,-0.06838,7e-05,7.89124]
[1778310582081,30.51,80148.18,52.6,-0.06857,7e-05,7.90756]
[1778310587116,30.5,80147.7,52.6,-0.06858,7e-05,7.90913]
[1778310592151,30.5,80150.11,52.6,-0.06839,7e-05,7.89239]
[1778310597186,30.5,80149.92,52.6,-0.06839,7e-05,7.89222]
[1778310602221,30.5,80150.23,52.6,-0.06835,7e-05,7.88892]
[1778310607256,30.49,80150.13,52.6,-0.06835,7e-05,7.8882]
[1778310614305,30.49,80154.37,52.6,-0.06802,7e-05,7.85946]
[1778310621354,30.49,80156.62,52.6,-0.06784,7e-05,7.84369]
[1778310626389,30.48,80150.07,52.6,-0.0683,7e-05,7.88391]
[1778310631424,30.48,80149.49,52.6,-0.06829,7e-05,7.88197]
[1778310638473,30.48,80149.85,52.6,-0.06824,7e-05,7.87766]
[1778310643508,30.48,80150.02,52.6,-0.06822,7e-05,7.87534]
[1778310648543,30.47,80151.92,52.6,-0.06807,7e-05,7.86215]
[1778310653578,30.47,80154.34,52.6,-0.06788,7e-05,7.8458]
[1778310659620,30.47,80153.75,52.6,-0.06791,7e-05,7.84832]
[1778310663683,30.47,80151.86,52.6,-0.06804,7e-05,7.85967]
[1778310670698,30.46,80152.63,52.6,-0.06795,7e-05,7.85214]
[1778310672395,30.46,80152.81,52.6,-0.06794,7e-05,7.85066]
[1778310672585,30.46,80152.81,52.6,-0.06794,7e-05,7.85066]
[1778310674677,30.46,80158.92,52.6,-0.06749,7e-05,7.81143]
[1778310676023,30.46,80153.8,52.6,-0.06785,7e-05,7.84348]
[1778310681506,30.46,80150.99,52.6,-0.06803,7e-05,7.85927]
[1778310686810,30.46,80149.6,52.6,-0.06811,7e-05,7.86595]
[1778310692852,30.45,80149.52,52.6,-0.06806,7e-05,7.86002]
[1778310698894,30.45,80149.08,52.6,-0.06807,7e-05,7.86068]
[1778310703929,30.44,80149.08,52.6,-0.06805,7e-05,7.85894]
[1778310709972,30.44,80144.34,52.6,-0.06837,7e-05,7.88684]
[1778310715007,30.44,80144.57,52.6,-0.06833,7e-05,7.88345]
[1778310720043,30.43,80144.84,52.6,-0.06829,7e-05,7.87981]
[1778310722918,30.43,80144.92,52.6,-0.06827,7e-05,7.87853]
[1778310724077,30.43,80136.81,52.6,-0.06886,7e-05,7.9297]
[1778310726074,30.43,80136.27,52.6,-0.06889,7e-05,7.93249]
[1778310731125,30.43,80137.46,52.6,-0.06878,7e-05,7.92286]
[1778310736160,30.42,80137.96,52.6,-0.06872,7e-05,7.91787]
[1778310741196,30.42,80137.96,52.6,-0.0687,7e-05,7.91597]
[1778310746231,30.42,80143.73,52.6,-0.06826,7e-05,7.87732]
[1778310751266,30.41,80146.42,52.6,-0.06801,7e-05,7.85434]
[1778310757308,30.41,80146.38,52.6,-0.068,7e-05,7.85285]
[1778310760681,30.41,80146.39,52.6,-0.06799,7e-05,7.85193]
[1778310765411,30.41,80158.5,52.6,-0.0671,7e-05,7.77399]
[1778310771050,30.4,80160.78,52.6,-0.06692,7e-05,7.75825]
[1778310776442,30.4,80160.82,52.6,-0.0669,7e-05,7.75644]
[1778310781477,30.4,80163.52,52.6,-0.0667,7e-05,7.7382]
[1778310787541,30.4,80168.64,52.6,-0.06632,7e-05,7.70506]
[1778310793561,30.4,80168.27,52.6,-0.06634,7e-05,7.70623]
[1778310798697,30.4,80168.63,52.6,-0.06631,7e-05,7.70345]
[1778310804639,30.39,80174.54,52.6,-0.06587,7e-05,7.66515]
[1778310809674,30.39,80176.76,52.6,-0.06571,7e-05,7.65071]
[1778310815716,30.39,80177.18,52.6,-0.06564,7e-05,7.64329]
[1778310823772,30.39,80177.11,52.6,-0.06564,7e-05,7.64305]
[1778310824803,30.39,80177.11,52.6,-0.06564,7e-05,7.64305]
[1778310829217,30.39,80176.83,52.6,-0.06566,7e-05,7.64484]
[1778310830823,30.39,80180.46,52.7,-0.06541,7e-05,7.62222]
[1778310835856,30.39,80181.53,52.7,-0.06533,7e-05,7.61516]
[1778310841898,30.39,80181.57,52.7,-0.06532,7e-05,7.61449]
[1778310846923,30.39,80182.12,52.7,-0.06528,7e-05,7.61099]
[1778310853982,30.39,80182.05,52.7,-0.06528,7e-05,7.61069]
[1778310859017,30.39,80181.63,52.7,-0.0653,7e-05,7.61293]
[1778310866066,30.39,80181.67,52.7,-0.06529,7e-05,7.61215]
[1778310871101,30.38,80181.71,52.7,-0.06526,7e-05,7.6073]
[1778310876136,30.38,80181.79,52.7,-0.06525,7e-05,7.60647]
[1778310881171,30.38,80182.13,52.7,-0.06522,7e-05,7.60401]
[1778310886206,30.38,80182.26,52.7,-0.06521,7e-05,7.60289]
[1778310892248,30.38,80182.41,52.7,-0.06519,7e-05,7.60158]
[1778310898290,30.38,80182.53,52.7,-0.06518,7e-05,7.60046]
[1778310903325,30.38,80181.88,52.7,-0.06522,7e-05,7.60419]
[1778310911343,30.38,80184.31,52.7,-0.06505,7e-05,7.58887]
[1778310916416,30.38,80185.49,52.7,-0.06496,7e-05,7.58112]
[1778310921452,30.38,80185.23,52.7,-0.06498,7e-05,7.58253]
[1778310926487,30.38,80185.25,52.7,-0.06497,7e-05,7.58216]
[1778310936557,30.38,80185.25,52.7,-0.06494,7e-05,7.57746]
[1778310941593,30.38,80185.75,52.7,-0.0649,7e-05,7.57412]
[1778310946628,30.38,80189.52,52.7,-0.06463,7e-05,7.55054]
[1778310952439,30.38,80192.32,52.7,-0.06444,7e-05,7.53317]
[1778310957705,30.38,80193.27,52.7,-0.06438,7e-05,7.52737]
[1778310962747,30.38,80192.81,52.7,-0.06441,7e-05,7.53034]
[1778310968938,30.38,80192.38,52.7,-0.06444,7e-05,7.53311]
[1778310975118,30.38,80192.91,52.7,-0.0644,7e-05,7.52989]
[1778310981297,30.38,80192.91,52.7,-0.0644,7e-05,7.52991]
[1778310987484,30.38,80193.25,52.7,-0.06438,7e-05,7.52783]
[1778310992955,30.38,80194.53,52.7,-0.06426,7e-05,7.51571]
[1778310997989,30.38,80194.37,52.7,-0.06427,7e-05,7.51672]
[1778311003975,30.38,80194.08,52.7,-0.06429,7e-05,7.51853]
[1778311010158,30.38,80192.75,52.7,-0.06438,7e-05,7.52676]
[1778311016344,30.38,80193.9,52.7,-0.0643,7e-05,7.51957]
[1778311022527,30.38,80193.87,52.7,-0.06431,7e-05,7.51972]
[1778311028713,30.38,80194.57,52.7,-0.06426,7e-05,7.5153]
[1778311034895,30.38,80194.61,52.7,-0.06425,7e-05,7.51501]
[1778311041080,30.38,80194.61,52.7,-0.06425,7e-05,7.51498]
[1778311046325,30.38,80194.83,52.7,-0.06424,7e-05,7.51362]
[1778311051385,30.38,80194.83,52.7,-0.06424,7e-05,7.51361]
[1778311057572,30.38,80194.58,52.7,-0.06422,7e-05,7.51091]
[1778311063753,30.38,80194.57,52.7,-0.06422,7e-05,7.51092]
[1778311069935,30.38,80194.74,52.7,-0.06421,7e-05,7.50975]
[1778311075535,30.38,80194.66,52.7,-0.06421,7e-05,7.5101]
[1778311080571,30.38,80194.77,52.7,-0.0642,7e-05,7.50926]
[1778311085606,30.38,80195.18,52.7,-0.06417,7e-05,7.50656]
[1778311090661,30.38,80195.32,52.7,-0.06416,7e-05,7.50553]
[1778311095676,30.38,80194.61,52.7,-0.06421,7e-05,7.50977]
[1778311100711,30.38,80195.29,52.7,-0.06416,7e-05,7.50539]
[1778311105749,30.38,80199.15,52.7,-0.06389,7e-05,7.48137]
[1778311109221,30.38,80212.07,52.7,-0.06301,7e-05,7.40195]
[1778311115302,30.38,80212.11,52.7,-0.06298,7e-05,7.39803]
[1778311121485,30.38,80216.11,52.7,-0.06272,7e-05,7.37434]
[1778311127672,30.38,80216.74,52.7,-0.06269,7e-05,7.37157]
[1778311133854,30.38,80221.87,52.7,-0.06235,7e-05,7.34154]
[1778311138983,30.39,80225.5,52.7,-0.06213,7e-05,7.32141]
[1778311144160,30.39,80225.64,52.7,-0.06213,7e-05,7.32142]
[1778311148137,30.39,80229.7,52.7,-0.06187,7e-05,7.29816]
[1778311154465,30.39,80236.18,52.7,-0.06146,7e-05,7.2607]
[1778311160646,30.4,80234.55,52.7,-0.06159,7e-05,7.27278]
[1778311160747,30.4,80221.52,52.7,-0.06247,7e-05,7.35253]
[1778311165894,30.4,80222.22,52.7,-0.06244,7e-05,7.34939]
[1778311170954,30.4,80220.98,52.7,-0.06254,7e-05,7.35812]
[1778311177141,30.41,80220.97,52.7,-0.06252,7e-05,7.35537]
[1778311183323,30.41,80220.96,52.7,-0.06253,7e-05,7.35655]
[1778311189500,30.41,80219.02,52.7,-0.06268,7e-05,7.36996]
[1778311195681,30.41,80220.13,52.7,-0.06262,7e-05,7.36418]
[1778311201417,30.41,80220.26,52.7,-0.06263,7e-05,7.36502]
[1778311206452,30.42,80221.05,52.7,-0.06258,7e-05,7.36117]
[1778311211488,30.42,80226.44,52.7,-0.06223,7e-05,7.3294]
[1778311216524,30.42,80225.55,52.7,-0.0623,7e-05,7.33611]
[1778311221559,30.42,80223.39,52.7,-0.06246,7e-05,7.35042]
[1778311226595,30.42,80224.52,52.7,-0.0624,7e-05,7.34436]
[1778311231633,30.43,80229.62,52.7,-0.06204,7e-05,7.3105]
[1778311236668,30.43,80229.29,52.7,-0.06207,7e-05,7.31384]
[1778311242710,30.43,80228.67,52.7,-0.06213,7e-05,7.31921]
[1778311247745,30.43,80226.46,52.7,-0.06229,7e-05,7.33392]
[1778311253386,30.44,80226.74,52.7,-0.06229,7e-05,7.33318]
[1778311258822,30.44,80226.69,52.7,-0.06231,7e-05,7.33517]
[1778311265742,30.44,80226.91,52.7,-0.06231,7e-05,7.33507]
[1778311271866,30.44,80226.91,52.7,-0.06232,7e-05,7.33656]
[1778311276949,30.45,80226.55,52.7,-0.06237,7e-05,7.3405]
[1778311282073,30.45,80226.98,52.7,-0.06235,7e-05,7.33886]
[1778311288199,30.45,80226.98,52.7,-0.06236,7e-05,7.34035]
[1778311294326,30.45,80227.38,52.7,-0.06232,7e-05,7.3352]
[1778311300475,30.46,80228.6,52.7,-0.06225,7e-05,7.32917]
[1778311306664,30.46,80235.8,52.7,-0.06179,7e-05,7.28711]
[1778311312849,30.46,80236.92,52.7,-0.06173,7e-05,7.28172]
[1778311318239,30.47,80239.95,52.7,-0.06155,7e-05,7.26552]
[1778311324281,30.47,80242.1,52.7,-0.06143,7e-05,7.25438]
[1778311329330,30.47,80244.94,52.7,-0.06125,7e-05,7.23854]
[1778311334053,30.48,80244.34,52.7,-0.06131,7e-05,7.24397]
[1778311334351,30.48,80244.76,52.7,-0.06129,7e-05,7.24178]
[1778311339642,30.47,80245.83,52.7,-0.06121,7e-05,7.23478]
[1778311345826,30.47,80246.86,52.7,-0.06113,7e-05,7.22777]
[1778311352008,30.47,80247.41,52.7,-0.06109,7e-05,7.22377]
[1778311357512,30.47,80247.74,52.7,-0.06103,7e-05,7.2165]
[1778311363554,30.47,80247.98,52.7,-0.061,7e-05,7.21417]
[1778311365997,30.47,80248.81,52.7,-0.06094,7e-05,7.20901]
[1778311372616,30.47,80250.65,52.7,-0.06081,7e-05,7.19714]
[1778311378798,30.47,80251.98,52.7,-0.06072,7e-05,7.18843]
[1778311384564,30.46,80245.99,52.7,-0.06111,7e-05,7.22377]
[1778311389741,30.46,80246.76,52.7,-0.06104,7e-05,7.21816]
[1778311394776,30.46,80246.93,52.7,-0.06102,7e-05,7.21634]
[1778311399811,30.46,80246.9,52.7,-0.06102,7e-05,7.21573]
[1778311404847,30.46,80247.03,52.7,-0.061,7e-05,7.21415]
[1778311410889,30.46,80248.05,52.7,-0.06092,7e-05,7.20709]
[1778311415905,30.46,80248.61,52.7,-0.06085,7e-05,7.19917]
[1778311420959,30.45,80248.37,52.7,-0.06086,7e-05,7.19976]
[1778311425994,30.45,80248.34,52.7,-0.06085,7e-05,7.19939]
[1778311426083,30.45,80248.34,52.7,-0.06085,7e-05,7.19939]
[1778311432037,30.45,80248.37,52.7,-0.06084,7e-05,7.19861]
[1778311437072,30.45,80248.35,52.7,-0.06084,7e-05,7.19825]
[1778311439703,30.45,80248.31,52.7,-0.06084,7e-05,7.19831]
[1778311444767,30.45,80248.01,52.7,-0.06086,7e-05,7.19976]
[1778311450069,30.45,80248.02,52.7,-0.06085,7e-05,7.19916]
[1778311450212,30.45,80248.07,52.7,-0.06085,7e-05,7.19886]
[1778311456205,30.45,80247.93,52.7,-0.06085,7e-05,7.19915]
[1778311460238,30.45,80259.5,52.7,-0.06009,7e-05,7.12935]
[1778311465381,30.45,80259.07,52.7,-0.06012,7e-05,7.13209]
[1778311471568,30.45,80258.67,52.7,-0.06015,7e-05,7.13474]
[1778311477757,30.45,80258.67,52.7,-0.06012,7e-05,7.13089]
[1778311479819,30.45,80258.67,52.7,-0.06012,7e-05,7.13099]
[1778311483946,30.45,80258.84,52.7,-0.06011,7e-05,7.13031]
[1778311490126,30.45,80259.9,52.7,-0.06005,7e-05,7.12452]
[1778311496309,30.45,80259.9,52.7,-0.06005,7e-05,7.1251]
[1778311500474,30.45,80261.11,52.7,-0.05998,7e-05,7.11861]
[1778311506622,30.45,80263.8,52.7,-0.05982,7e-05,7.1033]
[1778311512809,30.46,80265.7,52.7,-0.05971,7e-05,7.09324]
[1778311519001,30.46,80265.67,52.7,-0.05972,7e-05,7.09441]
[1778311525183,30.46,80266.28,52.7,-0.05969,7e-05,7.09216]
[1778311531371,30.46,80266.51,52.7,-0.05969,7e-05,7.09204]
[1778311537552,30.47,80265.6,52.7,-0.05973,7e-05,7.09461]
[1778311543733,30.47,80266.06,52.7,-0.05972,7e-05,7.0931]
[1778311547971,30.47,80265.74,52.7,-0.05975,7e-05,7.09605]
[1778311554039,30.47,80265.63,52.7,-0.05977,7e-05,7.09771]
[1778311559932,30.47,80265.82,52.7,-0.05977,7e-05,7.09814]
[1778311564967,30.48,80266.01,52.7,-0.05977,7e-05,7.09797]
[1778311570007,30.48,80266.02,52.7,-0.05978,7e-05,7.09887]
[1778311575039,30.48,80267.95,52.7,-0.05966,7e-05,7.0883]
[1778311580074,30.48,80270.35,52.7,-0.05952,6e-05,7.07501]
[1778311581612,30.48,80271.85,52.7,-0.05942,6e-05,7.06628]
[1778311587015,30.48,80274.22,52.7,-0.05928,6e-05,7.05337]
[1778311593195,30.49,80272.5,52.7,-0.05938,6e-05,7.06068]
[1778311599207,30.49,80274.74,52.7,-0.05925,6e-05,7.04922]
[1778311604242,30.49,80276.86,52.7,-0.05913,6e-05,7.03784]
[1778311609318,30.49,80277.82,52.7,-0.05908,6e-05,7.03316]
[1778311615870,30.5,80277.82,52.7,-0.05909,6e-05,7.03471]
[1778311620135,30.5,80278.13,52.7,-0.05908,6e-05,7.03387]
[1778311623188,30.5,80278.67,52.7,-0.05906,6e-05,7.03167]
[1778311626177,30.5,80291.53,52.7,-0.05824,6e-05,6.95605]
[1778311632355,30.51,80295.53,52.7,-0.05801,6e-05,6.93466]
[1778311635240,30.51,80295.86,52.7,-0.058,6e-05,6.93387]
[1778311638949,30.51,80295.26,52.7,-0.05806,6e-05,6.93926]
[1778311640602,30.51,80281.97,52.7,-0.05891,6e-05,7.01818]
[1778311640603,30.51,80281.97,52.7,-0.05891,6e-05,7.01818]
[1778311646789,30.51,80273.14,52.7,-0.0595,6e-05,7.07201]
[1778311648853,30.51,80269.88,52.7,-0.05971,7e-05,7.09176]
[1778311655033,30.52,80267.66,52.7,-0.05983,7e-05,7.1016]
[1778311661217,30.52,80262.91,52.7,-0.06015,7e-05,7.13072]
[1778311665349,30.52,80258.56,52.7,-0.06044,7e-05,7.15716]
[1778311666037,30.52,80258.56,52.7,-0.06044,7e-05,7.15716]
[1778311671524,30.52,80257.06,52.7,-0.06054,7e-05,7.16639]
[1778311676751,30.52,80255.58,52.7,-0.06064,7e-05,7.17548]
[1778311681831,30.52,80254.72,52.7,-0.0607,7e-05,7.18069]
[1778311688016,30.52,80245.46,52.7,-0.06131,7e-05,7.236]
[1778311694196,30.52,80244.91,52.7,-0.06133,7e-05,7.23854]
[1778311700380,30.51,80245.01,52.7,-0.06132,7e-05,7.2372]
[1778311706565,30.51,80244.98,52.7,-0.06131,7e-05,7.23637]
[1778311711997,30.51,80244.87,52.7,-0.06128,7e-05,7.23203]
[1778311718039,30.51,80244.86,52.7,-0.06127,7e-05,7.23147]
[1778311723056,30.51,80244.88,52.7,-0.06127,7e-05,7.23106]
[1778311723057,30.51,80244.88,52.7,-0.06127,7e-05,7.23106]
[1778311729236,30.51,80244.8,52.7,-0.06126,7e-05,7.2309]
[1778311735426,30.51,80244.87,52.7,-0.06125,7e-05,7.22998]
[1778311741604,30.51,80244.96,52.7,-0.06124,7e-05,7.22897]
[1778311747785,30.51,80244.8,52.7,-0.06125,7e-05,7.2295]
[1778311753284,30.51,80244.73,52.7,-0.06125,7e-05,7.22943]
[1778311758319,30.5,80240.29,52.7,-0.06154,7e-05,7.25587]
[1778311763354,30.5,80241.21,52.7,-0.06147,7e-05,7.24981]
[1778311768394,30.5,80241.24,52.7,-0.06147,7e-05,7.24926]
[1778311773424,30.5,80240.88,52.7,-0.06145,7e-05,7.24674]
[1778311778702,30.5,80241.67,52.7,-0.0614,7e-05,7.24164]
[1778311784878,30.5,80241.19,52.7,-0.06142,7e-05,7.24409]
[1778311786938,30.5,80241.26,52.7,-0.06142,7e-05,7.24352]
[1778311793121,30.5,80241.26,52.7,-0.06141,7e-05,7.24312]
[1778311797241,30.5,80241.26,52.7,-0.06141,7e-05,7.24287]
[1778311803428,30.5,80241.15,52.7,-0.06142,7e-05,7.24318]
[1778311809608,30.5,80241.33,52.7,-0.0614,7e-05,7.24166]
[1778311809609,30.5,80241.33,52.7,-0.0614,7e-05,7.24166]
[1778311814711,30.5,80243.69,52.7,-0.06123,7e-05,7.22675]
[1778311819912,30.5,80243.56,52.7,-0.06124,7e-05,7.22718]
[1778311825783,30.5,80243.76,52.7,-0.06122,7e-05,7.22537]
[1778311828491,30.49,80243.76,52.7,-0.06122,7e-05,7.22516]
[1778311833469,30.49,80243.5,52.7,-0.0612,7e-05,7.22202]
[1778311840520,30.49,80243.63,52.7,-0.06118,7e-05,7.22035]
[1778311845996,30.49,80242.8,52.7,-0.06123,7e-05,7.22478]
[1778311851246,30.49,80242.17,52.7,-0.06126,7e-05,7.22798]
[1778311856680,30.49,80242.66,52.7,-0.06122,7e-05,7.22428]
[1778311857097,30.49,80242.66,52.7,-0.06122,7e-05,7.22428]
[1778311863185,30.49,80243.03,52.7,-0.06119,7e-05,7.22132]
[1778311869197,30.49,80243.9,52.7,-0.06112,7e-05,7.21537]
[1778311875135,30.48,80243.56,52.7,-0.06114,7e-05,7.2166]
[1778311881736,30.48,80243.67,52.7,-0.06112,7e-05,7.21533]
[1778311887219,30.48,80247.18,52.7,-0.06088,7e-05,7.19331]
[1778311888518,30.48,80247.18,52.7,-0.06088,7e-05,7.19331]
[1778311889211,30.48,80251.1,52.7,-0.06062,7e-05,7.16963]
[1778311890790,30.48,80250.75,52.7,-0.06064,7e-05,7.17165]
[1778311893017,30.48,80249.88,52.7,-0.06067,7e-05,7.17265]
[1778311893672,30.48,80249.77,52.7,-0.06068,7e-05,7.17327]
[1778311900285,30.48,80250.03,52.7,-0.06066,7e-05,7.17151]
[1778311906466,30.48,80250.03,52.7,-0.06065,7e-05,7.17127]
[1778311906906,30.48,80250.63,52.7,-0.06061,7e-05,7.16759]
[1778311909903,30.48,80250.79,52.7,-0.0606,7e-05,7.16657]
[1778311915417,30.48,80250.98,52.7,-0.06059,7e-05,7.16535]
[1778311915585,30.48,80250.98,52.7,-0.06059,7e-05,7.16535]
[1778311916631,30.48,80250.98,52.7,-0.06059,7e-05,7.16535]
[1778311922467,30.48,80260.26,52.7,-0.05998,7e-05,7.11004]
[1778311927502,30.48,80262.92,52.7,-0.05982,7e-05,7.09472]
[1778311932832,30.48,80264.13,52.7,-0.05974,7e-05,7.0881]
[1778311938086,30.48,80264.84,52.7,-0.05971,7e-05,7.08483]
[1778311943138,30.49,80265.47,52.7,-0.05968,7e-05,7.08201]
[1778311947266,30.49,80265.97,52.7,-0.05965,7e-05,7.07962]
[1778311953441,30.49,80264.36,52.7,-0.05974,7e-05,7.0863]
[1778311959623,30.49,80260.37,52.7,-0.06001,7e-05,7.11126]
[1778311960252,30.49,80260.14,52.7,-0.06003,7e-05,7.1128]
[1778311963749,30.49,80260.3,52.7,-0.06002,7e-05,7.11253]
[1778311965812,30.49,80259.97,52.7,-0.06005,7e-05,7.11487]
[1778311966775,30.49,80259.93,52.7,-0.06006,7e-05,7.11547]
[1778311971992,30.5,80260.36,52.7,-0.06004,7e-05,7.11363]
[1778311978180,30.5,80268.93,52.7,-0.05949,6e-05,7.06403]
[1778311984356,30.5,80269.45,52.7,-0.05948,6e-05,7.06266]
[1778311990537,30.5,80267.72,52.7,-0.05961,7e-05,7.0746]
[1778311995981,30.51,80266.12,52.7,-0.05973,7e-05,7.08601]
[1778312002902,30.51,80265.94,52.7,-0.05976,7e-05,7.08834]
[1778312009087,30.51,80265.94,52.7,-0.05977,7e-05,7.08983]
[1778312015268,30.52,80265.97,52.7,-0.05976,7e-05,7.08701]
[1778312021449,30.52,80266.11,52.7,-0.05976,7e-05,7.08768]
[1778312027639,30.52,80263.6,52.7,-0.05995,7e-05,7.10446]
[1778312027795,30.52,80260.85,52.7,-0.06013,7e-05,7.12114]
[1778312032534,30.52,80258.57,52.7,-0.06029,7e-05,7.13554]
[1778312037959,30.53,80258.59,52.7,-0.0603,7e-05,7.13633]
[1778312043315,30.53,80259.41,52.7,-0.06026,7e-05,7.13272]
[1778312043714,30.53,80259.41,52.7,-0.06026,7e-05,7.13272]
[1778312049357,30.53,80259.34,52.7,-0.06027,7e-05,7.13429]
[1778312054470,30.53,80259.31,52.7,-0.06028,7e-05,7.13505]
[1778312060663,30.53,80259.66,52.7,-0.06027,7e-05,7.1343]
[1778312060974,30.53,80259.78,52.7,-0.06027,7e-05,7.13378]
[1778312066476,30.54,80261.48,52.7,-0.06017,7e-05,7.12478]
[1778312068007,30.54,80261.61,52.7,-0.06016,7e-05,7.12422]
[1778312073044,30.54,80264.68,52.7,-0.05994,7e-05,7.10279]
[1778312078560,30.54,80265.15,52.7,-0.05993,7e-05,7.10148]
[1778312083365,30.54,80265.25,52.7,-0.05993,7e-05,7.10163]
[1778312088630,30.55,80264.52,52.7,-0.05999,7e-05,7.10772]
[1778312089064,30.55,80264.52,52.7,-0.05999,7e-05,7.10772]
[1778312095753,30.55,80264.36,52.7,-0.06002,7e-05,7.10988]
[1778312096627,30.55,80264.45,52.7,-0.06002,7e-05,7.10983]
[1778312101721,30.55,80264.54,52.7,-0.06003,7e-05,7.11075]
[1778312105756,30.55,80264.38,52.7,-0.06004,7e-05,7.11244]
[1778312110288,30.55,80261.09,52.7,-0.06027,7e-05,7.13308]
[1778312116401,30.56,80258.99,52.7,-0.06042,7e-05,7.14679]
[1778312117229,30.56,80258.01,52.7,-0.06049,7e-05,7.15303]
[1778312118023,30.56,80259.2,52.7,-0.06041,7e-05,7.14607]
[1778312124651,30.56,80259.16,52.7,-0.06043,7e-05,7.1472]
[1778312125957,30.56,80259.11,52.7,-0.06043,7e-05,7.14785]
[1778312127170,30.56,80259.25,52.7,-0.06043,7e-05,7.14736]
[1778312128783,30.56,80259.29,52.7,-0.06043,7e-05,7.14729]
[1778312134963,30.56,80259.05,52.7,-0.06042,7e-05,7.14561]
[1778312137024,30.56,80259.09,52.7,-0.06042,7e-05,7.14571]
[1778312143194,30.56,80259.38,52.7,-0.06042,7e-05,7.14517]
[1778312147199,30.57,80264.17,52.7,-0.06011,7e-05,7.11734]
[1778312148229,30.57,80264.97,52.7,-0.06006,7e-05,7.11278]
[1778312151551,30.57,80264.59,52.7,-0.06009,7e-05,7.11573]
[1778312157671,30.57,80263.52,52.7,-0.06018,7e-05,7.12342]
[1778312161071,30.57,80263.0,52.7,-0.06022,7e-05,7.1274]
[1778312162225,30.57,80262.98,52.7,-0.06022,7e-05,7.12773]
[1778312163208,30.57,80262.65,52.7,-0.06025,7e-05,7.12991]
[1778312165203,30.57,80262.36,52.7,-0.06027,7e-05,7.13205]
[1778312168151,30.57,80262.32,52.7,-0.06028,7e-05,7.13288]
[1778312173220,30.58,80261.23,52.7,-0.06036,7e-05,7.14055]
[1778312178336,30.58,80262.44,52.7,-0.06029,7e-05,7.13405]
[1778312184535,30.58,80262.21,52.7,-0.06032,7e-05,7.13653]
[1778312190730,30.58,80260.47,52.7,-0.06045,7e-05,7.14803]
[1778312196381,30.58,80258.54,52.7,-0.06055,7e-05,7.15668]
[1778312197968,30.58,80258.95,52.7,-0.06053,7e-05,7.15439]
[1778312198546,30.58,80258.95,52.7,-0.06053,7e-05,7.15439]
[1778312205181,30.59,80254.44,52.7,-0.06084,7e-05,7.18224]
[1778312205183,30.59,80254.44,52.7,-0.06084,7e-05,7.18224]
[1778312211370,30.59,80254.34,52.7,-0.06085,7e-05,7.18362]
[1778312216521,30.59,80254.63,52.7,-0.06084,7e-05,7.18279]
[1778312221693,30.59,80254.48,52.7,-0.06086,7e-05,7.18422]
[1778312227880,30.59,80253.55,52.7,-0.06093,7e-05,7.19059]
[1778312227932,30.59,80253.55,52.7,-0.06093,7e-05,7.19059]
[1778312228056,30.59,80253.55,52.7,-0.06093,7e-05,7.19059]
[1778312229789,30.59,80244.46,52.7,-0.06153,7e-05,7.24557]
[1778312235668,30.59,80239.18,52.7,-0.06188,7e-05,7.27742]
[1778312240951,30.59,80236.14,52.7,-0.06209,7e-05,7.29564]
[1778312246455,30.59,80233.26,52.7,-0.06228,7e-05,7.31275]
[1778312252642,30.59,80232.83,52.7,-0.0623,7e-05,7.31497]
[1778312255285,30.59,80237.39,52.7,-0.06196,7e-05,7.28291]
[1778312260894,30.59,80239.26,52.7,-0.06183,7e-05,7.27152]
[1778312262640,30.59,80239.3,52.7,-0.06183,7e-05,7.27124]
[1778312262741,30.59,80239.3,52.7,-0.06183,7e-05,7.27122]
[1778312264776,30.59,80239.3,52.7,-0.06183,7e-05,7.27122]
[1778312269906,30.58,80241.2,52.7,-0.06166,7e-05,7.2555]
[1778312275333,30.58,80241.02,52.7,-0.06164,7e-05,7.25422]
[1778312281521,30.57,80241.01,52.7,-0.06161,7e-05,7.25073]
[1778312283355,30.57,80241.03,52.7,-0.06159,7e-05,7.24943]
[1778312283691,30.57,80241.03,52.7,-0.06158,7e-05,7.24825]
[1778312285992,30.57,80241.03,52.7,-0.06158,7e-05,7.24827]
[1778312286018,30.57,80241.05,52.7,-0.06158,7e-05,7.24815]
[1778312288950,30.57,80241.06,52.7,-0.06157,7e-05,7.24751]
[1778312289884,30.56,80241.01,52.7,-0.06157,7e-05,7.24723]
[1778312292696,30.56,80239.25,52.7,-0.06169,7e-05,7.25788]
[1778312298039,30.56,80238.95,52.7,-0.0617,7e-05,7.25966]
[1778312304227,30.56,80240.08,52.7,-0.06163,7e-05,7.25281]
[1778312310416,30.56,80240.08,52.7,-0.06163,7e-05,7.2528]
[1778312316610,30.56,80238.05,52.7,-0.06173,7e-05,7.26086]
[1778312322796,30.56,80237.84,52.7,-0.06175,7e-05,7.26206]
[1778312324360,30.56,80237.8,52.7,-0.06175,7e-05,7.2623]
[1778312327631,30.56,80237.01,52.7,-0.0618,7e-05,7.26704]
[1778312333115,30.56,80237.06,52.7,-0.0618,7e-05,7.26669]
[1778312339301,30.56,80236.54,52.7,-0.06183,7e-05,7.26978]
[1778312344424,30.56,80236.45,52.7,-0.06184,7e-05,7.27029]
[1778312348072,30.56,80231.91,52.7,-0.06214,7e-05,7.29779]
[1778312353740,30.56,80231.38,52.7,-0.06217,7e-05,7.30077]
[1778312358172,30.56,80230.89,52.7,-0.0622,7e-05,7.30352]
[1778312360026,30.56,80230.85,52.7,-0.06221,7e-05,7.30373]
[1778312361004,30.56,80229.98,52.7,-0.06227,7e-05,7.30897]
[1778312361991,30.56,80230.67,52.7,-0.06222,7e-05,7.30473]
[1778312363342,30.56,80230.17,52.7,-0.06225,7e-05,7.30769]
[1778312363414,30.56,80230.17,52.7,-0.06225,7e-05,7.30769]
[1778312368592,30.56,80220.07,52.7,-0.06293,7e-05,7.36851]
[1778312373628,30.56,80217.38,52.7,-0.06307,7e-05,7.38002]
[1778312378663,30.56,80216.94,52.7,-0.06309,7e-05,7.38195]
[1778312382616,30.56,80217.18,52.7,-0.06307,7e-05,7.38018]
[1778312386737,30.56,80221.0,52.7,-0.0628,7e-05,7.35612]
[1778312392922,30.56,80230.04,52.7,-0.06219,7e-05,7.30073]
[1778312398808,30.56,80229.72,52.7,-0.06221,7e-05,7.30234]
[1778312401170,30.56,80230.31,52.7,-0.06217,7e-05,7.29869]
[1778312407347,30.55,80229.64,52.7,-0.06221,7e-05,7.30236]
[1778312409409,30.55,80229.76,52.7,-0.0622,7e-05,7.30148]
[1778312412475,30.55,80229.54,52.7,-0.06221,7e-05,7.30251]
[1778312415594,30.55,80229.58,52.7,-0.0622,7e-05,7.30211]
[1778312421776,30.55,80229.63,52.7,-0.0622,7e-05,7.30132]
[1778312427957,30.55,80229.25,52.7,-0.06222,7e-05,7.30311]
[1778312434054,30.55,80229.26,52.7,-0.06217,7e-05,7.29813]
[1778312434105,30.55,80229.26,52.7,-0.06217,7e-05,7.29813]
[1778312440327,30.55,80228.96,52.7,-0.06219,7e-05,7.2995]
[1778312446508,30.55,80229.14,52.7,-0.06217,7e-05,7.29786]
[1778312452696,30.55,80229.14,52.7,-0.06217,7e-05,7.29734]
[1778312458878,30.55,80229.22,52.7,-0.06216,7e-05,7.29634]
[1778312465065,30.55,80229.35,52.7,-0.06214,7e-05,7.29505]
[1778312470307,30.54,80229.3,52.7,-0.06214,7e-05,7.29479]
[1778312471141,30.54,80229.3,52.7,-0.06214,7e-05,7.29479]
[1778312477427,30.54,80229.3,52.7,-0.06213,7e-05,7.29431]
[1778312483613,30.54,80228.8,52.7,-0.06216,7e-05,7.29679]
[1778312489795,30.54,80229.23,52.7,-0.06213,7e-05,7.2937]
[1778312495137,30.54,80229.14,52.7,-0.0621,7e-05,7.28969]
[1778312500167,30.54,80229.14,52.7,-0.06209,7e-05,7.28926]
[1778312505553,30.54,80229.13,52.7,-0.06209,7e-05,7.2889]
[1778312510588,30.54,80230.28,52.7,-0.06201,7e-05,7.28158]
[1778312512605,30.54,80231.24,52.7,-0.06194,7e-05,7.2757]
[1778312512706,30.54,80231.91,52.7,-0.0619,7e-05,7.27159]
[1778312518646,30.53,80232.41,52.7,-0.06184,7e-05,7.26602]
[1778312520480,30.53,80232.42,52.7,-0.06182,7e-05,7.2647]
[1778312520809,30.53,80226.05,52.7,-0.06224,7e-05,7.30209]
[1778312526889,30.53,80220.3,52.7,-0.06262,7e-05,7.33658]
[1778312531017,30.53,80220.26,52.7,-0.06261,7e-05,7.33628]
[1778312537198,30.53,80221.14,52.7,-0.06255,7e-05,7.33005]
[1778312539274,30.53,80221.1,52.7,-0.06254,7e-05,7.32997]
[1778312545453,30.52,80219.81,52.7,-0.06263,7e-05,7.33721]
[1778312551637,30.52,80220.11,52.7,-0.0626,7e-05,7.33484]
[1778312557816,30.52,80219.98,52.7,-0.06257,7e-05,7.33079]
[1778312564000,30.52,80219.94,52.7,-0.06257,7e-05,7.33054]
[1778312566918,30.52,80219.84,52.7,-0.06257,7e-05,7.3309]
[1778312567474,30.52,80219.87,52.7,-0.06257,7e-05,7.33064]
[1778312574306,30.52,80219.61,52.7,-0.06258,7e-05,7.33183]
[1778312580487,30.52,80219.76,52.7,-0.06256,7e-05,7.33038]
[1778312586119,30.52,80219.79,52.7,-0.06256,7e-05,7.32969]
[1778312592163,30.52,80220.77,52.7,-0.06249,7e-05,7.32331]
[1778312599032,30.52,80226.09,52.7,-0.06213,7e-05,7.29078]
[1778312605214,30.52,80225.49,52.7,-0.06216,7e-05,7.29429]
[1778312610499,30.52,80221.65,52.7,-0.06242,7e-05,7.3173]
[1778312610510,30.52,80221.65,52.7,-0.06242,7e-05,7.3173]
[1778312610898,30.52,80221.65,52.7,-0.06242,7e-05,7.3173]
[1778312610902,30.52,80221.65,52.7,-0.06242,7e-05,7.3173]
[1778312610938,30.52,80221.65,52.7,-0.06242,7e-05,7.3173]
[1778312610940,30.52,80221.65,52.7,-0.06242,7e-05,7.3173]
[1778312611409,30.52,80221.65,52.7,-0.06239,7e-05,7.31295]
[1778312611510,30.52,80205.22,52.7,-0.0635,7e-05,7.41335]
[1778312613496,30.52,80195.16,52.7,-0.06419,7e-05,7.47497]
[1778312618517,30.51,80197.49,52.7,-0.06402,7e-05,7.45907]
[1778312618550,30.51,80197.42,52.7,-0.06401,7e-05,7.4589]
[1778312619650,30.51,80197.42,52.7,-0.06401,7e-05,7.4589]
[1778312619745,30.51,80199.54,52.7,-0.06387,7e-05,7.44589]
[1778312624388,30.51,80211.89,52.7,-0.06301,7e-05,7.36927]
[1778312629423,30.51,80212.39,52.7,-0.06297,7e-05,7.36539]
[1778312630301,30.51,80212.39,52.7,-0.06297,7e-05,7.36539]
[1778312635465,30.51,80213.22,52.7,-0.0629,7e-05,7.35942]
[1778312639801,30.51,80206.53,52.7,-0.06336,7e-05,7.39993]
[1778312639838,30.51,80206.53,52.7,-0.06336,7e-05,7.39993]
[1778312639857,30.51,80206.53,52.7,-0.06336,7e-05,7.39993]
[1778312639940,30.51,80206.0,52.7,-0.06339,7e-05,7.40281]
[1778312645536,30.51,80197.72,52.7,-0.06396,7e-05,7.45426]
[1778312650571,30.51,80203.54,52.7,-0.06357,7e-05,7.41917]
[1778312659634,30.51,80203.08,52.7,-0.06362,7e-05,7.42335]
[1778312666683,30.51,80205.36,52.7,-0.06347,7e-05,7.41048]
[1778312669317,30.51,80210.42,52.7,-0.06313,7e-05,7.37967]
[1778312669704,30.51,80214.49,52.7,-0.06285,7e-05,7.35489]
[1778312674739,30.51,80218.8,52.7,-0.06252,7e-05,7.3239]
[1778312679774,30.51,80220.09,52.7,-0.06243,7e-05,7.3157]
[1778312685628,30.51,80220.61,52.7,-0.06239,7e-05,7.3122]
[1778312685816,30.51,80220.69,52.7,-0.06239,7e-05,7.31155]
[1778312689750,30.51,80220.72,52.7,-0.06239,7e-05,7.3121]
[1778312689755,30.51,80220.72,52.7,-0.06239,7e-05,7.3121]
[1778312689844,30.51,80222.22,52.7,-0.06229,7e-05,7.30322]
[1778312694882,30.51,80228.62,52.7,-0.06186,7e-05,7.26414]
[1778312699917,30.51,80231.54,52.7,-0.06167,7e-05,7.2466]
[1778312705959,30.51,80226.76,52.7,-0.06199,7e-05,7.27554]
[1778312710994,30.51,80223.71,52.7,-0.06219,7e-05,7.29397]
[1778312716030,30.51,80223.72,52.7,-0.06219,7e-05,7.29371]
[1778312720077,30.51,80189.0,52.7,-0.06456,7e-05,7.50633]
[1778312725115,30.51,80187.2,52.7,-0.06467,7e-05,7.51553]
[1778312726297,30.51,80187.2,52.7,-0.06467,7e-05,7.51553]
[1778312726309,30.51,80187.2,52.7,-0.06466,7e-05,7.51515]
[1778312731743,30.51,80195.93,52.7,-0.06404,7e-05,7.45858]
[1778312733032,30.51,80195.61,52.7,-0.06407,7e-05,7.46092]
[1778312735096,30.51,80198.6,52.7,-0.06387,7e-05,7.44313]
[1778312735114,30.51,80198.6,52.7,-0.06387,7e-05,7.44313]
[1778312735185,30.51,80200.25,52.7,-0.06376,7e-05,7.43324]
[1778312740220,30.51,80204.63,52.7,-0.06344,7e-05,7.40521]
[1778312745205,30.51,80204.9,52.7,-0.06342,7e-05,7.40269]
[1778312750292,30.51,80204.57,52.7,-0.06342,7e-05,7.4034]
[1778312755327,30.5,80204.56,52.7,-0.06341,7e-05,7.40239]
[1778312762227,30.5,80204.39,52.7,-0.06341,7e-05,7.40258]
[1778312762229,30.5,80204.39,52.7,-0.06341,7e-05,7.40258]
[1778312767416,30.5,80202.7,52.7,-0.06351,7e-05,7.4112]
[1778312772194,30.5,80202.7,52.7,-0.06351,7e-05,7.4112]
[1778312772249,30.5,80202.7,52.7,-0.06351,7e-05,7.4112]
[1778312772295,30.5,80202.67,52.7,-0.0635,7e-05,7.41027]
[1778312777486,30.5,80203.25,52.7,-0.06347,7e-05,7.40729]
[1778312783528,30.5,80203.29,52.7,-0.06347,7e-05,7.40776]
[1778312786618,30.5,80203.29,52.7,-0.06347,7e-05,7.40776]
[1778312786620,30.5,80203.29,52.7,-0.06347,7e-05,7.40776]
[1778312786857,30.5,80203.29,52.7,-0.06347,7e-05,7.40776]
[1778312786958,30.5,80203.2,52.7,-0.06348,7e-05,7.40878]
[1778312792591,30.5,80202.62,52.7,-0.06348,7e-05,7.40701]
[1778312797911,30.5,80202.77,52.7,-0.06346,7e-05,7.4052]
[1778312798247,30.5,80202.76,52.7,-0.06346,7e-05,7.40482]
[1778312798633,30.5,80185.24,52.7,-0.06467,7e-05,7.51278]
[1778312803669,30.5,80176.86,52.7,-0.06526,7e-05,7.56514]
[1778312811433,30.5,80177.05,52.7,-0.06524,7e-05,7.56399]
[1778312819781,30.5,80177.5,52.7,-0.06521,7e-05,7.56149]
[1778312826830,30.5,80177.08,52.7,-0.06525,7e-05,7.56439]
[1778312831867,30.5,80176.09,52.7,-0.06532,7e-05,7.57078]
[1778312836901,30.5,80177.09,52.7,-0.06525,7e-05,7.56482]
[1778312841936,30.5,80175.74,52.7,-0.06535,7e-05,7.5735]
[1778312846973,30.5,80173.55,52.7,-0.06551,7e-05,7.58729]
[1778312850519,30.5,80173.33,52.7,-0.06552,7e-05,7.58873]
[1778312851000,30.5,80172.36,52.7,-0.06555,7e-05,7.59009]
[1778312856036,30.5,80170.82,52.7,-0.06564,7e-05,7.59738]
[1778312861071,30.49,80170.44,52.7,-0.06564,7e-05,7.59748]
[1778312862945,30.49,80170.44,52.7,-0.06564,7e-05,7.59748]
[1778312870134,30.48,80170.37,52.7,-0.0656,7e-05,7.59398]
[1778312871137,30.48,80170.37,52.7,-0.0656,7e-05,7.59398]
[1778312871141,30.48,80170.48,52.7,-0.06559,7e-05,7.59286]
[1778312876176,30.48,80171.14,52.7,-0.06553,7e-05,7.5883]
[1778312881211,30.48,80171.11,52.7,-0.06553,7e-05,7.58811]
[1778312887253,30.48,80171.15,52.7,-0.06552,7e-05,7.58739]
[1778312892288,30.48,80171.25,52.7,-0.06551,7e-05,7.5864]
[1778312897323,30.48,80171.18,52.7,-0.06551,7e-05,7.58649]
[1778312899833,30.48,80171.18,52.7,-0.06551,7e-05,7.58635]
[1778312899838,30.48,80171.18,52.7,-0.06551,7e-05,7.58635]
[1778312900344,30.48,80172.8,52.7,-0.0654,7e-05,7.5762]
[1778312905379,30.48,80177.28,52.7,-0.06506,7e-05,7.54665]
[1778312908252,30.48,80177.51,52.7,-0.06504,7e-05,7.54489]
[1778312908400,30.48,80176.98,52.7,-0.06507,7e-05,7.54753]
[1778312913435,30.48,80176.72,52.7,-0.06506,7e-05,7.54527]
[1778312918470,30.48,80177.66,52.7,-0.065,7e-05,7.53985]
[1778312922340,30.48,80178.72,52.7,-0.06493,7e-05,7.53357]
[1778312922499,30.48,80201.43,52.7,-0.06336,7e-05,7.39357]
[1778312922736,30.48,80201.43,52.7,-0.06336,7e-05,7.39357]
[1778312924585,30.48,80210.41,52.7,-0.06275,7e-05,7.33851]
[1778312930786,30.48,80209.52,52.7,-0.06281,7e-05,7.34383]
[1778312941632,30.48,80207.58,52.7,-0.06293,7e-05,7.35471]
[1778312948681,30.47,80207.61,52.7,-0.06292,7e-05,7.3537]
[1778312954723,30.47,80207.42,52.7,-0.06292,7e-05,7.35405]
[1778312960765,30.47,80207.38,52.7,-0.06291,7e-05,7.35339]
[1778312967814,30.47,80207.95,52.7,-0.06286,7e-05,7.34878]
[1778312972849,30.47,80208.34,52.7,-0.06279,7e-05,7.34119]
[1778312982919,30.46,80208.49,52.7,-0.06276,7e-05,7.33864]
[1778312990975,30.46,80207.98,52.7,-0.06278,7e-05,7.34034]
[1778312998025,30.46,80207.87,52.7,-0.06278,7e-05,7.33977]
[1778312999827,30.46,80207.87,52.7,-0.06278,7e-05,7.33977]
[1778313000161,30.46,80207.87,52.7,-0.06277,7e-05,7.3394]
[1778313001972,30.46,80205.91,52.7,-0.06291,7e-05,7.35158]
[1778313011116,30.46,80206.78,52.7,-0.06287,7e-05,7.34802]
[1778313022193,30.47,80205.96,52.7,-0.06295,7e-05,7.35516]
[1778313028235,30.47,80204.61,52.7,-0.06305,7e-05,7.36451]
[1778313035412,30.47,80204.72,52.7,-0.06305,7e-05,7.364]
[1778313046072,30.47,80204.59,52.7,-0.06304,7e-05,7.36226]
[1778313050609,30.47,80205.19,52.7,-0.06302,7e-05,7.36023]
[1778313050618,30.47,80212.53,52.7,-0.06252,7e-05,7.31554]
[1778313056432,30.47,80216.22,52.7,-0.06226,7e-05,7.29246]
[1778313056792,30.47,80216.22,52.7,-0.06226,7e-05,7.29246]
[1778313057439,30.47,80216.61,52.7,-0.06224,7e-05,7.29001]
[1778313058853,30.47,80216.61,52.7,-0.06224,7e-05,7.29001]
[1778313059457,30.47,80216.74,52.7,-0.06223,7e-05,7.28975]
[1778313060910,30.47,80216.65,52.7,-0.06224,7e-05,7.29023]
[1778313061471,30.47,80216.86,52.7,-0.06222,7e-05,7.28889]
[1778313067513,30.48,80217.34,52.7,-0.06221,7e-05,7.28784]
[1778313075570,30.48,80217.38,52.7,-0.06224,7e-05,7.29016]
[1778313080605,30.48,80217.42,52.7,-0.06225,7e-05,7.2916]
[1778313085640,30.49,80215.23,52.7,-0.06242,7e-05,7.30668]
[1778313090675,30.49,80204.63,52.7,-0.06316,7e-05,7.37271]
[1778313098731,30.49,80204.68,52.7,-0.06314,7e-05,7.36995]
[1778313106787,30.5,80205.16,52.7,-0.06313,7e-05,7.36872]
[1778313111822,30.5,80208.35,52.7,-0.06292,7e-05,7.35027]
[1778313119879,30.5,80208.33,52.7,-0.06294,7e-05,7.3522]
[1778313123322,30.5,80214.88,52.7,-0.0625,7e-05,7.31267]
[1778313123372,30.5,80216.75,52.7,-0.06238,7e-05,7.30182]
[1778313128949,30.5,80218.62,52.7,-0.06225,7e-05,7.29022]
[1778313133070,30.5,80220.08,52.7,-0.06215,7e-05,7.28129]
[1778313133168,30.5,80220.2,52.7,-0.06214,7e-05,7.28056]
[1778313140027,30.51,80220.69,52.7,-0.06215,7e-05,7.28106]
[1778313145063,30.51,80221.41,52.7,-0.06213,7e-05,7.27908]
[1778313150098,30.52,80219.71,52.7,-0.06227,7e-05,7.29173]
[1778313155133,30.52,80219.3,52.7,-0.06229,7e-05,7.29237]
[1778313161175,30.53,80219.24,52.7,-0.06232,7e-05,7.29559]
[1778313161937,30.53,80219.24,52.7,-0.06232,7e-05,7.29559]
[1778313161939,30.53,80219.24,52.7,-0.06232,7e-05,7.29559]
[1778313162182,30.53,80219.2,52.7,-0.06233,7e-05,7.29631]
[1778313166965,30.53,80219.42,52.7,-0.06232,7e-05,7.29494]
[1778313167217,30.53,80219.23,52.7,-0.06233,7e-05,7.29609]
[1778313172252,30.53,80215.2,52.7,-0.06263,7e-05,7.32344]
[1778313178294,30.54,80215.2,52.7,-0.06267,7e-05,7.32678]
[1778313183329,30.54,80215.3,52.7,-0.06269,7e-05,7.329]
[1778313190378,30.55,80215.49,52.7,-0.06272,7e-05,7.33182]
[1778313195413,30.56,80215.56,52.7,-0.06275,7e-05,7.33426]
[1778313202462,30.56,80215.52,52.7,-0.0628,7e-05,7.33854]
[1778313208504,30.57,80215.55,52.7,-0.06283,7e-05,7.3418]
[1778313213539,30.57,80214.57,52.7,-0.0629,7e-05,7.3464]
[1778313217598,30.58,80214.85,52.7,-0.0629,7e-05,7.34639]
[1778313217697,30.58,80214.95,52.7,-0.0629,7e-05,7.34635]
[1778313224617,30.58,80214.85,52.7,-0.0629,7e-05,7.34683]
[1778313229652,30.58,80214.53,52.7,-0.06292,7e-05,7.34861]
[1778313237708,30.58,80214.25,52.7,-0.06294,7e-05,7.34984]
[1778313242339,30.58,80214.19,52.7,-0.06294,7e-05,7.34986]
[1778313242357,30.58,80214.19,52.7,-0.06294,7e-05,7.34977]
[1778313244401,30.58,80214.21,52.7,-0.06294,7e-05,7.34988]
[1778313244758,30.58,80214.14,52.7,-0.06294,7e-05,7.35053]
[1778313249793,30.58,80214.28,52.7,-0.06293,7e-05,7.34911]
[1778313254828,30.58,80214.25,52.7,-0.06292,7e-05,7.34873]
[1778313260618,30.57,80218.9,52.7,-0.06261,7e-05,7.32007]
[1778313265907,30.57,80221.0,52.7,-0.06246,7e-05,7.30699]
[1778313275980,30.57,80221.29,52.7,-0.0624,7e-05,7.30053]
[1778313281015,30.57,80222.13,52.7,-0.06234,7e-05,7.29512]
[1778313288499,30.57,80221.87,52.7,-0.06236,7e-05,7.29658]
[1778313294106,30.57,80222.49,52.7,-0.06231,7e-05,7.29208]
[1778313301155,30.57,80222.57,52.7,-0.0623,7e-05,7.29109]
[1778313312233,30.57,80222.61,52.7,-0.06229,7e-05,7.28994]
[1778313323310,30.57,80222.47,52.7,-0.06229,7e-05,7.28992]
[1778313332374,30.57,80222.84,52.7,-0.06222,7e-05,7.28274]
[1778313341437,30.57,80222.45,52.7,-0.06224,7e-05,7.28473]
[1778313346472,30.57,80223.25,52.7,-0.06219,7e-05,7.27988]
[1778313351507,30.57,80225.62,52.7,-0.06203,7e-05,7.26562]
[1778313357735,30.57,80226.94,52.7,-0.06194,7e-05,7.25773]
[1778313363591,30.57,80224.57,52.7,-0.06211,7e-05,7.27274]
[1778313368626,30.57,80224.68,52.7,-0.0621,7e-05,7.27222]
[1778313373661,30.57,80225.24,52.7,-0.06207,7e-05,7.26897]
[1778313378700,30.57,80225.73,52.7,-0.06204,7e-05,7.26614]
[1778313384742,30.57,80225.67,52.7,-0.06204,7e-05,7.26667]
[1778313390080,30.57,80225.97,52.7,-0.06202,7e-05,7.26496]
[1778313399849,30.57,80225.52,52.7,-0.06202,7e-05,7.26365]
[1778313402556,30.57,80225.43,52.7,-0.06203,7e-05,7.26422]
[1778313407905,30.57,80225.59,52.7,-0.06202,7e-05,7.26337]
[1778313412233,30.57,80225.59,52.7,-0.06202,7e-05,7.26337]
[1778313419989,30.57,80226.04,52.7,-0.06199,7e-05,7.26084]
[1778313430059,30.57,80226.04,52.7,-0.06199,7e-05,7.261]
[1778313434624,30.57,80225.95,52.7,-0.062,7e-05,7.26157]
[1778313435646,30.57,80225.73,52.7,-0.06201,7e-05,7.26294]
[1778313437219,30.57,80226.99,52.7,-0.06193,7e-05,7.25533]
[1778313439793,30.57,80229.98,52.7,-0.06173,7e-05,7.23726]
[1778313445165,30.57,80235.05,52.7,-0.0614,7e-05,7.20728]
[1778313450200,30.57,80231.15,52.7,-0.06166,7e-05,7.23125]
[1778313455236,30.57,80231.26,52.7,-0.06163,7e-05,7.22675]
[1778313460271,30.57,80229.64,52.7,-0.06174,7e-05,7.23686]
[1778313473362,30.57,80229.78,52.7,-0.06174,7e-05,7.23654]
[1778313480411,30.57,80229.48,52.7,-0.06176,7e-05,7.23862]
[1778313485446,30.57,80228.71,52.7,-0.06181,7e-05,7.24344]
[1778313493502,30.57,80229.32,52.7,-0.06177,7e-05,7.23997]
[1778313499544,30.57,80226.71,52.7,-0.06195,7e-05,7.25581]
[1778313504579,30.57,80224.97,52.7,-0.06206,7e-05,7.26622]
[1778313508248,30.57,80224.2,52.7,-0.06212,7e-05,7.27081]
[1778313510355,30.57,80224.23,52.7,-0.06211,7e-05,7.27051]
[1778313514432,30.57,80223.75,52.7,-0.06211,7e-05,7.26905]
[1778313519684,30.57,80223.45,52.7,-0.06213,7e-05,7.27061]
[1778313531768,30.57,80223.2,52.7,-0.06214,7e-05,7.27158]
[1778313537810,30.57,80223.17,52.7,-0.06214,7e-05,7.27153]
[1778313543598,30.57,80223.9,52.7,-0.06209,7e-05,7.26698]
[1778313551908,30.57,80223.65,52.7,-0.0621,7e-05,7.26825]
[1778313553610,30.57,80223.64,52.7,-0.0621,7e-05,7.26829]
[1778313557991,30.57,80223.27,52.7,-0.06213,7e-05,7.27043]
[1778313558859,30.57,80223.27,52.7,-0.06213,7e-05,7.2704]
[1778313560202,30.57,80223.27,52.7,-0.06213,7e-05,7.27037]
[1778313561852,30.57,80223.27,52.7,-0.06213,7e-05,7.27034]
[1778313569027,30.57,80222.87,52.7,-0.06215,7e-05,7.27252]
[1778313570672,30.57,80223.26,52.7,-0.06212,7e-05,7.27012]
[1778313580071,30.57,80223.32,52.7,-0.06209,7e-05,7.26549]
[1778313591181,30.57,80223.58,52.7,-0.06207,7e-05,7.26378]
[1778313592759,30.57,80223.53,52.7,-0.06207,7e-05,7.26411]
[1778313593230,30.57,80223.53,52.7,-0.06207,7e-05,7.26411]
[1778313594202,30.57,80223.6,52.7,-0.06206,7e-05,7.26302]
[1778313594315,30.57,80223.6,52.7,-0.06206,7e-05,7.26302]
[1778313595572,30.57,80223.6,52.7,-0.06206,7e-05,7.26309]
[1778313600677,30.57,80223.29,52.7,-0.06208,7e-05,7.2651]
[1778313600053,30.57,80223.29,52.7,-0.06208,7e-05,7.2651]
[1778313610106,30.57,80223.29,52.7,-0.06208,7e-05,7.2651]
[1778313612700,30.57,80214.81,52.7,-0.06266,7e-05,7.31667]
[1778313612797,30.57,80215.72,52.7,-0.06259,7e-05,7.31114]
[1778313620032,30.57,80215.52,52.7,-0.06261,7e-05,7.31235]
[1778313626449,30.57,80220.85,52.7,-0.06225,7e-05,7.27996]
[1778313631486,30.57,80222.84,52.7,-0.06208,7e-05,7.26369]
[1778313636524,30.57,80226.31,52.7,-0.06185,7e-05,7.24267]
[1778313641559,30.57,80227.03,52.7,-0.0618,7e-05,7.23831]
[1778313648608,30.56,80227.69,52.7,-0.06172,7e-05,7.23128]
[1778313654650,30.55,80227.99,52.7,-0.06163,7e-05,7.22345]
[1778313659686,30.54,80228.61,52.7,-0.06154,7e-05,7.2148]
[1778313664933,30.54,80236.16,52.7,-0.06099,7e-05,7.16547]
[1778313671770,30.52,80236.64,52.7,-0.06089,7e-05,7.15563]
[1778313676805,30.52,80237.77,52.7,-0.06077,7e-05,7.14462]
[1778313678690,30.52,80239.55,52.7,-0.06064,7e-05,7.13308]
[1778313683854,30.51,80240.9,52.7,-0.06051,7e-05,7.12162]
[1778313688778,30.51,80242.27,52.7,-0.06041,7e-05,7.11206]
[1778313688879,30.51,80242.27,52.7,-0.0604,7e-05,7.11174]
[1778313694228,30.5,80242.26,52.7,-0.06033,7e-05,7.10395]
[1778313694329,30.5,80242.26,52.7,-0.06032,7e-05,7.10304]
[1778313700974,30.49,80242.33,52.7,-0.06026,7e-05,7.09735]
[1778313707016,30.48,80242.29,52.7,-0.06022,7e-05,7.09309]
[1778313707551,30.48,80242.29,52.7,-0.06022,7e-05,7.09309]
[1778313710543,30.48,80242.23,52.7,-0.06019,7e-05,7.09068]
[1778313720107,30.47,80242.09,52.7,-0.06017,7e-05,7.08852]
[1778313722167,30.47,80241.82,52.7,-0.06018,7e-05,7.08983]
[1778313728163,30.47,80241.21,52.7,-0.0602,7e-05,7.09126]
[1778313733198,30.46,80241.59,52.7,-0.06015,7e-05,7.08736]
[1778313733913,30.46,80241.59,52.7,-0.06015,7e-05,7.08736]
[1778313734205,30.46,80241.63,52.7,-0.06015,7e-05,7.0868]
[1778313735935,30.46,80241.49,52.7,-0.06015,7e-05,7.08671]
[1778313736035,30.46,80241.49,52.7,-0.06015,7e-05,7.08671]
[1778313736061,30.46,80241.49,52.7,-0.06015,7e-05,7.08671]
[1778313736219,30.46,80261.44,52.7,-0.05883,6e-05,6.9667]
[1778313737007,30.46,80261.44,52.7,-0.05883,6e-05,6.9667]
[1778313737427,30.46,80276.71,52.7,-0.05784,6e-05,6.87563]
[1778313739381,30.46,80274.53,52.7,-0.05797,6e-05,6.88789]
[1778313740247,30.46,80275.2,52.7,-0.05792,6e-05,6.88329]
[1778313740563,30.46,80275.2,52.7,-0.05792,6e-05,6.88329]
[1778313741254,30.45,80276.82,52.7,-0.05781,6e-05,6.87312]
[1778313748014,30.45,80276.89,52.7,-0.05779,6e-05,6.87086]
[1778313749741,30.45,80279.53,52.7,-0.05759,6e-05,6.85222]
[1778313749777,30.45,80279.53,52.7,-0.05759,6e-05,6.85222]
[1778313750317,30.44,80301.02,52.7,-0.05622,6e-05,6.7259]
[1778313750463,30.44,80301.02,52.7,-0.05622,6e-05,6.7259]
[1778313754034,30.44,80307.9,52.7,-0.05575,6e-05,6.68097]
[1778313759380,30.44,80302.04,52.7,-0.0561,6e-05,6.71301]
[1778313762706,30.44,80301.95,52.7,-0.05609,6e-05,6.71251]
[1778313762712,30.44,80301.95,52.7,-0.05609,6e-05,6.71251]
[1778313763408,30.44,80302.42,52.7,-0.05607,6e-05,6.71005]
[1778313764969,30.44,80302.47,52.7,-0.05607,6e-05,6.71003]
[1778313765422,30.44,80314.22,52.7,-0.05534,6e-05,6.64224]
[1778313768627,30.44,80322.63,52.7,-0.05484,6e-05,6.59505]
[1778313769450,30.44,80331.37,52.7,-0.0543,6e-05,6.54476]
[1778313769534,30.44,80331.37,52.7,-0.0543,6e-05,6.54476]
[1778313771002,30.44,80337.5,52.7,-0.05393,6e-05,6.50966]
[1778313773561,30.44,80338.78,52.7,-0.05385,6e-05,6.50235]
[1778313776033,30.44,80338.58,52.7,-0.05386,6e-05,6.50349]
[1778313781446,30.44,80338.51,52.7,-0.05387,6e-05,6.50386]
[1778313781534,30.44,80334.96,52.7,-0.05408,6e-05,6.52405]
[1778313784853,30.44,80334.08,52.7,-0.05414,6e-05,6.53014]
[1778313785347,30.44,80334.08,52.7,-0.05414,6e-05,6.53014]
[1778313785436,30.44,80332.08,52.7,-0.05428,6e-05,6.5426]
[1778313788841,30.45,80326.77,52.7,-0.05462,6e-05,6.57478]
[1778313788935,30.45,80327.25,52.7,-0.0546,6e-05,6.57288]
[1778313794337,30.45,80327.53,52.7,-0.0546,6e-05,6.57284]
[1778313799660,30.45,80323.62,52.7,-0.05485,6e-05,6.59666]
[1778313804695,30.46,80328.81,52.7,-0.05454,6e-05,6.56774]
[1778313806872,30.46,80331.77,52.7,-0.05436,6e-05,6.551]
[1778313806895,30.46,80331.77,52.7,-0.05436,6e-05,6.551]
[1778313807096,30.46,80334.15,52.7,-0.05422,6e-05,6.53786]
[1778313809730,30.46,80348.32,52.7,-0.05337,6e-05,6.45695]
[1778313814765,30.46,80347.81,52.7,-0.05337,6e-05,6.45563]
[1778313819800,30.46,80346.5,52.7,-0.05344,6e-05,6.46292]
[1778313824835,30.46,80347.8,52.7,-0.05336,6e-05,6.45535]
[1778313829870,30.46,80348.5,52.7,-0.05332,6e-05,6.45127]
[1778313834905,30.46,80349.47,52.7,-0.05326,6e-05,6.44574]
[1778313836687,30.46,80348.48,52.7,-0.05332,6e-05,6.45135]
[1778313837548,30.46,80345.51,52.7,-0.0535,6e-05,6.46821]
[1778313837561,30.46,80345.51,52.7,-0.0535,6e-05,6.46821]
[1778313837926,30.46,80347.21,52.7,-0.0534,6e-05,6.45928]
[1778313839064,30.46,80347.21,52.7,-0.0534,6e-05,6.45928]
[1778313839166,30.46,80350.74,52.7,-0.05319,6e-05,6.43922]
[1778313844976,30.46,80346.38,52.7,-0.05349,6e-05,6.46758]
[1778313847088,30.46,80345.76,52.7,-0.05354,6e-05,6.47182]
[1778313847560,30.47,80345.67,52.7,-0.05356,6e-05,6.47372]
[1778313853087,30.47,80345.05,52.7,-0.05363,6e-05,6.48068]
[1778313859074,30.48,80339.29,52.7,-0.05402,6e-05,6.51793]
[1778313862174,30.48,80339.23,52.7,-0.05404,6e-05,6.51953]
[1778313868034,30.49,80339.04,52.7,-0.05409,6e-05,6.5244]
[1778313873172,30.5,80341.32,52.7,-0.05396,6e-05,6.51134]
[1778313877306,30.5,80343.93,52.7,-0.05383,6e-05,6.49851]
[1778313877406,30.5,80344.28,52.7,-0.05381,6e-05,6.49721]
[1778313878848,30.5,80345.14,52.7,-0.05376,6e-05,6.49228]
[1778313884250,30.5,80353.61,52.7,-0.05325,6e-05,6.44422]
[1778313889433,30.5,80353.72,52.7,-0.05325,6e-05,6.44372]
[1778313894806,30.5,80355.43,52.7,-0.05315,6e-05,6.43415]
[1778313894972,30.5,80355.43,52.7,-0.05315,6e-05,6.43415]
[1778313900018,30.5,80372.4,52.7,-0.05215,6e-05,6.33931]
[1778313906410,30.51,80363.58,52.7,-0.05268,6e-05,6.38981]
[1778313907620,30.51,80364.21,52.7,-0.05264,6e-05,6.38637]
[1778313913460,30.51,80363.3,52.7,-0.0527,6e-05,6.39212]
[1778313913619,30.51,80363.3,52.7,-0.0527,6e-05,6.39212]
[1778313918496,30.51,80362.23,52.7,-0.05277,6e-05,6.39855]
[1778313919664,30.51,80356.61,52.7,-0.05311,6e-05,6.43045]
[1778313925544,30.51,80358.71,52.7,-0.05299,6e-05,6.41902]
[1778313931586,30.51,80357.83,52.7,-0.05301,6e-05,6.42045]
[1778313933771,30.51,80357.73,52.7,-0.05302,6e-05,6.42117]
[1778313939645,30.51,80351.97,52.7,-0.05337,6e-05,6.4541]
[1778313946337,30.51,80351.87,52.7,-0.05338,6e-05,6.45476]
[1778313951729,30.51,80351.53,52.7,-0.0534,6e-05,6.45704]
[1778313956764,30.51,80349.05,52.7,-0.05355,6e-05,6.47121]
[1778313960792,30.51,80334.91,52.7,-0.0544,6e-05,6.55152]
[1778313967194,30.51,80335.13,52.7,-0.05438,6e-05,6.54974]
[1778313967662,30.51,80335.13,52.7,-0.05438,6e-05,6.54974]
[1778313972506,30.51,80343.86,52.7,-0.05384,6e-05,6.49856]
[1778313979925,30.51,80349.21,52.7,-0.05351,6e-05,6.467]
[1778313984961,30.51,80348.19,52.7,-0.05357,6e-05,6.47261]
[1778313989996,30.51,80346.37,52.7,-0.05367,6e-05,6.4826]
[1778313990828,30.51,80346.37,52.7,-0.05367,6e-05,6.4826]
[1778313996077,30.5,80345.0,52.7,-0.05372,6e-05,6.48595]
[1778313996734,30.5,80343.73,52.7,-0.05379,6e-05,6.49299]
[1778314002871,30.5,80342.67,52.7,-0.05385,6e-05,6.49857]
[1778314009131,30.5,80342.62,52.7,-0.05385,6e-05,6.49798]
[1778314014166,30.5,80342.88,52.7,-0.05383,6e-05,6.49595]
[1778314020208,30.5,80342.69,52.7,-0.05383,6e-05,6.49625]
[1778314025243,30.5,80342.51,52.7,-0.05383,6e-05,6.49671]
[1778314030278,30.5,80342.7,52.7,-0.05382,6e-05,6.49506]
[1778314038336,30.5,80345.16,52.7,-0.05366,6e-05,6.48021]
[1778314042364,30.5,80357.29,52.7,-0.05293,6e-05,6.41137]
[1778314048406,30.5,80357.21,52.7,-0.05294,6e-05,6.41202]
[1778314054449,30.5,80359.42,52.7,-0.05278,6e-05,6.39576]
[1778314060490,30.5,80358.15,52.7,-0.05286,6e-05,6.40317]
[1778314066532,30.5,80357.57,52.7,-0.05289,6e-05,6.4066]
[1778314067726,30.5,80357.57,52.7,-0.05289,6e-05,6.4066]
[1778314076602,30.5,80357.75,52.7,-0.05288,6e-05,6.40582]
[1778314081637,30.5,80357.71,52.7,-0.05289,6e-05,6.40614]
[1778314087715,30.5,80357.93,52.7,-0.05288,6e-05,6.40498]
[1778314094764,30.5,80359.23,52.7,-0.0528,6e-05,6.3978]
[1778314099799,30.5,80360.33,52.7,-0.05274,6e-05,6.39174]
[1778314104834,30.5,80360.16,52.7,-0.05275,6e-05,6.39292]
[1778314111883,30.5,80360.66,52.7,-0.05269,6e-05,6.38635]
[1778314116918,30.5,80360.87,52.7,-0.05268,6e-05,6.38538]
[1778314121953,30.5,80358.85,52.7,-0.0528,6e-05,6.39699]
[1778314129002,30.5,80359.17,52.7,-0.05279,6e-05,6.3954]
[1778314134304,30.5,80359.67,52.7,-0.05276,6e-05,6.39275]
[1778314140079,30.5,80353.37,52.7,-0.05314,6e-05,6.42862]
[1778314145114,30.5,80345.52,52.7,-0.05361,6e-05,6.47287]
[1778314149142,30.5,80331.81,52.7,-0.05443,6e-05,6.55058]
[1778314155336,30.5,80331.33,52.7,-0.05445,6e-05,6.55245]
[1778314159163,30.5,80337.55,52.7,-0.05406,6e-05,6.51589]
[1778314164247,30.49,80338.06,52.7,-0.05402,6e-05,6.51198]
[1778314165405,30.49,80338.06,52.7,-0.05402,6e-05,6.51198]
[1778314171137,30.49,80344.06,52.7,-0.05365,6e-05,6.47693]
[1778314176331,30.49,80345.67,52.7,-0.05352,6e-05,6.46322]
[1778314181366,30.49,80346.48,52.7,-0.05346,6e-05,6.45817]
[1778314186733,30.49,80349.27,52.7,-0.05329,6e-05,6.44208]
[1778314189052,30.49,80352.89,52.7,-0.05308,6e-05,6.42154]
[1778314189134,30.49,80352.89,52.7,-0.05308,6e-05,6.42154]
[1778314194428,30.49,80352.7,52.7,-0.05309,6e-05,6.42261]
[1778314198027,30.49,80352.57,52.7,-0.05309,6e-05,6.42337]
[1778314203523,30.49,80352.54,52.7,-0.0531,6e-05,6.42357]
[1778314204343,30.49,80352.54,52.7,-0.0531,6e-05,6.42357]
[1778314207266,30.49,80352.54,52.7,-0.0531,6e-05,6.42359]
[1778314212587,30.49,80345.26,52.7,-0.05353,6e-05,6.46486]
[1778314217622,30.49,80342.34,52.7,-0.05371,6e-05,6.48112]
[1778314220783,30.49,80342.34,52.7,-0.05371,6e-05,6.48112]
[1778314226686,30.49,80349.28,52.7,-0.05329,6e-05,6.44144]
[1778314231721,30.49,80350.84,52.7,-0.05316,6e-05,6.42871]
[1778314237763,30.49,80350.83,52.7,-0.05317,6e-05,6.42901]
[1778314244813,30.49,80350.86,52.7,-0.05317,6e-05,6.42917]
[1778314254882,30.49,80350.86,52.7,-0.05317,6e-05,6.42972]
[1778314260924,30.49,80352.01,52.7,-0.05311,6e-05,6.42363]
[1778314265959,30.49,80353.16,52.7,-0.05305,6e-05,6.41751]
[1778314273266,30.49,80353.41,52.7,-0.05303,6e-05,6.41646]
[1778314280057,30.5,80353.18,52.7,-0.05306,6e-05,6.41867]
[1778314286028,30.5,80353.18,52.7,-0.05306,6e-05,6.41867]
[1778314291290,30.5,80353.37,52.7,-0.05305,6e-05,6.41833]
[1778314301205,30.5,80354.5,52.7,-0.05297,6e-05,6.40922]
[1778314303640,30.5,80354.5,52.7,-0.05297,6e-05,6.40944]
[1778314311275,30.5,80354.6,52.7,-0.05297,6e-05,6.40973]
[1778314316310,30.5,80353.53,52.7,-0.05304,6e-05,6.4163]
[1778314322352,30.5,80354.62,52.7,-0.05298,6e-05,6.41073]
[1778314327367,30.5,80355.04,52.7,-0.05296,6e-05,6.40874]
[1778314327369,30.5,80355.04,52.7,-0.05296,6e-05,6.40874]
[1778314327790,30.5,80355.04,52.7,-0.05296,6e-05,6.40874]
[1778314336450,30.51,80354.97,52.7,-0.05298,6e-05,6.41]
[1778314341485,30.51,80354.93,52.7,-0.05298,6e-05,6.41056]
[1778314346520,30.51,80354.25,52.7,-0.05303,6e-05,6.41466]
[1778314351649,30.51,80354.25,52.7,-0.05303,6e-05,6.41474]
[1778314359611,30.51,80354.7,52.7,-0.05298,6e-05,6.4087]
[1778314365653,30.51,80355.65,52.7,-0.05292,6e-05,6.40367]
[1778314367266,30.51,80355.65,52.7,-0.05292,6e-05,6.40367]
[1778314368187,30.51,80364.82,52.7,-0.05238,6e-05,6.35221]
[1778314375723,30.51,80366.27,52.7,-0.05231,6e-05,6.34528]
[1778314379799,30.51,80366.25,52.7,-0.05231,6e-05,6.34586]
[1778314381666,30.51,80378.63,52.7,-0.05159,6e-05,6.27702]
[1778314386810,30.52,80375.98,52.7,-0.05176,6e-05,6.29335]
[1778314389893,30.52,80375.52,52.7,-0.05179,6e-05,6.29639]
[1778314390287,30.52,80375.57,52.7,-0.05179,6e-05,6.29634]
[1778314395609,30.52,80375.52,52.7,-0.0518,6e-05,6.2975]
[1778314403094,30.52,80375.66,52.7,-0.05181,6e-05,6.29802]
[1778314409588,30.52,80375.85,52.7,-0.05181,6e-05,6.29866]
[1778314412162,30.53,80377.44,52.7,-0.0517,6e-05,6.28667]
[1778314418029,30.53,80378.46,52.7,-0.05166,6e-05,6.28238]
[1778314422470,30.53,80379.43,52.7,-0.05161,6e-05,6.27793]
[1778314428099,30.53,80380.5,52.7,-0.05156,6e-05,6.27342]
[1778314433134,30.53,80380.51,52.7,-0.05157,6e-05,6.27452]
[1778314434279,30.53,80380.51,52.7,-0.05157,6e-05,6.27452]
[1778314437448,30.54,80393.12,52.7,-0.05085,6e-05,6.20538]
[1778314438504,30.54,80393.22,52.7,-0.05085,6e-05,6.20516]
[1778314439967,30.54,80393.4,52.7,-0.05084,6e-05,6.20451]
[1778314440067,30.54,80393.41,52.7,-0.05085,6e-05,6.20513]
[1778314445690,30.54,80392.18,52.7,-0.0509,6e-05,6.21043]
[1778314446697,30.53,80392.18,52.7,-0.05089,6e-05,6.20893]
[1778314446753,30.53,80392.18,52.7,-0.05088,6e-05,6.20842]
[1778314452282,30.53,80391.69,52.7,-0.05089,6e-05,6.20956]
[1778314454680,30.53,80391.69,52.7,-0.05089,6e-05,6.20956]
[1778314454781,30.53,80391.69,52.7,-0.05088,6e-05,6.2086]
[1778314461425,30.53,80391.69,52.7,-0.05088,6e-05,6.2086]
[1778314461526,30.51,80391.69,52.7,-0.05081,6e-05,6.20169]
[1778314464489,30.51,80391.68,52.7,-0.05081,6e-05,6.20114]
[1778314464590,30.51,80391.69,52.7,-0.0508,6e-05,6.20078]
[1778314466400,30.51,80391.69,52.7,-0.0508,6e-05,6.20078]
[1778314466406,30.51,80390.79,52.7,-0.05083,6e-05,6.20347]
[1778314471416,30.51,80390.87,52.7,-0.05078,6e-05,6.19758]
[1778314474316,30.5,80390.64,52.7,-0.05079,6e-05,6.19825]
[1778314474437,30.5,80387.06,52.7,-0.05099,6e-05,6.21775]
[1778314479472,30.5,80387.2,52.7,-0.05096,6e-05,6.21438]
[1778314480194,30.5,80387.2,52.7,-0.05096,6e-05,6.21438]
[1778314480350,30.5,80387.2,52.7,-0.05096,6e-05,6.21438]
[1778314480479,30.5,80387.45,52.7,-0.05094,6e-05,6.21248]
[1778314485376,30.5,80386.53,52.7,-0.05098,6e-05,6.21629]
[1778314485514,30.5,80386.52,52.7,-0.05098,6e-05,6.21603]
[1778314490549,30.48,80389.98,52.7,-0.05072,6e-05,6.1912]
[1778314495585,30.47,80390.83,52.7,-0.05061,6e-05,6.18101]
[1778314501627,30.46,80391.84,52.7,-0.05049,6e-05,6.16898]
[1778314506662,30.45,80391.53,52.7,-0.05045,6e-05,6.16537]
[1778314512704,30.44,80391.6,52.7,-0.05037,6e-05,6.15757]
[1778314517739,30.43,80396.91,52.7,-0.05001,6e-05,6.12314]
[1778314522857,30.42,80395.9,52.7,-0.05003,6e-05,6.12472]
[1778314528820,30.41,80405.89,52.7,-0.0494,6e-05,6.06338]
[1778314534862,30.4,80408.69,52.7,-0.04915,6e-05,6.03894]
[1778314536755,30.4,80409.33,52.7,-0.04911,6e-05,6.03459]
[1778314541915,30.39,80408.18,52.7,-0.04912,6e-05,6.03576]
[1778314546950,30.38,80407.94,52.7,-0.04909,6e-05,6.03282]
[1778314551985,30.37,80407.9,52.7,-0.04905,6e-05,6.02883]
[1778314557024,30.36,80407.98,52.7,-0.04901,6e-05,6.02423]
[1778314562059,30.36,80408.27,52.7,-0.04895,6e-05,6.01854]
[1778314564665,30.35,80408.36,52.7,-0.04893,6e-05,6.01642]
[1778314566088,30.35,80408.54,52.7,-0.04891,6e-05,6.01447]
[1778314571122,30.35,80406.55,52.7,-0.04901,6e-05,6.02452]
[1778314572300,30.35,80406.55,52.7,-0.04901,6e-05,6.02452]
[1778314573136,30.35,80406.52,52.7,-0.049,6e-05,6.02369]
[1778314573444,30.35,80406.52,52.7,-0.049,6e-05,6.02369]
[1778314574143,30.35,80406.86,52.7,-0.04898,6e-05,6.02166]
[1778314574466,30.35,80406.86,52.7,-0.04898,6e-05,6.02166]
[1778314575150,30.35,80407.28,52.7,-0.04895,6e-05,6.01855]
[1778314582202,30.34,80407.35,52.7,-0.04889,6e-05,6.01249]
[1778314587237,30.33,80407.63,52.7,-0.04883,6e-05,6.00696]
[1778314592272,30.32,80407.64,52.7,-0.04876,6e-05,5.99907]
[1778314597307,30.31,80407.61,52.7,-0.04872,6e-05,5.99532]
[1778314603400,30.31,80407.54,52.7,-0.04869,6e-05,5.9926]
[1778314603474,30.31,80407.54,52.7,-0.04869,6e-05,5.9926]
[1778314603550,30.31,80407.54,52.7,-0.04869,6e-05,5.9926]
[1778314603681,30.31,80407.54,52.7,-0.04869,6e-05,5.9926]
[1778314614433,30.29,80406.81,52.7,-0.04863,6e-05,5.98665]
[1778314618763,30.29,80398.05,52.7,-0.0491,6e-05,6.03213]
[1778314618768,30.28,80398.44,52.7,-0.04907,6e-05,6.02916]
[1778314624205,30.28,80398.28,52.7,-0.04907,6e-05,6.02924]
[1778314624306,30.28,80398.69,52.7,-0.04905,6e-05,6.02701]
[1778314625026,30.28,80398.69,52.7,-0.04905,6e-05,6.02701]
[1778314625127,30.28,80398.37,52.7,-0.04906,6e-05,6.02793]
[1778314630544,30.28,80399.04,52.7,-0.04902,6e-05,6.02433]
[1778314632595,30.28,80399.06,52.7,-0.04902,6e-05,6.02423]
[1778314632929,30.28,80399.06,52.7,-0.04901,6e-05,6.02341]
[1778314633508,30.28,80399.06,52.7,-0.04901,6e-05,6.02341]
[1778314634573,30.28,80400.73,52.7,-0.04892,6e-05,6.01429]
[1778314639608,30.28,80404.04,52.7,-0.04874,6e-05,5.99642]
[1778314645651,30.28,80404.06,52.7,-0.04874,6e-05,5.99656]
[1778314647428,30.28,80404.04,52.7,-0.04874,6e-05,5.9967]
[1778314647665,30.28,80404.06,52.7,-0.04874,6e-05,5.99663]
[1778314649500,30.28,80404.08,52.7,-0.04874,6e-05,5.99721]
[1778314649600,30.28,80404.08,52.7,-0.04875,6e-05,5.99789]
[1778314650515,30.28,80404.08,52.7,-0.04875,6e-05,5.99789]
[1778314650686,30.28,80404.39,52.7,-0.04873,6e-05,5.99623]
[1778314655721,30.29,80406.63,52.7,-0.04861,6e-05,5.98354]
[1778314660756,30.3,80406.49,52.7,-0.04866,6e-05,5.98774]
[1778314665792,30.3,80406.15,52.7,-0.04871,6e-05,5.99296]
[1778314666567,30.3,80406.15,52.7,-0.04871,6e-05,5.99296]
[1778314666799,30.3,80405.98,52.7,-0.04873,6e-05,5.99456]
[1778314671834,30.3,80405.94,52.7,-0.04873,6e-05,5.9948]
[1778314675038,30.3,80405.94,52.7,-0.04873,6e-05,5.9948]
[1778314675140,30.3,80405.94,52.7,-0.04873,6e-05,5.9948]
[1778314681904,30.31,80402.96,52.7,-0.04893,6e-05,6.01481]
[1778314686939,30.32,80397.66,52.7,-0.04927,6e-05,6.04743]
[1778314692981,30.32,80396.84,52.7,-0.04935,6e-05,6.05529]
[1778314698016,30.33,80395.97,52.7,-0.04943,6e-05,6.06281]
[1778314703040,30.33,80395.97,52.7,-0.04943,6e-05,6.06281]
[1778314709093,30.34,80396.56,52.7,-0.04946,6e-05,6.06545]
[1778314714128,30.35,80404.52,52.7,-0.04901,6e-05,6.02082]
[1778314721177,30.35,80405.36,52.7,-0.049,6e-05,6.02042]
[1778314729234,30.36,80405.86,52.7,-0.04902,6e-05,6.02239]
[1778314734269,30.37,80404.04,52.7,-0.04915,6e-05,6.03515]
[1778314740311,30.37,80404.86,52.7,-0.04914,6e-05,6.03401]
[1778314745349,30.38,80404.55,52.7,-0.04919,6e-05,6.03849]
[1778314750384,30.38,80404.44,52.7,-0.04922,6e-05,6.04185]
[1778314755419,30.39,80404.39,52.7,-0.04925,6e-05,6.04486]
[1778314760029,30.39,80403.79,52.7,-0.04931,6e-05,6.0503]
[1778314760454,30.39,80403.86,52.7,-0.04931,6e-05,6.05045]
[1778314762463,30.39,80403.86,52.7,-0.04931,6e-05,6.05045]
[1778314762468,30.39,80403.96,52.7,-0.0493,6e-05,6.04967]
[1778314766455,30.4,80404.08,52.7,-0.0493,6e-05,6.05008]
[1778314766555,30.4,80404.08,52.7,-0.04931,6e-05,6.05114]
[1778314769527,30.4,80402.89,52.7,-0.04938,6e-05,6.05703]
[1778314769609,30.4,80402.67,52.7,-0.04939,6e-05,6.05791]
[1778314772560,30.4,80402.68,52.7,-0.04937,6e-05,6.0555]
[1778314774011,30.4,80403.38,52.7,-0.04933,6e-05,6.05167]
[1778314774111,30.4,80404.04,52.7,-0.04931,6e-05,6.04912]
[1778314777849,30.4,80402.72,52.7,-0.04938,6e-05,6.0561]
[1778314777951,30.4,80402.93,52.7,-0.04936,6e-05,6.05482]
[1778314782345,30.4,80402.86,52.7,-0.04936,6e-05,6.05413]
[1778314782445,30.39,80402.86,52.7,-0.04933,6e-05,6.05129]
[1778314784100,30.39,80402.86,52.7,-0.04933,6e-05,6.05129]
[1778314784201,30.39,80402.86,52.7,-0.04933,6e-05,6.05108]
[1778314789657,30.38,80402.68,52.7,-0.04929,6e-05,6.04743]
[1778314790978,30.38,80402.68,52.7,-0.04929,6e-05,6.04743]
[1778314796706,30.37,80406.68,52.7,-0.049,6e-05,6.01944]
[1778314797890,30.37,80406.68,52.7,-0.049,6e-05,6.01944]
[1778314804978,30.36,80406.63,52.7,-0.04896,6e-05,6.01548]
[1778314808504,30.36,80405.68,52.7,-0.04897,6e-05,6.0165]
[1778314808525,30.35,80406.45,52.7,-0.04891,6e-05,6.01065]
[1778314809518,30.35,80406.45,52.7,-0.04891,6e-05,6.01065]
[1778314809797,30.35,80406.45,52.7,-0.04891,6e-05,6.01067]
[1778314813393,30.35,80405.67,52.7,-0.04894,6e-05,6.01328]
[1778314813494,30.35,80406.3,52.7,-0.04889,6e-05,6.00822]
[1778314815400,30.35,80406.3,52.7,-0.04889,6e-05,6.00822]
[1778314815501,30.35,80406.3,52.7,-0.04889,6e-05,6.00828]
[1778314817448,30.35,80406.3,52.7,-0.04889,6e-05,6.00828]
[1778314817550,30.35,80406.3,52.7,-0.0489,6e-05,6.00964]
[1778314819884,30.35,80406.14,52.7,-0.0489,6e-05,6.0097]
[1778314819985,30.35,80405.97,52.7,-0.0489,6e-05,6.00982]
[1778314821068,30.35,80405.97,52.7,-0.0489,6e-05,6.00982]
[1778314821135,30.34,80405.27,52.7,-0.04893,6e-05,6.01267]
[1778314826918,30.35,80405.4,52.7,-0.04896,6e-05,6.01536]
[1778314832609,30.36,80405.77,52.7,-0.04897,6e-05,6.01604]
[1778314832709,30.36,80405.77,52.7,-0.04895,6e-05,6.01349]
[1778314838279,30.35,80405.81,52.7,-0.04892,6e-05,6.01002]
[1778314843998,30.34,80400.23,52.7,-0.04919,6e-05,6.03638]
[1778314846533,30.34,80400.18,52.7,-0.04917,6e-05,6.03411]
[1778314852098,30.33,80399.36,52.7,-0.04914,6e-05,6.03179]
[1778314855410,30.33,80399.36,52.7,-0.04914,6e-05,6.03179]
[1778314856317,30.32,80399.36,52.7,-0.04912,6e-05,6.02924]
[1778314859515,30.32,80399.44,52.7,-0.04909,6e-05,6.02623]
[1778314870224,30.3,80399.17,52.7,-0.049,6e-05,6.0174]
[1778314874428,30.3,80398.9,52.7,-0.049,6e-05,6.01804]
[1778314880160,30.29,80390.71,52.7,-0.04941,6e-05,6.05777]
[1778314885340,30.27,80388.65,52.7,-0.04946,6e-05,6.06191]
[1778314887648,30.27,80388.65,52.7,-0.04946,6e-05,6.06191]
[1778314894403,30.26,80388.31,52.7,-0.04937,6e-05,6.05181]
[1778314900445,30.25,80387.87,52.7,-0.04934,6e-05,6.04893]
[1778314903712,30.24,80387.96,52.7,-0.04931,6e-05,6.04582]
[1778314904221,30.24,80387.96,52.7,-0.04931,6e-05,6.04582]
[1778314910515,30.23,80387.58,52.7,-0.04926,6e-05,6.04181]
[1778314915550,30.23,80386.41,52.7,-0.04929,6e-05,6.04393]
[1778314920585,30.22,80387.13,52.7,-0.0492,6e-05,6.03566]
[1778314925621,30.21,80386.58,52.7,-0.04919,6e-05,6.03438]
[1778314931662,30.2,80385.6,52.7,-0.04919,6e-05,6.0346]
[1778314940725,30.19,80385.19,52.7,-0.04914,6e-05,6.02925]
[1778314945760,30.18,80385.57,52.7,-0.04907,6e-05,6.02299]
[1778314950795,30.17,80384.01,52.7,-0.04912,6e-05,6.02743]
[1778314955830,30.16,80383.93,52.7,-0.04905,6e-05,6.01983]
[1778314962879,30.15,80384.33,52.7,-0.04897,6e-05,6.01192]
[1778314966475,30.15,80384.31,52.7,-0.04897,6e-05,6.01122]
[1778314971942,30.14,80384.06,52.7,-0.04891,6e-05,6.00617]
[1778314978991,30.13,80383.72,52.7,-0.04888,6e-05,6.00246]
[1778314984026,30.12,80383.17,52.7,-0.04887,6e-05,6.00155]
[1778314990068,30.11,80383.12,52.7,-0.04882,6e-05,5.99712]
[1778314995373,30.11,80383.1,52.7,-0.04881,6e-05,5.99568]
[1778314995374,30.11,80383.1,52.7,-0.04881,6e-05,5.99568]
[1778315001145,30.1,80383.07,52.7,-0.04874,6e-05,5.98895]
[1778315006180,30.09,80383.48,52.7,-0.04868,6e-05,5.98291]
[1778315011215,30.08,80382.75,52.7,-0.04865,6e-05,5.97931]
[1778315016251,30.07,80383.26,52.7,-0.04858,6e-05,5.97212]
[1778315027328,30.06,80382.48,52.7,-0.04854,6e-05,5.96855]
[1778315032363,30.05,80383.23,52.7,-0.04847,6e-05,5.96093]
[1778315037398,30.05,80383.21,52.7,-0.04843,6e-05,5.95761]
[1778315038346,30.05,80383.21,52.7,-0.04843,6e-05,5.95761]
[1778315044448,30.04,80383.0,52.7,-0.0484,6e-05,5.95402]
[1778315049205,30.03,80383.19,52.7,-0.04836,6e-05,5.95095]
[1778315059553,30.02,80383.06,52.7,-0.04829,6e-05,5.94367]
[1778315069624,30.01,80383.06,52.7,-0.04822,6e-05,5.93717]
[1778315079694,30.0,80383.04,52.7,-0.04813,6e-05,5.92708]
[1778315084729,29.99,80383.06,52.7,-0.0481,6e-05,5.92387]
[1778315090771,29.98,80383.04,52.7,-0.04806,6e-05,5.92029]
[1778315095807,29.98,80384.45,52.7,-0.04795,6e-05,5.90956]
[1778315101849,29.97,80384.41,52.7,-0.04792,6e-05,5.90623]
[1778315106884,29.97,80383.94,52.7,-0.04792,6e-05,5.90587]
[1778315114940,29.96,80383.54,52.7,-0.04789,6e-05,5.90341]
[1778315119975,29.93,80376.62,52.7,-0.04814,6e-05,5.92735]
[1778315125010,29.93,80376.23,52.7,-0.04813,6e-05,5.92645]
[1778315135080,29.91,80380.3,52.7,-0.04782,6e-05,5.89465]
[1778315142037,29.91,80380.13,52.7,-0.0478,6e-05,5.8934]
[1778315155220,29.9,80379.71,52.7,-0.04774,6e-05,5.8872]
[1778315157456,29.89,80379.53,52.7,-0.04775,6e-05,5.88766]
[1778315165293,29.89,80378.38,52.7,-0.04776,6e-05,5.8893]
[1778315170328,29.88,80378.21,52.7,-0.04775,6e-05,5.88765]
[1778315175363,29.88,80378.38,52.7,-0.04771,6e-05,5.88417]
[1778315185286,29.87,80378.36,52.7,-0.04769,6e-05,5.88227]
[1778315192482,29.86,80378.3,52.7,-0.0476,6e-05,5.87184]
[1778315195348,29.86,80378.3,52.7,-0.0476,6e-05,5.87184]
[1778315200538,29.85,80378.38,52.7,-0.04755,6e-05,5.86759]
[1778315204281,29.85,80378.56,52.7,-0.04753,6e-05,5.8652]
[1778315208744,29.85,80378.56,52.7,-0.04752,6e-05,5.86474]
[1778315209025,29.85,80378.55,52.7,-0.04751,6e-05,5.86293]
[1778315214640,29.84,80378.56,52.7,-0.04748,6e-05,5.86012]
[1778315221689,29.83,80378.48,52.7,-0.04745,6e-05,5.85732]
[1778315228738,29.83,80378.28,52.7,-0.04743,6e-05,5.85517]
[1778315235789,29.82,80378.38,52.7,-0.04739,6e-05,5.85136]
[1778315240823,29.82,80382.36,52.7,-0.04714,6e-05,5.82738]
[1778315245969,29.82,80382.54,52.7,-0.04712,6e-05,5.8251]
[1778315249938,29.81,80391.13,52.7,-0.04662,6e-05,5.77643]
[1778315256935,29.81,80391.41,52.7,-0.04655,6e-05,5.7684]
[1778315261970,29.8,80391.12,52.7,-0.04655,6e-05,5.76835]
[1778315268016,29.8,80390.68,52.7,-0.04656,6e-05,5.76876]
[1778315274056,29.8,80390.77,52.7,-0.04653,6e-05,5.76626]
[1778315282114,29.79,80390.77,52.7,-0.04651,6e-05,5.76355]
[1778315287148,29.79,80390.59,52.7,-0.0465,6e-05,5.7628]
[1778315292183,29.79,80391.67,52.7,-0.04642,6e-05,5.75522]
[1778315297218,29.78,80391.28,52.7,-0.04643,6e-05,5.75563]
[1778315302253,29.78,80390.08,52.7,-0.04647,6e-05,5.7604]
[1778315307288,29.78,80392.91,52.7,-0.0463,6e-05,5.7434]
[1778315315065,29.77,80396.48,52.7,-0.04606,5e-05,5.71891]
[1778315320379,29.77,80396.37,52.7,-0.04605,5e-05,5.71731]
[1778315330450,29.76,80396.37,52.7,-0.04602,5e-05,5.71457]
[1778315338510,29.76,80396.7,52.7,-0.04598,5e-05,5.71062]
[1778315343546,29.76,80396.37,52.7,-0.04598,5e-05,5.71105]
[1778315352608,29.75,80396.47,52.7,-0.04595,5e-05,5.70782]
[1778315353880,29.75,80396.47,52.7,-0.04595,5e-05,5.70782]
[1778315359657,29.75,80397.03,52.7,-0.0459,5e-05,5.70291]
[1778315366707,29.75,80397.03,52.7,-0.04588,5e-05,5.70108]
[1778315371742,29.74,80396.72,52.7,-0.04586,5e-05,5.69763]
[1778315376777,29.74,80396.52,52.7,-0.04586,5e-05,5.69742]
[1778315381812,29.74,80396.5,52.7,-0.04585,5e-05,5.69625]
[1778315387854,29.74,80396.58,52.7,-0.04583,5e-05,5.6943]
[1778315401952,29.73,80396.77,52.7,-0.04578,5e-05,5.6898]
[1778315406987,29.73,80396.86,52.7,-0.04576,5e-05,5.68809]
[1778315416050,29.72,80397.33,52.7,-0.04572,5e-05,5.68341]
[1778315422092,29.72,80397.18,52.7,-0.04571,5e-05,5.68281]
[1778315427127,29.72,80405.44,52.7,-0.04525,5e-05,5.63736]
[1778315432162,29.72,80411.93,52.7,-0.04487,5e-05,5.59834]
[1778315437197,29.72,80417.66,52.7,-0.04456,5e-05,5.56744]
[1778315440375,29.72,80418.43,52.7,-0.04452,5e-05,5.56331]
[1778315442579,29.72,80418.72,52.7,-0.0445,5e-05,5.56173]
[1778315444425,29.72,80418.83,52.7,-0.04449,5e-05,5.5611]
[1778315445250,29.72,80418.83,52.7,-0.04449,5e-05,5.56108]
[1778315447768,29.72,80418.83,52.7,-0.04449,5e-05,5.56104]
[1778315447813,29.72,80418.66,52.7,-0.0445,5e-05,5.56189]
[1778315453348,29.72,80418.56,52.7,-0.0445,5e-05,5.56216]
[1778315457468,29.71,80417.98,52.7,-0.04453,5e-05,5.56489]
[1778315464855,29.71,80418.86,52.7,-0.04448,5e-05,5.55983]
[1778315472444,29.71,80424.59,52.7,-0.04417,5e-05,5.52912]
[1778315477479,29.71,80424.63,52.7,-0.04417,5e-05,5.52881]
[1778315482514,29.71,80423.79,52.7,-0.04421,5e-05,5.53315]
[1778315487549,29.71,80423.9,52.7,-0.0442,5e-05,5.53242]
[1778315492584,29.71,80423.87,52.7,-0.04418,5e-05,5.52869]
[1778315497620,29.71,80423.89,52.7,-0.04418,5e-05,5.52847]
[1778315502655,29.71,80424.22,52.7,-0.04416,5e-05,5.52665]
[1778315507689,29.71,80424.12,52.7,-0.04416,5e-05,5.52716]
[1778315513731,29.71,80424.22,52.7,-0.04416,5e-05,5.52663]
[1778315519773,29.71,80424.27,52.7,-0.04415,5e-05,5.52633]
[1778315524808,29.71,80423.54,52.7,-0.04419,5e-05,5.53016]
[1778315525815,29.71,80409.86,52.7,-0.04492,5e-05,5.60279]
[1778315526523,29.71,80409.86,52.7,-0.04492,5e-05,5.60279]
[1778315526822,29.71,80407.52,52.7,-0.04505,5e-05,5.61518]
[1778315535948,29.71,80408.54,52.7,-0.04499,5e-05,5.60931]
[1778315541930,29.71,80417.21,52.7,-0.04452,5e-05,5.56254]
[1778315547095,29.71,80417.63,52.7,-0.0445,5e-05,5.56034]
[1778315553007,29.71,80421.37,52.7,-0.04427,5e-05,5.53693]
[1778315560056,29.71,80421.45,52.7,-0.04427,5e-05,5.53671]
[1778315562039,29.71,80421.49,52.7,-0.04427,5e-05,5.53652]
[1778315567106,29.71,80421.12,52.7,-0.04429,5e-05,5.53861]
[1778315573148,29.71,80421.09,52.7,-0.04429,5e-05,5.53885]
[1778315576644,29.71,80411.77,52.7,-0.04479,5e-05,5.58824]
[1778315582211,29.7,80408.42,52.7,-0.04493,5e-05,5.6028]
[1778315582597,29.7,80408.42,52.7,-0.04493,5e-05,5.6028]
[1778315584708,29.7,80408.07,52.7,-0.04495,5e-05,5.60451]
[1778315590267,29.7,80408.26,52.7,-0.04491,5e-05,5.60069]
[1778315592943,29.7,80408.26,52.7,-0.04491,5e-05,5.60069]
[1778315593041,29.7,80408.26,52.7,-0.0449,5e-05,5.59908]
[1778315602354,29.68,80408.13,52.7,-0.04481,5e-05,5.5902]
[1778315607189,29.68,80408.13,52.7,-0.04481,5e-05,5.5902]
[1778315612424,29.66,80413.31,52.7,-0.0444,5e-05,5.54868]
[1778315617459,29.65,80413.17,52.7,-0.04436,5e-05,5.54462]
[1778315622613,29.64,80413.04,52.7,-0.04433,5e-05,5.54147]
[1778315622712,29.64,80412.87,52.7,-0.04433,5e-05,5.54141]
[1778315624593,29.64,80412.85,52.7,-0.04433,5e-05,5.54159]
[1778315624694,29.64,80412.82,52.7,-0.04433,5e-05,5.54182]
[1778315625597,29.64,80412.82,52.7,-0.04433,5e-05,5.54182]
[1778315625697,29.64,80412.75,52.7,-0.04433,5e-05,5.54123]
[1778315631557,29.64,80410.72,52.7,-0.04444,5e-05,5.55237]
[1778315637174,29.64,80410.68,52.7,-0.04444,5e-05,5.55273]
[1778315637252,29.64,80410.68,52.7,-0.04444,5e-05,5.55273]
[1778315637275,29.64,80410.88,52.7,-0.04444,5e-05,5.55181]
[1778315638009,29.64,80410.88,52.7,-0.04444,5e-05,5.55181]
[1778315638013,29.64,80410.97,52.7,-0.04442,5e-05,5.55035]
[1778315643642,29.64,80410.98,52.7,-0.04442,5e-05,5.55056]
[1778315648678,29.64,80411.34,52.7,-0.04441,5e-05,5.5489]
[1778315653713,29.64,80415.77,52.7,-0.04417,5e-05,5.52574]
[1778315656897,29.64,80420.56,52.7,-0.04392,5e-05,5.50056]
[1778315656940,29.64,80420.56,52.7,-0.04392,5e-05,5.50056]
[1778315656944,29.64,80420.56,52.7,-0.04392,5e-05,5.50056]
[1778315657042,29.64,80421.42,52.7,-0.04388,5e-05,5.49624]
[1778315657522,29.64,80421.42,52.7,-0.04388,5e-05,5.49624]
[1778315658397,29.64,80422.34,52.7,-0.04382,5e-05,5.49044]
[1778315665100,29.63,80422.76,52.7,-0.04377,5e-05,5.48546]
[1778315665201,29.63,80422.8,52.7,-0.04373,5e-05,5.48159]
[1778315671245,29.63,80423.2,52.7,-0.04371,5e-05,5.47994]
[1778315671263,29.63,80423.2,52.7,-0.04369,5e-05,5.47644]
[1778315672398,29.63,80423.2,52.7,-0.04369,5e-05,5.47644]
[1778315672423,29.63,80423.2,52.7,-0.04368,5e-05,5.47553]
[1778315679486,29.63,80424.21,52.7,-0.04363,5e-05,5.47046]
[1778315682923,29.63,80411.12,52.7,-0.04433,5e-05,5.54068]
[1778315683562,29.63,80411.12,52.7,-0.04433,5e-05,5.54068]
[1778315688965,29.62,80409.84,52.7,-0.04438,5e-05,5.54472]
[1778315689792,29.62,80409.84,52.7,-0.04438,5e-05,5.54472]
[1778315690064,29.62,80409.84,52.7,-0.04438,5e-05,5.54472]
[1778315691987,29.62,80409.68,52.7,-0.04438,5e-05,5.54513]
[1778315692004,29.62,80406.49,52.7,-0.04455,5e-05,5.56213]
[1778315693954,29.62,80408.44,52.7,-0.04444,5e-05,5.55071]
[1778315694000,29.62,80408.21,52.7,-0.04444,5e-05,5.55092]
[1778315699035,29.62,80400.23,52.7,-0.04487,5e-05,5.59361]
[1778315704074,29.62,80405.41,52.7,-0.04459,5e-05,5.56579]
[1778315708228,29.62,80410.83,52.7,-0.0443,5e-05,5.53703]
[1778315708329,29.62,80418.21,52.7,-0.04391,5e-05,5.49804]
[1778315710067,29.62,80419.14,52.7,-0.04385,5e-05,5.49222]
[1778315712565,29.61,80419.62,52.7,-0.04378,5e-05,5.48563]
[1778315714700,29.61,80420.73,52.7,-0.04372,5e-05,5.47889]
[1778315715696,29.6,80420.59,52.7,-0.0437,5e-05,5.47718]
[1778315721195,29.59,80422.03,52.7,-0.04357,5e-05,5.46433]
[1778315726233,29.59,80424.69,52.7,-0.04339,5e-05,5.44602]
[1778315731601,29.58,80426.39,52.7,-0.04328,5e-05,5.43542]
[1778315738285,29.58,80426.39,52.7,-0.04323,5e-05,5.42923]
[1778315738599,29.57,80426.39,52.7,-0.04317,5e-05,5.42354]
[1778315743393,29.57,80428.85,52.7,-0.04303,5e-05,5.40904]
[1778315743465,29.56,80428.85,52.7,-0.04301,5e-05,5.40674]
[1778315749325,29.56,80428.85,52.7,-0.043,5e-05,5.40607]
[1778315750010,29.56,80428.85,52.7,-0.043,5e-05,5.40576]
[1778315753142,29.56,80420.28,52.7,-0.04345,5e-05,5.45117]
[1778315757524,29.56,80423.83,52.7,-0.04326,5e-05,5.43179]
[1778315758671,29.56,80423.83,52.7,-0.04326,5e-05,5.43163]
[1778315765507,29.56,80423.96,52.7,-0.04324,5e-05,5.42983]
[1778315773563,29.55,80423.99,52.7,-0.04322,5e-05,5.42843]
[1778315777725,29.55,80423.99,52.7,-0.04322,5e-05,5.42797]
[1778315782000,29.55,80423.99,52.7,-0.04322,5e-05,5.4281]
[1778315783894,29.56,80424.05,52.7,-0.04323,5e-05,5.4289]
[1778315789675,29.56,80424.08,52.7,-0.04324,5e-05,5.43025]
[1778315796012,29.56,80424.12,52.7,-0.04324,5e-05,5.43032]
[1778315804035,29.56,80424.16,52.7,-0.04323,5e-05,5.42833]
[1778315809816,29.57,80430.31,52.7,-0.04294,5e-05,5.39951]
[1778315815858,29.57,80430.76,52.7,-0.04294,5e-05,5.39919]
[1778315822908,29.58,80430.93,52.7,-0.04296,5e-05,5.4007]
[1778315827943,29.58,80431.16,52.7,-0.04296,5e-05,5.4012]
[1778315832978,29.58,80431.33,52.7,-0.04297,5e-05,5.40203]
[1778315842050,29.59,80431.43,52.7,-0.04299,5e-05,5.40451]
[1778315844913,29.59,80431.43,52.7,-0.04299,5e-05,5.40451]
[1778315845011,29.59,80431.43,52.7,-0.043,5e-05,5.40549]
[1778315851115,29.58,80431.46,52.7,-0.04292,5e-05,5.39663]
[1778315853166,29.58,80431.46,52.7,-0.04292,5e-05,5.39663]
[1778315853267,29.58,80431.46,52.7,-0.0429,5e-05,5.39419]
[1778315855119,29.58,80431.39,52.7,-0.0429,5e-05,5.39455]
[1778315855220,29.58,80431.39,52.7,-0.0429,5e-05,5.39439]
[1778315857382,29.58,80430.95,52.7,-0.04292,5e-05,5.39588]
[1778315857483,29.57,80430.92,52.7,-0.04291,5e-05,5.39523]
[1778315866220,29.57,80430.85,52.7,-0.04291,5e-05,5.39489]
[1778315872262,29.57,80430.85,52.7,-0.0429,5e-05,5.39446]
[1778315879311,29.57,80430.71,52.7,-0.04291,5e-05,5.3947]
[1778315892402,29.57,80430.85,52.7,-0.04289,5e-05,5.39311]
[1778315897440,29.57,80431.69,52.7,-0.04284,5e-05,5.38842]
[1778315903770,29.57,80431.79,52.7,-0.04284,5e-05,5.38784]
[1778315909331,29.57,80431.87,52.7,-0.04283,5e-05,5.38695]
[1778315909528,29.57,80431.87,52.7,-0.04283,5e-05,5.38695]
[1778315909568,29.57,80434.06,52.7,-0.04271,5e-05,5.37541]
[1778315910387,29.57,80434.06,52.7,-0.04271,5e-05,5.37541]
[1778315911037,29.57,80438.48,52.7,-0.04248,5e-05,5.35175]
[1778315911530,29.57,80438.48,52.7,-0.04248,5e-05,5.35175]
[1778315911537,29.56,80439.19,52.7,-0.04241,5e-05,5.34373]
[1778315912546,29.56,80439.19,52.7,-0.04241,5e-05,5.34373]
[1778315915314,29.56,80439.15,52.7,-0.04237,5e-05,5.34002]
[1778315918554,29.55,80438.85,52.7,-0.04235,5e-05,5.33766]
[1778315918951,29.55,80438.91,52.7,-0.04233,5e-05,5.33604]
[1778315919594,29.55,80432.69,52.7,-0.04265,5e-05,5.36783]
[1778315922910,29.54,80426.57,52.7,-0.04295,5e-05,5.39779]
[1778315922998,29.54,80426.57,52.7,-0.04295,5e-05,5.39779]
[1778315928657,29.53,80426.29,52.7,-0.04292,5e-05,5.395]
[1778315929515,29.53,80426.29,52.7,-0.04292,5e-05,5.395]
[1778315929558,29.53,80426.29,52.7,-0.04292,5e-05,5.395]
[1778315929666,29.53,80425.73,52.7,-0.04294,5e-05,5.39724]
[1778315935706,29.52,80426.75,52.7,-0.04281,5e-05,5.38366]
[1778315944086,29.51,80426.48,52.7,-0.04277,5e-05,5.37964]
[1778315951822,29.48,80426.67,52.7,-0.0426,5e-05,5.36266]
[1778315962898,29.45,80426.86,52.7,-0.04245,5e-05,5.34741]
[1778315970755,29.45,80427.0,52.7,-0.04242,5e-05,5.34413]
[1778315970856,29.43,80427.0,52.7,-0.04235,5e-05,5.33652]
[1778315976472,29.43,80426.29,52.7,-0.04233,5e-05,5.33368]
[1778315983528,29.42,80426.3,52.7,-0.04229,5e-05,5.33009]
[1778315990087,29.41,80426.16,52.7,-0.04223,5e-05,5.32387]
[1778315995124,29.4,80426.26,52.7,-0.04219,5e-05,5.31993]
[1778316002171,29.39,80424.76,52.7,-0.04222,5e-05,5.32298]
[1778316007206,29.38,80424.73,52.7,-0.04219,5e-05,5.31971]
[1778316012241,29.38,80424.48,52.7,-0.04217,5e-05,5.31758]
[1778316017276,29.37,80422.97,52.7,-0.04222,5e-05,5.322]
[1778316022311,29.37,80421.04,52.7,-0.04228,5e-05,5.32853]
[1778316027346,29.36,80420.29,52.7,-0.04228,5e-05,5.32815]
[1778316032381,29.35,80420.51,52.7,-0.0422,5e-05,5.31972]
[1778316042451,29.34,80420.51,52.7,-0.04214,5e-05,5.31273]
[1778316049266,29.34,80420.51,52.7,-0.04214,5e-05,5.31273]
[1778316057556,29.32,80419.97,52.7,-0.04206,5e-05,5.30525]
[1778316067629,29.3,80419.52,52.7,-0.04202,5e-05,5.30072]
[1778316075685,29.29,80420.09,52.7,-0.04194,5e-05,5.29233]
[1778316077518,29.29,80420.08,52.7,-0.04193,5e-05,5.29171]
[1778316082734,29.29,80419.97,52.7,-0.0419,5e-05,5.28823]
[1778316087769,29.28,80419.76,52.7,-0.04187,5e-05,5.28596]
[1778316092824,29.27,80419.94,52.7,-0.04181,5e-05,5.27866]
[1778316095408,29.27,80421.36,52.7,-0.04172,5e-05,5.2693]
[1778316100558,29.26,80421.15,52.7,-0.0417,5e-05,5.26718]
[1778316105895,29.26,80410.85,52.7,-0.04219,5e-05,5.31688]
[1778316110930,29.25,80411.18,52.7,-0.04214,5e-05,5.31147]
[1778316113402,29.25,80411.15,52.7,-0.04213,5e-05,5.31089]
[1778316121000,29.24,80409.48,52.7,-0.04215,5e-05,5.31294]
[1778316127042,29.23,80409.53,52.7,-0.04211,5e-05,5.30818]
[1778316132077,29.22,80409.42,52.7,-0.04208,5e-05,5.30501]
[1778316139126,29.21,80409.62,52.7,-0.04201,5e-05,5.29872]
[1778316144161,29.2,80408.38,52.7,-0.04204,5e-05,5.30143]
[1778316149196,29.2,80408.04,52.7,-0.04202,5e-05,5.29941]
[1778316156245,29.19,80408.0,52.7,-0.04195,5e-05,5.29067]
[1778316161280,29.18,80407.87,52.7,-0.04192,5e-05,5.28762]
[1778316166315,29.17,80407.14,52.7,-0.04192,5e-05,5.28772]
[1778316168331,29.17,80388.85,52.7,-0.04286,5e-05,5.38262]
[1778316173366,29.16,80388.73,52.7,-0.04282,5e-05,5.37883]
[1778316178402,29.15,80388.79,52.7,-0.04278,5e-05,5.37418]
[1778316181315,29.15,80388.79,52.7,-0.04278,5e-05,5.37418]
[1778316181318,29.15,80388.79,52.7,-0.04278,5e-05,5.37418]
[1778316181417,29.15,80388.79,52.7,-0.04275,5e-05,5.37162]
[1778316185022,29.14,80388.75,52.7,-0.04271,5e-05,5.36768]
[1778316185149,29.14,80388.75,52.7,-0.04271,5e-05,5.36768]
[1778316186992,29.14,80399.37,52.7,-0.04213,5e-05,5.30888]
[1778316187524,29.14,80407.38,52.7,-0.04171,5e-05,5.26686]
[1778316193511,29.12,80408.54,52.7,-0.04156,5e-05,5.25121]
[1778316195525,29.11,80421.78,52.7,-0.04086,5e-05,5.18012]
[1778316198314,29.11,80422.2,52.7,-0.04082,5e-05,5.17587]
[1778316204004,29.1,80422.66,52.7,-0.04074,5e-05,5.16834]
[1778316204592,29.1,80422.82,52.7,-0.04072,5e-05,5.16607]
[1778316205348,29.1,80422.82,52.7,-0.04072,5e-05,5.16607]
[1778316205599,29.1,80422.9,52.7,-0.04071,5e-05,5.16464]
[1778316210634,29.09,80422.89,52.7,-0.04066,5e-05,5.15969]
[1778316211185,29.09,80422.89,52.7,-0.04066,5e-05,5.15969]
[1778316216676,29.08,80423.83,52.7,-0.04053,5e-05,5.14532]
[1778316222719,29.07,80423.61,52.7,-0.04048,5e-05,5.14081]
[1778316227753,29.06,80422.89,52.7,-0.04048,5e-05,5.13993]
[1778316232788,29.05,80423.74,52.7,-0.04039,5e-05,5.13104]
[1778316241851,29.03,80423.8,52.7,-0.04031,5e-05,5.12286]
[1778316249907,29.02,80424.01,52.7,-0.04023,5e-05,5.115]
[1778316255949,29.01,80423.88,52.7,-0.04019,5e-05,5.11069]
[1778316260984,29.0,80422.88,52.7,-0.0402,5e-05,5.11176]
[1778316267028,28.99,80423.33,52.7,-0.04013,5e-05,5.1046]
[1778316273070,28.99,80420.5,52.7,-0.0402,5e-05,5.11074]
[1778316278105,28.98,80420.58,52.7,-0.04016,5e-05,5.10633]
[1778316284103,28.97,80419.08,52.7,-0.0402,5e-05,5.11004]
[1778316289183,28.96,80418.87,52.7,-0.04016,5e-05,5.10628]
[1778316294218,28.95,80418.83,52.7,-0.04012,5e-05,5.10246]
[1778316299253,28.95,80418.7,52.7,-0.04009,5e-05,5.09911]
[1778316304288,28.94,80418.68,52.7,-0.04005,5e-05,5.0952]
[1778316309323,28.93,80420.66,52.7,-0.03992,5e-05,5.08103]
[1778316314359,28.92,80419.68,52.7,-0.03993,5e-05,5.08218]
[1778316319394,28.92,80421.25,52.7,-0.03981,5e-05,5.07024]
[1778316324429,28.91,80421.75,52.7,-0.03975,5e-05,5.06383]
[1778316329464,28.9,80420.54,52.7,-0.03977,5e-05,5.06624]
[1778316334499,28.89,80419.67,52.7,-0.03975,5e-05,5.06324]
[1778316342560,28.88,80418.69,52.7,-0.03974,5e-05,5.06218]
[1778316347595,28.88,80416.62,52.7,-0.03981,5e-05,5.06903]
[1778316352632,28.87,80416.87,52.7,-0.03976,5e-05,5.06392]
[1778316363019,28.86,80417.06,52.7,-0.03972,5e-05,5.05991]
[1778316373779,28.84,80417.08,52.7,-0.03959,5e-05,5.0465]
[1778316382846,28.83,80417.16,52.7,-0.03953,5e-05,5.03963]
[1778316387881,28.82,80415.91,52.7,-0.03956,5e-05,5.04249]
[1778316392916,28.81,80415.5,52.7,-0.03952,5e-05,5.03747]
[1778316403995,28.8,80415.41,52.7,-0.03945,5e-05,5.03034]
[1778316409086,28.79,80415.6,52.7,-0.03942,5e-05,5.02733]
[1778316410340,28.79,80415.28,52.7,-0.03941,5e-05,5.02696]
[1778316416079,28.78,80415.41,52.7,-0.03937,5e-05,5.0223]
[1778316421114,28.78,80414.89,52.7,-0.03936,5e-05,5.02168]
[1778316426149,28.77,80414.77,52.7,-0.03934,5e-05,5.01904]
[1778316431184,28.77,80414.82,52.7,-0.03931,5e-05,5.01556]
[1778316439240,28.76,80414.69,52.7,-0.03926,5e-05,5.01116]
[1778316446289,28.75,80414.77,52.7,-0.03922,5e-05,5.00638]
[1778316451324,28.74,80413.35,52.7,-0.03923,5e-05,5.00701]
[1778316457366,28.74,80412.92,52.7,-0.03922,5e-05,5.00556]
[1778316470457,28.72,80414.01,52.7,-0.03909,5e-05,4.99224]
[1778316478513,28.71,80414.85,52.7,-0.039,5e-05,4.98332]
[1778316485562,28.7,80414.86,52.7,-0.03897,5e-05,4.97932]
[1778316489548,28.7,80414.86,52.7,-0.03897,5e-05,4.97932]
[1778316495632,28.69,80414.86,52.7,-0.03891,5e-05,4.97378]
[1778316501674,28.69,80414.66,52.7,-0.03889,5e-05,4.97153]
[1778316510737,28.68,80414.3,52.7,-0.03886,5e-05,4.96851]
[1778316516782,28.67,80413.26,52.7,-0.03886,5e-05,4.96704]
[1778316521815,28.67,80414.87,52.7,-0.03875,5e-05,4.95617]
[1778316527857,28.66,80414.55,52.7,-0.03873,5e-05,4.95418]
[1778316532893,28.66,80414.82,52.7,-0.03869,5e-05,4.95022]
[1778316535152,28.66,80414.86,52.7,-0.03869,5e-05,4.9495]
[1778316536441,28.65,80414.86,52.7,-0.03868,5e-05,4.94848]
[1778316541956,28.65,80414.18,52.7,-0.03868,5e-05,4.94888]
[1778316546991,28.64,80410.67,52.7,-0.03883,5e-05,4.96425]
[1778316547899,28.64,80410.67,52.7,-0.03883,5e-05,4.96425]
[1778316554040,28.64,80409.2,52.7,-0.03887,5e-05,4.96796]
[1778316561089,28.63,80409.15,52.7,-0.03883,5e-05,4.96444]
[1778316571160,28.62,80408.15,52.7,-0.03881,5e-05,4.96069]
[1778316576194,28.61,80406.26,52.7,-0.03888,5e-05,4.96772]
[1778316582236,28.61,80406.67,52.7,-0.03883,5e-05,4.96248]
[1778316588278,28.6,80406.31,52.7,-0.03881,5e-05,4.96124]
[1778316594058,28.6,80406.31,52.7,-0.03879,5e-05,4.95922]
[1778316599355,28.59,80406.1,52.7,-0.03877,5e-05,4.95681]
[1778316604794,28.59,80406.46,52.7,-0.03873,5e-05,4.95302]
[1778316610433,28.58,80406.24,52.7,-0.03871,5e-05,4.95077]
[1778316621914,28.58,80406.03,52.7,-0.03872,5e-05,4.95137]
[1778316621997,28.58,80406.03,52.7,-0.03872,5e-05,4.95137]
[1778316623339,28.57,80406.03,52.7,-0.03867,5e-05,4.94619]
[1778316628560,28.57,80406.61,52.7,-0.03861,5e-05,4.94047]
[1778316633595,28.56,80407.14,52.7,-0.03854,5e-05,4.93198]
[1778316638630,28.56,80407.35,52.7,-0.03851,5e-05,4.92877]
[1778316643665,28.55,80412.25,52.7,-0.03825,5e-05,4.90176]
[1778316650031,28.55,80412.25,52.7,-0.03823,5e-05,4.90026]
[1778316655750,28.55,80412.15,52.7,-0.03821,5e-05,4.89779]
[1778316660785,28.54,80412.04,52.7,-0.0382,5e-05,4.89649]
[1778316665820,28.54,80412.07,52.7,-0.03818,5e-05,4.89447]
[1778316670856,28.53,80411.74,52.7,-0.03818,5e-05,4.89426]
[1778316675891,28.53,80411.67,52.7,-0.03816,5e-05,4.89274]
[1778316680927,28.53,80411.67,52.7,-0.03814,5e-05,4.89087]
[1778316681762,28.53,80411.67,52.7,-0.03814,5e-05,4.89087]
[1778316681775,28.53,80411.67,52.7,-0.03814,5e-05,4.89087]
[1778316688983,28.52,80420.98,52.7,-0.03766,5e-05,4.84116]
[1778316694018,28.52,80421.0,52.7,-0.03762,5e-05,4.83575]
[1778316701067,28.52,80421.0,52.7,-0.0376,5e-05,4.83365]
[1778316706134,28.51,80420.9,52.7,-0.03759,5e-05,4.83294]
[1778316712144,28.51,80421.15,52.7,-0.03756,5e-05,4.82955]
[1778316717182,28.51,80421.65,52.7,-0.03752,5e-05,4.82552]
[1778316722217,28.5,80421.67,52.7,-0.03751,5e-05,4.82391]
[1778316727252,28.5,80421.86,52.7,-0.03748,5e-05,4.82145]
[1778316734301,28.5,80421.99,52.7,-0.03746,5e-05,4.8187]
[1778316739336,28.49,80422.5,52.7,-0.03742,5e-05,4.81467]
[1778316749406,28.49,80422.4,52.7,-0.0374,5e-05,4.81236]
[1778316751396,28.49,80422.4,52.7,-0.0374,5e-05,4.81236]
[1778316758469,28.48,80422.4,52.7,-0.03735,5e-05,4.80657]
[1778316763505,28.48,80422.54,52.7,-0.03733,5e-05,4.80467]
[1778316771560,28.48,80422.28,52.7,-0.03733,5e-05,4.80414]
[1778316780623,28.48,80422.16,52.7,-0.03731,5e-05,4.80274]
[1778316786665,28.47,80423.32,52.7,-0.03725,5e-05,4.79557]
[1778316791700,28.47,80420.46,52.7,-0.03737,5e-05,4.80888]
[1778316796735,28.47,80420.3,52.7,-0.03737,5e-05,4.80842]
[1778316801698,28.47,80420.39,52.7,-0.03736,5e-05,4.80694]
[1778316806805,28.46,80419.95,52.7,-0.03736,5e-05,4.80759]
[1778316815398,28.46,80420.09,52.7,-0.03735,5e-05,4.80635]
[1778316824931,28.45,80420.05,52.7,-0.03729,5e-05,4.79884]
[1778316828996,28.45,80419.93,52.7,-0.03729,5e-05,4.79919]
[1778316835001,28.45,80418.85,52.7,-0.03732,5e-05,4.80224]
[1778316840038,28.45,80418.92,52.7,-0.0373,5e-05,4.80056]
[1778316845073,28.44,80417.1,52.7,-0.03738,5e-05,4.8084]
[1778316848633,28.44,80419.38,52.7,-0.03726,5e-05,4.79635]
[1778316848667,28.44,80419.38,52.7,-0.03726,5e-05,4.79635]
[1778316858165,28.44,80420.56,52.7,-0.03718,5e-05,4.78786]
[1778316864207,28.44,80421.0,52.7,-0.03714,5e-05,4.78396]
[1778316872265,28.43,80420.9,52.7,-0.03711,5e-05,4.77903]
[1778316880321,28.43,80420.85,52.7,-0.03709,5e-05,4.77741]
[1778316885356,28.43,80419.32,52.7,-0.03715,5e-05,4.78397]
[1778316891399,28.42,80422.53,52.7,-0.03699,5e-05,4.76646]
[1778316895844,28.42,80426.5,52.7,-0.03679,5e-05,4.74617]
[1778316902022,28.42,80426.19,52.7,-0.0368,5e-05,4.74672]
[1778316910532,28.42,80426.17,52.7,-0.03678,5e-05,4.74513]
[1778316920602,28.42,80426.54,52.7,-0.03675,5e-05,4.74187]
[1778316926476,28.41,80426.58,52.7,-0.03674,5e-05,4.74128]
[1778316933693,28.41,80426.66,52.7,-0.0367,5e-05,4.73612]
[1778316938728,28.41,80426.35,52.7,-0.03671,5e-05,4.73708]
[1778316945783,28.41,80426.17,52.7,-0.03671,5e-05,4.73719]
[1778316950812,28.41,80426.46,52.7,-0.03669,5e-05,4.73519]
[1778316955847,28.41,80424.44,52.7,-0.03679,5e-05,4.74477]
[1778316960882,28.41,80423.58,52.7,-0.03682,5e-05,4.74845]
[1778316965357,28.4,80405.98,52.7,-0.03767,5e-05,4.83637]
[1778316970952,28.4,80405.75,52.7,-0.03767,5e-05,4.83609]
[1778316973292,28.4,80405.75,52.7,-0.03766,5e-05,4.83552]
[1778316979008,28.4,80403.36,52.7,-0.03776,5e-05,4.8459]
[1778316984018,28.4,80403.33,52.7,-0.03776,5e-05,4.84547]
[1778316985158,28.39,80403.33,52.7,-0.03775,5e-05,4.84461]
[1778316987163,28.39,80403.77,52.7,-0.03772,5e-05,4.84209]
[1778316987270,28.39,80403.77,52.7,-0.03772,5e-05,4.84209]
[1778316993107,28.39,80403.73,52.7,-0.03768,5e-05,4.83655]
[1778316998145,28.39,80403.65,52.7,-0.03767,5e-05,4.83563]
[1778317003177,28.38,80403.65,52.7,-0.03766,5e-05,4.83433]
[1778317008212,28.38,80403.19,52.7,-0.03767,5e-05,4.83539]
[1778317010986,28.38,80403.44,52.7,-0.03765,5e-05,4.83362]
[1778317016268,28.38,80403.63,52.7,-0.03763,5e-05,4.83123]
[1778317021303,28.38,80404.3,52.7,-0.03759,5e-05,4.82672]
[1778317026338,28.37,80404.13,52.7,-0.03758,5e-05,4.82653]
[1778317031373,28.37,80404.31,52.7,-0.03756,5e-05,4.82456]
[1778317038423,28.37,80403.45,52.7,-0.03759,5e-05,4.82718]
[1778317043458,28.37,80403.38,52.7,-0.03758,5e-05,4.82643]
[1778317048494,28.37,80397.64,52.7,-0.03785,5e-05,4.85441]
[1778317053529,28.36,80397.3,52.7,-0.03783,5e-05,4.85125]
[1778317059571,28.36,80396.3,52.7,-0.03786,5e-05,4.85469]
[1778317066622,28.36,80396.3,52.7,-0.03785,5e-05,4.85274]
[1778317071657,28.35,80396.19,52.7,-0.03784,5e-05,4.8519]
[1778317076692,28.35,80401.13,52.7,-0.03758,5e-05,4.82548]
[1778317083741,28.35,80401.2,52.7,-0.03756,5e-05,4.82349]
[1778317088776,28.35,80401.02,52.7,-0.03756,5e-05,4.82325]
[1778317093811,28.34,80401.3,52.7,-0.03754,5e-05,4.82064]
[1778317098846,28.34,80402.13,52.7,-0.03749,5e-05,4.81526]
[1778317103881,28.34,80402.06,52.7,-0.03748,5e-05,4.81443]
[1778317108916,28.34,80402.3,52.7,-0.03745,5e-05,4.81202]
[1778317113951,28.33,80402.58,52.7,-0.0374,5e-05,4.8059]
[1778317118986,28.33,80400.15,52.7,-0.03751,5e-05,4.81707]
[1778317124021,28.33,80400.85,52.7,-0.03747,5e-05,4.81228]
[1778317129056,28.33,80400.74,52.7,-0.03746,5e-05,4.81161]
[1778317134091,28.33,80400.78,52.7,-0.03745,5e-05,4.81019]
[1778317139126,28.32,80400.78,52.7,-0.03743,5e-05,4.80898]
[1778317144162,28.32,80400.74,52.7,-0.03742,5e-05,4.80798]
[1778317149197,28.32,80404.35,52.7,-0.03724,5e-05,4.78855]
[1778317158275,28.32,80403.89,52.7,-0.03725,5e-05,4.79027]
[1778317165310,28.31,80404.06,52.7,-0.03722,5e-05,4.78687]
[1778317170344,28.31,80403.92,52.7,-0.03722,5e-05,4.78666]
[1778317175379,28.31,80403.7,52.7,-0.0372,5e-05,4.78337]
[1778317179928,28.31,80403.81,52.7,-0.03719,5e-05,4.7823]
[1778317181056,28.31,80403.88,52.7,-0.03718,5e-05,4.78144]
[1778317187463,28.31,80402.95,52.7,-0.03721,5e-05,4.78513]
[1778317192498,28.3,80402.88,52.7,-0.03721,5e-05,4.78464]
[1778317193248,28.3,80402.88,52.7,-0.03721,5e-05,4.78464]
[1778317198540,28.3,80402.67,52.7,-0.03721,5e-05,4.7847]
[1778317201772,28.3,80402.6,52.7,-0.03721,5e-05,4.78472]
[1778317201859,28.3,80401.56,52.7,-0.03726,5e-05,4.78966]
[1778317207683,28.3,80402.48,52.7,-0.03723,5e-05,4.7869]
[1778317214630,28.31,80402.56,52.7,-0.03725,5e-05,4.78839]
[1778317221702,28.32,80402.56,52.7,-0.03728,5e-05,4.79214]
[1778317226738,28.32,80402.31,52.7,-0.03731,5e-05,4.79523]
[1778317231776,28.32,80402.42,52.7,-0.0373,5e-05,4.79296]
[1778317235929,28.32,80402.54,52.7,-0.0373,5e-05,4.79345]
[1778317235931,28.32,80402.54,52.7,-0.0373,5e-05,4.79345]
[1778317235988,28.32,80402.68,52.7,-0.0373,5e-05,4.79311]
[1778317237994,28.32,80402.57,52.7,-0.0373,5e-05,4.79348]
[1778317238826,28.32,80402.68,52.7,-0.0373,5e-05,4.79311]
[1778317243861,28.33,80402.38,52.7,-0.03733,5e-05,4.79646]
[1778317248897,28.33,80402.45,52.7,-0.03734,5e-05,4.79789]
[1778317253932,28.33,80402.49,52.7,-0.03736,5e-05,4.79946]
[1778317254467,28.33,80402.49,52.7,-0.03736,5e-05,4.79946]
[1778317254469,28.33,80402.49,52.7,-0.03736,5e-05,4.79946]
[1778317254939,28.34,80402.31,52.7,-0.03737,5e-05,4.80073]
[1778317259203,28.33,80402.49,52.7,-0.03735,5e-05,4.79905]
[1778317260353,28.33,80402.31,52.7,-0.03736,5e-05,4.79977]
[1778317265802,28.33,80402.17,52.7,-0.03736,5e-05,4.79953]
[1778317268462,28.33,80402.68,52.7,-0.03733,5e-05,4.79637]
[1778317269037,28.33,80402.2,52.7,-0.03736,5e-05,4.79926]
[1778317273009,28.33,80402.34,52.7,-0.03736,5e-05,4.79992]
[1778317273108,28.34,80402.34,52.7,-0.03737,5e-05,4.80037]
[1778317279107,28.33,80402.22,52.7,-0.03736,5e-05,4.79984]
[1778317284143,28.33,80401.97,52.7,-0.03737,5e-05,4.80016]
[1778317289309,28.33,80401.67,52.7,-0.03737,5e-05,4.80093]
[1778317295220,28.33,80401.94,52.7,-0.03732,5e-05,4.79474]
[1778317303915,28.33,80401.88,52.7,-0.03732,5e-05,4.79452]
[1778317304015,28.32,80401.98,52.7,-0.03731,5e-05,4.79296]
[1778317305972,28.32,80402.05,52.7,-0.0373,5e-05,4.79261]
[1778317306018,28.33,80401.88,52.7,-0.03732,5e-05,4.79421]
[1778317311333,28.32,80401.88,52.7,-0.03731,5e-05,4.79334]
[1778317316368,28.32,80401.91,52.7,-0.0373,5e-05,4.79233]
[1778317323417,28.32,80401.84,52.7,-0.03729,5e-05,4.79149]
[1778317329459,28.32,80401.75,52.7,-0.03729,5e-05,4.79092]
[1778317330305,28.32,80401.75,52.7,-0.03729,5e-05,4.79092]
[1778317336508,28.32,80401.68,52.7,-0.03728,5e-05,4.7901]
[1778317343557,28.31,80400.9,52.7,-0.03731,5e-05,4.7929]
[1778317351614,28.31,80401.74,52.7,-0.03723,5e-05,4.78384]
[1778317357554,28.31,80401.81,52.7,-0.03722,5e-05,4.78317]
[1778317357651,28.31,80401.81,52.7,-0.03722,5e-05,4.78317]
[1778317358767,28.31,80400.97,52.7,-0.03725,5e-05,4.78667]
[1778317364705,28.31,80401.65,52.7,-0.03721,5e-05,4.78231]
[1778317369740,28.31,80402.35,52.7,-0.03717,5e-05,4.77785]
[1778317375782,28.3,80401.06,52.7,-0.03722,5e-05,4.78348]
[1778317381824,28.3,80402.18,52.7,-0.03716,5e-05,4.77691]
[1778317386859,28.3,80402.16,52.7,-0.03715,5e-05,4.77628]
[1778317392901,28.3,80402.31,52.7,-0.03714,5e-05,4.77464]
[1778317394541,28.3,80402.31,52.7,-0.03714,5e-05,4.77464]
[1778317394644,28.3,80402.31,52.7,-0.03714,5e-05,4.7745]
[1778317399950,28.3,80402.17,52.7,-0.03717,5e-05,4.77759]
[1778317404986,28.31,80402.24,52.7,-0.03718,5e-05,4.7792]
[1778317410022,28.31,80402.79,52.7,-0.03717,5e-05,4.77835]
[1778317418078,28.32,80402.75,52.7,-0.03718,5e-05,4.77816]
[1778317423113,28.32,80402.78,52.7,-0.0372,5e-05,4.77994]
[1778317428148,28.32,80402.86,52.7,-0.03721,5e-05,4.78144]
[1778317433184,28.33,80402.82,52.7,-0.03723,5e-05,4.78352]
[1778317438220,28.33,80406.6,52.7,-0.03706,5e-05,4.76628]
[1778317443255,28.34,80404.17,52.7,-0.0372,5e-05,4.78054]
[1778317448290,28.34,80403.44,52.7,-0.03725,5e-05,4.78606]
[1778317454332,28.34,80404.0,52.7,-0.03725,5e-05,4.7854]
[1778317460374,28.35,80401.77,52.7,-0.03738,5e-05,4.79881]
[1778317466416,28.35,80401.6,52.7,-0.03741,5e-05,4.80172]
[1778317471451,28.35,80401.6,52.7,-0.0374,5e-05,4.79992]
[1778317477493,28.36,80401.76,52.7,-0.03741,5e-05,4.8012]
[1778317484542,28.36,80401.39,52.7,-0.03745,5e-05,4.80548]
[1778317489577,28.37,80400.75,52.7,-0.0375,5e-05,4.81044]
[1778317494612,28.37,80402.5,52.7,-0.03743,5e-05,4.80325]
[1778317499647,28.37,80399.27,52.7,-0.0376,5e-05,4.82134]
[1778317504683,28.37,80398.39,52.7,-0.03766,5e-05,4.82736]
[1778317511732,28.38,80398.87,52.7,-0.03766,5e-05,4.82709]
[1778317517774,28.38,80399.16,52.7,-0.03766,5e-05,4.82749]
[1778317522809,28.39,80399.16,52.7,-0.03768,5e-05,4.82907]
[1778317527844,28.39,80399.16,52.7,-0.03769,5e-05,4.83066]
[1778317535900,28.39,80399.09,52.7,-0.0377,5e-05,4.8303]
[1778317540935,28.4,80399.07,52.7,-0.03771,5e-05,4.83197]
[1778317551762,28.4,80399.09,52.7,-0.03772,5e-05,4.83249]
[1778317558056,28.41,80399.08,52.7,-0.03776,5e-05,4.83711]
[1778317565105,28.41,80399.1,52.7,-0.03778,5e-05,4.83909]
[1778317571080,28.41,80399.11,52.7,-0.03778,5e-05,4.83933]
[1778317577189,28.42,80399.16,52.7,-0.03781,5e-05,4.84228]
[1778317589339,28.42,80399.16,52.7,-0.03782,5e-05,4.84315]
[1778317595315,28.43,80399.04,52.7,-0.03784,5e-05,4.8445]
[1778317605771,28.43,80398.9,52.7,-0.03785,5e-05,4.84607]
[1778317611428,28.43,80398.54,52.7,-0.03791,5e-05,4.8515]
[1778317617470,28.44,80398.56,52.7,-0.03792,5e-05,4.853]
[1778317622506,28.44,80398.39,52.7,-0.03794,5e-05,4.85518]
[1778317629559,28.44,80397.08,52.7,-0.03802,5e-05,4.86359]
[1778317634594,28.45,80397.49,52.7,-0.03802,5e-05,4.86272]
[1778317643657,28.45,80396.73,52.7,-0.03807,5e-05,4.86876]
[1778317649699,28.45,80398.13,52.7,-0.03802,5e-05,4.86305]
[1778317655741,28.46,80402.59,52.7,-0.03779,5e-05,4.83842]
[1778317660776,28.46,80402.85,52.7,-0.03779,5e-05,4.83847]
[1778317662330,28.46,80402.85,52.7,-0.03779,5e-05,4.83847]
[1778317662426,28.46,80402.96,52.7,-0.03779,5e-05,4.83846]
[1778317668505,28.46,80402.96,52.7,-0.03779,5e-05,4.83846]
[1778317668606,28.46,80402.96,52.7,-0.03777,5e-05,4.83682]
[1778317675960,28.46,80402.96,52.7,-0.03778,5e-05,4.83793]
[1778317681923,28.47,80401.86,52.7,-0.03787,5e-05,4.84713]
[1778317682925,28.47,80401.86,52.7,-0.03787,5e-05,4.84713]
[1778317682930,28.47,80402.48,52.7,-0.03784,5e-05,4.84433]
[1778317686035,28.47,80401.95,52.7,-0.03787,5e-05,4.84707]
[1778317693000,28.46,80402.67,52.7,-0.03781,5e-05,4.84104]
[1778317704078,28.45,80402.75,52.7,-0.03778,5e-05,4.83714]
[1778317710120,28.45,80402.56,52.7,-0.03777,5e-05,4.83636]
[1778317716162,28.45,80402.73,52.7,-0.03772,5e-05,4.83024]
[1778317721517,28.45,80400.54,52.7,-0.03781,5e-05,4.84022]
[1778317722205,28.45,80399.44,52.7,-0.03787,5e-05,4.84601]
[1778317728248,28.45,80398.06,52.7,-0.03797,5e-05,4.85593]
[1778317736305,28.46,80396.98,52.7,-0.03806,5e-05,4.86527]
[1778317745368,28.47,80397.89,52.7,-0.03805,5e-05,4.86493]
[1778317750403,28.47,80391.35,52.7,-0.0384,5e-05,4.90073]
[1778317756445,28.48,80390.38,52.7,-0.03847,5e-05,4.90814]
[1778317762487,28.48,80393.68,52.7,-0.03833,5e-05,4.89359]
[1778317769536,28.49,80393.52,52.7,-0.03837,5e-05,4.89727]
[1778317774571,28.49,80393.5,52.7,-0.03836,5e-05,4.89578]
[1778317779606,28.49,80393.18,52.7,-0.03839,5e-05,4.89935]
[1778317784641,28.5,80393.1,52.7,-0.03842,5e-05,4.90164]
[1778317789676,28.5,80398.72,52.7,-0.03816,5e-05,4.87487]
[1778317794711,28.5,80398.58,52.7,-0.03818,5e-05,4.87762]
[1778317799747,28.51,80399.0,52.7,-0.03818,5e-05,4.87747]
[1778317804784,28.51,80396.09,52.7,-0.03834,5e-05,4.89423]
[1778317809821,28.52,80396.64,52.7,-0.03833,5e-05,4.89326]
[1778317816870,28.52,80396.72,52.7,-0.03836,5e-05,4.89547]
[1778317824927,28.53,80392.42,52.7,-0.0386,5e-05,4.92044]
[1778317829962,28.53,80389.48,52.7,-0.03876,5e-05,4.93715]
[1778317843053,28.54,80390.18,52.7,-0.03874,5e-05,4.9342]
[1778317848567,28.54,80389.17,52.7,-0.0388,5e-05,4.94039]
[1778317856144,28.54,80381.4,52.7,-0.03922,5e-05,4.98322]
[1778317861179,28.55,80380.76,52.7,-0.03926,5e-05,4.98772]
[1778317868228,28.55,80375.51,52.7,-0.03954,5e-05,5.01646]
[1778317873263,28.55,80374.46,52.7,-0.03961,5e-05,5.02295]
[1778317878611,28.55,80374.16,52.7,-0.03963,5e-05,5.0252]
[1778317882789,28.55,80374.12,52.7,-0.03963,5e-05,5.02558]
[1778317889405,28.56,80373.32,52.7,-0.03969,5e-05,5.03131]
[1778317897434,28.56,80372.96,52.7,-0.0397,5e-05,5.0313]
[1778317902469,28.56,80370.16,52.7,-0.03985,5e-05,5.04664]
[1778317907504,28.56,80368.99,52.7,-0.03991,5e-05,5.05334]
[1778317912540,28.56,80369.08,52.7,-0.03991,5e-05,5.0534]
[1778317919294,28.56,80368.98,52.7,-0.03992,5e-05,5.05421]
[1778317924624,28.56,80368.51,52.7,-0.03995,5e-05,5.05745]
[1778317929659,28.57,80368.57,52.7,-0.03995,5e-05,5.05748]
[1778317934694,28.57,80370.26,52.7,-0.03987,5e-05,5.04901]
[1778317939730,28.57,80370.15,52.7,-0.03988,5e-05,5.04993]
[1778317944765,28.57,80369.02,52.7,-0.03994,5e-05,5.05613]
[1778317957856,28.57,80369.35,52.7,-0.0399,5e-05,5.05142]
[1778317963898,28.57,80369.31,52.7,-0.03991,5e-05,5.05191]
[1778317973968,28.57,80369.36,52.7,-0.03991,5e-05,5.05207]
[1778317982024,28.57,80369.19,52.7,-0.03992,5e-05,5.05325]
[1778317987059,28.57,80352.47,52.7,-0.04079,5e-05,5.14099]
[1778317992095,28.57,80346.73,52.7,-0.04108,5e-05,5.17063]
[1778317997131,28.57,80343.78,52.7,-0.04123,5e-05,5.18537]
[1778318000152,28.57,80330.56,52.7,-0.04192,5e-05,5.25519]
[1778318005439,28.56,80331.65,52.7,-0.04186,5e-05,5.24849]
[1778318011229,28.56,80334.59,52.7,-0.04165,5e-05,5.22704]
[1778318016264,28.56,80337.42,52.7,-0.04149,5e-05,5.2109]
[1778318022117,28.56,80337.99,52.7,-0.04145,5e-05,5.20709]
[1778318027341,28.55,80337.88,52.7,-0.04145,5e-05,5.20626]
[1778318036949,28.55,80337.63,52.7,-0.04145,5e-05,5.20655]
[1778318042446,28.55,80337.62,52.7,-0.04143,5e-05,5.20429]
[1778318047481,28.55,80340.75,52.7,-0.04125,5e-05,5.18666]
[1778318053523,28.54,80340.64,52.7,-0.04125,5e-05,5.18609]
[1778318064600,28.54,80340.48,52.7,-0.04123,5e-05,5.18481]
[1778318069640,28.54,80339.77,52.7,-0.04126,5e-05,5.18756]
[1778318074675,28.54,80338.65,52.7,-0.04128,5e-05,5.18882]
[1778318079710,28.53,80339.61,52.7,-0.04122,5e-05,5.18268]
[1778318084745,28.53,80336.7,52.7,-0.04137,5e-05,5.19713]
[1778318092802,28.53,80337.6,52.7,-0.0413,5e-05,5.19059]
[1778318097837,28.53,80336.13,52.7,-0.04137,5e-05,5.19731]
[1778318102872,28.53,80333.77,52.7,-0.04148,5e-05,5.20875]
[1778318107907,28.52,80328.06,52.7,-0.04177,5e-05,5.23791]
[1778318113949,28.52,80327.43,52.7,-0.04179,5e-05,5.23971]
[1778318118984,28.52,80321.96,52.7,-0.04207,5e-05,5.2678]
[1778318125026,28.52,80321.02,52.7,-0.04211,5e-05,5.27124]
[1778318130061,28.51,80313.38,52.7,-0.0425,5e-05,5.31092]
[1778318137110,28.51,80313.08,52.7,-0.04247,5e-05,5.3064]
[1778318142145,28.5,80313.67,52.7,-0.04242,5e-05,5.30154]
[1778318147180,28.5,80313.71,52.7,-0.0424,5e-05,5.29967]
[1778318155236,28.5,80313.73,52.7,-0.04237,5e-05,5.29692]
[1778318161279,28.49,80313.65,52.7,-0.04236,5e-05,5.29539]
[1778318163423,28.49,80313.67,52.7,-0.04235,5e-05,5.29496]
[1778318167321,28.49,80298.44,52.7,-0.04317,5e-05,5.37636]
[1778318171329,28.49,80298.43,52.7,-0.04317,5e-05,5.37619]
[1778318176384,28.48,80294.97,52.7,-0.04333,6e-05,5.39199]
[1778318180412,28.48,80282.63,52.7,-0.04399,6e-05,5.45761]
[1778318185447,28.48,80281.32,52.7,-0.04404,6e-05,5.46186]
[1778318190482,28.47,80279.26,52.7,-0.04412,6e-05,5.47026]
[1778318195517,28.46,80274.36,52.7,-0.04434,6e-05,5.49056]
[1778318197958,28.46,80274.36,52.7,-0.04434,6e-05,5.49056]
[1778318203573,28.46,80258.31,52.7,-0.04521,6e-05,5.57616]
[1778318209615,28.44,80261.38,52.7,-0.04495,6e-05,5.55105]
[1778318212673,28.44,80263.92,52.7,-0.0448,6e-05,5.536]
[1778318214557,28.44,80262.76,52.7,-0.04486,6e-05,5.54159]
[1778318217554,28.43,80249.75,52.7,-0.04554,6e-05,5.60808]
[1778318224725,28.4,80253.82,52.7,-0.04512,6e-05,5.56741]
[1778318229760,28.39,80254.38,52.7,-0.04507,6e-05,5.56199]
[1778318234796,28.39,80255.24,52.7,-0.045,6e-05,5.55493]
[1778318239831,28.39,80256.86,52.7,-0.04488,6e-05,5.54374]
[1778318244866,28.38,80250.58,52.7,-0.04522,6e-05,5.57662]
[1778318245163,28.38,80250.58,52.7,-0.04522,6e-05,5.57662]
[1778318255167,28.36,80249.22,52.7,-0.04513,6e-05,5.56702]
[1778318262102,28.34,80245.78,52.7,-0.04521,6e-05,5.57495]
[1778318270797,28.33,80244.42,52.7,-0.04525,6e-05,5.57852]
[1778318271878,28.33,80242.99,52.7,-0.04533,6e-05,5.58611]
[1778318277096,28.34,80239.78,52.7,-0.04558,6e-05,5.61023]
[1778318278871,28.34,80241.01,52.7,-0.04551,6e-05,5.60351]
[1778318280346,28.34,80241.15,52.7,-0.0455,6e-05,5.60245]
[1778318280465,28.34,80241.15,52.7,-0.0455,6e-05,5.60245]
[1778318291195,28.33,80240.47,52.7,-0.04548,6e-05,5.6011]
[1778318292164,28.33,80240.47,52.7,-0.04548,6e-05,5.6011]
[1778318297237,28.32,80239.13,52.7,-0.04553,6e-05,5.60572]
[1778318298669,28.32,80239.13,52.7,-0.04553,6e-05,5.60572]
[1778318299962,28.32,80239.03,52.7,-0.04553,6e-05,5.60528]
[1778318299964,28.32,80239.03,52.7,-0.04553,6e-05,5.60528]
[1778318300008,28.32,80239.0,52.7,-0.04553,6e-05,5.60566]
[1778318305293,28.39,80231.68,52.7,-0.04636,6e-05,5.68679]
[1778318309530,28.41,80231.84,52.7,-0.04643,6e-05,5.69405]
[1778318314340,28.42,80235.31,52.7,-0.04624,6e-05,5.67494]
[1778318314356,28.42,80238.36,52.7,-0.04607,6e-05,5.65844]
[1778318315622,28.42,80238.36,52.7,-0.04607,6e-05,5.65844]
[1778318315702,28.42,80241.84,52.7,-0.04587,6e-05,5.63891]
[1778318321405,28.41,80247.04,52.7,-0.04555,6e-05,5.60711]
[1778318323878,28.41,80246.58,52.7,-0.04557,6e-05,5.60916]
[1778318323881,28.41,80246.58,52.7,-0.04557,6e-05,5.60916]
[1778318323979,28.41,80246.6,52.7,-0.04556,6e-05,5.60799]
[1778318330270,28.42,80247.13,52.7,-0.04557,6e-05,5.60927]
[1778318335504,28.43,80249.24,52.7,-0.04552,6e-05,5.60476]
[1778318340539,28.44,80250.25,52.7,-0.04552,6e-05,5.60435]
[1778318346581,28.45,80249.86,52.7,-0.0456,6e-05,5.61274]
[1778318351616,28.46,80242.22,52.7,-0.04609,6e-05,5.66071]
[1778318356652,28.47,80242.3,52.7,-0.04614,6e-05,5.66492]
[1778318362696,28.48,80240.95,52.7,-0.04627,6e-05,5.67811]
[1778318367545,28.49,80238.57,52.7,-0.04645,6e-05,5.69517]
[1778318367548,28.49,80238.57,52.7,-0.04645,6e-05,5.69517]
[1778318372766,28.5,80238.47,52.7,-0.04648,6e-05,5.69706]
[1778318377801,28.5,80238.34,52.7,-0.04654,6e-05,5.70289]
[1778318378337,28.5,80238.34,52.7,-0.04654,6e-05,5.70289]
[1778318383844,28.51,80247.86,52.7,-0.04604,6e-05,5.65434]
[1778318388879,28.52,80247.74,52.7,-0.04609,6e-05,5.65949]
[1778318393914,28.53,80248.12,52.7,-0.04611,6e-05,5.66172]
[1778318398950,28.54,80251.47,52.7,-0.04596,6e-05,5.64727]
[1778318403985,28.55,80250.72,52.7,-0.04605,6e-05,5.65589]
[1778318409020,28.55,80250.66,52.7,-0.0461,6e-05,5.66058]
[1778318414056,28.56,80251.35,52.7,-0.0461,6e-05,5.66106]
[1778318425135,28.58,80250.81,52.7,-0.04623,6e-05,5.67371]
[1778318430170,28.59,80251.84,52.7,-0.04622,6e-05,5.67227]
[1778318435206,28.59,80251.64,52.7,-0.04624,6e-05,5.6739]
[1778318440245,28.6,80250.99,52.7,-0.04632,6e-05,5.68183]
[1778318445280,28.61,80251.48,52.7,-0.04634,6e-05,5.68328]
[1778318450315,28.62,80251.97,52.7,-0.04635,6e-05,5.68473]
[1778318458371,28.63,80251.65,52.7,-0.04644,6e-05,5.69327]
[1778318464413,28.64,80251.58,52.7,-0.04649,6e-05,5.69868]
[1778318467327,28.64,80251.54,52.7,-0.0465,6e-05,5.69974]
[1778318472469,28.66,80251.4,52.7,-0.04665,6e-05,5.71366]
[1778318477504,28.67,80251.85,52.7,-0.04666,6e-05,5.71517]
[1778318480180,28.67,80251.57,52.7,-0.04669,6e-05,5.71755]
[1778318485560,28.68,80253.08,52.7,-0.04666,6e-05,5.71467]
[1778318490595,28.69,80253.21,52.7,-0.04669,6e-05,5.71795]
[1778318499658,28.7,80253.24,52.7,-0.04673,6e-05,5.72112]
[1778318504693,28.71,80253.84,52.7,-0.04674,6e-05,5.72183]
[1778318509728,28.72,80257.63,52.7,-0.04656,6e-05,5.70464]
[1778318513816,28.72,80257.73,52.7,-0.04657,6e-05,5.70575]
[1778318519798,28.73,80261.48,52.7,-0.04642,6e-05,5.69129]
[1778318524833,28.74,80263.81,52.7,-0.04633,6e-05,5.68256]
[1778318530875,28.75,80268.15,52.7,-0.04614,6e-05,5.66356]
[1778318536918,28.76,80269.1,52.7,-0.04614,6e-05,5.66372]
[1778318542960,28.77,80269.13,52.7,-0.04619,6e-05,5.66904]
[1778318547995,28.78,80269.64,52.7,-0.04621,6e-05,5.67075]
[1778318553030,28.79,80270.47,52.7,-0.04619,6e-05,5.66771]
[1778318559072,28.8,80270.58,52.7,-0.04624,6e-05,5.67253]
[1778318564107,28.81,80268.99,52.7,-0.04637,6e-05,5.68587]
[1778318569142,28.81,80270.11,52.7,-0.04635,6e-05,5.68397]
[1778318574178,28.82,80273.38,52.7,-0.04621,6e-05,5.67012]
[1778318579214,28.83,80273.0,52.7,-0.04628,6e-05,5.67665]
[1778318587270,28.84,80273.08,52.7,-0.04634,6e-05,5.68306]
[1778318593312,28.85,80273.59,52.7,-0.04636,6e-05,5.68518]
[1778318598347,28.86,80275.72,52.7,-0.04628,6e-05,5.67739]
[1778318601335,28.86,80276.06,52.7,-0.04628,6e-05,5.67714]
[1778318601368,28.86,80278.1,52.7,-0.04617,6e-05,5.66658]
[1778318610431,28.86,80283.64,52.7,-0.04585,6e-05,5.63588]
[1778318611440,28.86,80283.64,52.7,-0.04585,6e-05,5.63588]
[1778318612445,28.86,80283.88,52.7,-0.04582,6e-05,5.63116]
[1778318618487,28.87,80284.18,52.7,-0.04583,6e-05,5.63206]
[1778318624253,28.87,80284.18,52.7,-0.04583,6e-05,5.63291]
[1778318629564,28.88,80284.54,52.7,-0.04585,6e-05,5.63466]
[1778318634599,28.88,80286.69,52.7,-0.04575,6e-05,5.62483]
[1778318639635,28.89,80286.85,52.7,-0.04576,6e-05,5.62604]
[1778318644669,28.89,80288.82,52.7,-0.04567,6e-05,5.6172]
[1778318649704,28.89,80288.96,52.7,-0.04569,6e-05,5.61852]
[1778318655746,28.9,80290.3,52.7,-0.04563,6e-05,5.61356]
[1778318660781,28.9,80291.78,52.7,-0.04557,6e-05,5.60744]
[1778318665816,28.9,80292.15,52.7,-0.04557,6e-05,5.60739]
[1778318670851,28.91,80291.47,52.7,-0.04563,6e-05,5.61304]
[1778318675886,28.91,80292.48,52.7,-0.04556,6e-05,5.6055]
[1778318680921,28.92,80294.09,52.7,-0.04549,6e-05,5.59845]
[1778318683578,28.92,80294.33,52.7,-0.04548,6e-05,5.5975]
[1778318683942,28.92,80293.41,52.7,-0.04554,6e-05,5.60332]
[1778318689743,28.92,80295.87,52.7,-0.0454,6e-05,5.58963]
[1778318689984,28.92,80295.85,52.7,-0.0454,6e-05,5.58969]
[1778318696026,28.92,80297.45,52.7,-0.04533,6e-05,5.58309]
[1778318702068,28.92,80297.65,52.7,-0.04534,6e-05,5.58418]
[1778318707103,28.93,80296.73,52.7,-0.04541,6e-05,5.59099]
[1778318712138,28.93,80297.47,52.7,-0.04539,6e-05,5.58897]
[1778318717173,28.93,80297.27,52.7,-0.04542,6e-05,5.59172]
[1778318722209,28.94,80297.33,52.7,-0.04543,6e-05,5.59301]
[1778318727245,28.94,80298.03,52.7,-0.04541,6e-05,5.59076]
[1778318732280,28.94,80298.06,52.7,-0.04539,6e-05,5.58835]
[1778318738322,28.95,80297.01,52.7,-0.04547,6e-05,5.59599]
[1778318745374,28.95,80294.18,52.7,-0.04565,6e-05,5.61371]
[1778318750409,28.95,80293.74,52.7,-0.04569,6e-05,5.61749]
[1778318753626,28.95,80293.71,52.7,-0.0457,6e-05,5.61792]
[1778318753727,28.95,80294.34,52.7,-0.04567,6e-05,5.61498]
[1778318759477,28.95,80294.21,52.7,-0.04567,6e-05,5.61496]
[1778318768042,28.95,80294.21,52.7,-0.04566,6e-05,5.61472]
[1778318768541,28.95,80293.92,52.7,-0.04568,6e-05,5.61591]
[1778318773577,28.95,80294.5,52.7,-0.04566,6e-05,5.61413]
[1778318783646,28.96,80293.39,52.7,-0.04575,6e-05,5.62311]
[1778318784532,28.96,80293.39,52.7,-0.04575,6e-05,5.62311]
[1778318784653,28.96,80293.48,52.7,-0.04575,6e-05,5.62289]
[1778318788652,28.96,80293.91,52.7,-0.04572,6e-05,5.62027]
[1778318788681,28.96,80293.61,52.7,-0.04573,6e-05,5.6217]
[1778318793716,28.96,80282.38,52.7,-0.04636,6e-05,5.68141]
[1778318799758,28.96,80280.44,52.7,-0.04648,6e-05,5.69331]
[1778318801018,28.96,80280.44,52.7,-0.04648,6e-05,5.69331]
[1778318801118,28.96,80280.44,52.7,-0.04648,6e-05,5.69349]
[1778318806180,28.96,80279.48,52.7,-0.04653,6e-05,5.69801]
[1778318811508,28.96,80268.47,52.7,-0.04715,6e-05,5.75855]
[1778318811602,28.96,80268.37,52.7,-0.04715,6e-05,5.75853]
[1778318816877,28.96,80261.38,52.7,-0.04757,6e-05,5.7984]
[1778318819560,28.96,80261.31,52.7,-0.04757,6e-05,5.79889]
[1778318819660,28.96,80260.09,52.7,-0.04765,6e-05,5.80595]
[1778318821620,28.96,80259.37,52.7,-0.04769,6e-05,5.81002]
[1778318821635,28.96,80257.9,52.7,-0.04777,6e-05,5.81769]
[1778318826947,28.96,80258.4,52.7,-0.04774,6e-05,5.81528]
[1778318838024,28.96,80258.46,52.7,-0.04775,6e-05,5.81588]
[1778318843059,28.96,80257.75,52.7,-0.04779,6e-05,5.82032]
[1778318848094,28.96,80258.18,52.7,-0.04777,6e-05,5.81827]
[1778318853129,28.96,80258.42,52.7,-0.04773,6e-05,5.81343]
[1778318858164,28.97,80256.1,52.7,-0.04787,6e-05,5.82694]
[1778318863199,28.97,80256.34,52.7,-0.04786,6e-05,5.82593]
[1778318870248,28.97,80252.48,52.7,-0.0481,6e-05,5.84819]
[1778318875283,28.97,80245.02,52.7,-0.04854,6e-05,5.89068]
[1778318880318,28.97,80246.42,52.7,-0.04845,6e-05,5.88261]
[1778318885353,28.97,80247.83,52.7,-0.04837,6e-05,5.87461]
[1778318890388,28.97,80248.66,52.7,-0.04832,6e-05,5.86998]
[1778318895423,28.97,80247.78,52.7,-0.04838,6e-05,5.8751]
[1778318900459,28.97,80248.16,52.7,-0.04835,6e-05,5.87305]
[1778318905495,28.97,80246.45,52.7,-0.04846,6e-05,5.88287]
[1778318910529,28.97,80245.3,52.7,-0.04852,6e-05,5.88944]
[1778318915564,28.97,80245.54,52.7,-0.04848,6e-05,5.88418]
[1778318920600,28.97,80245.47,52.7,-0.04849,6e-05,5.88463]
[1778318926642,28.97,80245.2,52.7,-0.0485,6e-05,5.88623]
[1778318931677,28.97,80245.58,52.7,-0.04848,6e-05,5.88413]
[1778318936712,28.97,80245.51,52.7,-0.04849,6e-05,5.8846]
[1778318942754,28.97,80245.98,52.7,-0.04846,6e-05,5.88202]
[1778318947789,28.97,80245.91,52.7,-0.04846,6e-05,5.8825]
[1778318952829,28.97,80251.44,52.7,-0.04814,6e-05,5.85122]
[1778318957864,28.97,80251.63,52.7,-0.04813,6e-05,5.85049]
[1778318962899,28.97,80251.7,52.7,-0.04813,6e-05,5.85042]
[1778318967934,28.97,80251.55,52.7,-0.04814,6e-05,5.85154]
[1778318972970,28.97,80249.73,52.7,-0.04822,6e-05,5.8582]
[1778318979012,28.97,80250.69,52.7,-0.04817,6e-05,5.85299]
[1778318984047,28.97,80251.1,52.7,-0.04814,6e-05,5.85084]
[1778318992103,28.97,80250.72,52.7,-0.04817,6e-05,5.85325]
[1778319000159,28.97,80250.57,52.7,-0.04818,6e-05,5.8543]
[1778319008215,28.97,80250.34,52.7,-0.0482,6e-05,5.85577]
[1778319021307,28.97,80250.78,52.7,-0.04817,6e-05,5.85351]
[1778319026342,28.97,80250.82,52.7,-0.04817,6e-05,5.85336]
[1778319032385,28.97,80250.79,52.7,-0.04814,6e-05,5.8497]
[1778319042454,28.97,80252.08,52.7,-0.04807,6e-05,5.84265]
[1778319051703,28.97,80252.17,52.7,-0.04807,6e-05,5.84219]
[1778319051704,28.97,80252.17,52.7,-0.04807,6e-05,5.84219]
[1778319059573,28.97,80251.76,52.7,-0.04809,6e-05,5.84488]
[1778319062630,28.98,80251.88,52.7,-0.04809,6e-05,5.84423]
[1778319062731,28.98,80251.88,52.7,-0.04809,6e-05,5.84424]
[1778319068636,28.97,80251.92,52.7,-0.04806,6e-05,5.84171]
[1778319072023,28.97,80250.66,52.7,-0.04812,6e-05,5.84772]
[1778319079713,28.96,80251.35,52.7,-0.04805,6e-05,5.84079]
[1778319084749,28.96,80251.33,52.7,-0.04803,6e-05,5.83904]
[1778319089784,28.96,80248.15,52.7,-0.0482,6e-05,5.85514]
[1778319094819,28.95,80246.31,52.7,-0.04826,6e-05,5.85973]
[1778319101868,28.95,80246.54,52.7,-0.04822,6e-05,5.85569]
[1778319107910,28.94,80246.52,52.7,-0.0482,6e-05,5.85355]
[1778319112946,28.94,80246.58,52.7,-0.04818,6e-05,5.85137]
[1778319113086,28.94,80246.58,52.7,-0.04818,6e-05,5.85137]
[1778319125030,28.93,80246.18,52.7,-0.04816,6e-05,5.84937]
[1778319130065,28.93,80247.29,52.7,-0.04807,6e-05,5.84138]
[1778319130096,28.93,80247.29,52.7,-0.04807,6e-05,5.84138]
[1778319135100,28.93,80247.37,52.7,-0.04805,6e-05,5.83927]
[1778319140135,28.92,80256.74,52.7,-0.04748,6e-05,5.78482]
[1778319145170,28.92,80258.09,52.7,-0.04739,6e-05,5.77607]
[1778319150205,28.92,80262.67,52.7,-0.04712,6e-05,5.74934]
[1778319151092,28.92,80262.67,52.7,-0.04712,6e-05,5.74934]
[1778319158263,28.92,80263.07,52.7,-0.04705,6e-05,5.74185]
[1778319163298,28.92,80263.32,52.7,-0.04703,6e-05,5.73957]
[1778319171354,28.91,80263.0,52.7,-0.04703,6e-05,5.73996]
[1778319181424,28.91,80263.82,52.7,-0.04697,6e-05,5.73358]
[1778319189480,28.91,80263.71,52.7,-0.04696,6e-05,5.73287]
[1778319194516,28.91,80263.89,52.7,-0.04694,6e-05,5.73117]
[1778319201565,28.91,80263.77,52.7,-0.04694,6e-05,5.73103]
[1778319206600,28.9,80263.28,52.7,-0.04696,6e-05,5.73327]
[1778319211635,28.9,80254.75,52.7,-0.04742,6e-05,5.77669]
[1778319216670,28.9,80255.81,52.7,-0.04735,6e-05,5.76965]
[1778319222712,28.9,80255.95,52.7,-0.04733,6e-05,5.7678]
[1778319224447,28.9,80255.95,52.7,-0.04733,6e-05,5.7678]
[1778319229761,28.9,80256.14,52.7,-0.04731,6e-05,5.76548]
[1778319239256,28.9,80256.22,52.7,-0.0473,6e-05,5.76485]
[1778319244866,28.89,80251.78,52.7,-0.04754,6e-05,5.78739]
[1778319250908,28.89,80251.15,52.7,-0.04756,6e-05,5.78963]
[1778319257957,28.89,80251.29,52.7,-0.04754,6e-05,5.78733]
[1778319262994,28.88,80242.64,52.7,-0.04803,6e-05,5.83507]
[1778319268029,28.88,80242.24,52.7,-0.04804,6e-05,5.83591]
[1778319273064,28.88,80238.64,52.7,-0.04821,6e-05,5.85105]
[1778319278099,28.88,80236.67,52.7,-0.04831,6e-05,5.86059]
[1778319278218,28.88,80236.67,52.7,-0.04831,6e-05,5.86059]
[1778319284141,28.87,80237.45,52.7,-0.04824,6e-05,5.85407]
[1778319289177,28.87,80237.79,52.7,-0.0482,6e-05,5.85042]
[1778319294212,28.87,80237.25,52.7,-0.04822,6e-05,5.85173]
[1778319295789,28.87,80237.25,52.7,-0.04822,6e-05,5.85173]
[1778319301263,28.86,80249.18,52.7,-0.04749,6e-05,5.78162]
[1778319306298,28.86,80250.51,52.7,-0.0474,6e-05,5.77283]
[1778319311333,28.86,80259.5,52.7,-0.04686,6e-05,5.72117]
[1778319316368,28.86,80265.58,52.7,-0.0465,6e-05,5.68635]
[1778319321403,28.86,80266.07,52.7,-0.04647,6e-05,5.68309]
[1778319326438,28.85,80264.07,52.7,-0.04658,6e-05,5.69373]
[1778319331473,28.85,80260.71,52.7,-0.04674,6e-05,5.70808]
[1778319337515,28.85,80258.7,52.7,-0.04685,6e-05,5.71839]
[1778319342550,28.85,80259.49,52.7,-0.04679,6e-05,5.71317]
[1778319348592,28.85,80258.73,52.7,-0.04683,6e-05,5.71656]
[1778319355641,28.85,80258.63,52.7,-0.04682,6e-05,5.71612]
[1778319360677,28.85,80256.05,52.7,-0.04697,6e-05,5.72993]
[1778319365712,28.84,80249.68,52.7,-0.04733,6e-05,5.76492]
[1778319370747,28.84,80249.67,52.7,-0.04732,6e-05,5.76398]
[1778319374321,28.84,80249.67,52.7,-0.04731,6e-05,5.76359]
[1778319380780,28.84,80249.92,52.7,-0.04729,6e-05,5.76124]
[1778319385852,28.84,80249.84,52.7,-0.04728,6e-05,5.76001]
[1778319390887,28.84,80255.2,52.7,-0.04696,6e-05,5.72903]
[1778319395922,28.83,80260.44,52.7,-0.04662,6e-05,5.69517]
[1778319403978,28.83,80260.42,52.7,-0.04661,6e-05,5.69454]
[1778319404343,28.83,80260.42,52.7,-0.04661,6e-05,5.69454]
[1778319410023,28.83,80263.41,52.7,-0.04643,6e-05,5.67723]
[1778319415057,28.83,80264.47,52.7,-0.04637,6e-05,5.67099]
[1778319420143,28.83,80267.12,52.7,-0.04621,6e-05,5.65601]
[1778319426134,28.83,80268.75,52.7,-0.04612,6e-05,5.64672]
[1778319426366,28.83,80268.75,52.7,-0.04612,6e-05,5.64672]
[1778319432176,28.83,80268.02,52.7,-0.04616,6e-05,5.65068]
[1778319437211,28.83,80272.52,52.7,-0.0459,6e-05,5.62556]
[1778319442246,28.83,80273.6,52.7,-0.04584,6e-05,5.61967]
[1778319447281,28.83,80272.96,52.7,-0.04588,6e-05,5.62331]
[1778319452316,28.83,80271.27,52.7,-0.04595,6e-05,5.62898]
[1778319460373,28.83,80269.92,52.7,-0.04602,6e-05,5.63636]
[1778319462498,28.83,80269.92,52.7,-0.04602,6e-05,5.63636]
[1778319462599,28.83,80269.92,52.7,-0.04602,6e-05,5.6363]
[1778319467723,28.82,80269.94,52.7,-0.04599,6e-05,5.6331]
[1778319467824,28.82,80270.15,52.7,-0.04597,6e-05,5.63115]
[1778319474471,28.82,80270.23,52.7,-0.04596,6e-05,5.63038]
[1778319486557,28.82,80270.21,52.7,-0.04596,6e-05,5.63001]
[1778319498641,28.82,80270.27,52.7,-0.04595,6e-05,5.62899]
[1778319503676,28.82,80270.42,52.7,-0.04594,6e-05,5.62781]
[1778319507248,28.82,80269.74,52.7,-0.04597,6e-05,5.63145]
[1778319507350,28.82,80269.7,52.7,-0.04597,6e-05,5.63151]
[1778319511346,28.82,80269.71,52.7,-0.04596,6e-05,5.62983]
[1778319511447,28.81,80269.94,52.7,-0.0459,6e-05,5.62307]
[1778319516949,28.81,80269.93,52.7,-0.0459,6e-05,5.62291]
[1778319522809,28.81,80270.03,52.7,-0.04589,6e-05,5.62181]
[1778319527844,28.81,80269.94,52.7,-0.04589,6e-05,5.62204]
[1778319535904,28.81,80270.04,52.7,-0.04588,6e-05,5.62111]
[1778319540941,28.81,80269.93,52.7,-0.04588,6e-05,5.62153]
[1778319545089,28.81,80270.01,52.7,-0.04588,6e-05,5.62097]
[1778319545190,28.81,80270.01,52.7,-0.04588,6e-05,5.6209]
[1778319546784,28.81,80270.05,52.7,-0.04587,6e-05,5.62068]
[1778319546982,28.81,80270.13,52.7,-0.04586,6e-05,5.61947]
[1778319552019,28.81,80269.9,52.7,-0.04587,6e-05,5.62056]
[1778319556581,28.81,80268.84,52.7,-0.04593,6e-05,5.62639]
[1778319560439,28.81,80263.86,52.7,-0.04622,6e-05,5.65395]
[1778319560539,28.81,80263.86,52.7,-0.04622,6e-05,5.65387]
[1778319565586,28.8,80263.72,52.7,-0.0462,6e-05,5.6522]
[1778319565687,28.8,80263.72,52.7,-0.04618,6e-05,5.65057]
[1778319573164,28.8,80263.72,52.7,-0.04615,6e-05,5.64609]
[1778319579206,28.8,80266.17,52.7,-0.046,6e-05,5.63201]
[1778319580025,28.8,80266.17,52.7,-0.046,6e-05,5.63201]
[1778319580213,28.8,80269.51,52.7,-0.04581,6e-05,5.61336]
[1778319583914,28.79,80269.08,52.7,-0.04581,6e-05,5.61352]
[1778319583916,28.79,80269.08,52.7,-0.04581,6e-05,5.61352]
[1778319584241,28.79,80269.19,52.7,-0.0458,6e-05,5.61216]
[1778319585656,28.79,80268.92,52.7,-0.04581,6e-05,5.61366]
[1778319586255,28.79,80268.33,52.7,-0.04584,6e-05,5.6162]
[1778319592297,28.78,80267.75,52.7,-0.04583,6e-05,5.61501]
[1778319596502,28.78,80267.2,52.7,-0.04584,6e-05,5.61589]
[1778319597333,28.78,80258.28,52.7,-0.04634,6e-05,5.66498]
[1778319602369,28.78,80252.76,52.7,-0.04666,6e-05,5.69545]
[1778319606966,28.78,80253.03,52.7,-0.04664,6e-05,5.69351]
[1778319614454,28.78,80252.19,52.7,-0.04668,6e-05,5.69743]
[1778319619489,28.77,80251.8,52.7,-0.0467,6e-05,5.69914]
[1778319623974,28.77,80252.18,52.7,-0.04667,6e-05,5.69664]
[1778319629559,28.77,80251.42,52.7,-0.04671,6e-05,5.70039]
[1778319634594,28.77,80251.5,52.7,-0.04667,6e-05,5.69566]
[1778319639629,28.77,80251.54,52.7,-0.04667,6e-05,5.69508]
[1778319644664,28.77,80251.82,52.7,-0.04665,6e-05,5.69318]
[1778319649699,28.77,80251.93,52.7,-0.04664,6e-05,5.69225]
[1778319654734,28.77,80251.63,52.7,-0.04665,6e-05,5.69364]
[1778319659769,28.77,80251.73,52.7,-0.04664,6e-05,5.69279]
[1778319664804,28.77,80251.64,52.7,-0.04664,6e-05,5.69302]
[1778319673867,28.77,80251.85,52.7,-0.04663,6e-05,5.69136]
[1778319678902,28.77,80250.38,52.7,-0.04671,6e-05,5.69934]
[1778319683937,28.77,80242.03,52.7,-0.04719,6e-05,5.74609]
[1778319688973,28.77,80240.78,52.7,-0.04726,6e-05,5.75251]
[1778319696023,28.76,80240.66,52.7,-0.04723,6e-05,5.74843]
[1778319701187,28.76,80240.93,52.7,-0.04721,6e-05,5.74667]
[1778319706732,28.76,80235.44,52.7,-0.04752,6e-05,5.77668]
[1778319713142,28.76,80239.82,52.7,-0.04725,6e-05,5.75075]
[1778319714462,28.76,80239.82,52.7,-0.04725,6e-05,5.75075]
[1778319714563,28.76,80242.78,52.7,-0.04708,6e-05,5.73374]
[1778319715360,28.76,80242.78,52.7,-0.04708,6e-05,5.73374]
[1778319715441,28.76,80243.58,52.7,-0.04702,6e-05,5.72839]
[1778319717909,28.76,80244.27,52.7,-0.04698,6e-05,5.7244]
[1778319718559,28.76,80244.27,52.7,-0.04698,6e-05,5.7244]
[1778319718178,28.76,80245.51,52.7,-0.04691,6e-05,5.71732]
[1778319719267,28.76,80245.51,52.7,-0.04691,6e-05,5.71732]
[1778319724384,28.75,80244.29,52.7,-0.04694,6e-05,5.72007]
[1778319724417,28.75,80242.71,52.7,-0.04702,6e-05,5.72816]
[1778319730262,28.75,80240.57,52.7,-0.04714,6e-05,5.73954]
[1778319733186,28.75,80240.8,52.7,-0.04712,6e-05,5.73799]
[1778319739325,28.74,80242.15,52.7,-0.04704,6e-05,5.72955]
[1778319745367,28.74,80242.31,52.7,-0.04702,6e-05,5.72798]
[1778319750200,28.74,80244.55,52.7,-0.04688,6e-05,5.71491]
[1778319754665,28.74,80243.99,52.7,-0.04688,6e-05,5.71382]
[1778319755437,28.74,80243.99,52.7,-0.04687,6e-05,5.7129]
[1778319757025,28.74,80244.1,52.7,-0.04686,6e-05,5.71145]
[1778319757451,28.74,80243.98,52.7,-0.04687,6e-05,5.71204]
[1778319762486,28.74,80243.98,52.7,-0.04686,6e-05,5.71159]
[1778319767521,28.74,80244.12,52.7,-0.04685,6e-05,5.71034]
[1778319768688,28.74,80244.12,52.7,-0.04685,6e-05,5.71034]
[1778319769535,28.74,80244.09,52.7,-0.04684,6e-05,5.70959]
[1778319770423,28.74,80244.09,52.7,-0.04684,6e-05,5.70959]
[1778319770542,28.73,80243.72,52.7,-0.04685,6e-05,5.71085]
[1778319771062,28.73,80243.72,52.7,-0.04685,6e-05,5.71085]
[1778319771549,28.73,80243.98,52.7,-0.04683,6e-05,5.70855]
[1778319776584,28.73,80243.87,52.7,-0.04679,6e-05,5.70505]
[1778319781619,28.72,80241.74,52.7,-0.04688,6e-05,5.71295]
[1778319783657,28.72,80241.62,52.7,-0.04687,6e-05,5.7128]
[1778319783677,28.72,80241.62,52.7,-0.04687,6e-05,5.7128]
[1778319784640,28.71,80240.77,52.7,-0.04691,6e-05,5.71667]
[1778319785329,28.71,80240.77,52.7,-0.04691,6e-05,5.71667]
[1778319785430,28.71,80240.77,52.7,-0.04691,6e-05,5.71657]
[1778319785897,28.71,80240.77,52.7,-0.04691,6e-05,5.71657]
[1778319786693,28.71,80240.77,52.7,-0.04691,6e-05,5.71657]
[1778319786654,28.71,80238.91,52.7,-0.04702,6e-05,5.72698]
[1778319787661,28.71,80238.01,52.7,-0.04707,6e-05,5.73121]
[1778319788203,28.71,80238.01,52.7,-0.04707,6e-05,5.73121]
[1778319788668,28.71,80235.99,52.7,-0.04718,6e-05,5.74179]
[1778319789111,28.71,80235.99,52.7,-0.04718,6e-05,5.74179]
[1778319794710,28.71,80231.52,52.7,-0.04743,6e-05,5.7662]
[1778319795367,28.71,80231.52,52.7,-0.04743,6e-05,5.7662]
[1778319795717,28.71,80231.65,52.7,-0.04742,6e-05,5.76529]
[1778319796310,28.71,80231.65,52.7,-0.04742,6e-05,5.76529]
[1778319796726,28.71,80231.61,52.7,-0.04741,6e-05,5.76461]
[1778319801350,28.71,80229.89,52.7,-0.04751,6e-05,5.77387]
[1778319801451,28.71,80229.9,52.7,-0.0475,6e-05,5.77345]
[1778319806791,28.7,80229.05,52.7,-0.04752,6e-05,5.77461]
[1778319811829,28.69,80229.74,52.7,-0.04739,6e-05,5.76131]
[1778319816864,28.68,80229.94,52.7,-0.04733,6e-05,5.75569]
[1778319819470,28.68,80230.01,52.7,-0.04732,6e-05,5.75441]
[1778319819571,28.68,80230.01,52.7,-0.0473,6e-05,5.75264]
[1778319824591,28.68,80230.08,52.7,-0.0473,6e-05,5.75209]
[1778319830962,28.67,80230.08,52.7,-0.04728,6e-05,5.75067]
[1778319835997,28.67,80229.54,52.7,-0.04731,6e-05,5.75303]
[1778319841032,28.67,80232.07,52.7,-0.04715,6e-05,5.73796]
[1778319842356,28.67,80232.07,52.7,-0.04715,6e-05,5.73796]
[1778319842364,28.67,80234.07,52.7,-0.04703,6e-05,5.72641]
[1778319848083,28.66,80234.28,52.7,-0.04697,6e-05,5.72103]
[1778319856139,28.65,80234.51,52.7,-0.04689,6e-05,5.71314]
[1778319863188,28.64,80234.99,52.7,-0.04681,6e-05,5.70473]
[1778319869230,28.63,80234.43,52.7,-0.04679,6e-05,5.70307]
[1778319875272,28.62,80234.3,52.7,-0.04672,6e-05,5.69516]
[1778319880307,28.62,80233.87,52.7,-0.04671,6e-05,5.69366]
[1778319885342,28.61,80234.26,52.7,-0.04664,6e-05,5.68756]
[1778319890377,28.6,80233.33,52.7,-0.04665,6e-05,5.6882]
[1778319895413,28.59,80234.02,52.7,-0.04657,6e-05,5.68049]
[1778319901455,28.59,80233.94,52.7,-0.04653,6e-05,5.67639]
[1778319908504,28.58,80233.93,52.7,-0.04648,6e-05,5.67125]
[1778319908939,28.58,80233.93,52.7,-0.04648,6e-05,5.67125]
[1778319910145,28.58,80233.93,52.7,-0.04648,6e-05,5.67125]
[1778319912234,28.58,80234.46,52.7,-0.04644,6e-05,5.66752]
[1778319912335,28.57,80234.46,52.7,-0.04643,6e-05,5.66679]
[1778319917567,28.57,80234.31,52.7,-0.04644,6e-05,5.66769]
[1778319922603,28.57,80234.38,52.7,-0.04644,6e-05,5.66733]
[1778319926487,28.57,80234.38,52.7,-0.04644,6e-05,5.66733]
[1778319926517,28.57,80234.38,52.7,-0.04644,6e-05,5.66736]
[1778319928964,28.57,80233.52,52.7,-0.04647,6e-05,5.67076]
[1778319929651,28.57,80234.08,52.7,-0.04644,6e-05,5.66759]
[1778319936700,28.57,80234.13,52.7,-0.04641,6e-05,5.66352]
[1778319944760,28.57,80234.09,52.7,-0.04641,6e-05,5.66386]
[1778319949797,28.57,80234.13,52.7,-0.04641,6e-05,5.6637]
[1778319954832,28.57,80234.09,52.7,-0.04641,6e-05,5.66399]
[1778319959867,28.57,80234.09,52.7,-0.04641,6e-05,5.66405]
[1778319964902,28.57,80234.02,52.7,-0.04642,6e-05,5.66451]
[1778319969949,28.57,80235.43,52.7,-0.04634,6e-05,5.65662]
[1778319970050,28.57,80235.54,52.7,-0.04633,6e-05,5.65603]
[1778319975979,28.56,80238.01,52.7,-0.04614,6e-05,5.63791]
[1778319980183,28.56,80239.45,52.7,-0.04604,6e-05,5.62776]
[1778319980917,28.56,80239.45,52.7,-0.04604,6e-05,5.62776]
[1778319981918,28.56,80239.46,52.7,-0.04603,6e-05,5.62703]
[1778319982731,28.56,80239.57,52.7,-0.04602,6e-05,5.62574]
[1778319986788,28.55,80240.32,52.7,-0.04594,6e-05,5.61779]
[1778319988965,28.55,80240.88,52.7,-0.04587,6e-05,5.61159]
[1778319996688,28.53,80241.16,52.7,-0.04576,6e-05,5.59961]
[1778320002163,28.52,80240.98,52.7,-0.0457,6e-05,5.59395]
[1778320003977,28.52,80242.27,52.7,-0.04562,6e-05,5.58608]
[1778320009212,28.51,80242.88,52.7,-0.04552,6e-05,5.5763]
[1778320012593,28.51,80243.22,52.7,-0.04548,6e-05,5.57211]
[1778320017387,28.5,80243.14,52.7,-0.04544,6e-05,5.5685]
[1778320023310,28.49,80243.41,52.7,-0.04536,6e-05,5.56015]
[1778320028345,28.48,80243.48,52.7,-0.0453,6e-05,5.55416]
[1778320033380,28.47,80243.41,52.7,-0.04525,6e-05,5.54899]
[1778320038424,28.46,80243.45,52.7,-0.04519,6e-05,5.54324]
[1778320043459,28.45,80243.41,52.7,-0.04513,6e-05,5.53798]
[1778320048496,28.44,80243.6,52.7,-0.04507,6e-05,5.53147]
[1778320056552,28.42,80244.44,52.7,-0.04491,6e-05,5.51435]
[1778320062594,28.41,80244.44,52.7,-0.04483,6e-05,5.50698]
[1778320067629,28.4,80244.4,52.7,-0.04478,6e-05,5.50199]
[1778320074679,28.38,80244.44,52.7,-0.04471,6e-05,5.49455]
[1778320079714,28.38,80244.44,52.7,-0.04465,6e-05,5.48944]
[1778320084751,28.37,80244.33,52.7,-0.04461,6e-05,5.48499]
[1778320089790,28.36,80244.33,52.7,-0.04456,6e-05,5.47997]
[1778320094825,28.35,80244.36,52.7,-0.04451,6e-05,5.47483]
[1778320100867,28.34,80244.26,52.7,-0.04445,6e-05,5.46948]
[1778320107916,28.32,80244.29,52.7,-0.04438,6e-05,5.46249]
[1778320112951,28.32,80243.94,52.7,-0.04432,6e-05,5.45583]
[1778320123021,28.3,80244.06,52.7,-0.04422,6e-05,5.4457]
[1778320133091,28.28,80244.06,52.7,-0.04413,6e-05,5.43644]
[1778320138126,28.27,80244.38,52.7,-0.04407,6e-05,5.43011]
[1778320143161,28.27,80244.38,52.7,-0.04402,6e-05,5.4256]
[1778320149203,28.26,80232.96,52.7,-0.04461,6e-05,5.48356]
[1778320153328,28.25,80232.56,52.7,-0.04461,6e-05,5.48294]
[1778320157661,28.25,80232.59,52.7,-0.04459,6e-05,5.48142]
[1778320160500,28.24,80231.69,52.7,-0.04462,6e-05,5.48393]
[1778320166325,28.24,80228.75,52.7,-0.04474,6e-05,5.49643]
[1778320171673,28.23,80228.63,52.7,-0.04474,6e-05,5.49628]
[1778320171698,28.23,80228.63,52.7,-0.0447,6e-05,5.49083]
[1778320172469,28.23,80228.63,52.7,-0.0447,6e-05,5.49083]
[1778320172511,28.23,80228.42,52.7,-0.04471,6e-05,5.492]
[1778320178409,28.23,80227.8,52.7,-0.04472,6e-05,5.4931]
[1778320183444,28.22,80226.21,52.7,-0.04479,6e-05,5.50006]
[1778320191500,28.22,80224.66,52.7,-0.04485,6e-05,5.50559]
[1778320196535,28.21,80221.38,52.7,-0.04502,6e-05,5.52209]
[1778320208270,28.21,80220.56,52.7,-0.04505,6e-05,5.52508]
[1778320213654,28.2,80213.58,52.7,-0.0454,6e-05,5.55914]
[1778320218689,28.2,80213.0,52.7,-0.04541,6e-05,5.56028]
[1778320223747,28.19,80211.63,52.7,-0.04547,6e-05,5.56593]
[1778320228793,28.19,80214.71,52.7,-0.04527,6e-05,5.54592]
[1778320236849,28.18,80214.76,52.7,-0.0452,6e-05,5.53849]
[1778320239120,28.18,80214.76,52.7,-0.0452,6e-05,5.53849]
[1778320239643,28.18,80214.76,52.7,-0.04519,6e-05,5.53767]
[1778320240167,28.18,80214.76,52.7,-0.04519,6e-05,5.53767]
[1778320249945,28.16,80213.46,52.7,-0.04516,6e-05,5.53461]
[1778320254980,28.16,80213.42,52.7,-0.04512,6e-05,5.53016]
[1778320260016,28.15,80219.48,52.7,-0.04472,6e-05,5.49148]
[1778320265051,28.14,80218.51,52.7,-0.04473,6e-05,5.49264]
[1778320272101,28.13,80217.4,52.7,-0.04474,6e-05,5.49291]
[1778320278144,28.12,80219.36,52.7,-0.04457,6e-05,5.4768]
[1778320278575,28.12,80219.36,52.7,-0.04457,6e-05,5.4768]
[1778320281356,28.12,80219.83,52.7,-0.04454,6e-05,5.4733]
[1778320282268,28.12,80219.83,52.7,-0.04454,6e-05,5.4733]
[1778320289548,28.12,80219.92,52.7,-0.04452,6e-05,5.47159]
[1778320295263,28.11,80220.02,52.7,-0.04443,6e-05,5.46151]
[1778320303448,28.1,80219.71,52.7,-0.04441,6e-05,5.46005]
[1778320308858,28.09,80219.61,52.7,-0.04438,6e-05,5.45644]
[1778320314228,28.09,80219.57,52.7,-0.04437,6e-05,5.45543]
[1778320321445,28.08,80219.78,52.7,-0.04429,6e-05,5.4483]
[1778320329502,28.07,80219.68,52.7,-0.04424,6e-05,5.44273]
[1778320336551,28.06,80219.42,52.7,-0.0442,6e-05,5.43888]
[1778320347628,28.04,80219.35,52.7,-0.04412,6e-05,5.43108]
[1778320353670,28.04,80219.35,52.7,-0.04405,6e-05,5.4229]
[1778320362735,28.02,80219.36,52.7,-0.04398,6e-05,5.4164]
[1778320372807,28.01,80219.36,52.7,-0.04391,6e-05,5.40939]
[1778320378849,28.0,80219.47,52.7,-0.04387,6e-05,5.40463]
[1778320383884,28.0,80219.54,52.7,-0.04382,6e-05,5.40016]
[1778320389578,27.99,80219.51,52.7,-0.0438,6e-05,5.3983]
[1778320395968,27.98,80230.53,52.7,-0.04312,6e-05,5.33139]
[1778320401003,27.98,80230.61,52.7,-0.04309,6e-05,5.32806]
[1778320406038,27.97,80232.81,52.7,-0.04294,6e-05,5.31299]
[1778320411073,27.97,80232.67,52.7,-0.04289,6e-05,5.30722]
[1778320416108,27.96,80234.08,52.7,-0.04278,6e-05,5.2967]
[1778320421145,27.96,80234.19,52.7,-0.04275,6e-05,5.29341]
[1778320429202,27.95,80235.01,52.7,-0.04266,6e-05,5.28464]
[1778320434235,27.95,80236.0,52.7,-0.04258,6e-05,5.2766]
[1778320441284,27.94,80237.88,52.7,-0.04244,6e-05,5.26276]
[1778320446319,27.94,80240.12,52.7,-0.04229,6e-05,5.24819]
[1778320452361,27.93,80241.06,52.7,-0.04222,6e-05,5.24046]
[1778320457396,27.93,80240.25,52.7,-0.04224,6e-05,5.24279]
[1778320462431,27.92,80234.05,52.7,-0.04256,6e-05,5.27477]
[1778320467466,27.92,80233.82,52.7,-0.04255,6e-05,5.27363]
[1778320473508,27.91,80234.08,52.7,-0.04248,6e-05,5.26563]
[1778320478543,27.91,80233.88,52.7,-0.04247,6e-05,5.26446]
[1778320483578,27.91,80233.56,52.7,-0.04247,6e-05,5.26397]
[1778320488613,27.9,80233.63,52.7,-0.04244,6e-05,5.26136]
[1778320493648,27.9,80233.56,52.7,-0.04242,6e-05,5.25956]
[1778320501704,27.89,80233.4,52.7,-0.0424,6e-05,5.257]
[1778320506739,27.89,80233.7,52.7,-0.04236,6e-05,5.25322]
[1778320511774,27.88,80234.2,52.7,-0.04231,6e-05,5.24841]
[1778320517816,27.88,80234.14,52.7,-0.04229,6e-05,5.24631]
[1778320522851,27.88,80234.22,52.7,-0.04226,6e-05,5.24386]
[1778320527886,27.87,80234.3,52.7,-0.04224,6e-05,5.24142]
[1778320532921,27.87,80234.53,52.7,-0.04218,6e-05,5.23444]
[1778320537956,27.87,80234.6,52.7,-0.04216,6e-05,5.23213]
[1778320544838,27.86,80234.64,52.7,-0.04215,6e-05,5.23153]
[1778320552054,27.85,80234.55,52.7,-0.0421,6e-05,5.22673]
[1778320557089,27.85,80234.15,52.7,-0.04211,6e-05,5.22707]
[1778320562124,27.85,80234.26,52.7,-0.04208,6e-05,5.22461]
[1778320567160,27.84,80234.26,52.7,-0.04206,6e-05,5.22279]
[1778320570708,27.84,80234.19,52.7,-0.04206,6e-05,5.22282]
[1778320572594,27.84,80217.28,52.7,-0.04301,6e-05,5.316]
[1778320573557,27.84,80219.07,52.7,-0.04291,6e-05,5.30607]
[1778320574335,27.84,80219.07,52.7,-0.04291,6e-05,5.30607]
[1778320583273,27.84,80206.97,52.7,-0.04359,6e-05,5.37349]
[1778320588308,27.84,80210.62,52.7,-0.04338,6e-05,5.35276]
[1778320593401,27.84,80212.36,52.7,-0.04325,6e-05,5.33923]
[1778320599386,27.84,80215.28,52.7,-0.04309,6e-05,5.32287]
[1778320604425,27.84,80215.4,52.7,-0.04308,6e-05,5.3222]
[1778320609460,27.84,80215.12,52.7,-0.04309,6e-05,5.32373]
[1778320615502,27.84,80215.16,52.7,-0.04309,6e-05,5.32345]
[1778320622551,27.84,80215.3,52.7,-0.04308,6e-05,5.3225]
[1778320627586,27.84,80218.49,52.7,-0.0429,6e-05,5.30461]
[1778320632621,27.84,80218.32,52.7,-0.04291,6e-05,5.30552]
[1778320636239,27.84,80218.39,52.7,-0.04291,6e-05,5.30512]
[1778320637161,27.84,80218.39,52.7,-0.04291,6e-05,5.30511]
[1778320637672,27.84,80218.45,52.7,-0.0429,6e-05,5.30477]
[1778320639466,27.84,80218.57,52.7,-0.0429,6e-05,5.3041]
[1778320645712,27.84,80217.94,52.7,-0.04293,6e-05,5.30755]
[1778320655782,27.84,80220.3,52.7,-0.04277,6e-05,5.29059]
[1778320660817,27.84,80219.78,52.7,-0.0428,6e-05,5.29357]
[1778320666217,27.84,80219.94,52.7,-0.04279,6e-05,5.29273]
[1778320667808,27.84,80219.92,52.7,-0.04279,6e-05,5.29288]
[1778320673908,27.84,80218.39,52.7,-0.04288,6e-05,5.3014]
[1778320678943,27.84,80210.3,52.7,-0.04333,6e-05,5.34635]
[1778320684181,27.84,80211.28,52.7,-0.04328,6e-05,5.34063]
[1778320690020,27.84,80209.38,52.7,-0.04338,6e-05,5.35087]
[1778320695055,27.84,80209.55,52.7,-0.04337,6e-05,5.34962]
[1778320697823,27.84,80209.36,52.7,-0.04338,6e-05,5.35057]
[1778320700193,27.84,80209.23,52.7,-0.04338,6e-05,5.35119]
[1778320706100,27.84,80209.28,52.7,-0.04338,6e-05,5.3506]
[1778320716202,27.84,80210.15,52.7,-0.0433,6e-05,5.3415]
[1778320721237,27.84,80210.78,52.7,-0.04326,6e-05,5.33785]
[1778320726272,27.84,80212.69,52.7,-0.04315,6e-05,5.32722]
[1778320732314,27.84,80212.77,52.7,-0.04315,6e-05,5.32684]
[1778320737349,27.84,80213.91,52.7,-0.04308,6e-05,5.32057]
[1778320742384,27.84,80214.75,52.7,-0.04304,6e-05,5.31605]
[1778320747419,27.84,80214.81,52.7,-0.04304,6e-05,5.31589]
[1778320752454,27.84,80213.93,52.7,-0.04309,6e-05,5.32096]
[1778320757490,27.84,80214.02,52.7,-0.04308,6e-05,5.32059]
[1778320762525,27.84,80214.04,52.7,-0.04308,6e-05,5.32062]
[1778320768567,27.84,80214.06,52.7,-0.04308,6e-05,5.32068]
[1778320773603,27.84,80217.8,52.7,-0.04285,6e-05,5.2963]
[1778320775198,27.84,80217.85,52.7,-0.04284,6e-05,5.29609]
[1778320776669,27.84,80217.88,52.7,-0.04284,6e-05,5.29599]
[1778320778209,27.84,80217.88,52.7,-0.04284,6e-05,5.29605]
[1778320779099,27.84,80217.88,52.7,-0.04285,6e-05,5.29618]
[1778320788708,27.84,80227.81,52.7,-0.0423,6e-05,5.24203]
[1778320793743,27.84,80233.0,52.7,-0.04202,6e-05,5.21418]
[1778320795952,27.84,80233.15,52.7,-0.04201,6e-05,5.21353]
[1778320796901,27.84,80233.61,52.7,-0.04199,6e-05,5.21117]
[1778320799197,27.85,80233.76,52.7,-0.04198,6e-05,5.21068]
[1778320799892,27.85,80233.76,52.7,-0.04198,6e-05,5.21085]
[1778320805829,27.85,80234.79,52.7,-0.04194,6e-05,5.20633]
[1778320813885,27.85,80235.07,52.7,-0.04194,6e-05,5.20605]
[1778320818920,27.85,80234.99,52.7,-0.04195,6e-05,5.20727]
[1778320823955,27.85,80237.03,52.7,-0.04184,6e-05,5.1969]
[1778320831004,27.85,80237.64,52.7,-0.04179,6e-05,5.1911]
[1778320836039,27.86,80237.09,52.7,-0.04183,6e-05,5.19502]
[1778320841074,27.86,80236.31,52.7,-0.04189,6e-05,5.20022]
[1778320846620,27.86,80237.22,52.7,-0.04184,6e-05,5.19595]
[1778320852151,27.86,80237.04,52.7,-0.04187,6e-05,5.1982]
[1778320857186,27.86,80237.63,52.7,-0.04184,6e-05,5.19586]
[1778320860654,27.86,80237.52,52.7,-0.04185,6e-05,5.19683]
[1778320866028,27.87,80235.54,52.7,-0.042,6e-05,5.21156]
[1778320871284,27.88,80235.69,52.7,-0.04204,6e-05,5.21588]
[1778320876245,27.89,80235.42,52.7,-0.04209,6e-05,5.22077]
[1778320877206,27.89,80235.75,52.7,-0.04208,6e-05,5.21981]
[1778320882361,27.9,80235.96,52.7,-0.04212,6e-05,5.22372]
[1778320887396,27.91,80236.3,52.7,-0.04215,6e-05,5.22688]
[1778320892431,27.91,80235.87,52.7,-0.04219,6e-05,5.22967]
[1778320897466,27.92,80236.29,52.7,-0.04221,6e-05,5.23149]
[1778320902501,27.93,80236.13,52.7,-0.04226,6e-05,5.23643]
[1778320907177,27.93,80236.24,52.7,-0.04228,6e-05,5.23901]
[1778320907181,27.93,80236.24,52.7,-0.04228,6e-05,5.23901]
[1778320907730,27.94,80236.21,52.7,-0.0423,6e-05,5.24036]
[1778320913579,27.95,80236.39,52.7,-0.04235,6e-05,5.24638]
[1778320918614,27.96,80236.35,52.7,-0.04241,6e-05,5.25235]
[1778320921115,27.96,80236.35,52.7,-0.04244,6e-05,5.25463]
[1778320925663,27.97,80210.82,52.7,-0.04393,6e-05,5.40198]
[1778320930716,27.98,80209.51,52.7,-0.04404,6e-05,5.41288]
[1778320936743,27.99,80205.4,52.7,-0.04434,6e-05,5.44223]
[1778320941779,28.0,80202.69,52.7,-0.04454,6e-05,5.46173]
[1778320946814,28.01,80207.79,52.7,-0.04429,6e-05,5.43727]
[1778320951402,28.01,80212.9,52.7,-0.04404,6e-05,5.41233]
[1778320951849,28.02,80214.03,52.7,-0.04395,6e-05,5.40314]
[1778320955542,28.02,80214.15,52.7,-0.04396,6e-05,5.40428]
[1778320955877,28.02,80214.62,52.7,-0.04394,6e-05,5.40226]
[1778320961405,28.03,80213.22,52.7,-0.04406,6e-05,5.41392]
[1778320966489,28.04,80207.59,52.7,-0.04443,6e-05,5.45031]
[1778320972618,28.04,80194.25,52.7,-0.04526,6e-05,5.53064]
[1778320976117,28.05,80194.47,52.7,-0.04528,6e-05,5.53307]
[1778320976659,28.05,80194.43,52.7,-0.04529,6e-05,5.53365]
[1778320981787,28.05,80194.68,52.7,-0.04528,6e-05,5.53294]
[1778320982948,28.05,80194.16,52.7,-0.04532,6e-05,5.53694]
[1778320992135,28.06,80190.37,52.7,-0.04557,6e-05,5.56148]
[1778320997170,28.06,80192.87,52.7,-0.04544,6e-05,5.54862]
[1778321002205,28.06,80192.94,52.7,-0.04545,6e-05,5.54954]
[1778321004649,28.06,80192.93,52.7,-0.04545,6e-05,5.54985]
[1778321005506,28.07,80193.53,52.7,-0.04542,6e-05,5.54694]
[1778321011268,28.07,80191.11,52.7,-0.04555,6e-05,5.55825]
[1778321016303,28.07,80191.22,52.7,-0.04556,6e-05,5.55868]
[1778321021338,28.07,80191.91,52.7,-0.04553,6e-05,5.55579]
[1778321027380,28.07,80193.34,52.7,-0.04545,6e-05,5.54891]
[1778321034430,28.08,80188.8,52.7,-0.04574,6e-05,5.57618]
[1778321039464,28.08,80192.54,52.7,-0.04552,6e-05,5.55578]
[1778321044499,28.08,80197.02,52.7,-0.04527,6e-05,5.53126]
[1778321049534,28.08,80204.29,52.7,-0.04486,6e-05,5.49142]
[1778321054570,28.09,80206.24,52.7,-0.04477,6e-05,5.48225]
[1778321064640,28.09,80206.64,52.7,-0.04478,6e-05,5.48323]
[1778321069675,28.1,80212.96,52.7,-0.04443,6e-05,5.4496]
[1778321074710,28.1,80214.93,52.7,-0.04431,6e-05,5.43687]
[1778321079745,28.1,80214.05,52.7,-0.04439,6e-05,5.44401]
[1778321085787,28.11,80217.71,52.7,-0.0442,6e-05,5.42627]
[1778321090822,28.11,80222.77,52.7,-0.04394,6e-05,5.40059]
[1778321093652,28.11,80222.45,52.7,-0.04397,6e-05,5.40346]
[1778321098008,28.12,80239.18,52.7,-0.04305,6e-05,5.3134]
[1778321102731,28.12,80240.53,52.7,-0.04301,6e-05,5.3088]
[1778321102907,28.13,80241.38,52.7,-0.04296,6e-05,5.30479]
[1778321107942,28.13,80229.74,52.7,-0.04365,6e-05,5.3722]
[1778321112978,28.14,80229.46,52.7,-0.04369,6e-05,5.37628]
[1778321119020,28.14,80229.62,52.7,-0.04371,6e-05,5.37843]
[1778321124056,28.15,80229.18,52.7,-0.04376,6e-05,5.38343]
[1778321130098,28.15,80229.27,52.7,-0.04379,6e-05,5.38598]
[1778321130110,28.15,80229.27,52.7,-0.04379,6e-05,5.38598]
[1778321135133,28.16,80229.13,52.7,-0.04379,6e-05,5.38552]
[1778321140168,28.16,80229.17,52.7,-0.04382,6e-05,5.38787]
[1778321147217,28.17,80229.15,52.7,-0.04385,6e-05,5.39157]
[1778321151947,28.17,80229.3,52.7,-0.04386,6e-05,5.39226]
[1778321157437,28.17,80229.28,52.7,-0.04389,6e-05,5.39492]
[1778321157493,28.17,80229.28,52.7,-0.04389,6e-05,5.39492]
[1778321157538,28.18,80229.28,52.7,-0.0439,6e-05,5.39593]
[1778321163329,28.18,80229.15,52.7,-0.04394,6e-05,5.39985]
[1778321168364,28.19,80223.46,52.7,-0.04429,6e-05,5.43422]
[1778321173399,28.19,80223.3,52.7,-0.04432,6e-05,5.43749]
[1778321178434,28.2,80222.91,52.7,-0.04437,6e-05,5.44207]
[1778321179366,28.2,80222.91,52.7,-0.04437,6e-05,5.44207]
[1778321184476,28.2,80221.2,52.7,-0.0445,6e-05,5.45444]
[1778321188349,28.2,80217.61,52.7,-0.04472,6e-05,5.47596]
[1778321189459,28.2,80215.93,52.7,-0.04482,6e-05,5.48583]
[1778321194546,28.21,80217.3,52.7,-0.04474,6e-05,5.47687]
[1778321199581,28.21,80217.46,52.7,-0.04475,6e-05,5.47814]
[1778321204616,28.22,80217.51,52.7,-0.04477,6e-05,5.48001]
[1778321206218,28.22,80217.8,52.7,-0.04476,6e-05,5.47882]
[1778321213680,28.22,80218.1,52.7,-0.04477,6e-05,5.48061]
[1778321218715,28.23,80218.04,52.7,-0.0448,6e-05,5.48314]
[1778321223221,28.23,80218.04,52.7,-0.0448,6e-05,5.48314]
[1778321228785,28.24,80200.8,52.7,-0.04584,6e-05,5.58455]
[1778321229459,28.24,80200.8,52.7,-0.04584,6e-05,5.58455]
[1778321229792,28.24,80199.39,52.7,-0.04593,6e-05,5.59318]
[1778321231536,28.24,80199.5,52.7,-0.04593,6e-05,5.59317]
[1778321231806,28.24,80199.43,52.7,-0.04594,6e-05,5.59381]
[1778321232479,28.24,80199.43,52.7,-0.04594,6e-05,5.59381]
[1778321233023,28.24,80199.32,52.7,-0.04595,6e-05,5.59504]
[1778321237690,28.24,80198.93,52.7,-0.046,6e-05,5.59959]
[1778321238855,28.24,80198.56,52.7,-0.04603,6e-05,5.60248]
[1778321239748,28.24,80198.56,52.7,-0.04603,6e-05,5.60248]
[1778321239862,28.24,80198.45,52.7,-0.04604,6e-05,5.60331]
[1778321244897,28.25,80198.26,52.7,-0.04608,6e-05,5.60711]
[1778321250939,28.26,80197.29,52.7,-0.04616,6e-05,5.61572]
[1778321254156,28.26,80198.26,52.7,-0.04608,6e-05,5.60681]
[1778321254195,28.26,80198.19,52.7,-0.0461,6e-05,5.6082]
[1778321256805,28.26,80197.95,52.7,-0.04611,6e-05,5.60982]
[1778321262022,28.26,80198.13,52.7,-0.04611,6e-05,5.6095]
[1778321265852,28.26,80196.59,52.7,-0.04621,6e-05,5.61859]
[1778321266050,28.26,80193.98,52.7,-0.04636,6e-05,5.63356]
[1778321268565,28.26,80194.05,52.7,-0.04636,6e-05,5.63401]
[1778321269071,28.26,80194.11,52.7,-0.04636,6e-05,5.63373]
[1778321271962,28.26,80194.37,52.7,-0.04635,6e-05,5.63238]
[1778321277127,28.26,80192.63,52.7,-0.04645,6e-05,5.64269]
[1778321283170,28.26,80192.64,52.7,-0.04646,6e-05,5.64292]
[1778321289212,28.26,80191.77,52.7,-0.04651,6e-05,5.64821]
[1778321294247,28.26,80192.48,52.7,-0.04647,6e-05,5.64441]
[1778321299282,28.27,80193.24,52.7,-0.04643,6e-05,5.64035]
[1778321305325,28.27,80193.3,52.7,-0.04643,6e-05,5.64039]
[1778321310360,28.27,80193.6,52.7,-0.04642,6e-05,5.63901]
[1778321316297,28.27,80193.83,52.7,-0.04638,6e-05,5.63417]
[1778321322444,28.27,80193.32,52.7,-0.04641,6e-05,5.63761]
[1778321327479,28.27,80189.6,52.7,-0.04664,6e-05,5.65917]
[1778321336548,28.27,80190.38,52.7,-0.04659,6e-05,5.65511]
[1778321341581,28.27,80185.47,52.7,-0.04689,6e-05,5.68341]
[1778321347623,28.27,80177.4,52.7,-0.04737,6e-05,5.72991]
[1778321352658,28.27,80173.65,52.7,-0.0476,6e-05,5.75122]
[1778321358115,28.27,80173.11,52.7,-0.04763,6e-05,5.75407]
[1778321360402,28.27,80173.0,52.7,-0.04763,6e-05,5.75429]
[1778321365750,28.27,80168.31,52.7,-0.0479,6e-05,5.78054]
[1778321370785,28.27,80175.86,52.7,-0.04744,6e-05,5.73631]
[1778321375820,28.26,80175.72,52.7,-0.04742,6e-05,5.73291]
[1778321381862,28.26,80176.51,52.7,-0.04737,6e-05,5.72807]
[1778321385763,28.26,80176.39,52.7,-0.04737,6e-05,5.72865]
[1778321391932,28.26,80176.54,52.7,-0.04736,6e-05,5.72751]
[1778321396967,28.26,80176.53,52.7,-0.04736,6e-05,5.72744]
[1778321400763,28.26,80176.41,52.7,-0.04737,6e-05,5.72805]
[1778321401445,28.26,80176.6,52.7,-0.04735,6e-05,5.72693]
[1778321402003,28.26,80179.1,52.7,-0.0472,6e-05,5.71246]
[1778321408046,28.26,80179.47,52.7,-0.04718,6e-05,5.71012]
[1778321413081,28.26,80181.71,52.7,-0.04704,6e-05,5.69711]
[1778321418116,28.26,80182.03,52.7,-0.04702,6e-05,5.69517]
[1778321424158,28.26,80181.75,52.7,-0.04704,6e-05,5.69665]
[1778321433222,28.26,80181.89,52.7,-0.047,6e-05,5.6917]
[1778321438257,28.26,80182.44,52.7,-0.04696,6e-05,5.68843]
[1778321444301,28.26,80187.73,52.7,-0.04665,6e-05,5.65822]
[1778321449336,28.26,80187.94,52.7,-0.04664,6e-05,5.65722]
[1778321454371,28.26,80189.6,52.7,-0.04654,6e-05,5.64797]
[1778321459407,28.26,80188.86,52.7,-0.04659,6e-05,5.65248]
[1778321465452,28.26,80188.92,52.7,-0.04659,6e-05,5.65248]
[1778321470487,28.26,80189.85,52.7,-0.04654,6e-05,5.64747]
[1778321475528,28.26,80190.56,52.7,-0.0465,6e-05,5.64375]
[1778321480560,28.27,80190.47,52.7,-0.04651,6e-05,5.64459]
[1778321486175,28.27,80191.41,52.7,-0.04645,6e-05,5.63944]
[1778321491638,28.27,80192.24,52.7,-0.04638,6e-05,5.63127]
[1778321496673,28.27,80191.85,52.7,-0.04641,6e-05,5.63389]
[1778321501708,28.27,80193.91,52.7,-0.04629,6e-05,5.62253]
[1778321507446,28.27,80193.81,52.7,-0.0463,6e-05,5.6234]
[1778321508392,28.27,80193.81,52.7,-0.0463,6e-05,5.62366]
[1778321515806,28.27,80194.08,52.7,-0.04629,6e-05,5.62288]
[1778321522855,28.27,80193.97,52.7,-0.04631,6e-05,5.62423]
[1778321527890,28.27,80194.01,52.7,-0.04631,6e-05,5.62447]
[1778321532926,28.27,80197.53,52.7,-0.04611,6e-05,5.60499]
[1778321537961,28.27,80197.02,52.7,-0.04614,6e-05,5.60855]
[1778321544013,28.28,80196.71,52.7,-0.04617,6e-05,5.61112]
[1778321552072,28.28,80197.08,52.7,-0.04615,6e-05,5.60942]
[1778321558103,28.28,80198.56,52.7,-0.04605,6e-05,5.59891]
[1778321563136,28.28,80198.39,52.7,-0.04607,6e-05,5.6007]
[1778321568171,28.28,80197.61,52.7,-0.04613,6e-05,5.60597]
[1778321574213,28.28,80198.72,52.7,-0.04607,6e-05,5.60059]
[1778321579249,28.29,80201.85,52.7,-0.0459,6e-05,5.58366]
[1778321584284,28.29,80203.88,52.7,-0.04579,6e-05,5.57312]
[1778321589320,28.29,80204.53,52.7,-0.04576,6e-05,5.57048]
[1778321594355,28.29,80207.72,52.7,-0.04558,6e-05,5.55348]
[1778321600398,28.29,80208.1,52.7,-0.04558,6e-05,5.55271]
[1778321606440,28.3,80209.34,52.7,-0.04552,6e-05,5.54708]
[1778321613491,28.3,80209.65,52.7,-0.04549,6e-05,5.54309]
[1778321618526,28.3,80210.1,52.7,-0.04547,6e-05,5.5417]
[1778321627589,28.31,80210.94,52.7,-0.04544,6e-05,5.53905]
[1778321635645,28.31,80214.26,52.7,-0.04527,6e-05,5.52219]
[1778321640680,28.31,80213.25,52.7,-0.04534,6e-05,5.52913]
[1778321645715,28.31,80213.38,52.7,-0.04535,6e-05,5.52969]
[1778321652764,28.32,80213.8,52.7,-0.04534,6e-05,5.52918]
[1778321660820,28.32,80213.56,52.7,-0.04538,6e-05,5.53274]
[1778321665855,28.32,80213.44,52.7,-0.0454,6e-05,5.53482]
[1778321670890,28.33,80213.19,52.7,-0.04543,6e-05,5.53763]
[1778321676932,28.33,80212.25,52.7,-0.04547,6e-05,5.54079]
[1778321679176,28.33,80213.32,52.7,-0.04541,6e-05,5.53504]
[1778321685995,28.33,80213.27,52.7,-0.04544,6e-05,5.53767]
[1778321687910,28.33,80213.27,52.7,-0.04544,6e-05,5.53767]
[1778321697072,28.34,80213.3,52.7,-0.04547,6e-05,5.54071]
[1778321707146,28.34,80213.3,52.7,-0.0455,6e-05,5.5436]
[1778321712183,28.35,80213.43,52.7,-0.04551,6e-05,5.54432]
[1778321721248,28.35,80213.21,52.7,-0.04555,6e-05,5.54844]
[1778321731324,28.36,80212.85,52.7,-0.04557,6e-05,5.54947]
[1778321736354,28.36,80212.69,52.7,-0.04559,6e-05,5.5518]
[1778321741389,28.36,80212.93,52.7,-0.04559,6e-05,5.55187]
[1778321747431,28.37,80212.97,52.7,-0.04561,6e-05,5.55335]
[1778321756494,28.37,80214.0,52.7,-0.04558,6e-05,5.55011]
[1778321758831,28.37,80214.28,52.7,-0.04556,6e-05,5.54911]
[1778321764550,28.38,80218.96,52.7,-0.04531,6e-05,5.52466]
[1778321770592,28.38,80219.24,52.7,-0.04532,6e-05,5.52496]
[1778321775631,28.38,80219.28,52.7,-0.04533,6e-05,5.52619]
[1778321780663,28.38,80221.37,52.7,-0.04522,6e-05,5.51587]
[1778321785700,28.39,80226.8,52.7,-0.04492,6e-05,5.48702]
[1778321790734,28.39,80228.82,52.7,-0.04482,6e-05,5.47743]
[1778321795769,28.39,80228.45,52.7,-0.04483,6e-05,5.47732]
[1778321800804,28.4,80229.09,52.7,-0.04481,6e-05,5.47535]
[1778321805839,28.4,80230.84,52.7,-0.04473,6e-05,5.46718]
[1778321810874,28.4,80233.85,52.7,-0.04457,6e-05,5.45214]
[1778321815909,28.4,80237.34,52.7,-0.04439,6e-05,5.43455]
[1778321821951,28.41,80237.42,52.7,-0.04441,6e-05,5.43627]
[1778321826987,28.41,80239.38,52.7,-0.04432,6e-05,5.42719]
[1778321832022,28.41,80233.52,52.7,-0.04467,6e-05,5.46134]
[1778321837057,28.42,80232.95,52.7,-0.04472,6e-05,5.46605]
[1778321843658,28.42,80232.88,52.7,-0.04472,6e-05,5.46674]
[1778321850148,28.42,80232.06,52.7,-0.04481,6e-05,5.47495]
[1778321857197,28.43,80231.95,52.7,-0.04481,6e-05,5.47384]
[1778321867120,28.43,80231.36,52.7,-0.04485,6e-05,5.47835]
[1778321878344,28.44,80231.35,52.7,-0.0449,6e-05,5.48342]
[1778321888414,28.45,80231.31,52.7,-0.04494,6e-05,5.48658]
[1778321895463,28.45,80231.36,52.7,-0.04496,6e-05,5.48862]
[1778321901505,28.45,80231.35,52.7,-0.04498,6e-05,5.49041]
[1778321907547,28.46,80231.55,52.7,-0.04498,6e-05,5.49102]
[1778321915603,28.46,80231.4,52.7,-0.04498,6e-05,5.49031]
[1778321920638,28.46,80230.6,52.7,-0.04504,6e-05,5.49617]
[1778321931715,28.47,80230.76,52.7,-0.04507,6e-05,5.49841]
[1778321936750,28.47,80232.33,52.7,-0.04499,6e-05,5.49116]
[1778321944809,28.48,80232.64,52.7,-0.045,6e-05,5.49194]
[1778321949844,28.48,80234.95,52.7,-0.04488,6e-05,5.48067]
[1778321954879,28.48,80234.98,52.7,-0.0449,6e-05,5.48217]
[1778321960928,28.49,80235.43,52.7,-0.04489,6e-05,5.48161]
[1778321967977,28.49,80235.79,52.7,-0.04489,6e-05,5.4818]
[1778321973012,28.49,80235.81,52.7,-0.04488,6e-05,5.47933]
[1778321980062,28.5,80235.56,52.7,-0.04491,6e-05,5.48275]
[1778321985097,28.5,80234.97,52.7,-0.04496,6e-05,5.48737]
[1778321990132,28.5,80232.7,52.7,-0.0451,6e-05,5.50124]
[1778321993600,28.5,80225.67,52.7,-0.04552,6e-05,5.54096]
[1778321998188,28.5,80208.61,52.7,-0.04652,6e-05,5.63791]
[1778322003223,28.5,80202.65,52.7,-0.04687,6e-05,5.67176]
[1778322008258,28.5,80210.04,52.7,-0.04644,6e-05,5.63021]
[1778322013293,28.5,80213.54,52.7,-0.04624,6e-05,5.61115]
[1778322018329,28.51,80213.59,52.7,-0.04625,6e-05,5.61177]
[1778322023364,28.51,80213.78,52.7,-0.04625,6e-05,5.61166]
[1778322027551,28.51,80213.66,52.7,-0.04626,6e-05,5.61254]
[1778322027597,28.51,80213.66,52.7,-0.04627,6e-05,5.61337]
[1778322034441,28.52,80213.45,52.7,-0.04628,6e-05,5.61405]
[1778322040483,28.52,80213.62,52.7,-0.04631,6e-05,5.61653]
[1778322053574,28.54,80212.54,52.7,-0.04645,6e-05,5.63001]
[1778322061630,28.55,80212.9,52.7,-0.04648,6e-05,5.63309]
[1778322068679,28.55,80210.29,52.7,-0.04667,6e-05,5.65171]
[1778322076735,28.56,80210.34,52.7,-0.04671,6e-05,5.65576]
[1778322085798,28.57,80210.84,52.7,-0.04673,6e-05,5.65781]
[1778322095868,28.58,80210.84,52.7,-0.04676,6e-05,5.65926]
[1778322100903,28.58,80209.76,52.7,-0.04685,6e-05,5.66802]
[1778322105940,28.59,80209.94,52.7,-0.04687,6e-05,5.66962]
[1778322116011,28.6,80210.03,52.7,-0.04692,6e-05,5.6743]
[1778322126081,28.61,80210.07,52.7,-0.04697,6e-05,5.6792]
[1778322133130,28.61,80210.14,52.7,-0.047,6e-05,5.68234]
[1778322138165,28.62,80210.6,52.7,-0.047,6e-05,5.68224]
[1778322145214,28.62,80211.53,52.7,-0.04698,6e-05,5.68054]
[1778322152263,28.63,80210.92,52.7,-0.04702,6e-05,5.68354]
[1778322162333,28.64,80210.85,52.7,-0.04708,6e-05,5.68881]
[1778322167334,28.64,80211.24,52.7,-0.04707,6e-05,5.68852]
[1778322177438,28.65,80211.18,52.7,-0.04713,6e-05,5.69411]
[1778322188515,28.66,80211.11,52.7,-0.04719,6e-05,5.69962]
[1778322193550,28.67,80202.96,52.7,-0.04769,6e-05,5.7481]
[1778322198585,28.67,80202.94,52.7,-0.04771,6e-05,5.75005]
[1778322200508,28.67,80202.9,52.7,-0.04772,6e-05,5.75065]
[1778322200576,28.67,80202.9,52.7,-0.04772,6e-05,5.75101]
[1778322206587,28.67,80203.38,52.7,-0.0477,6e-05,5.7483]
[1778322212684,28.67,80203.17,52.7,-0.04768,6e-05,5.74559]
[1778322217719,28.67,80199.7,52.7,-0.04789,6e-05,5.76541]
[1778322219038,28.67,80199.7,52.7,-0.04789,6e-05,5.76541]
[1778322219139,28.67,80199.7,52.7,-0.04789,6e-05,5.76538]
[1778322224768,28.67,80198.81,52.7,-0.04796,6e-05,5.77238]
[1778322229772,28.68,80197.91,52.7,-0.04803,6e-05,5.77878]
[1778322234838,28.68,80197.19,52.7,-0.04809,6e-05,5.78469]
[1778322240880,28.68,80196.58,52.7,-0.04814,6e-05,5.78993]
[1778322245915,28.69,80194.32,52.7,-0.04829,6e-05,5.80425]
[1778322250951,28.69,80191.33,52.7,-0.04849,6e-05,5.82264]
[1778322255987,28.69,80191.37,52.7,-0.0485,6e-05,5.82355]
[1778322262032,28.69,80189.16,52.7,-0.04865,6e-05,5.83763]
[1778322268073,28.69,80186.46,52.7,-0.04882,6e-05,5.85438]
[1778322272602,28.69,80186.46,52.7,-0.04882,6e-05,5.85438]
[1778322273108,28.7,80185.87,52.7,-0.04883,6e-05,5.85436]
[1778322279150,28.69,80185.98,52.7,-0.04882,6e-05,5.85265]
[1778322280836,28.69,80185.98,52.7,-0.04882,6e-05,5.85265]
[1778322281164,28.69,80185.94,52.7,-0.04882,6e-05,5.85251]
[1778322286199,28.69,80186.67,52.7,-0.04878,6e-05,5.84918]
[1778322291234,28.7,80187.32,52.7,-0.04875,6e-05,5.8463]
[1778322296269,28.7,80194.29,52.7,-0.04834,6e-05,5.8072]
[1778322297534,28.7,80196.03,52.7,-0.04823,6e-05,5.79745]
[1778322298283,28.7,80204.84,52.7,-0.0477,6e-05,5.74699]
[1778322303318,28.7,80214.72,52.7,-0.04712,6e-05,5.69101]
[1778322309414,28.7,80214.9,52.7,-0.04711,6e-05,5.69026]
[1778322314484,28.7,80220.11,52.7,-0.04681,6e-05,5.66137]
[1778322317915,28.7,80220.2,52.7,-0.0468,6e-05,5.66109]
[1778322318016,28.7,80220.32,52.7,-0.0468,6e-05,5.66076]
[1778322326130,28.7,80221.29,52.7,-0.04675,6e-05,5.65623]
[1778322326155,28.71,80221.29,52.7,-0.04678,6e-05,5.65908]
[1778322331119,28.71,80221.29,52.7,-0.04678,6e-05,5.65908]
[1778322332312,28.71,80221.36,52.7,-0.04675,6e-05,5.65537]
[1778322332413,28.71,80221.36,52.7,-0.04676,6e-05,5.65548]
[1778322337560,28.71,80221.39,52.7,-0.04678,6e-05,5.65758]
[1778322342595,28.72,80222.96,52.7,-0.04671,6e-05,5.65089]
[1778322348637,28.72,80223.11,52.7,-0.04673,6e-05,5.65259]
[1778322353672,28.73,80223.16,52.7,-0.04674,6e-05,5.65436]
[1778322358709,28.73,80222.98,52.7,-0.04677,6e-05,5.65735]
[1778322363742,28.73,80223.16,52.7,-0.04678,6e-05,5.65825]
[1778322369784,28.74,80222.83,52.7,-0.04683,6e-05,5.66232]
[1778322374822,28.74,80222.08,52.7,-0.04689,6e-05,5.66835]
[1778322379857,28.74,80220.77,52.7,-0.04698,6e-05,5.67746]
[1778322384892,28.75,80222.55,52.7,-0.0469,6e-05,5.66912]
[1778322392948,28.75,80223.37,52.7,-0.04685,6e-05,5.66362]
[1778322397983,28.75,80223.24,52.7,-0.04687,6e-05,5.66602]
[1778322403018,28.76,80223.55,52.7,-0.04687,6e-05,5.66589]
[1778322408053,28.76,80223.4,52.7,-0.0469,6e-05,5.66832]
[1778322415102,28.76,80223.67,52.7,-0.0469,6e-05,5.66897]
[1778322420137,28.77,80223.95,52.7,-0.0469,6e-05,5.66899]
[1778322425172,28.77,80223.94,52.7,-0.04692,6e-05,5.67068]
[1778322430210,28.77,80223.76,52.7,-0.04695,6e-05,5.67331]
[1778322435245,28.78,80224.81,52.7,-0.0469,6e-05,5.66898]
[1778322439383,28.78,80227.08,52.7,-0.04678,6e-05,5.6572]
[1778322439483,28.78,80227.08,52.7,-0.04678,6e-05,5.65754]
[1778322442739,28.78,80227.08,52.7,-0.04678,6e-05,5.65754]
[1778322443301,28.78,80227.09,52.7,-0.04679,6e-05,5.65777]
[1778322445559,28.78,80227.61,52.7,-0.04676,6e-05,5.65552]
[1778322446322,28.78,80227.83,52.7,-0.04675,6e-05,5.65426]
[1778322451357,28.78,80237.89,52.7,-0.04613,6e-05,5.59414]
[1778322456393,28.78,80234.91,52.7,-0.04631,6e-05,5.61113]
[1778322467471,28.78,80234.93,52.7,-0.04631,6e-05,5.61119]
[1778322475527,28.78,80234.79,52.7,-0.04632,6e-05,5.61201]
[1778322478513,28.78,80234.91,52.7,-0.04631,6e-05,5.61133]
[1778322478543,28.78,80234.91,52.7,-0.04631,6e-05,5.61133]
[1778322484251,28.78,80234.91,52.7,-0.04631,6e-05,5.61133]
[1778322492646,28.79,80235.92,52.7,-0.0463,6e-05,5.61051]
[1778322499695,28.79,80236.3,52.7,-0.04631,6e-05,5.61073]
[1778322505297,28.8,80236.71,52.7,-0.0463,6e-05,5.60976]
[1778322505369,28.8,80240.64,52.7,-0.04607,6e-05,5.58849]
[1778322510772,28.8,80245.98,52.7,-0.04577,6e-05,5.55903]
[1778322513540,28.8,80245.54,52.7,-0.04577,6e-05,5.55767]
[1778322513642,28.8,80245.43,52.7,-0.04577,6e-05,5.5584]
[1778322515599,28.8,80245.43,52.7,-0.04577,6e-05,5.5584]
[1778322515701,28.8,80245.43,52.7,-0.04578,6e-05,5.55924]
[1778322519725,28.8,80245.43,52.7,-0.04578,6e-05,5.55924]
[1778322519826,28.8,80245.43,52.7,-0.04578,6e-05,5.55953]
[1778322525877,28.81,80245.41,52.7,-0.04581,6e-05,5.56221]
[1778322533933,28.81,80246.75,52.7,-0.04577,6e-05,5.55828]
[1778322542996,28.82,80246.36,52.7,-0.04584,6e-05,5.56458]
[1778322550045,28.83,80244.39,52.7,-0.04598,6e-05,5.57867]
[1778322556087,28.83,80245.15,52.7,-0.04597,6e-05,5.57745]
[1778322558851,28.83,80245.58,52.7,-0.04595,6e-05,5.5759]
[1778322560115,28.83,80245.39,52.7,-0.04596,6e-05,5.5771]
[1778322560589,28.83,80245.39,52.7,-0.04596,6e-05,5.5771]
[1778322570185,28.83,80245.31,52.7,-0.04598,6e-05,5.5782]
[1778322575220,28.84,80241.22,52.7,-0.04619,6e-05,5.59738]
[1778322580255,28.84,80237.2,52.7,-0.04642,6e-05,5.61987]
[1778322583276,28.83,80225.52,52.7,-0.0471,6e-05,5.68531]
[1778322584978,28.83,80223.88,52.7,-0.0472,6e-05,5.69445]
[1778322585290,28.83,80222.95,52.7,-0.04725,6e-05,5.69958]
[1778322585619,28.83,80222.95,52.7,-0.04725,6e-05,5.69958]
[1778322586297,28.83,80222.66,52.7,-0.04727,6e-05,5.70109]
[1778322591332,28.83,80218.34,52.7,-0.04752,6e-05,5.72484]
[1778322596368,28.83,80212.57,52.7,-0.04785,6e-05,5.7567]
[1778322601403,28.83,80202.89,52.7,-0.04842,6e-05,5.81072]
[1778322602098,28.83,80202.89,52.7,-0.04842,6e-05,5.81072]
[1778322602410,28.83,80202.86,52.7,-0.04842,6e-05,5.81064]
[1778322608452,28.83,80209.33,52.7,-0.04804,6e-05,5.77455]
[1778322613555,28.83,80209.19,52.7,-0.04806,6e-05,5.77611]
[1778322623557,28.84,80212.64,52.7,-0.04788,6e-05,5.759]
[1778322629599,28.84,80213.64,52.7,-0.04783,6e-05,5.75495]
[1778322634634,28.84,80216.35,52.7,-0.04766,6e-05,5.73704]
[1778322639669,28.84,80217.36,52.7,-0.04761,6e-05,5.73286]
[1778322644706,28.85,80218.47,52.7,-0.04756,6e-05,5.72816]
[1778322650748,28.85,80218.75,52.7,-0.04757,6e-05,5.72852]
[1778322660818,28.86,80221.08,52.7,-0.04746,6e-05,5.71865]
[1778322666860,28.86,80220.92,52.7,-0.04749,6e-05,5.72146]
[1778322671895,28.86,80220.85,52.7,-0.04751,6e-05,5.72334]
[1778322676930,28.87,80220.92,52.7,-0.04752,6e-05,5.72434]
[1778322681966,28.87,80220.92,52.7,-0.04754,6e-05,5.72566]
[1778322689015,28.87,80220.86,52.7,-0.04756,6e-05,5.72785]
[1778322702106,28.88,80225.03,52.7,-0.04732,6e-05,5.7039]
[1778322707150,28.88,80227.41,52.7,-0.04719,6e-05,5.69175]
[1778322707162,28.88,80228.69,52.7,-0.04712,6e-05,5.68485]
[1778322712176,28.88,80228.4,52.7,-0.04714,6e-05,5.68667]
[1778322712738,28.88,80228.4,52.7,-0.04714,6e-05,5.68667]
[1778322718218,28.88,80228.65,52.7,-0.04712,6e-05,5.68499]
[1778322727281,28.88,80228.76,52.7,-0.04711,6e-05,5.68384]
[1778322732316,28.88,80229.4,52.7,-0.04707,6e-05,5.67993]
[1778322737351,28.88,80229.6,52.7,-0.04705,6e-05,5.6785]
[1778322744400,28.88,80229.86,52.7,-0.04703,6e-05,5.67659]
[1778322749435,28.88,80232.06,52.7,-0.0469,6e-05,5.66392]
[1778322754470,28.88,80234.28,52.7,-0.04674,6e-05,5.64732]
[1778322756586,28.88,80234.38,52.7,-0.04673,6e-05,5.64674]
[1778322756635,28.88,80234.42,52.7,-0.04673,6e-05,5.64649]
[1778322762526,28.88,80234.48,52.7,-0.04675,6e-05,5.64817]
[1778322767562,28.88,80236.38,52.7,-0.04665,6e-05,5.6392]
[1778322772597,28.89,80235.78,52.7,-0.04671,6e-05,5.64432]
[1778322777632,28.89,80236.73,52.7,-0.04667,6e-05,5.64074]
[1778322783674,28.89,80237.23,52.7,-0.04666,6e-05,5.64005]
[1778322789716,28.9,80240.61,52.7,-0.04648,6e-05,5.62326]
[1778322797772,28.9,80240.59,52.7,-0.04652,6e-05,5.62637]
[1778322803814,28.91,80240.47,52.7,-0.04655,6e-05,5.62922]
[1778322808849,28.91,80240.06,52.7,-0.04659,6e-05,5.63327]
[1778322813884,28.91,80240.35,52.7,-0.04656,6e-05,5.62947]
[1778322818919,28.92,80240.88,52.7,-0.04655,6e-05,5.62825]
[1778322827982,28.92,80241.35,52.7,-0.04655,6e-05,5.62877]
[1778322838055,28.93,80241.35,52.7,-0.04659,6e-05,5.63217]
[1778322843090,28.93,80241.25,52.7,-0.04661,6e-05,5.63439]
[1778322853160,28.94,80241.44,52.7,-0.04663,6e-05,5.63657]
[1778322856558,28.94,80241.44,52.7,-0.04663,6e-05,5.63657]
[1778322856904,28.94,80241.45,52.7,-0.04664,6e-05,5.63779]
[1778322862589,28.94,80243.26,52.7,-0.04654,6e-05,5.62757]
[1778322868265,28.94,80243.11,52.7,-0.04654,6e-05,5.62822]
[1778322873300,28.94,80245.48,52.7,-0.04638,6e-05,5.61103]
[1778322878335,28.94,80245.7,52.7,-0.04636,6e-05,5.60983]
[1778322883370,28.94,80246.03,52.7,-0.04635,6e-05,5.60804]
[1778322897469,28.94,80248.53,52.7,-0.0462,6e-05,5.59439]
[1778322902504,28.94,80248.45,52.7,-0.04621,6e-05,5.59506]
[1778322908546,28.94,80248.34,52.7,-0.04622,6e-05,5.5959]
[1778322913581,28.94,80249.67,52.7,-0.04614,6e-05,5.5887]
[1778322918616,28.94,80253.6,52.7,-0.04592,6e-05,5.5672]
[1778322923651,28.94,80259.41,52.7,-0.04559,6e-05,5.53545]
[1778322931707,28.95,80263.19,52.7,-0.04536,6e-05,5.5118]
[1778322938756,28.95,80263.65,52.7,-0.04534,6e-05,5.51024]
[1778322944798,28.95,80263.85,52.7,-0.04534,6e-05,5.50994]
[1778322955878,28.95,80264.18,52.7,-0.04533,6e-05,5.50971]
[1778322961920,28.95,80262.26,52.7,-0.04545,6e-05,5.52124]
[1778322967962,28.95,80262.26,52.7,-0.04546,6e-05,5.52218]
[1778322972997,28.96,80258.24,52.7,-0.0457,6e-05,5.54514]
[1778322978032,28.96,80254.99,52.7,-0.04589,6e-05,5.56359]
[1778322987096,28.96,80255.21,52.7,-0.04589,6e-05,5.5632]
[1778322992130,28.96,80255.08,52.7,-0.04587,6e-05,5.56048]
[1778322999179,28.96,80255.43,52.7,-0.04586,6e-05,5.55914]
[1778323004932,28.96,80255.58,52.7,-0.04585,6e-05,5.55856]
[1778323010213,28.96,80254.46,52.7,-0.04592,6e-05,5.56535]
[1778323017307,28.96,80254.43,52.7,-0.04593,6e-05,5.56598]
[1778323022342,28.96,80254.57,52.7,-0.04592,6e-05,5.56553]
[1778323028081,28.96,80252.08,52.7,-0.04607,6e-05,5.57967]
[1778323037448,28.97,80251.85,52.7,-0.04609,6e-05,5.58146]
[1778323049532,28.97,80253.55,52.7,-0.046,6e-05,5.57272]
[1778323055574,28.97,80253.56,52.7,-0.04597,6e-05,5.56915]
[1778323061616,28.97,80253.6,52.7,-0.04597,6e-05,5.5693]
[1778323068300,28.97,80253.6,52.7,-0.04597,6e-05,5.5693]
[1778323080749,28.97,80253.49,52.7,-0.04599,6e-05,5.57109]
[1778323085784,28.97,80253.63,52.7,-0.04599,6e-05,5.57064]
[1778323091826,28.97,80253.58,52.7,-0.04599,6e-05,5.57136]
[1778323096861,28.97,80253.42,52.7,-0.04601,6e-05,5.57257]
[1778323103910,28.97,80253.74,52.7,-0.04599,6e-05,5.57125]
[1778323109952,28.97,80253.69,52.7,-0.046,6e-05,5.5719]
[1778323117004,28.97,80253.39,52.7,-0.04599,6e-05,5.57007]
[1778323123046,28.98,80252.49,52.7,-0.04605,6e-05,5.57541]
[1778323136137,28.98,80253.6,52.7,-0.04599,6e-05,5.56999]
[1778323141172,28.98,80262.94,52.7,-0.04546,6e-05,5.51867]
[1778323144236,28.98,80265.49,52.7,-0.04532,6e-05,5.50513]
[1778323153677,28.98,80270.57,52.7,-0.04504,6e-05,5.47852]
[1778323155448,28.98,80270.57,52.7,-0.04505,6e-05,5.47943]
[1778323156409,28.98,80282.26,52.7,-0.0444,6e-05,5.41607]
[1778323161441,28.99,80284.12,52.7,-0.04431,6e-05,5.40772]
[1778323164024,28.99,80284.12,52.7,-0.04431,6e-05,5.40772]
[1778323164103,28.99,80284.12,52.7,-0.04431,6e-05,5.40772]
[1778323168105,28.99,80290.92,52.7,-0.04395,6e-05,5.37273]
[1778323168168,28.99,80290.92,52.7,-0.04396,6e-05,5.37355]
[1778323172443,28.99,80291.52,52.7,-0.04392,6e-05,5.36999]
[1778323172544,28.99,80291.52,52.7,-0.04388,6e-05,5.36523]
[1778323178908,28.99,80291.46,52.7,-0.0439,6e-05,5.36721]
[1778323179536,28.99,80291.51,52.7,-0.04391,6e-05,5.36818]
[1778323179774,28.99,80301.81,52.7,-0.04334,5e-05,5.31247]
[1778323182480,28.99,80304.02,52.7,-0.04322,5e-05,5.30043]
[1778323182528,28.99,80304.02,52.7,-0.04322,5e-05,5.30043]
[1778323182529,28.99,80304.02,52.7,-0.04322,5e-05,5.30043]
[1778323182636,28.99,80305.22,52.7,-0.04315,5e-05,5.29378]
[1778323186492,29.0,80315.9,52.7,-0.04259,5e-05,5.23896]
[1778323186729,29.0,80317.46,52.7,-0.04251,5e-05,5.23067]
[1778323192531,29.0,80321.36,52.7,-0.04229,5e-05,5.20942]
[1778323196499,29.0,80321.4,52.7,-0.04229,5e-05,5.20903]
[1778323196559,29.0,80322.03,52.7,-0.04225,5e-05,5.20552]
[1778323204615,29.0,80323.23,52.7,-0.04224,5e-05,5.20422]
[1778323206619,29.0,80323.23,52.7,-0.04224,5e-05,5.20422]
[1778323206630,29.01,80323.3,52.7,-0.04225,5e-05,5.20509]
[1778323211666,29.01,80330.2,52.7,-0.04187,5e-05,5.16829]
[1778323216700,29.01,80332.74,52.7,-0.04174,5e-05,5.15467]
[1778323224756,29.01,80328.5,52.7,-0.04196,5e-05,5.17648]
[1778323229791,29.0,80327.61,52.7,-0.042,5e-05,5.18073]
[1778323234826,29.0,80328.71,52.7,-0.04191,5e-05,5.17067]
[1778323235992,29.0,80328.71,52.7,-0.04191,5e-05,5.17067]
[1778323236093,29.0,80329.2,52.7,-0.04188,5e-05,5.16801]
[1778323237553,29.0,80329.22,52.7,-0.04189,5e-05,5.16856]
[1778323237847,29.0,80329.33,52.7,-0.04188,5e-05,5.16791]
[1778323238394,29.0,80329.33,52.7,-0.04188,5e-05,5.16791]
[1778323240868,29.01,80329.2,52.7,-0.04191,5e-05,5.17054]
[1778323245585,29.01,80329.4,52.7,-0.0419,5e-05,5.17013]
[1778323245686,29.01,80329.4,52.7,-0.04192,5e-05,5.17207]
[1778323250938,29.01,80329.44,52.7,-0.04192,5e-05,5.17138]
[1778323251957,29.01,80329.44,52.7,-0.04192,5e-05,5.17138]
[1778323252058,29.01,80329.57,52.7,-0.04191,5e-05,5.17062]
[1778323253654,29.01,80329.27,52.7,-0.04193,5e-05,5.17284]
[1778323253959,29.01,80329.32,52.7,-0.04193,5e-05,5.1725]
[1778323258428,29.01,80328.91,52.7,-0.04195,5e-05,5.17433]
[1778323258451,29.01,80328.91,52.7,-0.04195,5e-05,5.17433]
[1778323259863,29.01,80328.91,52.7,-0.04195,5e-05,5.17433]
[1778323260005,29.01,80327.75,52.7,-0.04201,5e-05,5.18028]
[1778323260589,29.01,80327.75,52.7,-0.04201,5e-05,5.18028]
[1778323262020,29.01,80327.74,52.7,-0.042,5e-05,5.18016]
[1778323262416,29.01,80327.74,52.7,-0.042,5e-05,5.18016]
[1778323263027,29.01,80320.7,52.7,-0.04239,5e-05,5.21802]
[1778323268062,29.02,80316.88,52.7,-0.04262,5e-05,5.24102]
[1778323273097,29.02,80317.69,52.7,-0.04261,5e-05,5.23936]
[1778323284175,29.03,80318.17,52.7,-0.04264,5e-05,5.24242]
[1778323289211,29.04,80318.24,52.7,-0.04266,5e-05,5.24453]
[1778323296260,29.04,80317.1,52.7,-0.04272,5e-05,5.2502]
[1778323303309,29.05,80317.03,52.7,-0.04276,5e-05,5.25386]
[1778323308344,29.06,80316.77,52.7,-0.0428,5e-05,5.25755]
[1778323313379,29.06,80317.6,52.7,-0.04278,5e-05,5.25544]
[1778323319421,29.06,80318.52,52.7,-0.04276,5e-05,5.25331]
[1778323326470,29.07,80318.5,52.7,-0.04279,5e-05,5.25658]
[1778323331506,29.08,80318.7,52.7,-0.0428,5e-05,5.25774]
[1778323338555,29.08,80318.83,52.7,-0.04282,5e-05,5.26011]
[1778323343590,29.09,80318.55,52.7,-0.04286,5e-05,5.26376]
[1778323354668,29.09,80318.69,52.7,-0.04287,5e-05,5.26387]
[1778323365745,29.1,80318.69,52.7,-0.04292,5e-05,5.26844]
[1778323370780,29.11,80318.72,52.7,-0.04294,5e-05,5.27032]
[1778323380850,29.11,80318.98,52.7,-0.04296,5e-05,5.27297]
[1778323386892,29.12,80318.78,52.7,-0.043,5e-05,5.27641]
[1778323391931,29.12,80319.15,52.7,-0.043,5e-05,5.27639]
[1778323396964,29.13,80324.38,52.7,-0.04274,5e-05,5.25101]
[1778323401999,29.13,80325.68,52.7,-0.04269,5e-05,5.24635]
[1778323407034,29.14,80325.72,52.7,-0.04271,5e-05,5.24841]
[1778323410582,29.14,80325.72,52.7,-0.04271,5e-05,5.24841]
[1778323410683,29.14,80325.72,52.7,-0.04272,5e-05,5.24977]
[1778323416097,29.14,80325.95,52.7,-0.04267,5e-05,5.24328]
[1778323421133,29.13,80328.01,52.7,-0.04255,5e-05,5.23129]
[1778323422402,29.13,80328.01,52.7,-0.04255,5e-05,5.23129]
[1778323422410,29.13,80327.98,52.7,-0.04255,5e-05,5.23124]
[1778323428182,29.14,80328.15,52.7,-0.04257,5e-05,5.23344]
[1778323433217,29.14,80327.51,52.7,-0.04263,5e-05,5.23937]
[1778323438252,29.15,80327.75,52.7,-0.04264,5e-05,5.24058]
[1778323443287,29.15,80327.67,52.7,-0.04267,5e-05,5.24347]
[1778323448322,29.16,80327.06,52.7,-0.04273,5e-05,5.24913]
[1778323453358,29.16,80325.78,52.7,-0.04282,5e-05,5.25831]
[1778323463428,29.17,80325.01,52.7,-0.04291,5e-05,5.26691]
[1778323469470,29.18,80324.12,52.7,-0.04298,5e-05,5.27438]
[1778323475512,29.18,80322.03,52.7,-0.0431,5e-05,5.28447]
[1778323481554,29.19,80320.4,52.7,-0.04321,5e-05,5.29585]
[1778323486589,29.19,80320.34,52.7,-0.04324,5e-05,5.29823]
[1778323491625,29.19,80320.12,52.7,-0.04327,5e-05,5.30136]
[1778323500688,29.2,80320.16,52.7,-0.0433,5e-05,5.30446]
[1778323505723,29.2,80318.49,52.7,-0.04341,5e-05,5.31508]
[1778323512772,29.21,80318.29,52.7,-0.04344,5e-05,5.31857]
[1778323520828,29.21,80317.32,52.7,-0.04352,5e-05,5.32654]
[1778323525863,29.22,80317.32,52.7,-0.04354,5e-05,5.32815]
[1778323532912,29.22,80315.39,52.7,-0.04364,5e-05,5.33671]
[1778323540968,29.22,80314.81,52.7,-0.04369,5e-05,5.34215]
[1778323547010,29.23,80314.88,52.7,-0.04371,5e-05,5.34349]
[1778323552045,29.23,80314.91,52.7,-0.04372,5e-05,5.34474]
[1778323558087,29.23,80314.6,52.7,-0.04375,5e-05,5.34808]
[1778323563122,29.24,80314.66,52.7,-0.04377,5e-05,5.34914]
[1778323568157,29.24,80315.65,52.7,-0.04373,5e-05,5.34549]
[1778323573192,29.24,80315.56,52.7,-0.04375,5e-05,5.34736]
[1778323580277,29.25,80314.71,52.7,-0.04381,5e-05,5.35375]
[1778323585312,29.25,80314.81,52.7,-0.04382,5e-05,5.35447]
[1778323591180,29.25,80314.81,52.7,-0.04382,5e-05,5.35447]
[1778323596389,29.25,80314.92,52.7,-0.04381,5e-05,5.35278]
[1778323601424,29.26,80314.87,52.7,-0.04383,5e-05,5.35424]
[1778323608474,29.26,80316.54,52.7,-0.04375,5e-05,5.34701]
[1778323609690,29.26,80316.43,52.7,-0.04376,5e-05,5.34784]
[1778323615523,29.26,80312.32,52.7,-0.044,6e-05,5.37117]
[1778323622572,29.26,80312.01,52.7,-0.04403,6e-05,5.37429]
[1778323631636,29.27,80312.36,52.7,-0.04403,6e-05,5.37432]
[1778323642713,29.27,80311.45,52.7,-0.04411,6e-05,5.38155]
[1778323652782,29.28,80311.45,52.7,-0.0441,6e-05,5.37987]
[1778323661364,29.28,80311.45,52.7,-0.0441,6e-05,5.37987]
[1778323661846,29.28,80288.65,52.7,-0.04539,6e-05,5.50502]
[1778323665668,29.28,80288.26,52.7,-0.04542,6e-05,5.50721]
[1778323671520,29.28,80288.17,52.7,-0.04542,6e-05,5.50784]
[1778323676951,29.28,80287.31,52.7,-0.04547,6e-05,5.51278]
[1778323679929,29.28,80287.32,52.7,-0.04547,6e-05,5.51281]
[1778323685007,29.28,80287.47,52.7,-0.04547,6e-05,5.51229]
[1778323690799,29.28,80282.51,52.7,-0.04575,6e-05,5.53947]
[1778323698098,29.28,80280.16,52.7,-0.04589,6e-05,5.55249]
[1778323704140,29.28,80281.4,52.7,-0.04582,6e-05,5.54581]
[1778323709175,29.28,80281.15,52.7,-0.04583,6e-05,5.5473]
[1778323715217,29.28,80279.01,52.7,-0.04593,6e-05,5.55528]
[1778323716006,29.28,80279.01,52.7,-0.04593,6e-05,5.55528]
[1778323716224,29.28,80278.97,52.7,-0.04593,6e-05,5.55552]
[1778323722266,29.29,80279.17,52.7,-0.04594,6e-05,5.55668]
[1778323727304,29.29,80278.57,52.7,-0.04599,6e-05,5.56184]
[1778323735362,29.3,80277.32,52.7,-0.0461,6e-05,5.57193]
[1778323740397,29.3,80274.0,52.7,-0.04631,6e-05,5.59178]
[1778323745432,29.3,80271.2,52.7,-0.04648,6e-05,5.60868]
[1778323750467,29.31,80271.01,52.7,-0.04651,6e-05,5.61114]
[1778323755502,29.31,80270.8,52.7,-0.04653,6e-05,5.61371]
[1778323760537,29.31,80268.82,52.7,-0.04666,6e-05,5.62601]
[1778323771614,29.32,80268.28,52.7,-0.04669,6e-05,5.62788]
[1778323776649,29.32,80263.04,52.7,-0.04701,6e-05,5.65803]
[1778323781684,29.32,80262.65,52.7,-0.04704,6e-05,5.66119]
[1778323786719,29.32,80261.92,52.7,-0.04709,6e-05,5.66616]
[1778323792761,29.32,80260.53,52.7,-0.04719,6e-05,5.67487]
[1778323797796,29.33,80260.54,52.7,-0.04719,6e-05,5.67561]
[1778323802831,29.33,80260.27,52.7,-0.04722,6e-05,5.67788]
[1778323809881,29.33,80260.27,52.7,-0.04723,6e-05,5.67895]
[1778323814916,29.33,80260.08,52.7,-0.04725,6e-05,5.68074]
[1778323825994,29.33,80259.98,52.7,-0.04727,6e-05,5.68288]
[1778323837071,29.34,80260.06,52.7,-0.04725,6e-05,5.68003]
[1778323842106,29.34,80260.14,52.7,-0.04725,6e-05,5.6803]
[1778323847141,29.34,80259.26,52.7,-0.04731,6e-05,5.6859]
[1778323857211,29.34,80259.95,52.7,-0.04729,6e-05,5.68343]
[1778323867281,29.34,80259.95,52.7,-0.0473,6e-05,5.6848]
[1778323872316,29.34,80259.9,52.7,-0.04731,6e-05,5.68575]
[1778323877351,29.35,80259.83,52.7,-0.04732,6e-05,5.6868]
[1778323882386,29.35,80259.79,52.7,-0.04733,6e-05,5.68768]
[1778323887421,29.35,80259.76,52.7,-0.04734,6e-05,5.68849]
[1778323892456,29.35,80260.52,52.7,-0.04727,6e-05,5.68097]
[1778323901519,29.35,80260.89,52.7,-0.04727,6e-05,5.68044]
[1778323909714,29.35,80260.92,52.7,-0.04727,6e-05,5.68093]
[1778323918639,29.36,80261.02,52.7,-0.04729,6e-05,5.68262]
[1778323923674,29.36,80266.93,52.7,-0.04695,6e-05,5.6509]
[1778323928709,29.36,80269.17,52.7,-0.04684,6e-05,5.63971]
[1778323933744,29.36,80269.51,52.7,-0.04683,6e-05,5.63909]
[1778323938779,29.37,80269.42,52.7,-0.04685,6e-05,5.64084]
[1778323943814,29.37,80267.12,52.7,-0.04699,6e-05,5.6547]
[1778323949860,29.37,80267.73,52.7,-0.04697,6e-05,5.65269]
[1778323956909,29.37,80267.41,52.7,-0.04698,6e-05,5.6521]
[1778323963958,29.38,80267.21,52.7,-0.04701,6e-05,5.65477]
[1778323969277,29.38,80266.8,52.7,-0.04704,6e-05,5.65813]
[1778323977051,29.38,80266.65,52.7,-0.04707,6e-05,5.66064]
[1778323985107,29.39,80266.35,52.7,-0.0471,6e-05,5.66398]
[1778323990142,29.39,80266.56,52.7,-0.0471,6e-05,5.66385]
[1778323997191,29.39,80266.41,52.7,-0.04712,6e-05,5.66612]
[1778324002881,29.39,80266.62,52.7,-0.04712,6e-05,5.66537]
[1778324008268,29.39,80271.63,52.7,-0.04685,6e-05,5.63972]
[1778324013304,29.4,80271.05,52.7,-0.04686,6e-05,5.64018]
[1778324018339,29.4,80271.14,52.7,-0.04687,6e-05,5.64087]
[1778324023374,29.4,80271.42,52.7,-0.04687,6e-05,5.64048]
[1778324028931,29.4,80271.34,52.7,-0.04688,6e-05,5.64183]
[1778324034454,29.41,80272.07,52.7,-0.04685,6e-05,5.63937]
[1778324043517,29.41,80270.69,52.7,-0.04695,6e-05,5.64898]
[1778324057615,29.42,80270.65,52.7,-0.04699,6e-05,5.65209]
[1778324064664,29.42,80270.5,52.7,-0.04701,6e-05,5.65453]
[1778324076748,29.42,80270.37,52.7,-0.04701,6e-05,5.65367]
[1778324086818,29.43,80270.37,52.7,-0.04703,6e-05,5.65566]
[1778324096888,29.43,80270.01,52.7,-0.04707,6e-05,5.65958]
[1778324101923,29.43,80269.8,52.7,-0.0471,6e-05,5.66169]
[1778324110986,29.44,80270.13,52.7,-0.0471,6e-05,5.66157]
[1778324117028,29.44,80271.22,52.7,-0.04704,6e-05,5.65672]
[1778324123070,29.44,80270.97,52.7,-0.04707,6e-05,5.65926]
[1778324128105,29.44,80270.9,52.7,-0.04708,6e-05,5.66058]
[1778324138175,29.44,80270.78,52.7,-0.04708,6e-05,5.65914]
[1778324143211,29.45,80271.99,52.7,-0.04702,6e-05,5.6534]
[1778324150259,29.45,80272.23,52.7,-0.04702,6e-05,5.65343]
[1778324156301,29.45,80272.69,52.7,-0.04701,6e-05,5.65205]
[1778324167378,29.46,80272.83,52.7,-0.04702,6e-05,5.65335]
[1778324174600,29.46,80273.25,52.7,-0.047,6e-05,5.65159]
[1778324180469,29.46,80273.12,52.7,-0.04703,6e-05,5.65415]
[1778324190539,29.46,80273.12,52.7,-0.04705,6e-05,5.65591]
[1778324197588,29.47,80272.11,52.7,-0.04709,6e-05,5.65876]
[1778324202623,29.47,80272.81,52.7,-0.04705,6e-05,5.65575]
[1778324208666,29.47,80272.82,52.7,-0.04706,6e-05,5.65671]
[1778324214707,29.47,80272.71,52.7,-0.04708,6e-05,5.65832]
[1778324219742,29.47,80271.76,52.7,-0.04715,6e-05,5.66436]
[1778324224777,29.47,80265.73,52.7,-0.0475,6e-05,5.69842]
[1778324229812,29.47,80265.13,52.7,-0.04754,6e-05,5.70236]
[1778324235854,29.48,80256.39,52.7,-0.04806,6e-05,5.75142]
[1778324240889,29.48,80256.43,52.7,-0.04806,6e-05,5.75128]
[1778324251966,29.48,80255.3,52.7,-0.0481,6e-05,5.75373]
[1778324258008,29.48,80254.61,52.7,-0.04814,6e-05,5.75774]
[1778324264050,29.48,80254.53,52.7,-0.04815,6e-05,5.75835]
[1778324269085,29.48,80254.24,52.7,-0.04817,6e-05,5.76013]
[1778324276134,29.48,80253.44,52.7,-0.04822,6e-05,5.76486]
[1778324281169,29.48,80256.42,52.7,-0.04804,6e-05,5.74847]
[1778324287213,29.48,80257.22,52.7,-0.048,6e-05,5.74444]
[1778324292248,29.48,80257.73,52.7,-0.04797,6e-05,5.74198]
[1778324298290,29.48,80257.32,52.7,-0.048,6e-05,5.7447]
[1778324303325,29.48,80257.55,52.7,-0.04799,6e-05,5.7438]
[1778324310374,29.48,80257.74,52.7,-0.04799,6e-05,5.74335]
[1778324317423,29.48,80257.71,52.7,-0.04797,6e-05,5.7402]
[1778324322458,29.48,80257.85,52.7,-0.04796,6e-05,5.73992]
[1778324327494,29.49,80257.79,52.7,-0.04797,6e-05,5.74073]
[1778324332528,29.49,80257.81,52.7,-0.04798,6e-05,5.7411]
[1778324337563,29.49,80257.86,52.7,-0.04798,6e-05,5.74128]
[1778324345619,29.49,80257.87,52.7,-0.04799,6e-05,5.74195]
[1778324347426,29.49,80257.83,52.7,-0.04799,6e-05,5.74226]
[1778324347633,29.49,80259.13,52.7,-0.04791,6e-05,5.73512]
[1778324352669,29.49,80262.07,52.7,-0.04773,6e-05,5.71766]
[1778324357704,29.48,80262.19,52.7,-0.04771,6e-05,5.71592]
[1778324362740,29.48,80262.3,52.7,-0.04769,6e-05,5.71425]
[1778324370795,29.48,80262.01,52.7,-0.04769,6e-05,5.71422]
[1778324381872,29.48,80261.98,52.7,-0.04764,6e-05,5.7083]
[1778324389567,29.48,80261.98,52.7,-0.04764,6e-05,5.7083]
[1778324389928,29.47,80261.94,52.7,-0.04763,6e-05,5.70702]
[1778324394963,29.47,80261.54,52.7,-0.04766,6e-05,5.71004]
[1778324399998,29.48,80261.44,52.7,-0.04768,6e-05,5.71155]
[1778324405033,29.48,80254.71,52.7,-0.04808,6e-05,5.74956]
[1778324410068,29.48,80254.54,52.7,-0.04809,6e-05,5.75097]
[1778324415103,29.48,80253.94,52.7,-0.04813,6e-05,5.75475]
[1778324421145,29.48,80254.03,52.7,-0.04813,6e-05,5.75476]
[1778324424589,29.48,80253.7,52.7,-0.04815,6e-05,5.75685]
[1778324426180,29.48,80253.75,52.7,-0.04815,6e-05,5.75603]
[1778324431215,29.48,80253.34,52.7,-0.04813,6e-05,5.75299]
[1778324436250,29.47,80253.26,52.7,-0.04812,6e-05,5.75214]
[1778324441285,29.47,80252.65,52.7,-0.04814,6e-05,5.75423]
[1778324449341,29.47,80252.41,52.7,-0.04813,6e-05,5.75349]
[1778324455385,29.46,80252.91,52.7,-0.04809,6e-05,5.74916]
[1778324460420,29.46,80252.57,52.7,-0.04809,6e-05,5.74979]
[1778324465451,29.46,80252.57,52.7,-0.04809,6e-05,5.74979]
[1778324471497,29.46,80252.53,52.7,-0.04807,6e-05,5.7472]
[1778324471970,29.46,80252.53,52.7,-0.04807,6e-05,5.7472]
[1778324473512,29.46,80252.55,52.7,-0.04806,6e-05,5.74693]
[1778324478547,29.46,80251.37,52.7,-0.04814,6e-05,5.75398]
[1778324483583,29.46,80251.71,52.7,-0.04812,6e-05,5.7525]
[1778324488618,29.46,80251.59,52.7,-0.04813,6e-05,5.7536]
[1778324495667,29.46,80251.05,52.7,-0.04814,6e-05,5.75321]
[1778324502716,29.46,80250.98,52.7,-0.04815,6e-05,5.7542]
[1778324507752,29.46,80250.78,52.7,-0.04817,6e-05,5.75575]
[1778324513794,29.46,80250.78,52.7,-0.04817,6e-05,5.75626]
[1778324518829,29.46,80250.96,52.7,-0.04817,6e-05,5.75571]
[1778324523864,29.47,80251.0,52.7,-0.04817,6e-05,5.75594]
[1778324528899,29.47,80251.52,52.7,-0.04814,6e-05,5.75351]
[1778324535949,29.47,80251.52,52.7,-0.04815,6e-05,5.7542]
[1778324548034,29.47,80251.44,52.7,-0.04817,6e-05,5.75583]
[1778324550245,29.47,80249.42,52.7,-0.04829,6e-05,5.7672]
[1778324550346,29.47,80249.42,52.7,-0.04829,6e-05,5.76737]
[1778324556090,29.47,80249.44,52.7,-0.04825,6e-05,5.76196]
[1778324564404,29.47,80249.52,52.7,-0.04823,6e-05,5.76074]
[1778324565153,29.46,80263.5,52.7,-0.0474,6e-05,5.68154]
[1778324568548,29.46,80276.88,52.7,-0.04661,6e-05,5.60735]
[1778324574216,29.46,80282.89,52.7,-0.04627,6e-05,5.5745]
[1778324579251,29.46,80282.94,52.7,-0.04627,6e-05,5.57427]
[1778324586300,29.46,80281.79,52.7,-0.04633,6e-05,5.58046]
[1778324591335,29.46,80276.33,52.7,-0.04664,6e-05,5.61003]
[1778324597377,29.46,80276.93,52.7,-0.0466,6e-05,5.60621]
[1778324602412,29.46,80277.13,52.7,-0.04659,6e-05,5.60464]
[1778324602670,29.46,80277.13,52.7,-0.04659,6e-05,5.60464]
[1778324603097,29.46,80277.13,52.7,-0.04659,6e-05,5.60464]
[1778324610468,29.46,80277.41,52.7,-0.04656,6e-05,5.60232]
[1778324616510,29.46,80277.41,52.7,-0.04653,6e-05,5.59783]
[1778324618412,29.46,80277.63,52.7,-0.04651,6e-05,5.59652]
[1778324624566,29.46,80277.56,52.7,-0.04651,6e-05,5.59625]
[1778324629601,29.45,80277.69,52.7,-0.0465,6e-05,5.59504]
[1778324635643,29.45,80277.42,52.7,-0.04651,6e-05,5.59589]
[1778324637446,29.45,80277.42,52.7,-0.04651,6e-05,5.59589]
[1778324637547,29.45,80277.42,52.7,-0.0465,6e-05,5.59568]
[1778324638867,29.45,80277.42,52.7,-0.0465,6e-05,5.59568]
[1778324639672,29.45,80277.8,52.7,-0.04647,6e-05,5.59266]
[1778324645714,29.45,80279.84,52.7,-0.04635,6e-05,5.58089]
[1778324650750,29.45,80281.25,52.7,-0.04626,6e-05,5.57279]
[1778324655785,29.45,80282.08,52.7,-0.04621,6e-05,5.56792]
[1778324663841,29.45,80281.72,52.7,-0.04623,6e-05,5.56939]
[1778324669450,29.45,80281.27,52.7,-0.04625,6e-05,5.5716]
[1778324677939,29.45,80282.4,52.7,-0.04615,6e-05,5.56092]
[1778324683981,29.45,80282.95,52.7,-0.04612,6e-05,5.55772]
[1778324689017,29.45,80282.49,52.7,-0.04614,6e-05,5.56008]
[1778324695059,29.45,80283.02,52.7,-0.04611,6e-05,5.55701]
[1778324700095,29.45,80283.21,52.7,-0.0461,6e-05,5.55586]
[1778324708151,29.45,80283.05,52.7,-0.04611,6e-05,5.55658]
[1778324715200,29.44,80282.83,52.7,-0.04612,6e-05,5.55764]
[1778324717214,29.44,80268.6,52.7,-0.04694,6e-05,5.63563]
[1778324721170,29.44,80264.89,52.7,-0.04715,6e-05,5.65569]
[1778324721242,29.44,80264.62,52.7,-0.04716,6e-05,5.65702]
[1778324723689,29.44,80264.16,52.7,-0.04719,6e-05,5.65938]
[1778324730305,29.45,80261.45,52.7,-0.04736,6e-05,5.67576]
[1778324735340,29.45,80260.77,52.7,-0.04738,6e-05,5.67657]
[1778324736121,29.45,80260.77,52.7,-0.04738,6e-05,5.67657]
[1778324736347,29.45,80264.26,52.7,-0.04717,6e-05,5.65709]
[1778324741382,29.45,80268.17,52.7,-0.04694,6e-05,5.63491]
[1778324746417,29.45,80267.5,52.7,-0.04697,6e-05,5.63808]
[1778324751452,29.44,80267.51,52.7,-0.04697,6e-05,5.63744]
[1778324756538,29.44,80267.57,52.7,-0.04696,6e-05,5.637]
[1778324762530,29.44,80267.3,52.7,-0.04697,6e-05,5.63736]
[1778324767566,29.44,80267.45,52.7,-0.04695,6e-05,5.63596]
[1778324772602,29.44,80267.72,52.7,-0.04693,6e-05,5.63392]
[1778324777637,29.44,80267.59,52.7,-0.04693,6e-05,5.63411]
[1778324786700,29.44,80267.44,52.7,-0.04693,6e-05,5.63399]
[1778324797778,29.43,80267.34,52.7,-0.0469,6e-05,5.62952]
[1778324802813,29.43,80266.33,52.7,-0.04695,6e-05,5.63462]
[1778324807848,29.43,80267.65,52.7,-0.04687,6e-05,5.6269]
[1778324814897,29.43,80267.78,52.7,-0.04685,6e-05,5.62558]
[1778324821946,29.43,80267.74,52.7,-0.04685,6e-05,5.62513]
[1778324830007,29.43,80267.13,52.7,-0.04687,6e-05,5.62754]
[1778324835037,29.43,80269.52,52.7,-0.04673,6e-05,5.61377]
[1778324840072,29.43,80270.27,52.7,-0.04668,6e-05,5.60913]
[1778324840911,29.43,80270.27,52.7,-0.04668,6e-05,5.60913]
[1778324845765,29.43,80270.23,52.7,-0.04668,6e-05,5.60924]
[1778324854171,29.42,80270.14,52.7,-0.04664,6e-05,5.60433]
[1778324860214,29.42,80270.04,52.7,-0.04664,6e-05,5.60421]
[1778324862120,29.42,80270.55,52.7,-0.04661,6e-05,5.6013]
[1778324869092,29.42,80270.17,52.7,-0.04663,6e-05,5.60286]
[1778324870052,29.42,80270.17,52.7,-0.04662,6e-05,5.60255]
[1778324876325,29.42,80270.17,52.7,-0.04662,6e-05,5.60185]
[1778324885389,29.42,80270.47,52.7,-0.04659,6e-05,5.5994]
[1778324888245,29.42,80274.71,52.7,-0.04634,6e-05,5.57591]
[1778324892704,29.42,80283.75,52.7,-0.04583,6e-05,5.52657]
[1778324900494,29.42,80285.5,52.7,-0.04573,6e-05,5.51756]
[1778324907543,29.42,80286.67,52.7,-0.04567,6e-05,5.51174]
[1778324912578,29.42,80286.82,52.7,-0.04564,6e-05,5.50736]
[1778324916157,29.42,80286.8,52.7,-0.04564,6e-05,5.50762]
[1778324921641,29.42,80287.35,52.7,-0.04562,6e-05,5.50513]
[1778324923729,29.42,80287.35,52.7,-0.04562,6e-05,5.50513]
[1778324927049,29.42,80289.37,52.7,-0.04549,6e-05,5.49282]
[1778324927051,29.42,80289.37,52.7,-0.04549,6e-05,5.49282]
[1778324929272,29.42,80289.73,52.7,-0.04547,6e-05,5.49106]
[1778324930704,29.42,80290.5,52.7,-0.04541,6e-05,5.48563]
[1778324937339,29.41,80290.5,52.7,-0.04539,6e-05,5.48316]
[1778324937440,29.41,80290.5,52.7,-0.04537,6e-05,5.48193]
[1778324942788,29.41,80285.23,52.7,-0.04568,6e-05,5.5111]
[1778324948830,29.41,80284.75,52.7,-0.04571,6e-05,5.51399]
[1778324950167,29.41,80284.57,52.7,-0.04572,6e-05,5.51501]
[1778324955879,29.41,80283.97,52.7,-0.04576,6e-05,5.51848]
[1778324960914,29.41,80284.38,52.7,-0.04573,6e-05,5.51634]
[1778324965952,29.41,80286.14,52.7,-0.04563,6e-05,5.50689]
[1778324970987,29.41,80286.61,52.7,-0.04561,6e-05,5.50451]
[1778324972634,29.41,80286.61,53.2,-0.04561,6e-05,5.50451]
[1778324979043,29.41,80285.76,53.2,-0.04563,6e-05,5.50549]
[1778324986092,29.41,80285.82,53.2,-0.04563,6e-05,5.5054]
[1778324991127,29.41,80281.77,53.2,-0.04586,6e-05,5.5276]
[1778324996162,29.41,80281.9,53.2,-0.04585,6e-05,5.52687]
[1778325002204,29.41,80282.21,53.2,-0.04584,6e-05,5.52517]
[1778325007240,29.41,80286.9,53.2,-0.04557,6e-05,5.49977]
[1778325012276,29.41,80290.96,53.2,-0.04534,6e-05,5.47798]
[1778325013596,29.41,80290.96,53.2,-0.04534,6e-05,5.47798]
[1778325020332,29.42,80291.51,53.2,-0.04532,6e-05,5.47566]
[1778325025367,29.42,80291.97,53.2,-0.0453,6e-05,5.47364]
[1778325030181,29.42,80296.31,53.2,-0.04506,6e-05,5.4506]
[1778325030403,29.42,80296.38,53.2,-0.04506,6e-05,5.45036]
[1778325033997,29.42,80296.59,53.2,-0.045,6e-05,5.44418]
[1778325034098,29.41,80296.59,53.2,-0.04499,6e-05,5.44304]
[1778325042674,29.41,80296.61,53.2,-0.045,6e-05,5.44354]
[1778325049536,29.42,80304.34,53.2,-0.04458,6e-05,5.40396]
[1778325055578,29.42,80304.42,53.2,-0.04459,6e-05,5.40487]
[1778325062627,29.42,80305.25,53.2,-0.04456,6e-05,5.40202]
[1778325067662,29.43,80304.53,53.2,-0.04462,6e-05,5.40729]
[1778325072697,29.43,80308.21,53.2,-0.04443,6e-05,5.38872]
[1778325077732,29.43,80310.42,53.2,-0.04432,6e-05,5.37823]
[1778325082767,29.43,80311.55,53.2,-0.04427,6e-05,5.37357]
[1778325087802,29.44,80311.45,53.2,-0.04429,6e-05,5.37545]
[1778325092837,29.44,80311.34,53.2,-0.04428,6e-05,5.37348]
[1778325100893,29.44,80311.24,53.2,-0.0443,6e-05,5.37607]
[1778325105928,29.45,80311.62,53.2,-0.0443,6e-05,5.37529]
[1778325110102,29.45,80311.62,53.2,-0.0443,6e-05,5.37529]
[1778325112089,29.45,80311.62,53.2,-0.04431,6e-05,5.37628]
[1778325112636,29.45,80311.62,53.2,-0.04431,6e-05,5.37677]
[1778325114492,29.45,80311.62,53.2,-0.04431,6e-05,5.37677]
[1778325114591,29.45,80311.62,53.2,-0.0443,6e-05,5.37553]
[1778325119614,29.44,80311.58,53.2,-0.04429,6e-05,5.3748]
[1778325126068,29.44,80311.58,53.2,-0.04424,6e-05,5.37008]
[1778325130115,29.44,80311.58,53.2,-0.04424,6e-05,5.37008]
[1778325130216,29.43,80310.9,53.2,-0.04426,6e-05,5.37192]
[1778325134208,29.43,80310.9,53.2,-0.04426,6e-05,5.37192]
[1778325136241,29.42,80310.84,53.2,-0.04418,6e-05,5.36356]
[1778325136927,29.42,80310.84,53.2,-0.04418,6e-05,5.36356]
[1778325137145,29.41,80310.44,53.2,-0.04418,6e-05,5.36428]
[1778325142181,29.41,80310.38,53.2,-0.04417,6e-05,5.36258]
[1778325148591,29.41,80310.42,53.2,-0.04416,6e-05,5.36157]
[1778325148592,29.41,80310.42,53.2,-0.04416,6e-05,5.36157]
[1778325148662,29.4,80310.38,53.2,-0.04414,6e-05,5.36023]
[1778325154265,29.41,80311.09,53.2,-0.0441,6e-05,5.35465]
[1778325160307,29.41,80311.61,53.2,-0.04409,6e-05,5.35405]
[1778325169160,29.41,80311.61,53.2,-0.04409,6e-05,5.35405]
[1778325175412,29.42,80311.26,53.2,-0.04416,6e-05,5.36136]
[1778325186489,29.43,80311.26,53.2,-0.0442,6e-05,5.36527]
[1778325191524,29.43,80313.35,53.2,-0.04411,6e-05,5.35593]
[1778325192684,29.43,80313.35,53.2,-0.04411,6e-05,5.35593]
[1778325193094,29.44,80313.35,53.2,-0.04412,6e-05,5.35668]
[1778325193372,29.44,80313.35,53.2,-0.04412,6e-05,5.35668]
[1778325193618,29.44,80313.35,53.2,-0.04412,6e-05,5.35668]
[1778325193627,29.44,80326.93,53.2,-0.04337,5e-05,5.28454]
[1778325194341,29.44,80326.93,53.2,-0.04337,5e-05,5.28454]
[1778325194545,29.44,80325.46,53.2,-0.04346,5e-05,5.29281]
[1778325201594,29.43,80324.32,53.2,-0.0435,5e-05,5.29701]
[1778325206629,29.43,80317.96,53.2,-0.04383,5e-05,5.32907]
[1778325211664,29.43,80316.71,53.2,-0.04385,5e-05,5.33003]
[1778325217684,29.42,80316.53,53.2,-0.04385,5e-05,5.32948]
[1778325223748,29.42,80316.33,53.2,-0.04383,5e-05,5.32746]
[1778325225306,29.42,80316.58,53.2,-0.04381,5e-05,5.32574]
[1778325225762,29.42,80316.57,53.2,-0.0438,5e-05,5.32541]
[1778325231804,29.42,80315.96,53.2,-0.04386,5e-05,5.3306]
[1778325234492,29.42,80315.56,53.2,-0.04389,5e-05,5.33336]
[1778325240867,29.42,80316.11,53.2,-0.04388,5e-05,5.33258]
[1778325246909,29.43,80316.04,53.2,-0.0439,5e-05,5.33503]
[1778325251944,29.43,80316.21,53.2,-0.04391,5e-05,5.33562]
[1778325263021,29.44,80316.1,53.2,-0.04395,6e-05,5.33953]
[1778325268056,29.44,80316.24,53.2,-0.04396,6e-05,5.34026]
[1778325275105,29.44,80316.23,53.2,-0.04395,6e-05,5.33846]
[1778325281147,29.45,80316.24,53.2,-0.04396,6e-05,5.3401]
[1778325286182,29.45,80316.17,53.2,-0.04398,6e-05,5.34184]
[1778325292224,29.45,80316.24,53.2,-0.04399,6e-05,5.34309]
[1778325297260,29.46,80316.24,53.2,-0.04401,6e-05,5.3444]
[1778325298440,29.46,80316.09,53.2,-0.04402,6e-05,5.34546]
[1778325301288,29.45,80316.15,53.2,-0.044,6e-05,5.34377]
[1778325306323,29.45,80315.72,53.2,-0.044,6e-05,5.34377]
[1778325314038,29.45,80315.19,53.2,-0.04402,6e-05,5.34522]
[1778325314139,29.44,80315.19,53.2,-0.04399,6e-05,5.34296]
[1778325317856,29.44,80315.19,53.2,-0.044,6e-05,5.34351]
[1778325328478,29.45,80315.18,53.2,-0.04404,6e-05,5.34707]
[1778325333513,29.45,80315.32,53.2,-0.04402,6e-05,5.34401]
[1778325338548,29.46,80315.27,53.2,-0.04403,6e-05,5.34587]
[1778325343583,29.46,80315.29,53.2,-0.04405,6e-05,5.34736]
[1778325349625,29.46,80315.3,53.2,-0.04407,6e-05,5.34923]
[1778325353823,29.46,80315.2,53.2,-0.04408,6e-05,5.35042]
[1778325353924,29.47,80315.2,53.2,-0.04409,6e-05,5.35106]
[1778325357185,29.46,80315.32,53.2,-0.04407,6e-05,5.34963]
[1778325357245,29.46,80315.48,53.2,-0.04406,6e-05,5.348]
[1778325362541,29.46,80315.5,53.2,-0.04407,6e-05,5.34921]
[1778325367755,29.47,80312.44,53.2,-0.04426,6e-05,5.36732]
[1778325375810,29.47,80311.5,53.2,-0.04433,6e-05,5.37453]
[1778325383866,29.48,80311.05,53.2,-0.04438,6e-05,5.37896]
[1778325392938,29.48,80313.56,53.2,-0.04423,6e-05,5.36391]
[1778325397973,29.48,80314.8,53.2,-0.04417,6e-05,5.3586]
[1778325403008,29.49,80314.36,53.2,-0.04421,6e-05,5.36227]
[1778325410123,29.49,80314.53,53.2,-0.04421,6e-05,5.36214]
[1778325410208,29.49,80314.53,53.2,-0.04421,6e-05,5.36214]
[1778325412115,29.49,80314.57,53.2,-0.04422,6e-05,5.36344]
[1778325412171,29.49,80314.57,53.2,-0.04422,6e-05,5.36344]
[1778325422143,29.5,80314.3,53.2,-0.04427,6e-05,5.36767]
[1778325427180,29.5,80314.03,53.2,-0.0443,6e-05,5.37042]
[1778325432216,29.5,80313.92,53.2,-0.04432,6e-05,5.37231]
[1778325441280,29.5,80313.81,53.2,-0.04435,6e-05,5.37529]
[1778325447322,29.51,80313.95,53.2,-0.04435,6e-05,5.37615]
[1778325452357,29.51,80314.0,53.2,-0.04434,6e-05,5.37331]
[1778325457392,29.51,80314.43,53.2,-0.04433,6e-05,5.37229]
[1778325467463,29.52,80314.21,53.2,-0.04436,6e-05,5.37589]
[1778325473505,29.52,80315.51,53.2,-0.0443,6e-05,5.37033]
[1778325474512,29.52,80330.61,53.2,-0.04348,5e-05,5.29044]
[1778325474552,29.52,80330.61,53.2,-0.04348,5e-05,5.29044]
[1778325475343,29.52,80330.61,53.2,-0.04348,5e-05,5.29044]
[1778325475519,29.52,80336.35,53.2,-0.04317,5e-05,5.26055]
[1778325476038,29.52,80336.35,53.2,-0.04317,5e-05,5.26055]
[1778325476526,29.52,80334.28,53.2,-0.04328,5e-05,5.27114]
[1778325479367,29.52,80330.17,53.2,-0.04351,5e-05,5.29359]
[1778325479547,29.52,80330.07,53.2,-0.04352,5e-05,5.29447]
[1778325484078,29.52,80326.61,53.2,-0.0437,5e-05,5.3117]
[1778325484162,29.52,80327.38,53.2,-0.04365,5e-05,5.30688]
[1778325484562,29.52,80327.38,53.2,-0.04365,5e-05,5.30688]
[1778325484673,29.52,80327.38,53.2,-0.04365,5e-05,5.30688]
[1778325484774,29.52,80327.8,53.2,-0.04363,5e-05,5.30465]
[1778325486342,29.52,80327.8,53.2,-0.04363,5e-05,5.30465]
[1778325486401,29.52,80327.95,53.2,-0.04361,5e-05,5.30313]
[1778325488630,29.52,80327.85,53.2,-0.04362,5e-05,5.30402]
[1778325489523,29.52,80327.85,53.2,-0.04362,5e-05,5.30402]
[1778325488750,29.52,80327.43,53.2,-0.04365,5e-05,5.3066]
[1778325489574,29.52,80327.43,53.2,-0.04364,5e-05,5.30624]
[1778325492241,29.52,80327.08,53.2,-0.04366,5e-05,5.30845]
[1778325492267,29.52,80328.17,53.2,-0.04361,5e-05,5.3034]
[1778325497929,29.52,80328.01,53.2,-0.04361,5e-05,5.30353]
[1778325504726,29.51,80329.29,53.2,-0.04351,5e-05,5.29332]
[1778325511775,29.51,80329.29,53.2,-0.04346,5e-05,5.28709]
[1778325514750,29.51,80329.24,53.2,-0.04345,5e-05,5.28701]
[1778325514796,29.51,80329.29,53.2,-0.04345,5e-05,5.28607]
[1778325519831,29.51,80328.44,53.2,-0.04351,5e-05,5.29246]
[1778325530908,29.52,80328.48,53.2,-0.04355,5e-05,5.29625]
[1778325531609,29.52,80328.48,53.2,-0.04355,5e-05,5.29625]
[1778325531830,29.52,80328.48,53.2,-0.04355,5e-05,5.29625]
[1778325531915,29.52,80328.71,53.2,-0.04354,5e-05,5.2954]
[1778325534585,29.52,80329.03,53.2,-0.04352,5e-05,5.29335]
[1778325534936,29.52,80329.39,53.2,-0.04349,5e-05,5.29075]
[1778325539971,29.52,80331.66,53.2,-0.04339,5e-05,5.28067]
[1778325545009,29.52,80333.59,53.2,-0.0433,5e-05,5.2724]
[1778325552055,29.53,80334.24,53.2,-0.0433,5e-05,5.27182]
[1778325553257,29.53,80334.24,53.2,-0.0433,5e-05,5.27182]
[1778325553263,29.53,80334.33,53.2,-0.0433,5e-05,5.27215]
[1778325558518,29.53,80334.47,53.2,-0.04328,5e-05,5.27017]
[1778325558619,29.53,80334.47,53.2,-0.04328,5e-05,5.26986]
[1778325562396,29.53,80335.94,53.2,-0.04321,5e-05,5.26296]
[1778325562402,29.53,80335.9,53.2,-0.04322,5e-05,5.26402]
[1778325563296,29.53,80335.9,53.2,-0.04322,5e-05,5.26402]
[1778325563397,29.53,80335.97,53.2,-0.04321,5e-05,5.26336]
[1778325566492,29.53,80336.27,53.2,-0.0432,5e-05,5.26221]
[1778325566593,29.53,80336.3,53.2,-0.0432,5e-05,5.26291]
[1778325571163,29.53,80336.3,53.2,-0.0432,5e-05,5.26291]
[1778325571325,29.53,80336.3,53.2,-0.0432,5e-05,5.26291]
[1778325578234,29.53,80338.4,53.2,-0.04304,5e-05,5.24557]
[1778325584282,29.52,80337.59,53.2,-0.04306,5e-05,5.24752]
[1778325589316,29.52,80334.28,53.2,-0.04322,5e-05,5.26366]
[1778325597372,29.52,80332.38,53.2,-0.0433,5e-05,5.27121]
[1778325598501,29.52,80332.38,53.2,-0.0433,5e-05,5.27121]
[1778325598600,29.52,80332.41,53.2,-0.0433,5e-05,5.27073]
[1778325600170,29.52,80332.41,53.2,-0.0433,5e-05,5.27073]
[1778325600271,29.51,80332.41,53.2,-0.04328,5e-05,5.26941]
[1778325607442,29.51,80331.41,53.2,-0.0433,5e-05,5.27114]
[1778325610330,29.51,80331.41,53.2,-0.0433,5e-05,5.27114]
[1778325610463,29.5,80331.91,53.2,-0.04326,5e-05,5.26751]
[1778325616049,29.5,80332.03,53.2,-0.04323,5e-05,5.26421]
[1778325617860,29.49,80332.1,53.2,-0.04316,5e-05,5.2572]
[1778325619527,29.49,80333.72,53.2,-0.04307,5e-05,5.24804]
[1778325624561,29.48,80333.68,53.2,-0.04305,5e-05,5.24672]
[1778325630603,29.48,80333.84,53.2,-0.04302,5e-05,5.24403]
[1778325633074,29.48,80335.49,53.2,-0.0429,5e-05,5.23094]
[1778325635638,29.47,80335.63,53.2,-0.04285,5e-05,5.22632]
[1778325642994,29.47,80335.63,53.2,-0.04285,5e-05,5.22632]
[1778325648730,29.44,80336.02,53.2,-0.04266,5e-05,5.20762]
[1778325653765,29.43,80338.42,53.2,-0.04247,5e-05,5.18876]
[1778325657345,29.42,80338.46,53.2,-0.04244,5e-05,5.18609]
[1778325657359,29.42,80338.46,53.2,-0.04244,5e-05,5.18609]
[1778325657366,29.42,80338.46,53.2,-0.04244,5e-05,5.18609]
[1778325661210,29.41,80341.71,53.2,-0.04222,5e-05,5.16424]
[1778325661822,29.41,80355.06,53.2,-0.04149,5e-05,5.09253]
[1778325663927,29.4,80355.66,53.2,-0.04145,5e-05,5.08837]
[1778325665334,29.4,80355.69,53.2,-0.04144,5e-05,5.08716]
[1778325668909,29.39,80355.55,53.2,-0.0414,5e-05,5.08368]
[1778325674173,29.38,80357.25,53.2,-0.04126,5e-05,5.06972]
[1778325677915,29.38,80357.48,53.2,-0.04121,5e-05,5.06449]
[1778325684984,29.36,80357.67,53.2,-0.04112,5e-05,5.05561]
[1778325690020,29.35,80357.7,53.2,-0.04107,5e-05,5.05064]
[1778325696062,29.34,80358.37,53.2,-0.04095,5e-05,5.0378]
[1778325704118,29.33,80359.62,53.2,-0.04081,5e-05,5.02403]
[1778325708178,29.32,80360.45,53.2,-0.04074,5e-05,5.01709]
[1778325716202,29.31,80360.5,53.2,-0.04066,5e-05,5.00894]
[1778325721237,29.3,80361.75,53.2,-0.04055,5e-05,4.99826]
[1778325726272,29.29,80361.9,53.2,-0.0405,5e-05,4.99331]
[1778325731307,29.28,80361.97,53.2,-0.04046,5e-05,4.98883]
[1778325737349,29.27,80362.31,53.2,-0.04039,5e-05,4.98223]
[1778325744398,29.26,80362.57,53.2,-0.04032,5e-05,4.97533]
[1778325753461,29.25,80361.95,53.2,-0.04025,5e-05,4.96698]
[1778325760430,29.25,80361.95,53.2,-0.04025,5e-05,4.96698]
[1778325768455,29.23,80361.95,53.2,-0.04017,5e-05,4.95941]
[1778325774334,29.22,80359.96,53.2,-0.0402,5e-05,4.96218]
[1778325779644,29.21,80360.01,53.2,-0.04015,5e-05,4.95746]
[1778325784679,29.2,80360.27,53.2,-0.0401,5e-05,4.95245]
[1778325790721,29.19,80360.35,53.2,-0.04006,5e-05,4.9477]
[1778325795756,29.19,80353.47,53.2,-0.04037,5e-05,4.97911]
[1778325800791,29.18,80353.3,53.2,-0.04034,5e-05,4.97606]
[1778325806834,29.17,80350.88,53.2,-0.04042,5e-05,4.98374]
[1778325811869,29.16,80350.79,53.2,-0.04036,5e-05,4.97642]
[1778325818918,29.15,80349.39,53.2,-0.04037,5e-05,4.97789]
[1778325824960,29.14,80348.81,53.2,-0.04035,5e-05,4.97594]
[1778325832009,29.13,80348.72,53.2,-0.0403,5e-05,4.97069]
[1778325837044,29.12,80348.46,53.2,-0.04027,5e-05,4.96796]
[1778325842079,29.11,80350.0,53.2,-0.04015,5e-05,4.95602]
[1778325847114,29.11,80343.7,53.2,-0.04044,5e-05,4.98451]
[1778325849711,29.1,80343.94,53.2,-0.04042,5e-05,4.98243]
[1778325855170,29.09,80343.98,53.2,-0.04036,5e-05,4.97633]
[1778325860205,29.08,80343.95,53.2,-0.04032,5e-05,4.97221]
[1778325866247,29.07,80343.99,53.2,-0.04027,5e-05,4.96689]
[1778325867991,29.07,80343.99,53.2,-0.04027,5e-05,4.96689]
[1778325873296,29.06,80343.95,53.2,-0.04018,5e-05,4.95738]
[1778325879338,29.05,80343.87,53.2,-0.04013,5e-05,4.95269]
[1778325885380,29.04,80343.7,53.2,-0.04009,5e-05,4.94849]
[1778325890415,29.03,80342.3,53.2,-0.04012,5e-05,4.95147]
[1778325896457,29.02,80340.28,53.2,-0.04018,5e-05,4.95676]
[1778325903506,29.01,80341.48,53.2,-0.04005,5e-05,4.94459]
[1778325909548,29.0,80342.08,53.2,-0.03997,5e-05,4.93649]
[1778325919504,29.0,80342.14,53.2,-0.03996,5e-05,4.93535]
[1778325933716,28.96,80341.82,53.2,-0.03976,5e-05,4.91394]
[1778325937190,28.96,80341.82,53.2,-0.03974,5e-05,4.91161]
[1778325937191,28.96,80341.82,53.2,-0.03974,5e-05,4.91161]
[1778325945800,28.95,80341.78,53.2,-0.03967,5e-05,4.90492]
[1778325957884,28.93,80341.75,53.2,-0.03958,5e-05,4.89614]
[1778325961351,28.93,80341.75,53.2,-0.03957,5e-05,4.89467]
[1778325967954,28.91,80341.55,53.2,-0.03952,5e-05,4.88989]
[1778325972989,28.91,80341.04,53.2,-0.03951,5e-05,4.88891]
[1778325978025,28.9,80340.97,53.2,-0.03948,5e-05,4.8857]
[1778325983060,28.89,80340.99,53.2,-0.03944,5e-05,4.88206]
[1778325988095,28.89,80340.71,53.2,-0.03942,5e-05,4.87998]
[1778325994137,28.88,80341.24,53.2,-0.03933,5e-05,4.86943]
[1778325999172,28.87,80341.19,53.2,-0.03929,5e-05,4.86629]
[1778326004207,28.87,80338.24,53.2,-0.03941,5e-05,4.87802]
[1778326009242,28.86,80336.5,53.2,-0.03947,5e-05,4.88344]
[1778326020319,28.84,80336.13,53.2,-0.03941,5e-05,4.87777]
[1778326026361,28.84,80336.34,53.2,-0.03936,5e-05,4.87266]
[1778326032403,28.83,80336.55,53.2,-0.03931,5e-05,4.86763]
[1778326038445,28.82,80335.96,53.2,-0.0393,5e-05,4.86674]
[1778326043480,28.82,80335.8,53.2,-0.03928,5e-05,4.86433]
[1778326049522,28.81,80338.16,53.2,-0.03912,5e-05,4.84843]
[1778326054558,28.8,80338.59,53.2,-0.03904,5e-05,4.83951]
[1778326064675,28.8,80338.59,53.2,-0.03904,5e-05,4.83951]
[1778326070670,28.78,80337.56,53.2,-0.039,5e-05,4.8354]
[1778326081747,28.77,80337.7,53.2,-0.03893,5e-05,4.82836]
[1778326089611,28.77,80337.7,53.2,-0.03893,5e-05,4.82836]
[1778326095845,28.76,80338.36,53.2,-0.03881,5e-05,4.81664]
[1778326100881,28.75,80338.18,53.2,-0.0388,5e-05,4.81486]
[1778326113972,28.74,80337.92,53.2,-0.03871,5e-05,4.80557]
[1778326119008,28.73,80338.51,53.2,-0.03866,5e-05,4.79996]
[1778326129078,28.72,80338.51,53.2,-0.03861,5e-05,4.79488]
[1778326139148,28.71,80338.51,53.2,-0.03856,5e-05,4.78987]
[1778326149218,28.7,80338.51,53.2,-0.03851,5e-05,4.78496]
[1778326157274,28.7,80340.43,53.2,-0.03837,5e-05,4.77142]
[1778326162309,28.69,80340.97,53.2,-0.03832,5e-05,4.76638]
[1778326169358,28.68,80339.84,53.2,-0.03835,5e-05,4.76892]
[1778326177415,28.68,80339.6,53.2,-0.0383,5e-05,4.76285]
[1778326190506,28.67,80339.82,53.2,-0.03823,5e-05,4.75602]
[1778326200576,28.66,80339.82,53.2,-0.03819,5e-05,4.75173]
[1778326210094,28.66,80339.82,53.2,-0.03819,5e-05,4.75173]
[1778326220717,28.64,80339.82,53.2,-0.03811,5e-05,4.74344]
[1778326225752,28.64,80339.86,53.2,-0.03809,5e-05,4.74122]
[1778326230787,28.63,80339.79,53.2,-0.03807,5e-05,4.73958]
[1778326237836,28.63,80337.1,53.2,-0.03815,5e-05,4.74679]
[1778326248913,28.62,80335.51,53.2,-0.03819,5e-05,4.75032]
[1778326259882,28.62,80335.28,53.2,-0.03818,5e-05,4.74984]
[1778326267039,28.6,80335.29,53.2,-0.03812,5e-05,4.7437]
[1778326272074,28.6,80335.24,53.2,-0.0381,5e-05,4.74196]
[1778326279123,28.6,80335.14,53.2,-0.03808,5e-05,4.73972]
[1778326284159,28.59,80335.12,53.2,-0.03806,5e-05,4.73788]
[1778326290201,28.59,80335.1,53.2,-0.03804,5e-05,4.73568]
[1778326300271,28.58,80335.1,53.2,-0.03798,5e-05,4.72827]
[1778326307320,28.58,80335.14,53.2,-0.03795,5e-05,4.72551]
[1778326312355,28.57,80335.08,53.2,-0.03794,5e-05,4.72402]
[1778326322425,28.56,80335.08,53.2,-0.0379,5e-05,4.72047]
[1778326332495,28.56,80335.08,53.2,-0.03787,5e-05,4.717]
[1778326338537,28.55,80335.08,53.2,-0.03785,5e-05,4.71495]
[1778326348607,28.55,80335.08,53.2,-0.03781,5e-05,4.71159]
[1778326355514,28.55,80335.09,53.2,-0.03778,5e-05,4.7069]
[1778326362257,28.54,80335.09,53.2,-0.03776,5e-05,4.7056]
[1778326364998,28.54,80335.05,53.2,-0.03774,5e-05,4.70307]
[1778326365257,28.54,80335.05,53.2,-0.03774,5e-05,4.70307]
[1778326374789,28.52,80335.06,53.2,-0.03765,5e-05,4.69429]
[1778326376610,28.52,80335.06,53.2,-0.03765,5e-05,4.69429]
[1778326380486,28.51,80334.86,53.2,-0.03762,5e-05,4.69106]
[1778326380831,28.51,80335.01,53.2,-0.03761,5e-05,4.68946]
[1778326388859,28.51,80335.01,53.2,-0.03759,5e-05,4.68814]
[1778326396943,28.39,80335.08,53.2,-0.037,5e-05,4.62775]
[1778326402985,28.33,80335.19,53.2,-0.03667,5e-05,4.59434]
[1778326406609,28.32,80335.17,53.2,-0.03664,5e-05,4.59045]
[1778326409167,28.32,80335.18,53.2,-0.03662,5e-05,4.58907]
[1778326418090,28.3,80335.17,53.2,-0.0365,5e-05,4.57606]
[1778326429167,28.29,80335.18,53.2,-0.03644,5e-05,4.5696]
[1778326437223,28.28,80334.63,53.2,-0.03643,5e-05,4.56813]
[1778326444272,28.27,80334.77,53.2,-0.03638,5e-05,4.56379]
[1778326454342,28.26,80335.18,53.2,-0.03631,5e-05,4.55667]
[1778326464412,28.25,80335.18,53.2,-0.03627,5e-05,4.5517]
[1778326469447,28.25,80338.1,53.2,-0.0361,5e-05,4.53476]
[1778326480526,28.24,80338.03,53.2,-0.03603,5e-05,4.52654]
[1778326485561,28.23,80334.63,53.2,-0.03617,5e-05,4.54116]
[1778326490596,28.23,80334.12,53.2,-0.03617,5e-05,4.54133]
[1778326495631,28.22,80334.06,53.2,-0.03615,5e-05,4.53928]
[1778326500684,28.22,80344.55,53.2,-0.03563,5e-05,4.48535]
[1778326506708,28.22,80348.32,53.2,-0.03542,5e-05,4.46421]
[1778326511743,28.21,80340.8,53.2,-0.03577,5e-05,4.4996]
[1778326516778,28.21,80341.11,53.2,-0.03573,5e-05,4.49607]
[1778326522821,28.2,80341.44,53.2,-0.03569,5e-05,4.49209]
[1778326528863,28.2,80340.91,53.2,-0.0357,5e-05,4.49242]
[1778326538933,28.19,80340.91,53.2,-0.03563,5e-05,4.48504]
[1778326544975,28.19,80340.93,53.2,-0.03561,5e-05,4.4827]
[1778326549329,28.18,80340.72,53.2,-0.03561,5e-05,4.48263]
[1778326549331,28.18,80340.72,53.2,-0.03561,5e-05,4.48263]
[1778326549430,28.18,80340.71,53.2,-0.0356,5e-05,4.48194]
[1778326551396,28.18,80340.62,53.2,-0.03561,5e-05,4.48239]
[1778326551492,28.18,80340.63,53.2,-0.03561,5e-05,4.48255]
[1778326557059,28.18,80339.83,53.2,-0.03563,5e-05,4.48489]
[1778326562094,28.18,80337.1,53.2,-0.03575,5e-05,4.4968]
[1778326569931,28.17,80336.77,53.2,-0.03575,5e-05,4.49707]
[1778326570032,28.17,80336.77,53.2,-0.03574,5e-05,4.49568]
[1778326575185,28.17,80336.66,53.2,-0.03575,5e-05,4.49668]
[1778326580220,28.17,80337.01,53.2,-0.03573,5e-05,4.49538]
[1778326585255,28.17,80337.12,53.2,-0.03573,5e-05,4.49531]
[1778326590840,28.18,80337.03,53.2,-0.03574,5e-05,4.49614]
[1778326598348,28.18,80336.74,53.2,-0.03574,5e-05,4.49498]
[1778326603383,28.18,80336.98,53.2,-0.03573,5e-05,4.49424]
[1778326610582,28.18,80336.98,53.2,-0.03573,5e-05,4.49424]
[1778326617489,28.18,80336.97,53.2,-0.03574,5e-05,4.49553]
[1778326622524,28.18,80337.11,53.2,-0.03574,5e-05,4.49524]
[1778326627559,28.18,80337.21,53.2,-0.03574,5e-05,4.49514]
[1778326630343,28.18,80337.18,53.2,-0.03574,5e-05,4.49545]
[1778326635615,28.17,80336.93,53.2,-0.03571,5e-05,4.49151]
[1778326642664,28.16,80336.79,53.2,-0.03564,5e-05,4.4849]
[1778326653742,28.14,80336.67,53.2,-0.03551,5e-05,4.47065]
[1778326661800,28.12,80335.8,53.2,-0.03548,5e-05,4.46693]
[1778326673882,28.1,80335.83,53.2,-0.03536,5e-05,4.45492]
[1778326676644,28.1,80336.12,53.2,-0.03534,5e-05,4.45251]
[1778326681938,28.09,80336.05,53.2,-0.03533,5e-05,4.45174]
[1778326686973,28.09,80336.08,53.2,-0.03534,5e-05,4.45241]
[1778326693015,28.1,80335.97,53.2,-0.03535,5e-05,4.45393]
[1778326698050,28.1,80335.89,53.2,-0.03536,5e-05,4.45513]
[1778326707113,28.1,80335.37,53.2,-0.0354,5e-05,4.45912]
[1778326713155,28.1,80335.61,53.2,-0.03537,5e-05,4.45531]
[1778326718190,28.1,80335.42,53.2,-0.03539,5e-05,4.45704]
[1778326723225,28.11,80335.45,53.2,-0.03539,5e-05,4.45767]
[1778326729267,28.11,80335.6,53.2,-0.0354,5e-05,4.45786]
[1778326737325,28.11,80336.01,53.2,-0.03539,5e-05,4.45708]
[1778326742360,28.11,80336.08,53.2,-0.03539,5e-05,4.45752]
[1778326752430,28.11,80336.08,53.2,-0.03541,5e-05,4.45919]
[1778326762500,28.12,80336.08,53.2,-0.03542,5e-05,4.46068]
[1778326770556,28.12,80336.07,53.2,-0.03544,5e-05,4.46191]
[1778326775592,28.12,80338.93,53.2,-0.03528,5e-05,4.445]
[1778326781634,28.12,80338.06,53.2,-0.03533,5e-05,4.45035]
[1778326789690,28.13,80338.06,53.2,-0.03534,5e-05,4.45169]
[1778326794725,28.13,80338.17,53.2,-0.03535,5e-05,4.45198]
[1778326802781,28.13,80337.97,53.2,-0.03537,5e-05,4.4543]
[1778326806400,28.13,80337.56,53.2,-0.03539,5e-05,4.45681]
[1778326812851,28.13,80337.47,53.2,-0.03541,5e-05,4.45835]
[1778326821914,28.14,80336.88,53.2,-0.03545,5e-05,4.46264]
[1778326823411,28.14,80336.88,53.2,-0.03545,5e-05,4.46264]
[1778326830977,28.14,80336.95,53.2,-0.03546,5e-05,4.46359]
[1778326836013,28.14,80336.78,53.2,-0.03545,5e-05,4.46161]
[1778326840426,28.14,80336.77,53.2,-0.03545,5e-05,4.46209]
[1778326846082,28.14,80330.69,53.2,-0.03576,5e-05,4.493]
[1778326853132,28.14,80330.65,53.2,-0.03576,5e-05,4.49387]
[1778326855571,28.14,80330.69,53.2,-0.03576,5e-05,4.49376]
[1778326862195,28.15,80330.21,53.2,-0.03579,5e-05,4.49693]
[1778326867386,28.15,80330.14,53.2,-0.0358,5e-05,4.49766]
[1778326873015,28.15,80330.21,53.2,-0.0358,5e-05,4.4978]
[1778326873272,28.15,80330.18,53.2,-0.03581,5e-05,4.49815]
[1778326875072,28.15,80330.14,53.2,-0.0358,5e-05,4.49763]
[1778326875286,28.14,80330.1,53.2,-0.0358,5e-05,4.49711]
[1778326881559,28.14,80330.02,53.2,-0.0358,5e-05,4.49771]
[1778326885109,28.15,80329.68,53.2,-0.03583,5e-05,4.5001]
[1778326885937,28.15,80329.68,53.2,-0.03582,5e-05,4.49965]
[1778326891398,28.14,80329.68,53.2,-0.03577,5e-05,4.49338]
[1778326896433,28.13,80329.72,53.2,-0.03574,5e-05,4.49053]
[1778326902475,28.13,80329.76,53.2,-0.03571,5e-05,4.48718]
[1778326910639,28.13,80329.76,53.2,-0.03571,5e-05,4.48718]
[1778326916573,28.11,80329.79,53.2,-0.03564,5e-05,4.47986]
[1778326921613,28.11,80329.88,53.2,-0.03561,5e-05,4.47691]
[1778326927655,28.1,80334.08,53.2,-0.03537,5e-05,4.45269]
[1778326932690,28.1,80333.46,53.2,-0.03538,5e-05,4.45349]
[1778326946788,28.09,80333.43,53.2,-0.03532,5e-05,4.44733]
[1778326956858,28.08,80333.43,53.2,-0.03525,5e-05,4.43939]
[1778326961894,28.07,80334.3,53.2,-0.03519,5e-05,4.43295]
[1778326972971,28.06,80334.27,53.2,-0.03515,5e-05,4.42856]
[1778326978006,28.06,80334.39,53.2,-0.03512,5e-05,4.42593]
[1778326985059,28.06,80334.94,53.2,-0.03507,5e-05,4.4204]
[1778326995129,28.05,80334.94,53.2,-0.03503,5e-05,4.4165]
[1778327005206,28.04,80334.94,53.2,-0.03499,5e-05,4.41267]
[1778327016283,28.03,80334.37,53.2,-0.03495,5e-05,4.40778]
[1778327022421,28.03,80334.37,53.2,-0.03495,5e-05,4.40778]
[1778327036423,28.02,80334.37,53.2,-0.03488,5e-05,4.40053]
[1778327045486,28.01,80333.86,53.2,-0.03488,5e-05,4.39987]
[1778327050521,28.01,80333.2,53.2,-0.03489,5e-05,4.40138]
[1778327055556,28.0,80332.65,53.2,-0.0349,5e-05,4.40235]
[1778327068647,28.0,80333.0,53.2,-0.03484,5e-05,4.39612]
[1778327074016,27.99,80333.0,53.2,-0.03483,5e-05,4.39544]
[1778327079358,27.99,80333.0,53.2,-0.03478,5e-05,4.38927]
[1778327079359,27.99,80333.0,53.2,-0.03478,5e-05,4.38927]
[1778327087780,27.98,80332.91,53.2,-0.03474,5e-05,4.38493]
[1778327089456,27.98,80332.05,53.2,-0.03478,5e-05,4.38917]
[1778327095836,27.97,80333.62,53.2,-0.03467,5e-05,4.37752]
[1778327099831,27.97,80335.24,53.2,-0.03458,5e-05,4.36813]
[1778327102292,27.97,80340.87,53.2,-0.0343,5e-05,4.33974]
[1778327110072,27.96,80345.72,53.2,-0.03405,5e-05,4.31341]
[1778327120310,27.96,80345.8,53.2,-0.03403,5e-05,4.31155]
[1778327135117,27.94,80346.63,53.2,-0.03388,5e-05,4.29571]
[1778327140152,27.94,80345.94,53.2,-0.0339,5e-05,4.29732]
[1778327147201,27.94,80346.58,53.2,-0.03385,5e-05,4.29173]
[1778327158278,27.93,80349.37,53.2,-0.03368,5e-05,4.27463]
[1778327163313,27.93,80349.54,53.2,-0.03366,5e-05,4.27225]
[1778327170363,27.92,80349.84,53.2,-0.03362,5e-05,4.26865]
[1778327174622,27.92,80349.73,53.2,-0.03362,5e-05,4.26798]
[1778327175552,27.92,80349.73,53.2,-0.03362,5e-05,4.26798]
[1778327182451,27.91,80349.77,53.2,-0.03359,5e-05,4.26553]
[1778327188493,27.91,80346.51,53.2,-0.03373,5e-05,4.27955]
[1778327193502,27.91,80346.8,53.2,-0.03368,5e-05,4.27371]
[1778327199570,27.91,80346.84,53.2,-0.03366,5e-05,4.27178]
[1778327202454,27.91,80346.84,53.2,-0.03366,5e-05,4.27178]
[1778327209641,27.9,80347.61,53.2,-0.0336,5e-05,4.26528]
[1778327214676,27.9,80347.89,53.2,-0.03357,5e-05,4.26238]
[1778327221725,27.89,80347.9,53.2,-0.03355,5e-05,4.26026]
[1778327227034,27.89,80349.52,53.2,-0.03346,5e-05,4.25126]
[1778327233810,27.89,80348.94,53.2,-0.03347,5e-05,4.25191]
[1778327239942,27.88,80348.98,53.2,-0.03346,5e-05,4.2509]
[1778327240883,27.88,80349.02,53.2,-0.03345,5e-05,4.24962]
[1778327244010,27.88,80353.62,53.2,-0.03323,5e-05,4.22699]
[1778327250929,27.88,80353.9,53.2,-0.03321,5e-05,4.22468]
[1778327259342,27.88,80353.9,53.2,-0.03321,5e-05,4.22468]
[1778327268048,27.88,80353.83,53.2,-0.03318,5e-05,4.2205]
[1778327279125,27.88,80353.64,53.2,-0.03318,5e-05,4.22102]
[1778327291209,27.88,80353.58,53.2,-0.03318,5e-05,4.22103]
[1778327297908,27.88,80353.58,53.2,-0.03318,5e-05,4.22103]
[1778327300399,27.88,80353.58,53.2,-0.03318,5e-05,4.2209]
[1778327311350,27.87,80353.58,53.2,-0.03314,5e-05,4.21587]
[1778327322038,27.87,80353.87,53.2,-0.03312,5e-05,4.21435]
[1778327322361,27.87,80353.87,53.2,-0.03312,5e-05,4.21435]
[1778327322586,27.87,80353.87,53.2,-0.03311,5e-05,4.21315]
[1778327323288,27.87,80353.87,53.2,-0.03311,5e-05,4.21315]
[1778327323815,27.87,80353.87,53.2,-0.0331,5e-05,4.21166]
[1778327324188,27.87,80353.87,53.2,-0.0331,5e-05,4.21155]
[1778327332498,27.87,80353.87,53.2,-0.03309,5e-05,4.21063]
[1778327338330,27.87,80353.87,53.2,-0.03309,5e-05,4.21063]
[1778327351637,27.86,80353.92,53.2,-0.03307,5e-05,4.20824]
[1778327357100,27.86,80353.92,53.2,-0.03306,5e-05,4.20769]
[1778327372204,27.86,80353.92,53.2,-0.03306,5e-05,4.20714]
[1778327380847,27.86,80355.44,53.2,-0.03294,5e-05,4.19443]
[1778327385882,27.85,80354.52,53.2,-0.03298,5e-05,4.19835]
[1778327390404,27.85,80347.73,53.2,-0.03329,5e-05,4.2307]
[1778327395952,27.85,80343.25,53.2,-0.0335,5e-05,4.2518]
[1778327397612,27.85,80343.25,53.2,-0.0335,5e-05,4.2518]
[1778327398973,27.85,80328.89,53.2,-0.03418,5e-05,4.32228]
[1778327404010,27.86,80327.36,53.2,-0.03427,5e-05,4.33169]
[1778327406121,27.86,80327.43,53.2,-0.03428,5e-05,4.33223]
[1778327412065,27.86,80334.69,53.2,-0.03393,5e-05,4.29715]
[1778327417100,27.86,80336.7,53.2,-0.03384,5e-05,4.28723]
[1778327429184,27.86,80336.42,53.2,-0.03385,5e-05,4.28835]
[1778327434220,27.86,80337.02,53.2,-0.03379,5e-05,4.28181]
[1778327439260,27.86,80338.22,53.2,-0.03374,5e-05,4.27586]
[1778327444296,27.86,80338.12,53.2,-0.03374,5e-05,4.27625]
[1778327449331,27.86,80338.24,53.2,-0.03373,5e-05,4.27556]
[1778327457387,27.86,80338.17,53.2,-0.03373,5e-05,4.27571]
[1778327462422,27.86,80338.21,53.2,-0.03373,5e-05,4.27537]
[1778327467205,27.86,80338.21,53.2,-0.03373,5e-05,4.27528]
[1778327467245,27.86,80338.21,53.2,-0.03373,5e-05,4.27528]
[1778327467465,27.86,80338.35,53.2,-0.03372,5e-05,4.27453]
[1778327472494,27.84,80339.42,53.2,-0.03359,5e-05,4.26106]
[1778327477530,27.82,80339.56,53.2,-0.03351,5e-05,4.25222]
[1778327486593,27.8,80340.0,53.2,-0.03335,5e-05,4.23563]
[1778327488485,27.79,80341.81,53.2,-0.03325,5e-05,4.22528]
[1778327488607,27.79,80342.92,53.2,-0.03318,5e-05,4.21834]
[1778327493642,27.79,80342.43,53.2,-0.03317,5e-05,4.21633]
[1778327500691,27.79,80342.31,53.2,-0.03317,5e-05,4.21563]
[1778327503842,27.78,80339.76,53.2,-0.03328,5e-05,4.22736]
[1778327506115,27.78,80339.93,53.2,-0.03327,5e-05,4.22664]
[1778327511768,27.78,80340.13,53.2,-0.03325,5e-05,4.2247]
[1778327517374,27.78,80339.46,53.2,-0.03328,5e-05,4.22714]
[1778327522840,27.78,80339.55,53.2,-0.03326,5e-05,4.22548]
[1778327528647,27.78,80338.28,53.2,-0.03331,5e-05,4.23061]
[1778327532402,27.78,80339.48,53.2,-0.03325,5e-05,4.22444]
[1778327536392,27.78,80339.52,53.2,-0.03325,5e-05,4.22441]
[1778327536493,27.77,80339.55,53.2,-0.03324,5e-05,4.22347]
[1778327537056,27.77,80339.55,53.2,-0.03324,5e-05,4.22347]
[1778327537346,27.77,80339.55,53.2,-0.03324,5e-05,4.22347]
[1778327537563,27.77,80339.55,53.2,-0.03324,5e-05,4.22347]
[1778327537656,27.77,80339.55,53.2,-0.03324,5e-05,4.22327]
[1778327538770,27.77,80339.55,53.2,-0.03324,5e-05,4.22327]
[1778327538778,27.77,80339.55,53.2,-0.03324,5e-05,4.22307]
[1778327539027,27.77,80339.55,53.2,-0.03324,5e-05,4.22307]
[1778327544999,27.76,80339.55,53.2,-0.03315,5e-05,4.21367]
[1778327557083,27.72,80339.37,53.2,-0.03296,5e-05,4.19266]
[1778327569167,27.68,80338.14,53.2,-0.03284,5e-05,4.18056]
[1778327577223,27.66,80338.25,53.2,-0.03272,5e-05,4.16826]
[1778327582258,27.65,80338.14,53.2,-0.03266,5e-05,4.16155]
[1778327585226,27.64,80338.09,53.2,-0.03263,5e-05,4.15891]
[1778327591321,27.62,80338.27,53.2,-0.03252,5e-05,4.14666]
[1778327596356,27.6,80337.9,53.2,-0.03247,5e-05,4.14141]
[1778327602401,27.59,80337.86,53.2,-0.03239,5e-05,4.13326]
[1778327607436,27.57,80337.56,53.2,-0.03234,5e-05,4.12782]
[1778327612471,27.56,80337.16,53.2,-0.03227,5e-05,4.11951]
[1778327616719,27.55,80337.11,53.2,-0.03224,5e-05,4.11705]
[1778327623047,27.55,80337.09,53.2,-0.03221,5e-05,4.11311]
[1778327625410,27.53,80337.21,53.2,-0.03213,5e-05,4.10454]
[1778327627009,27.52,80337.23,53.2,-0.03209,5e-05,4.10048]
[1778327628688,27.52,80337.19,53.2,-0.03208,5e-05,4.09935]
[1778327629445,27.52,80337.35,53.2,-0.03206,5e-05,4.09727]
[1778327630224,27.52,80337.32,53.2,-0.03205,5e-05,4.09611]
[1778327631609,27.52,80337.32,53.2,-0.03205,5e-05,4.09611]
[1778327634672,27.51,80337.5,53.2,-0.032,5e-05,4.09133]
[1778327635546,27.5,80337.5,53.2,-0.03198,5e-05,4.08873]
[1778327637122,27.5,80337.5,53.2,-0.03196,5e-05,4.08744]
[1778327642300,27.48,80337.28,53.2,-0.0319,5e-05,4.08076]
[1778327654766,27.45,80337.15,53.2,-0.03175,5e-05,4.06491]
[1778327655561,27.45,80337.15,53.2,-0.03175,5e-05,4.06491]
[1778327657721,27.45,80337.15,53.2,-0.03174,5e-05,4.06366]
[1778327658978,27.44,80337.15,53.2,-0.0317,5e-05,4.05993]
[1778327665843,27.42,80337.02,53.2,-0.03163,5e-05,4.05192]
[1778327672892,27.41,80337.7,53.2,-0.03149,5e-05,4.0368]
[1778327677927,27.4,80337.49,53.2,-0.03145,5e-05,4.03184]
[1778327687006,27.39,80337.67,53.2,-0.0314,5e-05,4.02744]
[1778327691015,27.37,80337.63,53.2,-0.03131,5e-05,4.01711]
[1778327691116,27.37,80337.63,53.2,-0.0313,5e-05,4.01596]
[1778327700083,27.37,80337.45,53.2,-0.03132,5e-05,4.0187]
[1778327704329,27.37,80336.83,53.2,-0.03136,5e-05,4.02226]
[1778327710153,27.38,80338.17,53.2,-0.03132,5e-05,4.01859]
[1778327719221,27.38,80338.17,53.2,-0.03132,5e-05,4.01859]
[1778327719438,27.38,80338.17,53.2,-0.03135,5e-05,4.02181]
[1778327730293,27.36,80338.17,53.2,-0.03127,5e-05,4.01277]
[1778327738349,27.35,80339.69,53.2,-0.03111,4e-05,3.9951]
[1778327739940,27.35,80339.69,53.2,-0.03111,4e-05,3.9951]
[1778327739946,27.35,80339.89,53.2,-0.03108,4e-05,3.99241]
[1778327746406,27.35,80339.75,53.2,-0.03111,4e-05,3.99609]
[1778327751441,27.36,80340.1,53.2,-0.03112,4e-05,3.9969]
[1778327757483,27.36,80340.03,53.2,-0.03116,5e-05,4.00065]
[1778327765539,27.37,80340.06,53.2,-0.03119,5e-05,4.00434]
[1778327767798,27.37,80340.06,53.2,-0.03119,5e-05,4.00434]
[1778327767899,27.37,80340.06,53.2,-0.0312,5e-05,4.00528]
[1778327776616,27.36,80344.2,53.2,-0.03094,4e-05,3.97773]
[1778327777848,27.36,80344.2,53.2,-0.03094,4e-05,3.97773]
[1778327777885,27.36,80344.28,53.2,-0.03093,4e-05,3.97651]
[1778327778901,27.36,80344.28,53.2,-0.03093,4e-05,3.97651]
[1778327778984,27.36,80344.31,53.2,-0.03093,4e-05,3.97689]
[1778327779352,27.36,80344.31,53.2,-0.03093,4e-05,3.97689]
[1778327787694,27.34,80346.76,53.2,-0.03073,4e-05,3.956]
[1778327792729,27.33,80347.13,53.2,-0.03065,4e-05,3.94574]
[1778327797764,27.32,80348.16,53.2,-0.03055,4e-05,3.93584]
[1778327805820,27.3,80349.47,53.2,-0.03042,4e-05,3.92177]
[1778327813154,27.3,80352.7,53.2,-0.03025,4e-05,3.90384]
[1778327821932,27.27,80352.49,53.2,-0.03015,4e-05,3.89287]
[1778327826967,27.26,80353.58,53.2,-0.03006,4e-05,3.88334]
[1778327838044,27.24,80353.81,53.2,-0.02996,4e-05,3.87272]
[1778327848115,27.23,80354.38,53.2,-0.02986,4e-05,3.86167]
[1778327849349,27.23,80354.38,53.2,-0.02986,4e-05,3.86167]
[1778327863220,27.21,80354.37,53.2,-0.02975,4e-05,3.84974]
[1778327870836,27.21,80354.43,53.2,-0.02973,4e-05,3.84727]
[1778327880339,27.19,80355.38,53.2,-0.02962,4e-05,3.83597]
[1778327888395,27.18,80355.36,53.2,-0.02959,4e-05,3.83196]
[1778327896088,27.18,80358.13,53.2,-0.02945,4e-05,3.8172]
[1778327906521,27.17,80358.7,53.2,-0.02936,4e-05,3.80793]
[1778327919612,27.15,80359.02,53.2,-0.02927,4e-05,3.79717]
[1778327929684,27.14,80359.02,53.2,-0.02922,4e-05,3.79221]
[1778327936587,27.14,80359.02,53.2,-0.02922,4e-05,3.79221]
[1778327942777,27.13,80359.03,53.2,-0.02917,4e-05,3.78642]
[1778327952387,27.13,80359.03,53.2,-0.02917,4e-05,3.78642]
[1778327958363,27.12,80359.03,53.2,-0.02913,4e-05,3.78211]
[1778327963932,27.11,80359.35,53.2,-0.02906,4e-05,3.7745]
[1778327971988,27.1,80359.54,53.2,-0.02898,4e-05,3.76512]
[1778327977023,27.09,80357.42,53.2,-0.02904,4e-05,3.7716]
[1778327983065,27.09,80351.36,53.2,-0.02926,4e-05,3.79537]
[1778327988101,27.08,80349.18,53.2,-0.02932,4e-05,3.80199]
[1778327988603,27.08,80349.18,53.2,-0.02932,4e-05,3.80199]
[1778327989470,27.08,80348.43,53.2,-0.02935,4e-05,3.80475]
[1778327990607,27.08,80344.03,53.2,-0.02953,4e-05,3.8244]
[1778327996157,27.07,80343.47,53.2,-0.02953,4e-05,3.82387]
[1778328001198,27.06,80331.5,53.2,-0.03003,4e-05,3.87704]
[1778328006234,27.06,80331.48,53.2,-0.03001,4e-05,3.87436]
[1778328011269,27.05,80334.66,53.2,-0.02984,4e-05,3.85682]
[1778328016304,27.05,80335.18,53.2,-0.02979,4e-05,3.85189]
[1778328022853,27.05,80335.18,53.2,-0.02979,4e-05,3.85189]
[1778328028388,27.03,80334.88,53.2,-0.02974,4e-05,3.84621]
[1778328034430,27.03,80334.95,53.2,-0.02967,4e-05,3.83822]
[1778328039465,27.02,80334.92,53.2,-0.02964,4e-05,3.83475]
[1778328045320,27.01,80335.08,53.2,-0.0296,4e-05,3.83044]
[1778328045321,27.01,80335.08,53.2,-0.0296,4e-05,3.83044]
[1778328051549,27.0,80335.27,53.2,-0.02955,4e-05,3.82461]
[1778328056584,26.99,80335.23,53.2,-0.02952,4e-05,3.82132]
[1778328060356,26.99,80335.13,53.2,-0.0295,4e-05,3.8197]
[1778328060400,26.99,80335.13,53.2,-0.0295,4e-05,3.8197]
[1778328060739,26.99,80335.13,53.2,-0.0295,4e-05,3.8197]
[1778328060746,26.99,80335.13,53.2,-0.0295,4e-05,3.8197]
[1778328062860,26.99,80335.23,53.2,-0.02948,4e-05,3.81786]
[1778328063468,26.99,80335.59,53.2,-0.02946,4e-05,3.81481]
[1778328065647,26.99,80335.23,53.2,-0.02948,4e-05,3.81783]
[1778328066344,26.99,80335.23,53.2,-0.02948,4e-05,3.81783]
[1778328070373,26.99,80335.2,53.2,-0.02951,4e-05,3.82063]
[1778328075717,27.0,80335.2,53.2,-0.02955,4e-05,3.82458]
[1778328080752,27.01,80334.88,53.2,-0.02959,4e-05,3.8293]
[1778328085787,27.01,80334.8,53.2,-0.02962,4e-05,3.83287]
[1778328090822,27.02,80334.91,53.2,-0.02965,4e-05,3.83614]
[1778328095857,27.03,80334.63,53.2,-0.02967,4e-05,3.83732]
[1778328100893,27.03,80334.71,53.2,-0.0297,4e-05,3.84013]
[1778328107942,27.04,80336.51,53.2,-0.02966,4e-05,3.83617]
[1778328113275,27.05,80337.48,53.2,-0.02964,4e-05,3.83426]
[1778328120026,27.06,80337.52,53.2,-0.02969,4e-05,3.83923]
[1778328126068,27.07,80337.92,53.2,-0.02971,4e-05,3.8412]
[1778328135131,27.08,80338.03,53.2,-0.02976,4e-05,3.8464]
[1778328142180,27.09,80338.09,53.2,-0.02979,4e-05,3.85049]
[1778328149229,27.1,80344.52,53.2,-0.02955,4e-05,3.82492]
[1778328155271,27.1,80346.5,53.2,-0.02948,4e-05,3.81651]
[1778328162316,27.11,80346.55,53.2,-0.0295,4e-05,3.81826]
[1778328170378,27.12,80346.96,53.2,-0.02955,4e-05,3.82413]
[1778328175413,27.13,80345.81,53.2,-0.02963,4e-05,3.83262]
[1778328182462,27.14,80346.39,53.2,-0.02965,4e-05,3.83427]
[1778328189512,27.15,80346.56,53.2,-0.02968,4e-05,3.83774]
[1778328196561,27.16,80346.88,53.2,-0.0297,4e-05,3.84045]
[1778328203610,27.16,80346.67,53.2,-0.02975,4e-05,3.84557]
[1778328209652,27.17,80346.67,53.2,-0.02978,4e-05,3.84907]
[1778328216615,27.18,80347.56,53.2,-0.02974,4e-05,3.84399]
[1778328220098,27.18,80347.7,53.2,-0.02977,4e-05,3.84677]
[1778328227513,27.19,80347.24,53.2,-0.02984,4e-05,3.854]
[1778328234829,27.2,80346.82,53.2,-0.0299,4e-05,3.86044]
[1778328241879,27.21,80346.85,53.2,-0.02993,4e-05,3.86415]
[1778328251950,27.22,80346.85,53.2,-0.02998,4e-05,3.86956]
[1778328256985,27.23,80346.9,53.2,-0.03,4e-05,3.87199]
[1778328262022,27.23,80352.01,53.2,-0.02981,4e-05,3.85151]
[1778328269072,27.24,80352.61,53.2,-0.02982,4e-05,3.85261]
[1778328279141,27.25,80352.36,53.2,-0.02986,4e-05,3.85591]
[1778328285184,27.26,80354.52,53.2,-0.02979,4e-05,3.84918]
[1778328291230,27.26,80354.56,53.2,-0.02982,4e-05,3.85226]
[1778328296265,27.27,80354.63,53.2,-0.02984,4e-05,3.85462]
[1778328302307,27.28,80353.8,53.2,-0.02991,4e-05,3.86161]
[1778328312377,27.29,80353.8,53.2,-0.02996,4e-05,3.86675]
[1778328318419,27.29,80353.8,53.2,-0.02999,4e-05,3.86979]
[1778328324461,27.3,80357.83,53.2,-0.02984,4e-05,3.85426]
[1778328329496,27.3,80363.65,53.2,-0.02961,4e-05,3.83009]
[1778328335539,27.31,80363.69,53.2,-0.02962,4e-05,3.83015]
[1778328345610,27.32,80363.69,53.2,-0.02968,4e-05,3.83622]
[1778328350645,27.33,80365.1,53.2,-0.02964,4e-05,3.83291]
[1778328360446,27.33,80365.1,53.2,-0.02964,4e-05,3.83291]
[1778328366723,27.35,80365.6,53.2,-0.0297,4e-05,3.83902]
[1778328366836,27.35,80365.6,53.2,-0.02972,4e-05,3.84099]
[1778328373807,27.34,80365.6,53.2,-0.02967,4e-05,3.83611]
[1778328379018,27.34,80360.65,53.2,-0.02986,4e-05,3.85617]
[1778328379022,27.33,80360.84,53.2,-0.02985,4e-05,3.85456]
[1778328385617,27.34,80359.81,53.2,-0.02991,4e-05,3.86108]
[1778328385898,27.34,80359.97,53.2,-0.02991,4e-05,3.86156]
[1778328388992,27.34,80359.9,53.2,-0.0299,4e-05,3.8604]
[1778328388995,27.34,80359.9,53.2,-0.0299,4e-05,3.85966]
[1778328395169,27.34,80356.5,53.2,-0.03004,4e-05,3.87371]
[1778328401003,27.35,80350.15,53.2,-0.03035,4e-05,3.90716]
[1778328407046,27.35,80348.49,53.2,-0.03045,4e-05,3.91788]
[1778328413291,27.35,80345.95,53.2,-0.03057,4e-05,3.9307]
[1778328418986,27.36,80346.46,53.2,-0.03059,4e-05,3.9322]
[1778328428193,27.37,80346.73,53.2,-0.03062,4e-05,3.9355]
[1778328433338,27.37,80344.65,53.2,-0.03073,4e-05,3.94684]
[1778328439270,27.38,80338.02,53.2,-0.03105,4e-05,3.98057]
[1778328442806,27.38,80336.64,53.2,-0.03112,5e-05,3.98805]
[1778328452362,27.39,80337.2,53.2,-0.0311,5e-05,3.98518]
[1778328452860,27.39,80337.2,53.2,-0.0311,5e-05,3.98518]
[1778328463441,27.39,80337.18,53.2,-0.03113,5e-05,3.98871]
[1778328465622,27.39,80337.18,53.2,-0.03113,5e-05,3.98871]
[1778328465723,27.4,80337.18,53.2,-0.03114,5e-05,3.98933]
[1778328470668,27.39,80336.39,53.2,-0.03113,5e-05,3.98885]
[1778328470768,27.39,80330.82,53.2,-0.03138,5e-05,4.01418]
[1778328476533,27.39,80329.22,53.2,-0.03146,5e-05,4.02333]
[1778328481569,27.39,80328.7,53.2,-0.0315,5e-05,4.02708]
[1778328485532,27.39,80328.65,53.2,-0.03151,5e-05,4.02807]
[1778328485633,27.39,80328.65,53.2,-0.03151,5e-05,4.02832]
[1778328487469,27.39,80328.58,53.2,-0.0315,5e-05,4.02754]
[1778328487611,27.39,80325.88,53.2,-0.03162,5e-05,4.03928]
[1778328492198,27.39,80318.17,53.2,-0.03198,5e-05,4.07704]
[1778328493013,27.39,80317.09,53.2,-0.03203,5e-05,4.0824]
[1778328498688,27.39,80317.0,53.2,-0.03204,5e-05,4.08384]
[1778328509372,27.39,80315.54,53.2,-0.03212,5e-05,4.09152]
[1778328514802,27.4,80315.63,53.2,-0.03211,5e-05,4.08962]
[1778328519837,27.4,80313.24,53.2,-0.03222,5e-05,4.10196]
[1778328524872,27.4,80311.39,53.2,-0.03232,5e-05,4.11163]
[1778328529907,27.4,80311.76,53.2,-0.03231,5e-05,4.11053]
[1778328535949,27.4,80311.81,53.2,-0.03231,5e-05,4.11112]
[1778328540984,27.4,80311.69,53.2,-0.03232,5e-05,4.11239]
[1778328549040,27.41,80309.02,53.2,-0.03246,5e-05,4.12625]
[1778328560118,27.41,80308.55,53.2,-0.03249,5e-05,4.12975]
[1778328565153,27.41,80299.51,53.2,-0.03292,5e-05,4.1742]
[1778328571195,27.41,80298.12,53.2,-0.03296,5e-05,4.17774]
[1778328576230,27.41,80300.47,53.2,-0.03285,5e-05,4.16648]
[1778328581946,27.41,80300.37,53.2,-0.03286,5e-05,4.16702]
[1778328582273,27.41,80299.75,53.2,-0.03289,5e-05,4.17041]
[1778328588315,27.39,80299.26,53.2,-0.03283,5e-05,4.16372]
[1778328597378,27.37,80298.78,53.2,-0.03274,5e-05,4.1546]
[1778328599488,27.37,80298.76,53.2,-0.03273,5e-05,4.15345]
[1778328599561,27.37,80298.4,53.2,-0.03273,5e-05,4.15395]
[1778328603239,27.37,80298.32,53.2,-0.03274,5e-05,4.15474]
[1778328603340,27.37,80298.32,53.2,-0.03274,5e-05,4.15488]
[1778328606518,27.36,80298.32,53.2,-0.03272,5e-05,4.15239]
[1778328606619,27.36,80298.39,53.2,-0.0327,5e-05,4.15081]
[1778328616511,27.36,80298.46,53.2,-0.03272,5e-05,4.15194]
[1778328618563,27.36,80298.46,53.2,-0.03272,5e-05,4.15194]
[1778328618665,27.36,80298.46,53.2,-0.03272,5e-05,4.15224]
[1778328626586,27.34,80298.46,53.2,-0.03262,5e-05,4.14247]
[1778328635972,27.34,80298.5,53.2,-0.03258,5e-05,4.13747]
[1778328636064,27.32,80298.5,53.2,-0.0325,5e-05,4.12809]
[1778328642698,27.33,80298.32,53.2,-0.03252,5e-05,4.13039]
[1778328650754,27.33,80298.03,53.2,-0.03255,5e-05,4.13341]
[1778328655538,27.33,80297.9,53.2,-0.03256,5e-05,4.13484]
[1778328655639,27.33,80297.9,53.2,-0.03256,5e-05,4.13504]
[1778328660481,27.33,80297.9,53.2,-0.03256,5e-05,4.13504]
[1778328660517,27.33,80297.9,53.2,-0.03256,5e-05,4.13504]
[1778328660871,27.33,80297.9,53.2,-0.03256,5e-05,4.13504]
[1778328660888,27.33,80297.9,53.2,-0.03256,5e-05,4.13504]
[1778328671901,27.29,80297.24,53.2,-0.03241,5e-05,4.11956]
[1778328677943,27.28,80297.49,53.2,-0.03234,5e-05,4.11151]
[1778328680353,27.28,80297.95,53.2,-0.03229,5e-05,4.10702]
[1778328680746,27.28,80297.95,53.2,-0.03229,5e-05,4.10702]
[1778328681009,27.27,80300.83,53.2,-0.03215,5e-05,4.09196]
[1778328681643,27.27,80300.83,53.2,-0.03215,5e-05,4.09196]
[1778328682257,27.27,80305.66,53.2,-0.03192,5e-05,4.06755]
[1778328682961,27.27,80305.66,53.2,-0.03192,5e-05,4.06755]
[1778328683886,27.27,80305.67,53.2,-0.03192,5e-05,4.06783]
[1778328683915,27.27,80305.67,53.2,-0.03191,5e-05,4.06678]
[1778328689023,27.27,80305.32,53.2,-0.03194,5e-05,4.07002]
[1778328694315,27.28,80305.01,53.2,-0.03194,5e-05,4.06935]
[1778328694416,27.28,80304.47,53.2,-0.03197,5e-05,4.07225]
[1778328700097,27.27,80304.62,53.2,-0.03191,5e-05,4.06647]
[1778328706312,27.27,80304.62,53.2,-0.03191,5e-05,4.06647]
[1778328706411,27.25,80304.76,53.2,-0.03185,5e-05,4.0594]
[1778328708841,27.25,80304.76,53.2,-0.03185,5e-05,4.0594]
[1778328708941,27.25,80304.67,53.2,-0.03185,5e-05,4.05941]
[1778328718223,27.24,80304.6,53.2,-0.03176,5e-05,4.05025]
[1778328723543,27.23,80304.6,53.2,-0.03173,5e-05,4.04711]
[1778328729285,27.21,80304.63,53.2,-0.03166,5e-05,4.03972]
[1778328734335,27.2,80305.24,53.2,-0.03157,5e-05,4.03065]
[1778328735338,27.2,80305.24,53.2,-0.03157,5e-05,4.03065]
[1778328735400,27.2,80305.24,53.2,-0.03157,5e-05,4.03065]
[1778328746420,27.18,80308.65,53.2,-0.0313,5e-05,4.00253]
[1778328751454,27.17,80307.92,53.2,-0.03127,5e-05,3.99783]
[1778328756489,27.16,80308.43,53.2,-0.03119,5e-05,3.98969]
[1778328763538,27.15,80308.82,53.2,-0.03111,5e-05,3.98127]
[1778328771597,27.13,80308.8,53.2,-0.03104,5e-05,3.97398]
[1778328776632,27.12,80308.89,53.2,-0.03099,5e-05,3.96899]
[1778328787711,27.1,80308.83,53.2,-0.0309,5e-05,3.95937]
[1778328793753,27.09,80308.83,53.2,-0.03085,5e-05,3.95406]
[1778328800907,27.09,80308.6,53.2,-0.03084,5e-05,3.95251]
[1778328806844,27.07,80308.21,53.2,-0.03078,5e-05,3.94566]
[1778328812886,27.06,80308.15,53.2,-0.0307,5e-05,3.93745]
[1778328826984,27.04,80308.28,53.2,-0.03059,5e-05,3.92513]
[1778328832123,27.04,80308.28,53.2,-0.03059,5e-05,3.92513]
[1778328832128,27.04,80308.28,53.2,-0.03059,5e-05,3.92513]
[1778328832205,27.04,80308.28,53.2,-0.03059,5e-05,3.92513]
[1778328833211,27.03,80308.28,53.2,-0.03054,5e-05,3.92022]
[1778328833383,27.03,80308.28,53.2,-0.03054,5e-05,3.92022]
[1778328844103,27.01,80307.99,53.2,-0.03047,4e-05,3.91272]
[1778328849138,27.0,80306.05,53.2,-0.03052,5e-05,3.9179]
[1778328856187,26.99,80304.68,53.2,-0.03053,5e-05,3.91876]
[1778328861224,26.98,80304.5,53.2,-0.0305,5e-05,3.91561]
[1778328866257,26.97,80304.23,53.2,-0.03048,5e-05,3.91294]
[1778328872299,26.96,80304.2,53.2,-0.03041,4e-05,3.90506]
[1778328877334,26.96,80305.41,53.2,-0.03032,4e-05,3.89552]
[1778328882369,26.95,80305.47,53.2,-0.03028,4e-05,3.89147]
[1778328887404,26.94,80304.5,53.2,-0.03029,4e-05,3.89232]
[1778328892439,26.93,80304.55,53.2,-0.03025,4e-05,3.88837]
[1778328897474,26.93,80304.42,53.2,-0.03022,4e-05,3.8853]
[1778328901342,26.92,80304.38,53.2,-0.0302,4e-05,3.8833]
[1778328906537,26.91,80303.92,53.2,-0.03018,4e-05,3.88113]
[1778328912579,26.91,80304.6,53.2,-0.03011,4e-05,3.87361]
[1778328917614,26.9,80304.64,53.2,-0.03008,4e-05,3.8699]
[1778328918339,26.9,80304.64,53.2,-0.03008,4e-05,3.8699]
[1778328922469,26.89,80304.64,53.2,-0.03005,4e-05,3.8671]
[1778328922554,26.89,80304.64,53.2,-0.03005,4e-05,3.8671]
[1778328923491,26.89,80304.59,53.2,-0.03004,4e-05,3.86595]
[1778328923659,26.89,80304.59,53.2,-0.03004,4e-05,3.86595]
[1778328929698,26.88,80304.62,53.2,-0.03,4e-05,3.86099]
[1778328934733,26.87,80304.08,53.2,-0.02996,4e-05,3.85682]
[1778328943796,26.86,80304.1,53.2,-0.02991,4e-05,3.85071]
[1778328949844,26.85,80299.76,53.2,-0.03006,4e-05,3.8671]
[1778328954881,26.85,80299.44,53.2,-0.03004,4e-05,3.86518]
[1778328959914,26.84,80297.19,53.2,-0.03011,4e-05,3.8724]
[1778328960576,26.84,80297.19,53.2,-0.03011,4e-05,3.8724]
[1778328960615,26.84,80297.19,53.2,-0.03011,4e-05,3.8724]
[1778328960902,26.84,80297.19,53.2,-0.03011,4e-05,3.8724]
[1778328960925,26.84,80297.19,53.2,-0.03011,4e-05,3.8724]
[1778328965957,26.83,80294.38,53.2,-0.0302,4e-05,3.88154]
[1778328971999,26.82,80294.26,53.2,-0.03017,4e-05,3.87794]
[1778328981732,26.82,80294.09,53.2,-0.03015,4e-05,3.87598]
[1778328987107,26.8,80288.54,53.2,-0.03032,5e-05,3.89455]
[1778328992139,26.8,80287.27,53.2,-0.03032,5e-05,3.89367]
[1778329000195,26.78,80286.7,53.2,-0.0303,5e-05,3.89068]
[1778329006237,26.78,80286.71,53.2,-0.03026,5e-05,3.88642]
[1778329012280,26.77,80286.82,53.2,-0.03021,5e-05,3.88178]
[1778329017315,26.76,80285.94,53.2,-0.03022,5e-05,3.88258]
[1778329022350,26.75,80282.21,53.2,-0.03036,5e-05,3.89695]
[1778329027385,26.75,80280.81,53.2,-0.03039,5e-05,3.90012]
[1778329032420,26.74,80279.91,53.2,-0.0304,5e-05,3.90093]
[1778329038462,26.73,80279.6,53.2,-0.03037,5e-05,3.89829]
[1778329043497,26.73,80278.88,53.2,-0.03037,5e-05,3.89833]
[1778329050546,26.72,80278.78,53.2,-0.03033,5e-05,3.89411]
[1778329055581,26.71,80278.81,53.2,-0.03028,5e-05,3.88735]
[1778329060616,26.7,80278.88,53.2,-0.03024,5e-05,3.8838]
[1778329065651,26.7,80276.41,53.2,-0.03032,5e-05,3.89239]
[1778329070686,26.69,80271.21,53.2,-0.03053,5e-05,3.91393]
[1778329076728,26.68,80271.15,53.2,-0.03049,5e-05,3.91005]
[1778329081764,26.68,80270.55,53.2,-0.03049,5e-05,3.90943]
[1778329086799,26.67,80270.19,53.2,-0.03047,5e-05,3.90764]
[1778329091834,26.66,80269.99,53.2,-0.03045,5e-05,3.90507]
[1778329096869,26.65,80269.94,53.2,-0.03041,5e-05,3.90107]
[1778329103921,26.64,80270.01,53.2,-0.03036,5e-05,3.89581]
[1778329110974,26.63,80267.68,53.2,-0.03042,5e-05,3.90211]
[1778329116187,26.63,80268.11,53.2,-0.03035,5e-05,3.89389]
[1778329122051,26.62,80267.99,53.2,-0.03031,5e-05,3.8896]
[1778329127086,26.61,80267.54,53.2,-0.0303,5e-05,3.88832]
[1778329134136,26.6,80267.46,53.2,-0.03026,5e-05,3.88392]
[1778329143199,26.59,80267.53,53.2,-0.0302,5e-05,3.87755]
[1778329150248,26.58,80267.83,53.2,-0.03014,5e-05,3.87152]
[1778329157297,26.57,80264.78,53.2,-0.03023,5e-05,3.88145]
[1778329165353,26.56,80266.26,53.2,-0.03012,5e-05,3.86908]
[1778329168638,26.56,80267.39,53.2,-0.03005,5e-05,3.86176]
[1778329169265,26.56,80267.39,53.2,-0.03005,5e-05,3.86176]
[1778329169381,26.56,80267.42,53.2,-0.03005,5e-05,3.86235]
[1778329174416,26.57,80270.69,53.2,-0.02992,5e-05,3.84718]
[1778329175241,26.57,80270.69,53.2,-0.02992,5e-05,3.84718]
[1778329175584,26.57,80275.19,53.2,-0.02972,4e-05,3.82655]
[1778329176430,26.57,80276.64,53.2,-0.02965,4e-05,3.8191]
[1778329180357,26.56,80282.6,53.2,-0.02937,4e-05,3.7893]
[1778329180459,26.56,80289.4,53.2,-0.02906,4e-05,3.75685]
[1778329185494,26.57,80292.16,53.2,-0.02898,4e-05,3.74846]
[1778329190529,26.58,80292.58,53.2,-0.02901,4e-05,3.75099]
[1778329196574,26.59,80304.49,53.2,-0.02854,4e-05,3.70128]
[1778329201609,26.62,80312.64,53.2,-0.02832,4e-05,3.67772]
[1778329204393,26.62,80312.93,53.2,-0.02832,4e-05,3.67739]
[1778329204494,26.63,80312.93,53.2,-0.02833,4e-05,3.6794]
[1778329209665,26.62,80312.04,53.2,-0.02836,4e-05,3.68173]
[1778329214700,26.62,80310.73,53.2,-0.0284,4e-05,3.68597]
[1778329216197,26.62,80310.73,53.2,-0.0284,4e-05,3.68597]
[1778329216298,26.62,80310.8,53.2,-0.02839,4e-05,3.68493]
[1778329221749,26.63,80310.88,53.2,-0.02843,4e-05,3.68953]
[1778329226784,26.64,80313.17,53.2,-0.02838,4e-05,3.68399]
[1778329231819,26.65,80313.14,53.2,-0.0284,4e-05,3.68585]
[1778329236854,26.66,80313.18,53.2,-0.02844,4e-05,3.69059]
[1778329247931,26.68,80313.22,53.2,-0.02854,4e-05,3.70108]
[1778329252966,26.69,80312.99,53.2,-0.0286,4e-05,3.70691]
[1778329258001,26.7,80313.63,53.2,-0.02861,4e-05,3.70866]
[1778329263038,26.71,80318.73,53.2,-0.02844,4e-05,3.69082]
[1778329273108,26.73,80318.73,53.2,-0.02853,4e-05,3.70039]
[1778329279150,26.74,80318.9,53.2,-0.02858,4e-05,3.70521]
[1778329284148,26.75,80324.33,53.2,-0.02838,4e-05,3.68403]
[1778329290227,26.76,80325.38,53.2,-0.0284,4e-05,3.68584]
[1778329295262,26.77,80335.6,53.2,-0.02798,4e-05,3.64081]
[1778329295682,26.77,80335.6,53.2,-0.02798,4e-05,3.64081]
[1778329301304,26.78,80335.39,53.2,-0.02804,4e-05,3.64771]
[1778329306339,26.79,80335.43,53.2,-0.02809,4e-05,3.6524]
[1778329313550,26.8,80335.62,53.2,-0.02809,4e-05,3.6525]
[1778329319430,26.82,80340.35,53.2,-0.028,4e-05,3.64264]
[1778329324465,26.83,80345.43,53.2,-0.02783,4e-05,3.62455]
[1778329330507,26.84,80353.93,53.2,-0.02753,4e-05,3.59251]
[1778329336549,26.85,80354.5,53.2,-0.02756,4e-05,3.59611]
[1778329342591,26.87,80354.55,53.2,-0.02762,4e-05,3.60196]
[1778329348675,26.88,80354.74,53.2,-0.02766,4e-05,3.60707]
[1778329351310,26.88,80354.74,53.2,-0.02766,4e-05,3.60707]
[1778329351696,26.89,80354.4,53.2,-0.02768,4e-05,3.60835]
[1778329352656,26.89,80354.4,53.2,-0.02768,4e-05,3.60835]
[1778329352748,26.88,80354.4,53.2,-0.02768,4e-05,3.60799]
[1778329354417,26.88,80354.4,53.2,-0.02768,4e-05,3.60799]
[1778329354718,26.89,80354.6,53.2,-0.02769,4e-05,3.60904]
[1778329357506,26.89,80357.87,53.2,-0.02754,4e-05,3.59368]
[1778329357519,26.89,80357.87,53.2,-0.02754,4e-05,3.59334]
[1778329363781,26.9,80357.71,53.2,-0.0276,4e-05,3.59998]
[1778329371464,26.9,80357.71,53.2,-0.0276,4e-05,3.59998]
[1778329373851,26.92,80378.12,53.2,-0.02685,4e-05,3.51909]
[1778329378886,27.03,80381.5,53.2,-0.0272,4e-05,3.55759]
[1778329385935,27.14,80380.99,53.2,-0.0277,4e-05,3.61181]
[1778329390970,27.16,80381.24,53.2,-0.02781,4e-05,3.6241]
[1778329396006,27.17,80380.94,53.2,-0.02787,4e-05,3.63016]
[1778329401797,27.18,80380.66,53.2,-0.02793,4e-05,3.63614]
[1778329408548,27.19,80380.24,53.2,-0.02797,4e-05,3.64085]
[1778329412113,27.2,80380.97,53.2,-0.02799,4e-05,3.6432]
[1778329413397,27.21,80378.96,53.2,-0.02807,4e-05,3.65084]
[1778329420177,27.24,80371.06,53.2,-0.02854,4e-05,3.70161]
[1778329424932,27.24,80369.79,53.2,-0.02863,4e-05,3.71073]
[1778329430247,27.25,80370.58,53.2,-0.02864,4e-05,3.71219]
[1778329435282,27.26,80368.16,53.2,-0.02879,4e-05,3.72813]
[1778329435893,27.26,80368.16,53.2,-0.02879,4e-05,3.72813]
[1778329442331,27.28,80368.25,53.2,-0.02884,4e-05,3.73345]
[1778329447366,27.28,80368.4,53.2,-0.02887,4e-05,3.73683]
[1778329447842,27.28,80368.4,53.2,-0.02887,4e-05,3.73683]
[1778329456429,27.3,80368.54,53.2,-0.02893,4e-05,3.74348]
[1778329458229,27.3,80368.97,53.2,-0.02892,4e-05,3.74234]
[1778329460457,27.31,80382.88,53.2,-0.02835,4e-05,3.68198]
[1778329465492,27.32,80387.14,53.2,-0.02822,4e-05,3.66756]
[1778329470659,27.32,80386.98,53.2,-0.02826,4e-05,3.67199]
[1778329476569,27.34,80389.37,53.2,-0.0282,4e-05,3.66455]
[1778329482450,27.34,80389.26,53.2,-0.02824,4e-05,3.66871]
[1778329487647,27.36,80389.26,53.2,-0.02829,4e-05,3.67501]
[1778329492682,27.37,80389.22,53.2,-0.02834,4e-05,3.67962]
[1778329492892,27.37,80389.22,53.2,-0.02834,4e-05,3.67962]
[1778329498522,27.37,80389.11,53.2,-0.02837,4e-05,3.68274]
[1778329503615,27.38,80389.45,53.2,-0.02841,4e-05,3.68727]
[1778329508795,27.4,80394.33,53.2,-0.02825,4e-05,3.6707]
[1778329513830,27.4,80395.03,53.2,-0.02826,4e-05,3.67194]
[1778329513911,27.4,80395.03,53.2,-0.02826,4e-05,3.67194]
[1778329519872,27.42,80401.74,53.2,-0.02803,4e-05,3.64747]
[1778329524519,27.42,80404.35,53.2,-0.02796,4e-05,3.63947]
[1778329529944,27.43,80406.01,53.2,-0.02794,4e-05,3.63747]
[1778329534574,27.44,80404.29,53.2,-0.02801,4e-05,3.64451]
[1778329540016,27.45,80397.38,53.2,-0.02835,4e-05,3.68112]
[1778329545229,27.47,80392.75,53.2,-0.02864,4e-05,3.71203]
[1778329551093,27.51,80390.7,53.2,-0.0289,4e-05,3.74002]
[1778329556128,27.52,80390.4,53.2,-0.02895,4e-05,3.745]
[1778329561163,27.53,80389.53,53.2,-0.02902,4e-05,3.7525]
[1778329566198,27.53,80389.21,53.2,-0.02907,4e-05,3.75746]
[1778329566967,27.53,80389.21,53.2,-0.02907,4e-05,3.75746]
[1778329572240,27.54,80388.36,53.2,-0.02914,4e-05,3.76541]
[1778329578282,27.55,80389.26,53.2,-0.02914,4e-05,3.76538]
[1778329583317,27.56,80389.08,53.2,-0.02918,4e-05,3.76954]
[1778329589359,27.57,80388.94,53.2,-0.02922,4e-05,3.77414]
[1778329595077,27.57,80388.94,53.2,-0.02922,4e-05,3.77414]
[1778329605471,27.59,80388.87,53.2,-0.0293,4e-05,3.7821]
[1778329610988,27.59,80388.21,53.2,-0.02935,4e-05,3.78759]
[1778329622023,27.61,80388.69,53.2,-0.0294,4e-05,3.79282]
[1778329632032,27.62,80384.64,53.2,-0.02963,4e-05,3.81722]
[1778329637695,27.63,80377.91,53.2,-0.02995,4e-05,3.8512]
[1778329642730,27.63,80378.33,53.2,-0.02996,4e-05,3.8518]
[1778329643042,27.63,80378.33,53.2,-0.02996,4e-05,3.8518]
[1778329649779,27.64,80377.97,53.2,-0.03001,4e-05,3.8569]
[1778329654814,27.65,80384.47,53.2,-0.02973,4e-05,3.8265]
[1778329662515,27.65,80384.5,53.2,-0.02974,4e-05,3.82798]
[1778329668912,27.66,80384.35,53.2,-0.0298,4e-05,3.8345]
[1778329673500,27.67,80385.81,53.2,-0.02976,4e-05,3.82997]
[1778329684017,27.68,80385.98,53.2,-0.02981,4e-05,3.83506]
[1778329689052,27.68,80385.79,53.2,-0.02984,4e-05,3.83854]
[1778329703150,27.7,80386.32,53.2,-0.02988,4e-05,3.8433]
[1778329714240,27.71,80386.21,53.2,-0.02991,4e-05,3.84601]
[1778329719282,27.71,80386.48,53.2,-0.02993,4e-05,3.84726]
[1778329724317,27.72,80386.86,53.2,-0.02993,4e-05,3.84801]
[1778329729509,27.72,80387.04,53.2,-0.02993,4e-05,3.84818]
[1778329735394,27.73,80386.68,53.2,-0.02999,4e-05,3.85422]
[1778329740429,27.73,80386.53,53.2,-0.03002,4e-05,3.8573]
[1778329745464,27.74,80386.54,53.2,-0.03004,4e-05,3.85963]
[1778329751153,27.74,80386.6,53.2,-0.03006,4e-05,3.86169]
[1778329754642,27.75,80386.33,53.2,-0.03009,4e-05,3.86431]
[1778329762608,27.75,80386.36,53.2,-0.03012,4e-05,3.86776]
[1778329768625,27.77,80386.6,53.2,-0.03016,4e-05,3.87198]
[1778329773022,27.77,80386.57,53.2,-0.03017,4e-05,3.87301]
[1778329779702,27.78,80386.78,53.2,-0.03021,4e-05,3.87658]
[1778329786458,27.79,80386.72,53.2,-0.03022,4e-05,3.87815]
[1778329793800,27.8,80386.87,53.2,-0.03026,4e-05,3.88214]
[1778329799031,27.8,80389.59,53.2,-0.03016,4e-05,3.87138]
[1778329799051,27.8,80396.31,53.2,-0.02987,4e-05,3.84119]
[1778329799739,27.8,80396.31,53.2,-0.02987,4e-05,3.84119]
[1778329800097,27.8,80403.46,53.2,-0.02956,4e-05,3.80795]
[1778329806175,27.8,80400.4,53.2,-0.02971,4e-05,3.82441]
[1778329812934,27.81,80400.24,53.2,-0.02976,4e-05,3.82924]
[1778329817969,27.82,80400.46,53.2,-0.02977,4e-05,3.83082]
[1778329820978,27.82,80400.48,53.2,-0.02978,4e-05,3.83124]
[1778329827032,27.83,80400.27,53.2,-0.02982,4e-05,3.83626]
[1778329832067,27.83,80399.74,53.2,-0.02985,4e-05,3.83787]
[1778329837103,27.84,80396.17,53.2,-0.03002,4e-05,3.85659]
[1778329842138,27.84,80389.48,53.2,-0.03034,4e-05,3.88943]
[1778329847173,27.85,80388.5,53.2,-0.0304,4e-05,3.89607]
[1778329853215,27.85,80385.92,53.2,-0.03053,4e-05,3.91039]
[1778329858250,27.86,80383.17,53.2,-0.03067,4e-05,3.92497]
[1778329863285,27.86,80383.85,53.2,-0.03066,4e-05,3.92369]
[1778329868320,27.86,80382.95,53.2,-0.03072,4e-05,3.92964]
[1778329874362,27.87,80382.83,53.2,-0.03074,4e-05,3.9323]
[1778329875278,27.87,80382.83,53.2,-0.03074,4e-05,3.9323]
[1778329882418,27.87,80382.49,53.2,-0.03078,4e-05,3.93658]
[1778329890475,27.88,80375.59,53.2,-0.03111,4e-05,3.97115]
[1778329895510,27.88,80372.64,53.2,-0.03123,4e-05,3.98277]
[1778329896298,27.88,80372.64,53.2,-0.03123,4e-05,3.98277]
[1778329901553,27.88,80371.96,53.2,-0.03128,4e-05,3.98738]
[1778329907313,27.89,80371.91,53.2,-0.03129,4e-05,3.98878]
[1778329912630,27.89,80365.3,53.2,-0.0316,4e-05,4.02083]
[1778329918009,27.89,80364.69,53.2,-0.03163,5e-05,4.02421]
[1778329923707,27.89,80363.71,53.2,-0.03169,5e-05,4.03016]
[1778329929749,27.89,80362.72,53.2,-0.03174,5e-05,4.03576]
[1778329934784,27.9,80359.58,53.2,-0.03189,5e-05,4.05137]
[1778329939819,27.9,80359.73,53.2,-0.03189,5e-05,4.05132]
[1778329946869,27.9,80357.9,53.2,-0.03198,5e-05,4.06082]
[1778329951904,27.9,80357.12,53.2,-0.032,5e-05,4.06168]
[1778329954601,27.9,80357.13,53.2,-0.032,5e-05,4.06188]
[1778329954925,27.9,80357.0,53.2,-0.03199,5e-05,4.06126]
[1778329964995,27.87,80357.13,53.2,-0.03187,5e-05,4.04841]
[1778329973089,27.87,80357.13,53.2,-0.03187,5e-05,4.04841]
[1778329979278,27.84,80354.89,53.2,-0.03184,5e-05,4.04458]
[1778329979323,27.84,80354.89,53.2,-0.03181,5e-05,4.0422]
[1778329985137,27.84,80349.18,53.2,-0.03208,5e-05,4.07005]
[1778329990172,27.84,80340.74,53.2,-0.03247,5e-05,4.11066]
[1778329996214,27.84,80337.0,53.2,-0.03265,5e-05,4.12861]
[1778330001249,27.84,80337.55,53.2,-0.03262,5e-05,4.12603]
[1778330006284,27.84,80336.27,53.2,-0.03268,5e-05,4.13218]
[1778330011319,27.84,80336.26,53.2,-0.03266,5e-05,4.12876]
[1778330016354,27.84,80336.16,53.2,-0.03266,5e-05,4.12925]
[1778330021389,27.84,80335.22,53.2,-0.0327,5e-05,4.13373]
[1778330026424,27.84,80334.91,53.2,-0.03272,5e-05,4.13516]
[1778330035260,27.84,80334.69,53.2,-0.03273,5e-05,4.13618]
[1778330035361,27.84,80334.69,53.2,-0.03273,5e-05,4.13609]
[1778330042537,27.82,80335.04,53.2,-0.03262,5e-05,4.12482]
[1778330049586,27.8,80335.64,53.2,-0.0325,5e-05,4.11254]
[1778330054621,27.79,80340.02,53.2,-0.03224,5e-05,4.08516]
[1778330060663,27.78,80343.15,53.2,-0.03202,5e-05,4.06262]
[1778330065698,27.76,80348.91,53.2,-0.0317,5e-05,4.02932]
[1778330072747,27.75,80348.06,53.2,-0.03163,5e-05,4.0215]
[1778330079798,27.73,80348.71,53.2,-0.03152,5e-05,4.01013]
[1778330086045,27.72,80348.69,53.2,-0.03147,5e-05,4.00435]
[1778330090798,27.71,80348.4,53.2,-0.03143,5e-05,3.9999]
[1778330090875,27.7,80348.36,53.2,-0.03142,5e-05,3.99892]
[1778330096118,27.71,80347.42,53.2,-0.03147,5e-05,4.00392]
[1778330101075,27.71,80347.82,53.2,-0.03146,5e-05,4.00298]
[1778330101176,27.71,80347.75,53.2,-0.03147,5e-05,4.00387]
[1778330101803,27.71,80347.75,53.2,-0.03147,5e-05,4.00387]
[1778330101959,27.71,80347.16,53.2,-0.03149,5e-05,4.00664]
[1778330106988,27.71,80336.35,53.2,-0.03199,5e-05,4.05848]
[1778330107600,27.71,80336.35,53.2,-0.03199,5e-05,4.05848]
[1778330107796,27.71,80336.35,53.2,-0.03199,5e-05,4.05848]
[1778330117059,27.71,80331.84,53.2,-0.03221,5e-05,4.08067]
[1778330122094,27.71,80330.48,53.2,-0.03227,5e-05,4.08756]
[1778330127615,27.71,80330.48,53.2,-0.03227,5e-05,4.08756]
[1778330127716,27.71,80330.48,53.2,-0.03228,5e-05,4.08793]
[1778330129469,27.71,80330.48,53.2,-0.03228,5e-05,4.08793]
[1778330129568,27.71,80330.48,53.2,-0.03225,5e-05,4.08537]
[1778330133081,27.71,80330.35,53.2,-0.03223,5e-05,4.08281]
[1778330133171,27.71,80330.0,53.2,-0.03225,5e-05,4.08457]
[1778330138206,27.7,80329.93,53.2,-0.03219,5e-05,4.07857]
[1778330143241,27.68,80329.74,53.2,-0.03214,5e-05,4.07322]
[1778330150290,27.67,80329.63,53.2,-0.03207,5e-05,4.06509]
[1778330151689,27.66,80329.71,53.2,-0.03205,5e-05,4.06348]
[1778330157339,27.65,80329.75,53.2,-0.03198,5e-05,4.05599]
[1778330160977,27.64,80329.12,53.2,-0.03198,5e-05,4.05657]
[1778330160999,27.64,80329.12,53.2,-0.03198,5e-05,4.05657]
[1778330161514,27.64,80329.12,53.2,-0.03198,5e-05,4.05657]
[1778330161550,27.64,80329.12,53.2,-0.03198,5e-05,4.05657]
[1778330168420,27.62,80328.44,53.2,-0.03191,5e-05,4.04899]
[1778330174015,27.61,80329.55,53.2,-0.03182,5e-05,4.03896]
[1778330181515,27.59,80329.34,53.2,-0.03173,5e-05,4.02943]
[1778330191585,27.57,80329.41,53.2,-0.03159,5e-05,4.01429]
[1778330201655,27.55,80326.93,53.2,-0.0316,5e-05,4.01495]
[1778330206690,27.54,80326.94,53.2,-0.03154,5e-05,4.00935]
[1778330218017,27.53,80326.9,53.2,-0.0315,5e-05,4.00516]
[1778330224816,27.5,80326.24,53.2,-0.03139,5e-05,3.99323]
[1778330230841,27.49,80326.71,53.2,-0.03134,5e-05,3.98785]
[1778330232206,27.48,80326.71,53.2,-0.03131,5e-05,3.98471]
[1778330237908,27.47,80337.93,53.2,-0.03074,4e-05,3.92522]
[1778330242943,27.46,80337.73,53.2,-0.0307,4e-05,3.92147]
[1778330247978,27.45,80337.91,53.2,-0.03065,4e-05,3.91596]
[1778330254021,27.44,80338.59,53.2,-0.03054,4e-05,3.90385]
[1778330259056,27.43,80338.41,53.2,-0.03051,4e-05,3.90009]
[1778330264091,27.42,80338.69,53.2,-0.03045,4e-05,3.8942]
[1778330275169,27.4,80338.6,53.2,-0.03035,4e-05,3.88374]
[1778330283225,27.38,80338.73,53.2,-0.03028,4e-05,3.87597]
[1778330290274,27.37,80338.94,53.2,-0.03021,4e-05,3.8688]
[1778330295309,27.36,80340.54,53.2,-0.0301,4e-05,3.85705]
[1778330300344,27.35,80339.4,53.2,-0.03011,4e-05,3.85803]
[1778330305379,27.35,80338.77,53.2,-0.0301,4e-05,3.85667]
[1778330310414,27.34,80338.62,53.2,-0.03007,4e-05,3.85309]
[1778330316456,27.33,80337.7,53.2,-0.03003,4e-05,3.84895]
[1778330321491,27.32,80336.84,53.2,-0.03003,4e-05,3.84873]
[1778330330554,27.3,80336.41,53.2,-0.02998,4e-05,3.84318]
[1778330337603,27.29,80336.84,53.2,-0.02991,4e-05,3.83542]
[1778330344654,27.28,80336.7,53.2,-0.02986,4e-05,3.83037]
[1778330355731,27.26,80336.63,53.2,-0.02978,4e-05,3.8219]
[1778330362781,27.25,80336.52,53.2,-0.02973,4e-05,3.81691]
[1778330367815,27.24,80337.45,53.2,-0.02966,4e-05,3.80873]
[1778330373857,27.23,80337.38,53.2,-0.02959,4e-05,3.80117]
[1778330378892,27.23,80337.33,53.2,-0.02956,4e-05,3.79765]
[1778330384934,27.22,80337.21,53.2,-0.02952,4e-05,3.79375]
[1778330389969,27.21,80334.89,53.2,-0.02959,4e-05,3.80076]
[1778330395007,27.2,80330.77,53.2,-0.02973,4e-05,3.81599]
[1778330400039,27.19,80330.11,53.2,-0.02973,4e-05,3.81527]
[1778330406081,27.18,80329.98,53.2,-0.02969,4e-05,3.81149]
[1778330412123,27.18,80330.03,53.2,-0.02965,4e-05,3.80702]
[1778330421186,27.16,80329.02,53.2,-0.02964,4e-05,3.80555]
[1778330432263,27.15,80329.21,53.2,-0.02954,4e-05,3.79411]
[1778330438305,27.14,80331.25,53.2,-0.02941,4e-05,3.78089]
[1778330443340,27.13,80337.65,53.2,-0.0291,4e-05,3.74797]
[1778330448375,27.13,80337.02,53.2,-0.0291,4e-05,3.74811]
[1778330453410,27.12,80337.29,53.2,-0.02906,4e-05,3.74409]
[1778330461013,27.12,80337.29,53.2,-0.02905,4e-05,3.74298]
[1778330461032,27.12,80337.29,53.2,-0.02905,4e-05,3.74298]
[1778330461588,27.12,80337.29,53.2,-0.02905,4e-05,3.74298]
[1778330461630,27.12,80337.29,53.2,-0.02905,4e-05,3.74298]
[1778330467528,27.11,80330.31,53.2,-0.02929,4e-05,3.76835]
[1778330475584,27.1,80330.88,53.2,-0.02923,4e-05,3.76098]
[1778330480619,27.09,80331.9,53.2,-0.02915,4e-05,3.75341]
[1778330483791,27.09,80330.49,53.2,-0.0292,4e-05,3.75877]
[1778330483848,27.09,80330.49,53.2,-0.0292,4e-05,3.7582]
[1778330485932,27.09,80331.57,53.2,-0.02917,4e-05,3.75479]
[1778330489682,27.09,80331.73,53.2,-0.02914,4e-05,3.75181]
[1778330494717,27.08,80330.97,53.2,-0.02912,4e-05,3.74919]
[1778330500759,27.07,80335.01,53.2,-0.02892,4e-05,3.72729]
[1778330505794,27.07,80339.16,53.2,-0.02871,4e-05,3.70579]
[1778330511836,27.06,80339.16,53.2,-0.02868,4e-05,3.70275]
[1778330517878,27.06,80338.93,53.2,-0.02867,4e-05,3.70069]
[1778330523923,27.05,80338.68,53.2,-0.02865,4e-05,3.69864]
[1778330528958,27.04,80338.87,53.2,-0.02861,4e-05,3.69509]
[1778330534736,27.04,80338.87,53.2,-0.02861,4e-05,3.69509]
[1778330534769,27.04,80338.87,53.2,-0.02861,4e-05,3.69509]
[1778330534803,27.04,80339.72,53.2,-0.02855,4e-05,3.688]
[1778330539155,27.04,80340.66,53.2,-0.02853,4e-05,3.68615]
[1778330539219,27.04,80340.26,53.2,-0.02855,4e-05,3.68877]
[1778330545071,27.04,80341.01,53.2,-0.02849,4e-05,3.68212]
[1778330547182,27.04,80341.02,53.2,-0.02849,4e-05,3.68154]
[1778330547282,27.04,80341.02,53.2,-0.02848,4e-05,3.68101]
[1778330551913,27.04,80340.35,53.2,-0.02853,4e-05,3.68645]
[1778330552120,27.04,80341.16,53.2,-0.02849,4e-05,3.68111]
[1778330561183,27.03,80341.62,53.2,-0.02842,4e-05,3.67418]
[1778330566218,27.03,80342.33,53.2,-0.02837,4e-05,3.6683]
[1778330571253,27.02,80342.31,53.2,-0.02835,4e-05,3.66577]
[1778330576288,27.02,80342.29,53.2,-0.02832,4e-05,3.66325]
[1778330588372,27.01,80341.96,53.2,-0.02828,4e-05,3.65852]
[1778330590643,27.01,80341.96,53.2,-0.02828,4e-05,3.65852]
[1778330598442,26.99,80342.13,53.2,-0.02822,4e-05,3.65264]
[1778330605492,26.99,80342.13,53.2,-0.02819,4e-05,3.64863]
[1778330615562,26.98,80342.23,53.2,-0.02811,4e-05,3.64]
[1778330620597,26.97,80347.11,53.2,-0.02789,4e-05,3.61565]
[1778330626639,26.97,80348.65,53.2,-0.0278,4e-05,3.60611]
[1778330632681,26.96,80348.99,53.2,-0.02776,4e-05,3.60201]
[1778330637716,26.96,80349.96,53.2,-0.0277,4e-05,3.59557]
[1778330642751,26.95,80349.52,53.2,-0.0277,4e-05,3.59545]
[1778330653830,26.94,80350.16,53.2,-0.02763,4e-05,3.58804]
[1778330659872,26.94,80350.21,53.2,-0.0276,4e-05,3.58538]
[1778330660582,26.94,80350.21,53.2,-0.0276,4e-05,3.58538]
[1778330660656,26.94,80350.21,53.2,-0.0276,4e-05,3.58497]
[1778330667928,26.95,80348.57,53.2,-0.02773,4e-05,3.59872]
[1778330669619,26.95,80348.57,53.2,-0.02773,4e-05,3.59872]
[1778330669720,26.95,80348.57,53.2,-0.02774,4e-05,3.60052]
[1778330671323,26.95,80348.57,53.2,-0.02774,4e-05,3.60052]
[1778330671422,26.95,80348.57,53.2,-0.02772,4e-05,3.59687]
[1778330677998,26.97,80349.12,53.2,-0.02775,4e-05,3.60067]
[1778330678281,26.97,80349.12,53.2,-0.02775,4e-05,3.60067]
[1778330686055,26.96,80348.04,53.2,-0.02777,4e-05,3.60202]
[1778330691091,26.95,80349.13,53.2,-0.0277,4e-05,3.59496]
[1778330698139,26.95,80349.13,53.2,-0.02767,4e-05,3.59196]
[1778330703841,26.95,80349.13,53.2,-0.02767,4e-05,3.59196]
[1778330703943,26.94,80348.97,53.2,-0.02765,4e-05,3.59012]
[1778330705173,26.94,80349.17,53.2,-0.02765,4e-05,3.58923]
[1778330706097,26.94,80349.17,53.2,-0.02765,4e-05,3.58923]
[1778330705188,26.94,80349.06,53.2,-0.02766,4e-05,3.59062]
[1778330706195,26.94,80348.9,53.2,-0.02766,4e-05,3.59091]
[1778330708639,26.95,80348.7,53.2,-0.02768,4e-05,3.59271]
[1778330708658,26.95,80348.7,53.2,-0.0277,4e-05,3.5945]
[1778330710002,26.95,80348.7,53.2,-0.0277,4e-05,3.5945]
[1778330710103,26.95,80348.7,53.2,-0.02769,4e-05,3.59407]
[1778330715258,26.96,80348.74,53.2,-0.02773,4e-05,3.59835]
[1778330720293,26.97,80345.05,53.2,-0.02793,4e-05,3.61932]
[1778330724522,26.97,80344.66,53.2,-0.02797,4e-05,3.62364]
[1778330724559,26.97,80344.81,53.2,-0.02797,4e-05,3.62381]
[1778330730363,26.97,80343.23,53.2,-0.02802,4e-05,3.62937]
[1778330732680,26.97,80343.23,53.2,-0.02802,4e-05,3.62937]
[1778330732708,26.97,80343.23,53.2,-0.02798,4e-05,3.62468]
[1778330738419,26.98,80343.98,53.2,-0.02799,4e-05,3.62558]
[1778330745468,26.99,80344.54,53.2,-0.02802,4e-05,3.62902]
[1778330750503,27.0,80346.81,53.2,-0.02797,4e-05,3.62307]
[1778330751977,27.0,80346.81,53.2,-0.02797,4e-05,3.62307]
[1778330752024,27.0,80346.63,53.2,-0.02799,4e-05,3.6256]
[1778330753567,27.0,80346.56,53.2,-0.02799,4e-05,3.62592]
[1778330753802,27.0,80346.77,53.2,-0.02798,4e-05,3.62402]
[1778330759566,27.01,80346.81,53.2,-0.02801,4e-05,3.62813]
[1778330760316,27.01,80346.81,53.2,-0.02801,4e-05,3.62813]
[1778330761084,27.01,80346.81,53.2,-0.02801,4e-05,3.62813]
[1778330761100,27.01,80346.81,53.2,-0.02801,4e-05,3.62813]
[1778330761139,27.01,80348.83,53.2,-0.02793,4e-05,3.61941]
[1778330761636,27.01,80348.83,53.2,-0.02793,4e-05,3.61941]
[1778330761650,27.01,80348.83,53.2,-0.02793,4e-05,3.61941]
[1778330763637,27.01,80352.18,53.2,-0.02779,4e-05,3.60391]
[1778330763661,27.01,80352.18,53.2,-0.02778,4e-05,3.60304]
[1778330769637,27.01,80352.25,53.2,-0.02782,4e-05,3.60715]
[1778330772228,27.02,80352.31,53.2,-0.02783,4e-05,3.60863]
[1778330773068,27.02,80352.31,53.2,-0.02783,4e-05,3.60863]
[1778330773979,27.02,80352.81,53.2,-0.02781,4e-05,3.60681]
[1778330774080,27.02,80354.04,53.2,-0.02777,4e-05,3.60217]
[1778330780717,27.01,80357.7,53.2,-0.02759,4e-05,3.58277]
[1778330785752,27.01,80360.75,53.2,-0.02744,4e-05,3.56717]
[1778330790787,27.01,80362.69,53.2,-0.02735,4e-05,3.55679]
[1778330792641,27.01,80362.75,53.2,-0.02732,4e-05,3.553]
[1778330792801,27.01,80362.0,53.2,-0.02735,4e-05,3.55599]
[1778330797836,27.02,80363.37,53.2,-0.02734,4e-05,3.55488]
[1778330802871,27.03,80363.16,53.2,-0.02739,4e-05,3.56082]
[1778330807906,27.04,80366.51,53.2,-0.0273,4e-05,3.55102]
[1778330812948,27.05,80366.95,53.2,-0.02733,4e-05,3.55422]
[1778330817150,27.05,80366.69,53.2,-0.02737,4e-05,3.55844]
[1778330817252,27.06,80366.83,53.2,-0.02737,4e-05,3.55884]
[1778330823018,27.05,80366.95,53.2,-0.02735,4e-05,3.5565]
[1778330828053,27.05,80366.98,53.2,-0.02733,4e-05,3.55488]
[1778330833088,27.05,80367.2,53.2,-0.02731,4e-05,3.55245]
[1778330838123,27.04,80368.07,53.2,-0.02726,4e-05,3.5472]
[1778330842534,27.04,80368.57,53.2,-0.02723,4e-05,3.54389]
[1778330843158,27.04,80368.56,53.2,-0.02724,4e-05,3.54499]
[1778330849200,27.06,80368.89,53.2,-0.02729,4e-05,3.54982]
[1778330854235,27.07,80368.91,53.2,-0.02731,4e-05,3.55174]
[1778330864305,27.09,80368.91,53.2,-0.02741,4e-05,3.56198]
[1778330872361,27.1,80369.98,53.2,-0.02744,4e-05,3.56526]
[1778330876253,27.11,80369.95,53.2,-0.02746,4e-05,3.56739]
[1778330884445,27.13,80370.02,53.2,-0.02754,4e-05,3.57685]
[1778330892501,27.15,80370.3,53.2,-0.0276,4e-05,3.58328]
[1778330897536,27.16,80370.3,53.2,-0.02765,4e-05,3.58801]
[1778330902571,27.16,80369.43,53.2,-0.02773,4e-05,3.59655]
[1778330907606,27.17,80369.98,53.2,-0.02774,4e-05,3.59869]
[1778330912641,27.18,80369.9,53.2,-0.02777,4e-05,3.60039]
[1778330919836,27.19,80370.42,53.2,-0.02776,4e-05,3.5999]
[1778330924836,27.2,80370.42,53.2,-0.02781,4e-05,3.60532]
[1778330933788,27.22,80370.48,53.2,-0.02792,4e-05,3.61658]
[1778330940086,27.23,80370.67,53.2,-0.02793,4e-05,3.61835]
[1778330945872,27.25,80370.92,53.2,-0.028,4e-05,3.62584]
[1778330953675,27.25,80370.92,53.2,-0.028,4e-05,3.62584]
[1778330958963,27.27,80371.35,53.2,-0.02809,4e-05,3.63487]
[1778330963998,27.28,80371.56,53.2,-0.02812,4e-05,3.63808]
[1778330971047,27.29,80371.85,53.2,-0.02813,4e-05,3.63932]
[1778330976082,27.3,80381.16,53.2,-0.02778,4e-05,3.60209]
[1778330983134,27.31,80381.29,53.2,-0.02784,4e-05,3.60773]
[1778330988169,27.32,80381.73,53.2,-0.02786,4e-05,3.6102]
[1778330997232,27.34,80381.44,53.2,-0.02794,4e-05,3.61939]
[1778331002270,27.35,80379.99,53.2,-0.02805,4e-05,3.63017]
[1778331011333,27.36,80381.85,53.2,-0.02804,4e-05,3.62965]
[1778331016368,27.37,80382.15,53.2,-0.02807,4e-05,3.63263]
[1778331021403,27.38,80382.36,53.2,-0.0281,4e-05,3.63595]
[1778331026438,27.39,80382.33,53.2,-0.02814,4e-05,3.6403]
[1778331033487,27.4,80382.48,53.2,-0.02816,4e-05,3.64225]
[1778331039529,27.41,80383.35,53.2,-0.02817,4e-05,3.64335]
[1778331044564,27.42,80384.01,53.2,-0.02818,4e-05,3.64456]
[1778331049599,27.43,80386.04,53.2,-0.02814,4e-05,3.63965]
[1778331055515,27.44,80386.75,53.2,-0.02815,4e-05,3.64064]
[1778331061115,27.45,80386.47,53.2,-0.0282,4e-05,3.64601]
[1778331066264,27.45,80386.32,53.2,-0.02823,4e-05,3.64996]
[1778331071754,27.47,80387.0,53.2,-0.02826,4e-05,3.65347]
[1778331077796,27.48,80386.49,53.2,-0.02833,4e-05,3.66059]
[1778331085852,27.49,80386.56,53.2,-0.02839,4e-05,3.66664]
[1778331092320,27.5,80386.69,53.2,-0.02841,4e-05,3.66922]
[1778331098943,27.51,80386.89,53.2,-0.02844,4e-05,3.67209]
[1778331108007,27.53,80386.72,53.2,-0.02852,4e-05,3.68046]
[1778331114049,27.54,80386.79,53.2,-0.02856,4e-05,3.68463]
[1778331119089,27.54,80386.11,53.2,-0.02862,4e-05,3.69137]
[1778331124124,27.55,80382.93,53.2,-0.02879,4e-05,3.70916]
[1778331131173,27.56,80382.66,53.2,-0.02885,4e-05,3.71512]
[1778331136208,27.57,80382.69,53.2,-0.02888,4e-05,3.71831]
[1778331142250,27.58,80382.71,53.2,-0.02891,4e-05,3.72215]
[1778331147285,27.58,80382.85,53.2,-0.02894,4e-05,3.72472]
[1778331150306,27.59,80396.91,53.2,-0.02836,4e-05,3.66387]
[1778331155343,27.6,80395.81,53.2,-0.02842,4e-05,3.66922]
[1778331160376,27.6,80396.81,53.2,-0.02841,4e-05,3.66846]
[1778331165313,27.61,80396.22,53.2,-0.02847,4e-05,3.67398]
[1778331165405,27.61,80396.22,53.2,-0.02847,4e-05,3.67469]
[1778331165624,27.61,80396.22,53.2,-0.02847,4e-05,3.67469]
[1778331166170,27.61,80396.22,53.2,-0.02847,4e-05,3.67469]
[1778331166421,27.61,80395.71,53.2,-0.02849,4e-05,3.67656]
[1778331171456,27.62,80400.12,53.2,-0.02834,4e-05,3.66059]
[1778331179098,27.62,80399.98,53.2,-0.02837,4e-05,3.66342]
[1778331184548,27.64,80400.55,53.2,-0.02841,4e-05,3.66821]
[1778331189583,27.64,80405.0,53.2,-0.02826,4e-05,3.65218]
[1778331199653,27.66,80404.4,53.2,-0.02835,4e-05,3.66227]
[1778331204688,27.67,80403.53,53.2,-0.02842,4e-05,3.66973]
[1778331209723,27.68,80402.77,53.2,-0.02849,4e-05,3.67663]
[1778331215765,27.68,80402.98,53.2,-0.02849,4e-05,3.67662]
[1778331222814,27.69,80402.97,53.2,-0.02854,4e-05,3.68152]
[1778331227849,27.7,80402.38,53.2,-0.0286,4e-05,3.68756]
[1778331240942,27.72,80402.47,53.2,-0.02867,4e-05,3.69581]
[1778331244422,27.72,80402.07,53.2,-0.0287,4e-05,3.69889]
[1778331244428,27.73,80402.07,53.2,-0.02871,4e-05,3.70017]
[1778331248938,27.73,80402.07,53.2,-0.02871,4e-05,3.70017]
[1778331249038,27.72,80402.07,53.2,-0.02869,4e-05,3.69743]
[1778331260075,27.73,80401.96,53.2,-0.02876,4e-05,3.70495]
[1778331270145,27.75,80401.96,53.2,-0.02882,4e-05,3.71119]
[1778331275181,27.75,80396.26,53.2,-0.02907,4e-05,3.73697]
[1778331281448,27.76,80393.01,53.2,-0.02922,4e-05,3.75322]
[1778331288272,27.77,80393.18,53.2,-0.02926,4e-05,3.75796]
[1778331293307,27.78,80392.43,53.2,-0.02932,4e-05,3.76407]
[1778331302370,27.79,80392.52,53.2,-0.02936,4e-05,3.76852]
[1778331309419,27.79,80392.51,53.2,-0.0294,4e-05,3.77231]
[1778331315461,27.8,80392.51,53.2,-0.02943,4e-05,3.77549]
[1778331321504,27.81,80392.51,53.2,-0.02946,4e-05,3.77865]
[1778331332582,27.82,80392.48,53.2,-0.02949,4e-05,3.78117]
[1778331338624,27.83,80390.81,53.2,-0.02959,4e-05,3.79178]
[1778331343665,27.83,80385.76,53.2,-0.02983,4e-05,3.81693]
[1778331348699,27.83,80383.26,53.2,-0.02996,4e-05,3.83046]
[1778331357762,27.84,80381.95,53.2,-0.03005,4e-05,3.84]
[1778331362798,27.85,80383.37,53.2,-0.03,4e-05,3.83545]
[1778331362822,27.85,80383.37,53.2,-0.03,4e-05,3.83545]
[1778331371861,27.85,80383.4,53.2,-0.03004,4e-05,3.83876]
[1778331378268,27.86,80383.21,53.2,-0.03006,4e-05,3.84111]
[1778331386966,27.86,80383.54,53.2,-0.03008,4e-05,3.84363]
[1778331395023,27.87,80383.09,53.2,-0.0301,4e-05,3.8452]
[1778331395855,27.87,80383.09,53.2,-0.0301,4e-05,3.8452]
[1778331403078,27.88,80380.17,53.2,-0.03026,4e-05,3.86137]
[1778331410125,27.88,80381.2,53.2,-0.03023,4e-05,3.858]
[1778331417176,27.89,80381.2,53.2,-0.03026,4e-05,3.86139]
[1778331420544,27.89,80381.2,53.2,-0.03026,4e-05,3.86206]
[1778331426239,27.89,80381.79,53.2,-0.03026,4e-05,3.86172]
[1778331431274,27.9,80384.4,53.2,-0.03016,4e-05,3.85151]
[1778331436309,27.9,80385.0,53.2,-0.03015,4e-05,3.85056]
[1778331441344,27.9,80384.88,53.2,-0.03018,4e-05,3.85328]
[1778331446380,27.91,80386.2,53.2,-0.03014,4e-05,3.84911]
[1778331454436,27.91,80385.65,53.2,-0.03017,4e-05,3.85126]
[1778331459471,27.92,80385.15,53.2,-0.03021,4e-05,3.85542]
[1778331466520,27.92,80386.1,53.2,-0.03019,4e-05,3.85377]
[1778331475583,27.93,80387.52,53.2,-0.03016,4e-05,3.85082]
[1778331482632,27.94,80387.59,53.2,-0.03018,4e-05,3.85326]
[1778331488675,27.94,80388.16,53.2,-0.03018,4e-05,3.85302]
[1778331493710,27.95,80393.68,53.2,-0.02996,4e-05,3.83004]
[1778331500759,27.95,80395.55,53.2,-0.02991,4e-05,3.8246]
[1778331505794,27.96,80395.24,53.2,-0.02994,4e-05,3.82812]
[1778331510829,27.96,80395.86,53.2,-0.02994,4e-05,3.8274]
[1778331516871,27.97,80396.14,53.2,-0.02992,4e-05,3.82528]
[1778331521906,27.97,80397.06,53.2,-0.0299,4e-05,3.82315]
[1778331527948,27.98,80397.77,53.2,-0.0299,4e-05,3.8224]
[1778331532983,27.98,80399.6,53.2,-0.02984,4e-05,3.8162]
[1778331538018,27.98,80399.23,53.2,-0.02987,4e-05,3.8199]
[1778331543053,27.99,80398.57,53.2,-0.02992,4e-05,3.82486]
[1778331553123,28.0,80398.75,53.2,-0.02995,4e-05,3.82787]
[1778331561179,28.0,80398.19,53.2,-0.03,4e-05,3.83335]
[1778331566214,28.01,80398.79,53.2,-0.02999,4e-05,3.83245]
[1778331575279,28.01,80399.08,53.2,-0.02998,4e-05,3.83101]
[1778331583335,28.02,80398.85,53.2,-0.03002,4e-05,3.83488]
[1778331585367,28.02,80399.02,53.2,-0.03002,4e-05,3.83447]
[1778331592398,28.03,80399.61,53.2,-0.03003,4e-05,3.83585]
[1778331597433,28.03,80397.38,53.2,-0.03015,4e-05,3.84868]
[1778331602468,28.04,80397.14,53.2,-0.03019,4e-05,3.85243]
[1778331612538,28.05,80397.37,53.2,-0.03023,4e-05,3.85713]
[1778331614211,28.05,80397.37,53.2,-0.03023,4e-05,3.85713]
[1778331616631,28.05,80397.18,53.2,-0.03025,4e-05,3.85913]
[1778331618370,28.05,80397.22,53.2,-0.03025,4e-05,3.85925]
[1778331624224,28.06,80397.19,53.2,-0.03027,4e-05,3.86133]
[1778331636100,28.07,80397.14,53.2,-0.03029,4e-05,3.86242]
[1778331641742,28.07,80397.17,53.2,-0.0303,4e-05,3.86412]
[1778331655840,28.08,80397.18,53.2,-0.03034,4e-05,3.86833]
[1778331660875,28.08,80397.18,53.2,-0.03036,4e-05,3.86983]
[1778331665910,28.09,80397.88,53.2,-0.03034,4e-05,3.86815]
[1778331675980,28.09,80397.56,53.2,-0.03038,4e-05,3.87259]
[1778331682024,28.1,80397.6,53.2,-0.0304,4e-05,3.87416]
[1778331688065,28.1,80398.09,53.2,-0.03039,4e-05,3.87367]
[1778331695114,28.1,80398.29,53.2,-0.03038,4e-05,3.87145]
[1778331700150,28.11,80398.03,53.2,-0.03041,4e-05,3.87408]
[1778331706192,28.11,80398.44,53.2,-0.0304,4e-05,3.87394]
[1778331711227,28.11,80398.33,53.2,-0.03042,4e-05,3.87587]
[1778331716262,28.12,80398.21,53.2,-0.03044,4e-05,3.87782]
[1778331721298,28.12,80398.43,53.2,-0.03044,4e-05,3.87821]
[1778331727794,28.12,80398.31,53.2,-0.03046,4e-05,3.87986]
[1778331727795,28.12,80398.31,53.2,-0.03046,4e-05,3.87986]
[1778331733866,28.13,80398.57,53.2,-0.03047,4e-05,3.88059]
[1778331733910,28.13,80398.57,53.2,-0.03047,4e-05,3.88113]
[1778331734829,28.13,80398.57,53.2,-0.03047,4e-05,3.88113]
[1778331734930,28.12,80398.57,53.2,-0.03046,4e-05,3.88007]
[1778331741208,28.13,80400.09,53.2,-0.03041,4e-05,3.87451]
[1778331746472,28.13,80404.93,53.2,-0.03022,4e-05,3.85444]
[1778331751507,28.13,80404.67,53.2,-0.03022,4e-05,3.85381]
[1778331760570,28.14,80404.15,53.2,-0.03027,4e-05,3.85894]
[1778331765605,28.14,80404.39,53.2,-0.03027,4e-05,3.85935]
[1778331766232,28.14,80404.39,53.2,-0.03027,4e-05,3.85935]
[1778331775089,28.15,80404.53,53.2,-0.03028,4e-05,3.85991]
[1778331776596,28.15,80405.12,53.2,-0.03027,4e-05,3.85952]
[1778331781718,28.15,80405.5,53.2,-0.03027,4e-05,3.85978]
[1778331787760,28.16,80405.85,53.2,-0.03028,4e-05,3.85997]
[1778331795816,28.16,80405.44,53.2,-0.03032,4e-05,3.86418]
[1778331798835,28.16,80405.44,53.2,-0.03032,4e-05,3.86418]
[1778331805890,28.17,80404.85,53.2,-0.03037,4e-05,3.86971]
[1778331810925,28.17,80398.72,53.2,-0.03065,4e-05,3.89886]
[1778331817975,28.17,80396.36,53.2,-0.03074,4e-05,3.9078]
[1778331823014,28.18,80393.15,53.2,-0.03089,4e-05,3.92351]
[1778331829087,28.18,80393.27,53.2,-0.03089,4e-05,3.92352]
[1778331832915,28.18,80383.55,53.2,-0.03133,4e-05,3.96912]
[1778331838119,28.18,80377.91,53.2,-0.03159,4e-05,3.99578]
[1778331843154,28.18,80377.38,53.2,-0.03161,4e-05,3.99858]
[1778331848189,28.18,80377.59,53.2,-0.03161,4e-05,3.99794]
[1778331855851,28.18,80377.59,53.2,-0.03161,4e-05,3.99794]
[1778331862289,28.18,80378.02,53.2,-0.0316,4e-05,3.99689]
[1778331868331,28.19,80377.04,53.2,-0.03165,4e-05,4.00184]
[1778331876387,28.19,80376.92,53.2,-0.03163,4e-05,3.99949]
[1778331888472,28.19,80377.04,53.2,-0.03163,4e-05,3.99978]
[1778331895521,28.19,80377.28,53.2,-0.03163,4e-05,3.99918]
[1778331900355,28.19,80377.28,53.2,-0.03163,4e-05,3.99918]
[1778331906598,28.19,80378.01,53.2,-0.0316,4e-05,3.99665]
[1778331911633,28.19,80378.01,53.2,-0.03161,4e-05,3.99703]
[1778331920696,28.19,80377.85,53.2,-0.03162,4e-05,3.99844]
[1778331924170,28.19,80377.78,53.2,-0.03162,4e-05,3.99884]
[1778331929759,28.19,80378.94,53.2,-0.03158,4e-05,3.99403]
[1778331935801,28.2,80381.32,53.2,-0.03145,4e-05,3.98017]
[1778331940836,28.2,80381.27,53.2,-0.03146,4e-05,3.9811]
[1778331945872,28.2,80379.85,53.2,-0.03153,4e-05,3.98821]
[1778331950908,28.2,80378.7,53.2,-0.03159,4e-05,3.99398]
[1778331955943,28.2,80378.31,53.2,-0.03161,4e-05,3.99622]
[1778331961271,28.2,80372.81,53.2,-0.03186,5e-05,4.02204]
[1778331967020,28.2,80372.98,53.2,-0.03185,5e-05,4.02156]
[1778331972055,28.2,80373.78,53.2,-0.03182,5e-05,4.01812]
[1778331983132,28.2,80372.86,53.2,-0.03187,5e-05,4.02307]
[1778331988169,28.2,80373.27,53.2,-0.03185,5e-05,4.02155]
[1778331995216,28.21,80372.86,53.2,-0.03185,5e-05,4.02063]
[1778332000251,28.21,80372.97,53.2,-0.03185,5e-05,4.02059]
[1778332005287,28.21,80373.24,53.2,-0.03184,5e-05,4.01983]
[1778332015357,28.21,80375.09,53.2,-0.03177,4e-05,4.01223]
[1778332015486,28.21,80375.09,53.2,-0.03177,4e-05,4.01223]
[1778332021399,28.21,80380.22,53.2,-0.03155,4e-05,3.98931]
[1778332027936,28.21,80380.38,53.2,-0.03154,4e-05,3.98888]
[1778332038518,28.22,80380.69,53.2,-0.03155,4e-05,3.98974]
[1778332045567,28.22,80380.97,53.2,-0.03155,4e-05,3.98951]
[1778332051609,28.22,80381.37,53.2,-0.03151,4e-05,3.98516]
[1778332058490,28.22,80381.37,53.2,-0.03151,4e-05,3.98516]
[1778332063693,28.23,80381.46,53.2,-0.03153,4e-05,3.98666]
[1778332067192,28.23,80381.58,53.2,-0.03152,4e-05,3.98626]
[1778332072322,28.23,80381.26,53.2,-0.03155,4e-05,3.98859]
[1778332072364,28.23,80381.26,53.2,-0.03156,4e-05,3.99004]
[1778332073201,28.23,80381.26,53.2,-0.03156,4e-05,3.99004]
[1778332073258,28.23,80381.26,53.2,-0.03155,4e-05,3.98906]
[1778332074181,28.23,80381.26,53.2,-0.03155,4e-05,3.98906]
[1778332080812,28.23,80383.62,53.2,-0.03146,4e-05,3.97943]
[1778332085847,28.23,80388.7,53.2,-0.03124,4e-05,3.95699]
[1778332090882,28.23,80387.7,53.2,-0.0313,4e-05,3.96257]
[1778332096924,28.24,80390.41,53.2,-0.03119,4e-05,3.95125]
[1778332101959,28.24,80392.32,53.2,-0.03111,4e-05,3.94347]
[1778332109008,28.24,80392.42,53.2,-0.03112,4e-05,3.94463]
[1778332115051,28.25,80395.69,53.2,-0.03096,4e-05,3.92753]
[1778332120086,28.25,80397.97,53.2,-0.03088,4e-05,3.91826]
[1778332126129,28.25,80397.73,53.2,-0.0309,4e-05,3.92078]
[1778332133178,28.25,80398.16,53.2,-0.0309,4e-05,3.92045]
[1778332138213,28.26,80398.88,53.2,-0.03088,4e-05,3.91837]
[1778332146269,28.26,80398.76,53.2,-0.0309,4e-05,3.92092]
[1778332153318,28.26,80396.53,53.2,-0.03102,4e-05,3.9329]
[1778332157843,28.27,80397.67,53.2,-0.03097,4e-05,3.92843]
[1778332165402,28.27,80397.69,53.2,-0.03099,4e-05,3.93053]
[1778332169749,28.27,80397.78,53.2,-0.031,4e-05,3.93106]
[1778332175472,28.28,80397.86,53.2,-0.03098,4e-05,3.9287]
[1778332180508,28.28,80403.06,53.2,-0.03077,4e-05,3.90629]
[1778332189575,28.28,80403.47,53.2,-0.03077,4e-05,3.90689]
[1778332195617,28.29,80403.99,53.2,-0.03076,4e-05,3.90611]
[1778332200652,28.29,80404.22,53.2,-0.03077,4e-05,3.90636]
[1778332207648,28.29,80404.06,53.2,-0.03078,4e-05,3.90788]
[1778332213743,28.3,80403.52,53.2,-0.03083,4e-05,3.91296]
[1778332219550,28.3,80403.64,53.2,-0.03083,4e-05,3.91321]
[1778332225828,28.3,80403.66,53.2,-0.03085,4e-05,3.91549]
[1778332231870,28.31,80403.76,53.2,-0.03084,4e-05,3.91322]
[1778332238919,28.31,80403.76,53.2,-0.03086,4e-05,3.91509]
[1778332243148,28.31,80403.76,53.2,-0.03086,4e-05,3.91509]
[1778332243249,28.31,80403.76,53.2,-0.03087,4e-05,3.91642]
[1778332246496,28.31,80403.72,53.2,-0.03086,4e-05,3.91553]
[1778332246597,28.31,80403.4,53.2,-0.03085,4e-05,3.91484]
[1778332249735,28.31,80403.4,53.2,-0.03085,4e-05,3.91484]
[1778332249996,28.31,80403.46,53.2,-0.03086,4e-05,3.91538]
[1778332253176,28.3,80403.46,53.2,-0.03084,4e-05,3.91324]
[1778332254311,28.3,80403.46,53.2,-0.03082,4e-05,3.91111]
[1778332254411,28.3,80403.49,53.2,-0.03081,4e-05,3.90992]
[1778332256896,28.3,80403.67,53.2,-0.0308,4e-05,3.90938]
[1778332257247,28.3,80403.67,53.2,-0.0308,4e-05,3.90938]
[1778332257287,28.3,80403.67,53.2,-0.0308,4e-05,3.9086]
[1778332259318,28.3,80401.46,53.2,-0.03089,4e-05,3.91866]
[1778332259475,28.3,80401.46,53.2,-0.03089,4e-05,3.91866]
[1778332259526,28.29,80401.04,53.2,-0.03089,4e-05,3.91844]
[1778332260172,28.29,80401.04,53.2,-0.03089,4e-05,3.91844]
[1778332260174,28.29,80400.97,53.2,-0.03089,4e-05,3.91876]
[1778332261096,28.29,80400.97,53.2,-0.03089,4e-05,3.91876]
[1778332261357,28.29,80400.97,53.2,-0.03089,4e-05,3.91796]
[1778332264673,28.29,80396.31,53.2,-0.03109,4e-05,3.93949]
[1778332270136,28.29,80393.32,53.2,-0.03124,4e-05,3.95463]
[1778332273010,28.29,80393.32,53.2,-0.03124,4e-05,3.95463]
[1778332273157,28.29,80393.28,53.2,-0.03125,4e-05,3.95538]
[1778332276583,28.29,80393.28,53.2,-0.03125,4e-05,3.95538]
[1778332283229,28.27,80392.48,53.2,-0.03116,4e-05,3.94639]
[1778332293299,28.24,80392.48,53.2,-0.03103,4e-05,3.93158]
[1778332298334,28.23,80392.47,53.2,-0.03097,4e-05,3.92601]
[1778332304376,28.22,80388.91,53.2,-0.03107,4e-05,3.9355]
[1778332314203,28.21,80389.37,53.2,-0.03101,4e-05,3.92999]
[1778332314462,28.21,80389.37,53.2,-0.03101,4e-05,3.92999]
[1778332317549,28.19,80388.01,53.2,-0.03098,4e-05,3.92617]
[1778332317580,28.19,80388.21,53.2,-0.03096,4e-05,3.92414]
[1778332326530,28.19,80387.43,53.2,-0.03101,4e-05,3.92978]
[1778332326943,28.19,80387.43,53.2,-0.03101,4e-05,3.92978]
[1778332327537,28.19,80388.4,53.2,-0.03096,4e-05,3.92422]
[1778332329272,28.19,80388.25,53.2,-0.03095,4e-05,3.9238]
[1778332329551,28.19,80388.32,53.2,-0.03094,4e-05,3.92237]
[1778332330017,28.19,80388.32,53.2,-0.03094,4e-05,3.92237]
[1778332330558,28.18,80388.36,53.2,-0.03093,4e-05,3.92108]
[1778332332531,28.18,80388.3,53.2,-0.03092,4e-05,3.92026]
[1778332332572,28.18,80388.12,53.2,-0.03092,4e-05,3.91998]
[1778332332850,28.18,80388.12,53.2,-0.03092,4e-05,3.91998]
[1778332338615,28.18,80377.12,53.2,-0.03142,4e-05,3.97158]
[1778332343726,28.18,80376.46,53.2,-0.03145,4e-05,3.97476]
[1778332352440,28.18,80376.47,53.2,-0.03146,4e-05,3.9757]
[1778332354829,28.18,80376.96,53.2,-0.03141,4e-05,3.97061]
[1778332364797,28.19,80377.82,53.2,-0.03139,4e-05,3.96803]
[1778332369834,28.19,80377.5,53.2,-0.03141,4e-05,3.97004]
[1778332374869,28.19,80378.32,53.2,-0.03138,4e-05,3.96677]
[1778332379904,28.19,80378.21,53.2,-0.03139,4e-05,3.96781]
[1778332384939,28.19,80377.89,53.2,-0.03141,4e-05,3.96978]
[1778332390981,28.19,80377.96,53.2,-0.03141,4e-05,3.97003]
[1778332405079,28.2,80378.56,53.2,-0.03139,4e-05,3.96858]
[1778332411121,28.2,80378.51,53.2,-0.03138,4e-05,3.9661]
[1778332413948,28.2,80378.51,53.2,-0.03138,4e-05,3.9661]
[1778332414142,28.2,80378.47,53.2,-0.03138,4e-05,3.96667]
[1778332416196,28.2,80377.77,53.2,-0.0314,4e-05,3.96869]
[1778332416297,28.19,80377.77,53.2,-0.03139,4e-05,3.96748]
[1778332419432,28.19,80377.59,53.2,-0.03139,4e-05,3.96724]
[1778332419534,28.19,80377.59,53.2,-0.03139,4e-05,3.96752]
[1778332423043,28.19,80377.35,53.2,-0.03138,4e-05,3.96622]
[1778332423205,28.18,80377.26,53.2,-0.03137,4e-05,3.96544]
[1778332426782,28.18,80377.01,53.2,-0.03139,4e-05,3.96689]
[1778332426883,28.18,80377.01,53.2,-0.03139,4e-05,3.96718]
[1778332428213,28.18,80377.01,53.2,-0.03139,4e-05,3.96718]
[1778332428314,28.18,80377.01,53.2,-0.03138,4e-05,3.96598]
[1778332434283,28.18,80377.79,53.2,-0.03134,4e-05,3.96197]
[1778332439318,28.18,80377.84,53.2,-0.03134,4e-05,3.96257]
[1778332444353,28.19,80377.86,53.2,-0.03135,4e-05,3.96349]
[1778332447518,28.19,80377.69,53.2,-0.03136,4e-05,3.96461]
[1778332447619,28.19,80377.78,53.2,-0.03136,4e-05,3.96436]
[1778332455531,28.19,80377.78,53.2,-0.03136,4e-05,3.96436]
[1778332457619,28.16,80377.45,53.2,-0.03128,4e-05,3.95542]
[1778332457689,28.16,80377.63,53.2,-0.03126,4e-05,3.95344]
[1778332465587,28.16,80377.63,53.2,-0.03126,4e-05,3.95344]
[1778332465662,28.17,80377.63,53.2,-0.03127,4e-05,3.95502]
[1778332471542,28.15,80378.33,53.2,-0.03115,4e-05,3.94157]
[1778332474539,28.15,80378.08,53.2,-0.03114,4e-05,3.9405]
[1778332474563,28.14,80379.39,53.2,-0.03107,4e-05,3.93336]
[1778332480605,28.15,80382.96,53.2,-0.03093,4e-05,3.91851]
[1778332481002,28.15,80382.96,53.2,-0.03093,4e-05,3.91851]
[1778332486647,28.15,80391.17,53.2,-0.03058,4e-05,3.88261]
[1778332491261,28.15,80395.11,53.2,-0.03042,4e-05,3.86603]
[1778332495827,28.16,80395.33,53.2,-0.03043,4e-05,3.86638]
[1778332495928,28.16,80395.25,53.2,-0.03043,4e-05,3.86707]
[1778332497726,28.15,80410.3,53.2,-0.02976,4e-05,3.79725]
[1778332502761,28.14,80414.48,53.2,-0.02955,4e-05,3.77426]
[1778332503029,28.14,80414.48,53.2,-0.02955,4e-05,3.77426]
[1778332514847,28.12,80414.44,53.2,-0.02945,4e-05,3.76434]
[1778332519882,28.11,80414.35,53.2,-0.02942,4e-05,3.7606]
[1778332522106,28.11,80410.35,53.2,-0.02957,4e-05,3.77677]
[1778332522903,28.11,80409.89,53.2,-0.0296,4e-05,3.7793]
[1778332527938,28.12,80409.44,53.2,-0.02964,4e-05,3.78364]
[1778332532973,28.12,80409.53,53.2,-0.02963,4e-05,3.78221]
[1778332539015,28.13,80409.69,53.2,-0.02965,4e-05,3.78427]
[1778332544050,28.13,80409.94,53.2,-0.02966,4e-05,3.78543]
[1778332550806,28.13,80409.75,53.2,-0.02968,4e-05,3.78765]
[1778332561364,28.14,80409.2,53.2,-0.02974,4e-05,3.7937]
[1778332561365,28.14,80409.2,53.2,-0.02974,4e-05,3.7937]
[1778332568685,28.15,80409.2,53.2,-0.02978,4e-05,3.79808]
[1778332568766,28.15,80409.2,53.2,-0.0298,4e-05,3.79984]
[1778332572426,28.15,80409.2,53.2,-0.0298,4e-05,3.79984]
[1778332572527,28.15,80409.2,53.2,-0.02976,4e-05,3.79629]
[1778332575612,28.15,80409.2,53.2,-0.02976,4e-05,3.79629]
[1778332575713,28.15,80409.2,53.2,-0.02978,4e-05,3.79763]
[1778332576392,28.15,80409.2,53.2,-0.02978,4e-05,3.79763]
[1778332576493,28.15,80409.2,53.2,-0.02977,4e-05,3.79676]
[1778332582317,28.15,80408.38,53.2,-0.02982,4e-05,3.80268]
[1778332583106,28.15,80408.38,53.2,-0.02982,4e-05,3.80268]
[1778332588359,28.16,80405.3,53.2,-0.02998,4e-05,3.81905]
[1778332594401,28.16,80405.4,53.2,-0.02997,4e-05,3.81774]
[1778332598543,28.17,80405.44,53.2,-0.02998,4e-05,3.81839]
[1778332598556,28.17,80405.32,53.2,-0.03,4e-05,3.82017]
[1778332605478,28.16,80405.2,53.2,-0.02995,4e-05,3.81522]
[1778332606130,28.16,80405.2,53.2,-0.02995,4e-05,3.81522]
[1778332606758,28.16,80405.2,53.2,-0.02995,4e-05,3.81522]
[1778332606773,28.15,80405.2,53.2,-0.02993,4e-05,3.8134]
[1778332612527,28.16,80398.55,53.2,-0.03024,4e-05,3.84584]
[1778332616307,28.16,80398.68,53.2,-0.03025,4e-05,3.84598]
[1778332621590,28.16,80399.64,53.2,-0.03023,4e-05,3.84413]
[1778332627632,28.17,80407.51,53.2,-0.02991,4e-05,3.81091]
[1778332632667,28.17,80407.73,53.2,-0.02992,4e-05,3.81184]
[1778332637678,28.17,80407.88,53.2,-0.02991,4e-05,3.81153]
[1778332647772,28.18,80407.81,53.2,-0.02997,4e-05,3.81686]
[1778332652807,28.19,80407.92,53.2,-0.02995,4e-05,3.81467]
[1778332657842,28.19,80406.62,53.2,-0.03002,4e-05,3.82214]
[1778332662877,28.19,80406.65,53.2,-0.03004,4e-05,3.82358]
[1778332667912,28.2,80406.77,53.2,-0.03005,4e-05,3.82459]
[1778332675858,28.2,80406.72,53.2,-0.03005,4e-05,3.82543]
[1778332682011,28.21,80405.9,53.2,-0.03012,4e-05,3.83278]
[1778332687046,28.21,80405.91,53.2,-0.03014,4e-05,3.8342]
[1778332692090,28.21,80403.88,53.2,-0.03024,4e-05,3.84475]
[1778332699219,28.22,80400.3,53.2,-0.03041,4e-05,3.86273]
[1778332711223,28.22,80400.02,53.2,-0.03042,4e-05,3.86343]
[1778332716258,28.23,80400.45,53.2,-0.03042,4e-05,3.86267]
[1778332723499,28.23,80400.31,53.2,-0.03043,4e-05,3.86424]
[1778332729349,28.23,80398.9,53.2,-0.03051,4e-05,3.87266]
[1778332736398,28.23,80397.61,53.2,-0.03058,4e-05,3.88001]
[1778332741433,28.24,80386.11,53.2,-0.0311,4e-05,3.93323]
[1778332746468,28.24,80383.94,53.2,-0.0312,4e-05,3.9438]
[1778332747267,28.24,80383.94,53.2,-0.0312,4e-05,3.9438]
[1778332752510,28.24,80383.1,53.2,-0.03124,4e-05,3.94835]
[1778332758279,28.24,80383.61,53.2,-0.03123,4e-05,3.94661]
[1778332763587,28.24,80383.66,53.2,-0.03123,4e-05,3.94713]
[1778332768623,28.24,80383.23,53.2,-0.03126,4e-05,3.94974]
[1778332773659,28.24,80383.87,53.2,-0.03121,4e-05,3.94405]
[1778332778698,28.25,80381.49,53.2,-0.03132,4e-05,3.95577]
[1778332783733,28.25,80380.85,53.2,-0.03136,4e-05,3.95935]
[1778332789311,28.25,80381.1,53.2,-0.03135,4e-05,3.95883]
[1778332800852,28.25,80382.67,53.2,-0.0313,4e-05,3.95325]
[1778332805440,28.25,80382.63,53.2,-0.0313,4e-05,3.95402]
[1778332805887,28.25,80382.61,53.2,-0.03129,4e-05,3.95292]
[1778332812333,28.24,80382.89,53.2,-0.03121,4e-05,3.94454]
[1778332812356,28.24,80382.89,53.2,-0.03121,4e-05,3.94454]
[1778332812937,28.24,80382.86,53.2,-0.03122,4e-05,3.94484]
[1778332818269,28.24,80382.9,53.2,-0.03122,4e-05,3.94499]
[1778332818370,28.24,80382.79,53.2,-0.03123,4e-05,3.94598]
[1778332824014,28.22,80381.31,53.2,-0.03123,4e-05,3.94575]
[1778332824815,28.22,80381.31,53.2,-0.03123,4e-05,3.94575]
[1778332825021,28.22,80380.82,53.2,-0.03124,4e-05,3.94683]
[1778332825684,28.22,80380.82,53.2,-0.03124,4e-05,3.94683]
[1778332826028,28.22,80380.68,53.2,-0.03124,4e-05,3.94764]
[1778332826584,28.22,80380.68,53.2,-0.03124,4e-05,3.94764]
[1778332827035,28.22,80380.78,53.2,-0.03124,4e-05,3.94735]
[1778332834084,28.22,80377.53,53.2,-0.03137,4e-05,3.95994]
[1778332840128,28.23,80373.05,53.2,-0.03158,4e-05,3.98127]
[1778332845163,28.23,80372.31,53.2,-0.03162,4e-05,3.98513]
[1778332845367,28.23,80372.31,53.2,-0.03162,4e-05,3.98513]
[1778332853220,28.23,80371.32,53.2,-0.03167,4e-05,3.99033]
[1778332858256,28.23,80368.77,53.2,-0.03178,5e-05,4.00242]
[1778332866312,28.23,80368.74,53.2,-0.03179,5e-05,4.00287]
[1778332872354,28.23,80368.73,53.2,-0.03179,5e-05,4.00325]
[1778332880410,28.23,80368.69,53.2,-0.0318,5e-05,4.00386]
[1778332886452,28.23,80368.57,53.2,-0.0318,5e-05,4.00471]
[1778332893501,28.23,80368.46,53.2,-0.03179,5e-05,4.00211]
[1778332901088,28.23,80368.39,53.2,-0.03179,5e-05,4.00254]
[1778332906592,28.23,80366.14,53.2,-0.0319,5e-05,4.01354]
[1778332911627,28.23,80365.81,53.2,-0.03192,5e-05,4.01526]
[1778332916668,28.23,80356.07,53.2,-0.03236,5e-05,4.06072]
[1778332921698,28.23,80352.54,53.2,-0.03252,5e-05,4.07706]
[1778332926733,28.23,80354.04,53.2,-0.03245,5e-05,4.06975]
[1778332932775,28.23,80354.03,53.2,-0.03244,5e-05,4.06954]
[1778332938120,28.23,80353.66,53.2,-0.03246,5e-05,4.07112]
[1778332943852,28.23,80352.24,53.2,-0.03252,5e-05,4.07754]
[1778332949232,28.23,80350.8,53.2,-0.03259,5e-05,4.0841]
[1778332954929,28.23,80345.76,53.2,-0.03279,5e-05,4.10399]
[1778332960361,28.23,80346.3,53.2,-0.03276,5e-05,4.10114]
[1778332966006,28.23,80344.9,53.2,-0.03282,5e-05,4.10723]
[1778332973055,28.23,80344.39,53.2,-0.03284,5e-05,4.10909]
[1778332979327,28.23,80344.17,53.2,-0.03285,5e-05,4.11003]
[1778332979343,28.23,80343.81,53.2,-0.03286,5e-05,4.11128]
[1778332986146,28.21,80344.17,53.2,-0.03275,5e-05,4.09955]
[1778332992188,28.19,80343.85,53.2,-0.03268,5e-05,4.09259]
[1778332997223,28.17,80344.05,53.2,-0.0326,5e-05,4.08466]
[1778333002258,28.16,80344.12,53.2,-0.03253,5e-05,4.07741]
[1778333007296,28.15,80345.43,53.2,-0.03241,5e-05,4.0644]
[1778333012330,28.13,80344.35,53.2,-0.03237,5e-05,4.05927]
[1778333017365,28.12,80346.93,53.2,-0.03218,5e-05,4.04047]
[1778333023410,28.1,80346.52,53.2,-0.03213,5e-05,4.03455]
[1778333024678,28.1,80346.53,53.2,-0.03211,5e-05,4.0332]
[1778333025424,28.1,80346.39,53.2,-0.03212,5e-05,4.0339]
[1778333030459,28.1,80348.65,53.2,-0.03202,5e-05,4.02359]
[1778333035565,28.1,80348.71,53.2,-0.03202,5e-05,4.02359]
[1778333041536,28.1,80347.5,53.2,-0.03208,5e-05,4.02953]
[1778333046577,28.1,80350.25,53.2,-0.03195,5e-05,4.01684]
[1778333051606,28.1,80352.98,53.2,-0.03183,5e-05,4.0045]
[1778333064703,28.1,80352.79,53.2,-0.03185,5e-05,4.00649]
[1778333068955,28.1,80353.18,53.2,-0.03184,5e-05,4.00475]
[1778333075780,28.11,80353.18,53.2,-0.03182,5e-05,4.0022]
[1778333088871,28.11,80353.06,53.2,-0.03184,5e-05,4.00409]
[1778333094624,28.11,80350.03,53.2,-0.03198,5e-05,4.0187]
[1778333099948,28.11,80349.91,53.2,-0.03199,5e-05,4.01972]
[1778333105990,28.11,80349.81,53.2,-0.032,5e-05,4.02065]
[1778333111027,28.11,80350.86,53.2,-0.03195,5e-05,4.01615]
[1778333117302,28.11,80350.78,53.2,-0.03196,5e-05,4.01681]
[1778333123116,28.12,80350.44,53.2,-0.03198,5e-05,4.01934]
[1778333128937,28.12,80350.06,53.2,-0.03201,5e-05,4.0215]
[1778333134193,28.12,80350.54,53.2,-0.03196,5e-05,4.01646]
[1778333139228,28.12,80352.82,53.2,-0.03187,5e-05,4.00631]
[1778333139669,28.12,80352.82,53.2,-0.03187,5e-05,4.00631]
[1778333145270,28.12,80352.85,53.2,-0.03187,5e-05,4.00673]
[1778333150305,28.12,80352.85,53.2,-0.03187,5e-05,4.00716]
[1778333155340,28.12,80352.82,53.2,-0.03188,5e-05,4.00768]
[1778333160375,28.12,80352.27,53.2,-0.03191,5e-05,4.01058]
[1778333166420,28.12,80354.76,53.2,-0.0318,5e-05,3.99932]
[1778333170863,28.12,80362.78,53.2,-0.03144,4e-05,3.96239]
[1778333176490,28.13,80363.97,53.2,-0.03139,4e-05,3.95782]
[1778333181712,28.13,80366.94,53.2,-0.03127,4e-05,3.94496]
[1778333187567,28.13,80369.62,53.2,-0.03116,4e-05,3.9338]
[1778333193609,28.13,80369.37,53.2,-0.03116,4e-05,3.93269]
[1778333198644,28.13,80370.11,53.2,-0.03113,4e-05,3.93026]
[1778333203679,28.14,80370.2,53.2,-0.03114,4e-05,3.93082]
[1778333209721,28.14,80370.25,53.2,-0.03115,4e-05,3.93174]
[1778333218051,28.14,80370.12,53.2,-0.03116,4e-05,3.93253]
[1778333224152,28.14,80370.18,53.2,-0.03118,4e-05,3.9345]
[1778333224681,28.14,80370.18,53.2,-0.03118,4e-05,3.9345]
[1778333226855,28.14,80370.18,53.2,-0.03118,4e-05,3.93487]
[1778333232882,28.15,80370.36,53.2,-0.0312,4e-05,3.93673]
[1778333234693,28.15,80370.36,53.2,-0.0312,4e-05,3.93673]
[1778333235409,28.15,80370.36,53.2,-0.0312,4e-05,3.93673]
[1778333236350,28.15,80370.36,53.2,-0.03121,4e-05,3.93767]
[1778333237241,28.15,80370.36,53.2,-0.03121,4e-05,3.93805]
[1778333237939,28.15,80370.28,53.2,-0.03121,4e-05,3.93859]
[1778333238758,28.15,80370.28,53.2,-0.03121,4e-05,3.93859]
[1778333242512,28.15,80370.28,53.2,-0.03122,4e-05,3.93876]
[1778333247993,28.16,80378.54,53.2,-0.03087,4e-05,3.90331]
[1778333257056,28.16,80379.3,53.2,-0.03083,4e-05,3.89855]
[1778333270147,28.17,80379.53,53.2,-0.03086,4e-05,3.90073]
[1778333275183,28.17,80379.18,53.2,-0.03088,4e-05,3.90361]
[1778333285253,28.18,80379.7,53.2,-0.03089,4e-05,3.90409]
[1778333291295,28.18,80383.32,53.2,-0.03074,4e-05,3.88926]
[1778333297337,28.19,80385.62,53.2,-0.03066,4e-05,3.88055]
[1778333303379,28.19,80386.33,53.2,-0.03065,4e-05,3.87914]
[1778333311438,28.19,80386.52,53.2,-0.03064,4e-05,3.8773]
[1778333316474,28.2,80389.35,53.2,-0.03053,4e-05,3.86599]
[1778333321512,28.2,80389.12,53.2,-0.03055,4e-05,3.86861]
[1778333326547,28.2,80389.2,53.2,-0.03056,4e-05,3.8698]
[1778333333597,28.21,80389.12,53.2,-0.03059,4e-05,3.87229]
[1778333341653,28.21,80389.61,53.2,-0.03059,4e-05,3.87243]
[1778333346688,28.22,80391.8,53.2,-0.03051,4e-05,3.86401]
[1778333351723,28.22,80392.89,53.2,-0.03047,4e-05,3.86058]
[1778333358772,28.22,80392.83,53.2,-0.0305,4e-05,3.86298]
[1778333363807,28.23,80391.84,53.2,-0.03055,4e-05,3.86893]
[1778333368859,28.23,80388.15,53.2,-0.03073,4e-05,3.88706]
[1778333368901,28.23,80388.15,53.2,-0.03073,4e-05,3.88706]
[1778333374901,28.23,80382.4,53.2,-0.03097,4e-05,3.91136]
[1778333380495,28.24,80373.85,53.2,-0.03136,4e-05,3.95138]
[1778333385978,28.24,80359.63,53.2,-0.032,5e-05,4.01793]
[1778333391336,28.24,80354.42,53.2,-0.03224,5e-05,4.04236]
[1778333397055,28.24,80349.13,53.2,-0.03248,5e-05,4.0671]
[1778333402092,28.24,80349.77,53.2,-0.03245,5e-05,4.06347]
[1778333410148,28.24,80351.34,53.2,-0.03238,5e-05,4.056]
[1778333415183,28.24,80351.3,53.2,-0.03238,5e-05,4.05614]
[1778333419660,28.24,80363.5,53.2,-0.03182,5e-05,3.9992]
[1778333425256,28.24,80364.96,53.2,-0.03176,5e-05,3.99285]
[1778333430291,28.24,80364.89,53.2,-0.03177,5e-05,3.99363]
[1778333435326,28.24,80366.63,53.2,-0.03167,5e-05,3.98261]
[1778333440361,28.24,80366.49,53.2,-0.03168,5e-05,3.98381]
[1778333445396,28.24,80366.47,53.2,-0.03169,5e-05,3.98457]
[1778333450431,28.24,80366.46,53.2,-0.03169,5e-05,3.98514]
[1778333461899,28.24,80366.28,53.2,-0.0317,5e-05,3.98616]
[1778333467665,28.24,80366.28,53.2,-0.03171,5e-05,3.9874]
[1778333476625,28.25,80366.29,53.2,-0.03172,5e-05,3.98774]
[1778333483667,28.25,80361.68,53.2,-0.03193,5e-05,4.00977]
[1778333488702,28.25,80360.62,53.2,-0.03198,5e-05,4.01491]
[1778333489555,28.25,80360.62,53.2,-0.03198,5e-05,4.01491]
[1778333496758,28.25,80358.14,53.2,-0.03207,5e-05,4.0232]
[1778333501793,28.25,80358.51,53.2,-0.03206,5e-05,4.02154]
[1778333507897,28.25,80358.77,53.2,-0.03204,5e-05,4.02038]
[1778333515891,28.25,80358.77,53.2,-0.03204,5e-05,4.02046]
[1778333520930,28.25,80358.74,53.2,-0.03205,5e-05,4.02065]
[1778333525965,28.25,80365.9,53.2,-0.03172,5e-05,3.98755]
[1778333529185,28.25,80364.83,53.2,-0.03177,5e-05,3.99274]
[1778333530760,28.25,80364.8,53.2,-0.03178,5e-05,3.99295]
[1778333532818,28.25,80364.78,53.2,-0.03178,5e-05,3.99319]
[1778333540063,28.25,80364.85,53.2,-0.03178,5e-05,3.99348]
[1778333545098,28.25,80364.66,53.2,-0.03179,5e-05,3.99472]
[1778333550133,28.25,80364.57,53.2,-0.0318,5e-05,3.99545]
[1778333555168,28.25,80365.03,53.2,-0.03176,5e-05,3.99019]
[1778333563224,28.25,80365.55,53.2,-0.03174,5e-05,3.98833]
[1778333570273,28.26,80365.52,53.2,-0.03174,5e-05,3.98893]
[1778333575308,28.26,80370.07,53.2,-0.03154,4e-05,3.9682]
[1778333580343,28.26,80372.42,53.2,-0.03147,4e-05,3.96062]
[1778333586385,28.27,80372.28,53.2,-0.0315,4e-05,3.9638]
[1778333587603,28.27,80372.28,53.2,-0.0315,4e-05,3.9638]
[1778333587665,28.27,80372.23,53.2,-0.03152,4e-05,3.96602]
[1778333594441,28.3,80371.99,53.2,-0.03166,4e-05,3.98021]
[1778333597852,28.3,80372.03,53.2,-0.03167,4e-05,3.98174]
[1778333601501,28.31,80371.94,53.2,-0.03171,4e-05,3.98556]
[1778333609546,28.33,80372.02,53.2,-0.03179,5e-05,3.99361]
[1778333614581,28.34,80371.67,53.2,-0.03182,5e-05,3.99594]
[1778333626707,28.36,80371.76,53.2,-0.03191,5e-05,4.00537]
[1778333631742,28.37,80371.42,53.2,-0.03196,5e-05,4.01099]
[1778333637784,28.38,80371.89,53.2,-0.03199,5e-05,4.01362]
[1778333644833,28.39,80371.77,53.2,-0.03205,5e-05,4.01972]
[1778333649869,28.39,80371.75,53.2,-0.03209,5e-05,4.02373]
[1778333656094,28.4,80371.71,53.2,-0.0321,5e-05,4.02547]
[1778333661954,28.41,80371.75,53.2,-0.03217,5e-05,4.03296]
[1778333669701,28.42,80371.73,53.2,-0.03219,5e-05,4.03457]
[1778333670422,28.43,80371.73,53.2,-0.03223,5e-05,4.03909]
[1778333674038,28.43,80371.73,53.2,-0.03221,5e-05,4.03545]
[1778333681087,28.43,80370.85,53.2,-0.03224,5e-05,4.03931]
[1778333686122,28.43,80368.16,53.2,-0.03236,5e-05,4.05161]
[1778333692164,28.42,80366.88,53.2,-0.03242,5e-05,4.05724]
[1778333697200,28.42,80352.57,53.2,-0.03307,5e-05,4.12404]
[1778333699214,28.42,80338.18,53.2,-0.03374,5e-05,4.19193]
[1778333700669,28.42,80338.21,53.2,-0.03374,5e-05,4.19151]
[1778333701227,28.42,80336.42,53.2,-0.03382,5e-05,4.19979]
[1778333704695,28.42,80337.03,53.2,-0.0338,5e-05,4.19791]
[1778333704745,28.43,80336.85,53.2,-0.03382,5e-05,4.19982]
[1778333710290,28.42,80341.11,53.2,-0.03361,5e-05,4.17828]
[1778333716332,28.42,80341.2,53.2,-0.03359,5e-05,4.17649]
[1778333721368,28.42,80345.68,53.2,-0.03337,5e-05,4.15411]
[1778333727123,28.42,80353.35,53.2,-0.03301,5e-05,4.11733]
[1778333732444,28.42,80358.85,53.2,-0.03272,5e-05,4.08743]
[1778333738486,28.42,80359.19,53.2,-0.03271,5e-05,4.08561]
[1778333744528,28.42,80362.56,53.2,-0.03255,5e-05,4.06964]
[1778333749563,28.42,80362.51,53.2,-0.03255,5e-05,4.06971]
[1778333758626,28.41,80362.87,53.2,-0.03253,5e-05,4.06765]
[1778333766682,28.41,80363.87,53.2,-0.03248,5e-05,4.06259]
[1778333771729,28.41,80364.42,53.2,-0.03245,5e-05,4.05978]
[1778333776764,28.41,80372.32,53.2,-0.03209,5e-05,4.02291]
[1778333781799,28.41,80372.0,53.2,-0.03211,5e-05,4.0245]
[1778333786834,28.41,80372.54,53.2,-0.03208,5e-05,4.02215]
[1778333791869,28.41,80373.94,53.2,-0.032,5e-05,4.01241]
[1778333797911,28.41,80371.21,53.2,-0.03212,5e-05,4.02535]
[1778333805967,28.42,80371.45,53.2,-0.03212,5e-05,4.02449]
[1778333812011,28.42,80372.0,53.2,-0.03209,5e-05,4.0221]
[1778333818051,28.42,80372.49,53.2,-0.03207,5e-05,4.02009]
[1778333824093,28.42,80373.23,53.2,-0.03204,5e-05,4.017]
[1778333829129,28.42,80374.65,53.2,-0.03198,5e-05,4.01079]
[1778333836178,28.42,80375.09,53.2,-0.03197,5e-05,4.00933]
[1778333848266,28.42,80375.83,53.2,-0.03195,5e-05,4.00707]
[1778333853301,28.42,80375.5,53.2,-0.03194,5e-05,4.00563]
[1778333863371,28.42,80376.57,53.2,-0.0319,5e-05,4.00169]
[1778333868406,28.43,80376.64,53.2,-0.0319,5e-05,4.00188]
[1778333873441,28.43,80376.51,53.2,-0.03191,5e-05,4.00298]
[1778333880490,28.43,80378.11,53.2,-0.03185,4e-05,3.99629]
[1778333886313,28.43,80378.44,53.2,-0.03184,4e-05,3.9951]
[1778333886378,28.43,80378.44,53.2,-0.03184,4e-05,3.9951]
[1778333886367,28.43,80378.47,53.2,-0.03184,4e-05,3.99529]
[1778333887773,28.43,80378.47,53.2,-0.03184,4e-05,3.99529]
[1778333887837,28.43,80378.47,53.2,-0.03183,4e-05,3.99441]
[1778333895595,28.43,80378.47,53.2,-0.03184,4e-05,3.99517]
[1778333905665,28.43,80378.47,53.2,-0.03185,4e-05,3.99622]
[1778333913220,28.43,80378.47,53.2,-0.03185,4e-05,3.99622]
[1778333913321,28.43,80378.47,53.2,-0.03183,4e-05,3.99356]
[1778333918756,28.44,80370.97,53.2,-0.03221,5e-05,4.0327]
[1778333919459,28.44,80370.97,53.2,-0.03221,5e-05,4.0327]
[1778333924490,28.45,80370.12,53.2,-0.03229,5e-05,4.04073]
[1778333924798,28.45,80370.08,53.2,-0.0323,5e-05,4.04171]
[1778333930840,28.45,80370.39,53.2,-0.03228,5e-05,4.04025]
[1778333932584,28.45,80369.54,53.2,-0.03232,5e-05,4.04419]
[1778333932854,28.45,80370.28,53.2,-0.03229,5e-05,4.04073]
[1778333937889,28.46,80370.13,53.2,-0.03234,5e-05,4.04602]
[1778333942924,28.47,80370.26,53.2,-0.03237,5e-05,4.04916]
[1778333943483,28.47,80370.26,53.2,-0.03237,5e-05,4.04916]
[1778333947615,28.48,80370.18,53.2,-0.0324,5e-05,4.05249]
[1778333949357,28.48,80370.18,53.2,-0.0324,5e-05,4.05249]
[1778333955010,28.48,80370.29,53.2,-0.03244,5e-05,4.05619]
[1778333956643,28.49,80370.11,53.2,-0.03245,5e-05,4.05774]
[1778333957024,28.49,80369.79,53.2,-0.03247,5e-05,4.05915]
[1778333962059,28.48,80369.72,53.2,-0.03247,5e-05,4.05907]
[1778333968101,28.48,80370.02,53.2,-0.03245,5e-05,4.05719]
[1778333973137,28.48,80369.73,53.2,-0.03243,5e-05,4.05465]
[1778333979343,28.48,80369.91,53.2,-0.03242,5e-05,4.05356]
[1778333983929,28.48,80368.84,53.2,-0.03246,5e-05,4.05795]
[1778333984215,28.48,80368.34,53.2,-0.03249,5e-05,4.06018]
[1778333986076,28.48,80367.82,53.2,-0.03252,5e-05,4.06329]
[1778333986085,28.48,80367.82,53.2,-0.03252,5e-05,4.06397]
[1778333994286,28.48,80367.53,53.2,-0.03253,5e-05,4.06445]
[1778333996342,28.48,80367.96,53.2,-0.03251,5e-05,4.06234]
[1778333996345,28.48,80367.95,53.2,-0.03251,5e-05,4.06229]
[1778334000173,28.49,80367.9,53.2,-0.03253,5e-05,4.0646]
[1778334000329,28.49,80367.65,53.2,-0.03255,5e-05,4.06645]
[1778334000920,28.49,80367.65,53.2,-0.03255,5e-05,4.06645]
[1778334001336,28.49,80366.93,53.2,-0.03258,5e-05,4.06971]
[1778334004773,28.49,80363.16,53.2,-0.03277,5e-05,4.08937]
[1778334006025,28.49,80363.01,53.2,-0.03278,5e-05,4.09073]
[1778334006125,28.49,80363.01,53.2,-0.03279,5e-05,4.09139]
[1778334010095,28.49,80359.04,53.2,-0.03297,5e-05,4.10961]
[1778334010399,28.49,80356.55,53.2,-0.03308,5e-05,4.12117]
[1778334012306,28.49,80355.75,53.2,-0.03313,5e-05,4.12556]
[1778334012877,28.5,80355.44,53.2,-0.03315,5e-05,4.12764]
[1778334013426,28.5,80354.56,53.2,-0.0332,5e-05,4.13242]
[1778334018461,28.5,80353.8,53.2,-0.03322,5e-05,4.13514]
[1778334023496,28.49,80349.67,53.2,-0.03341,5e-05,4.15384]
[1778334028531,28.49,80347.65,53.2,-0.03349,5e-05,4.16243]
[1778334030051,28.49,80345.12,53.2,-0.03361,5e-05,4.17423]
[1778334030545,28.49,80344.6,53.2,-0.03363,5e-05,4.17647]
[1778334030852,28.49,80344.6,53.2,-0.03363,5e-05,4.17647]
[1778334031552,28.49,80344.09,53.2,-0.03363,5e-05,4.17512]
[1778334031858,28.49,80344.09,53.2,-0.03363,5e-05,4.17512]
[1778334032559,28.49,80344.0,53.2,-0.03364,5e-05,4.17612]
[1778334038577,28.5,80343.06,53.2,-0.03371,5e-05,4.1834]
[1778334040129,28.5,80335.54,53.2,-0.03407,5e-05,4.21983]
[1778334040201,28.5,80333.13,53.2,-0.03419,5e-05,4.23233]
[1778334043457,28.5,80332.99,53.2,-0.03419,5e-05,4.23234]
[1778334043464,28.5,80332.32,53.2,-0.03422,5e-05,4.23522]
[1778334044513,28.5,80332.32,53.2,-0.03422,5e-05,4.23522]
[1778334044573,28.5,80322.54,53.2,-0.03469,5e-05,4.2827]
[1778334049680,28.49,80314.13,53.2,-0.03508,5e-05,4.32112]
[1778334055461,28.49,80313.32,53.2,-0.0351,5e-05,4.32313]
[1778334055562,28.49,80313.29,53.2,-0.03509,5e-05,4.32231]
[1778334056898,28.49,80313.29,53.2,-0.03509,5e-05,4.32231]
[1778334056999,28.49,80313.23,53.2,-0.0351,5e-05,4.32292]
[1778334062016,28.49,80313.66,53.2,-0.03506,5e-05,4.31891]
[1778334067806,28.48,80319.26,53.2,-0.03475,5e-05,4.28858]
[1778334072841,28.47,80318.06,53.2,-0.03479,5e-05,4.29228]
[1778334078883,28.47,80317.74,53.2,-0.03478,5e-05,4.29128]
[1778334083918,28.46,80316.77,53.2,-0.03481,5e-05,4.29387]
[1778334089960,28.46,80317.44,53.2,-0.03475,5e-05,4.28811]
[1778334094995,28.46,80317.2,53.2,-0.03471,5e-05,4.28365]
[1778334100030,28.45,80315.7,53.2,-0.03477,5e-05,4.28889]
[1778334105065,28.45,80315.71,53.2,-0.03475,5e-05,4.28679]
[1778334110100,28.44,80315.65,53.2,-0.03473,5e-05,4.28506]
[1778334115135,28.44,80315.48,53.2,-0.03471,5e-05,4.28347]
[1778334120230,28.43,80315.17,53.2,-0.03471,5e-05,4.28339]
[1778334126215,28.43,80323.06,53.2,-0.03431,5e-05,4.24278]
[1778334131250,28.43,80324.75,53.2,-0.03421,5e-05,4.23301]
[1778334137292,28.42,80326.71,53.2,-0.0341,5e-05,4.2217]
[1778334142327,28.42,80325.99,53.2,-0.03412,5e-05,4.22362]
[1778334147362,28.42,80326.82,53.2,-0.03406,5e-05,4.21809]
[1778334154411,28.41,80326.06,53.2,-0.03405,5e-05,4.21611]
[1778334158665,28.41,80326.44,53.2,-0.03403,5e-05,4.21342]
[1778334159446,28.41,80326.05,53.2,-0.03405,5e-05,4.21553]
[1778334164482,28.42,80326.34,53.2,-0.03406,5e-05,4.21672]
[1778334167859,28.42,80326.5,53.2,-0.03407,5e-05,4.2175]
[1778334168514,28.42,80326.53,53.2,-0.03406,5e-05,4.21707]
[1778334176570,28.41,80327.29,53.2,-0.034,5e-05,4.21121]
[1778334181606,28.41,80327.42,53.2,-0.03398,5e-05,4.20926]
[1778334187648,28.41,80327.7,53.2,-0.03396,5e-05,4.20639]
[1778334192683,28.41,80330.15,53.2,-0.03383,5e-05,4.1935]
[1778334197720,28.4,80329.59,53.2,-0.03385,5e-05,4.19514]
[1778334201339,28.4,80330.38,53.2,-0.0338,5e-05,4.19074]
[1778334201415,28.4,80330.38,53.2,-0.0338,5e-05,4.19053]
[1778334201744,28.4,80330.38,53.2,-0.0338,5e-05,4.19053]
[1778334206781,28.41,80330.44,53.2,-0.03383,5e-05,4.19319]
[1778334211816,28.41,80330.02,53.2,-0.03385,5e-05,4.1945]
[1778334219872,28.42,80330.81,53.2,-0.03385,5e-05,4.19529]
[1778334227928,28.43,80330.83,53.2,-0.0339,5e-05,4.19966]
[1778334232963,28.44,80331.51,53.2,-0.03389,5e-05,4.19916]
[1778334237998,28.44,80331.42,53.2,-0.03392,5e-05,4.20231]
[1778334251092,28.46,80332.54,53.2,-0.03394,5e-05,4.20392]
[1778334258141,28.47,80332.85,53.2,-0.03396,5e-05,4.20609]
[1778334263176,28.47,80333.79,53.2,-0.03394,5e-05,4.20419]
[1778334270001,28.47,80334.08,53.2,-0.03394,5e-05,4.20384]
[1778334275260,28.48,80334.09,53.2,-0.03396,5e-05,4.20539]
[1778334283316,28.49,80333.21,53.2,-0.03405,5e-05,4.21415]
[1778334288351,28.5,80333.12,53.2,-0.03407,5e-05,4.21703]
[1778334295400,28.51,80333.39,53.2,-0.0341,5e-05,4.21916]
[1778334300435,28.51,80333.43,53.2,-0.03412,5e-05,4.22138]
[1778334305470,28.52,80337.23,53.2,-0.03396,5e-05,4.20565]
[1778334315540,28.53,80337.49,53.2,-0.034,5e-05,4.20932]
[1778334320575,28.53,80337.12,53.2,-0.03404,5e-05,4.21345]
[1778334326036,28.53,80337.11,53.2,-0.03406,5e-05,4.21535]
[1778334331655,28.54,80337.09,53.2,-0.03406,5e-05,4.21505]
[1778334336690,28.54,80337.41,53.2,-0.03407,5e-05,4.21578]
[1778334341725,28.55,80337.63,53.2,-0.03408,5e-05,4.21696]
[1778334346762,28.55,80337.73,53.2,-0.0341,5e-05,4.21868]
[1778334349783,28.56,80351.93,53.2,-0.03344,5e-05,4.15257]
[1778334350051,28.56,80351.93,53.2,-0.03344,5e-05,4.15257]
[1778334350790,28.56,80352.1,53.2,-0.03343,5e-05,4.15152]
[1778334355825,28.55,80352.98,53.2,-0.03338,5e-05,4.14617]
[1778334361867,28.55,80353.1,53.2,-0.03336,5e-05,4.14421]
[1778334368916,28.55,80355.94,53.2,-0.03321,5e-05,4.12937]
[1778334374708,28.55,80355.89,53.2,-0.03321,5e-05,4.12899]
[1778334379993,28.54,80356.7,53.2,-0.03316,5e-05,4.12354]
[1778334385030,28.54,80357.84,53.2,-0.03309,5e-05,4.11722]
[1778334390065,28.54,80358.14,53.2,-0.03307,5e-05,4.11488]
[1778334397114,28.54,80357.98,53.2,-0.03304,5e-05,4.11083]
[1778334405170,28.53,80358.43,53.2,-0.033,5e-05,4.1073]
[1778334411212,28.53,80358.46,53.2,-0.03299,5e-05,4.10611]
[1778334416247,28.53,80359.83,53.2,-0.03292,5e-05,4.09885]
[1778334422289,28.53,80359.73,53.2,-0.03292,5e-05,4.09836]
[1778334429936,28.53,80359.76,53.2,-0.03291,5e-05,4.09791]
[1778334437394,28.52,80359.88,53.2,-0.03289,5e-05,4.09536]
[1778334446457,28.52,80359.86,53.2,-0.03287,5e-05,4.094]
[1778334456527,28.52,80359.74,53.2,-0.03284,5e-05,4.08965]
[1778334457656,28.52,80359.74,53.2,-0.03284,5e-05,4.08965]
[1778334457757,28.52,80359.74,53.2,-0.03284,5e-05,4.08952]
[1778334459219,28.52,80359.74,53.2,-0.03284,5e-05,4.09018]
[1778334460555,28.52,80359.99,53.2,-0.03283,5e-05,4.08875]
[1778334465590,28.52,80360.37,53.2,-0.03281,5e-05,4.08633]
[1778334472639,28.51,80360.88,53.2,-0.03277,5e-05,4.08309]
[1778334475570,28.51,80360.89,53.2,-0.03277,5e-05,4.08292]
[1778334475671,28.51,80360.89,53.2,-0.03277,5e-05,4.08268]
[1778334476022,28.51,80360.89,53.2,-0.03277,5e-05,4.08268]
[1778334481702,28.52,80359.95,53.2,-0.03285,5e-05,4.09107]
[1778334482908,28.52,80359.95,53.2,-0.03285,5e-05,4.09107]
[1778334482947,28.52,80360.02,53.2,-0.03286,5e-05,4.0914]
[1778334488752,28.52,80359.97,53.2,-0.03285,5e-05,4.09082]
[1778334494795,28.52,80360.0,53.2,-0.03284,5e-05,4.08985]
[1778334500837,28.52,80359.51,53.2,-0.03286,5e-05,4.0913]
[1778334509900,28.52,80359.76,53.2,-0.03283,5e-05,4.08886]
[1778334514935,28.51,80359.98,53.2,-0.03279,5e-05,4.08362]
[1778334515275,28.51,80359.98,53.2,-0.03279,5e-05,4.08362]
[1778334516949,28.52,80360.43,53.2,-0.03278,5e-05,4.08283]
[1778334519182,28.52,80360.26,53.2,-0.0328,5e-05,4.08494]
[1778334519970,28.52,80358.88,53.2,-0.03286,5e-05,4.09126]
[1778334525009,28.52,80357.64,53.2,-0.03291,5e-05,4.09632]
[1778334530040,28.52,80358.34,53.2,-0.03287,5e-05,4.09237]
[1778334535076,28.52,80358.22,53.2,-0.03287,5e-05,4.09222]
[1778334540111,28.51,80357.22,53.2,-0.03291,5e-05,4.09615]
[1778334545146,28.51,80352.6,53.2,-0.03312,5e-05,4.11689]
[1778334551188,28.51,80350.98,53.2,-0.03318,5e-05,4.12329]
[1778334556223,28.51,80351.11,53.2,-0.03316,5e-05,4.12161]
[1778334561260,28.5,80350.29,53.2,-0.03319,5e-05,4.12442]
[1778334566293,28.5,80350.32,53.2,-0.03318,5e-05,4.12321]
[1778334571328,28.5,80350.69,53.2,-0.03312,5e-05,4.11689]
[1778334572511,28.5,80350.69,53.2,-0.03312,5e-05,4.11689]
[1778334572571,28.5,80350.66,53.2,-0.03312,5e-05,4.11683]
[1778334579127,28.51,80349.81,53.2,-0.03319,5e-05,4.12356]
[1778334583185,28.51,80348.5,53.2,-0.03327,5e-05,4.13203]
[1778334583412,28.51,80348.75,53.2,-0.03327,5e-05,4.13142]
[1778334587585,28.51,80348.86,53.2,-0.03326,5e-05,4.13024]
[1778334587687,28.51,80348.51,53.2,-0.03327,5e-05,4.13145]
[1778334598517,28.52,80348.77,53.2,-0.03331,5e-05,4.13592]
[1778334610603,28.53,80348.5,53.2,-0.03339,5e-05,4.14395]
[1778334616645,28.54,80346.58,53.2,-0.03352,5e-05,4.15684]
[1778334621680,28.55,80346.76,53.2,-0.03354,5e-05,4.15865]
[1778334623672,28.55,80346.76,53.2,-0.03354,5e-05,4.15865]
[1778334623773,28.55,80346.76,53.2,-0.03355,5e-05,4.15969]
[1778334631751,28.55,80346.76,53.2,-0.0335,5e-05,4.15396]
[1778334635653,28.55,80346.76,53.2,-0.0335,5e-05,4.15396]
[1778334635754,28.54,80346.76,53.2,-0.03349,5e-05,4.15284]
[1778334639100,28.55,80346.69,53.2,-0.0335,5e-05,4.1542]
[1778334647863,28.56,80346.27,53.2,-0.03357,5e-05,4.16129]
[1778334657934,28.57,80346.24,53.2,-0.03362,5e-05,4.16644]
[1778334663552,28.57,80346.24,53.2,-0.03364,5e-05,4.16843]
[1778334669012,28.58,80345.34,53.2,-0.03372,5e-05,4.17613]
[1778334679082,28.59,80345.34,53.2,-0.03376,5e-05,4.1809]
[1778334684117,28.59,80345.36,53.2,-0.03378,5e-05,4.18316]
[1778334687431,28.59,80345.39,53.2,-0.03379,5e-05,4.18349]
[1778334687532,28.6,80345.39,53.2,-0.0338,5e-05,4.18442]
[1778334694788,28.59,80345.36,53.2,-0.03379,5e-05,4.18358]
[1778334700229,28.59,80345.36,53.2,-0.03373,5e-05,4.17682]
[1778334705264,28.58,80336.21,53.2,-0.03415,5e-05,4.21855]
[1778334710299,28.58,80336.42,53.2,-0.03412,5e-05,4.21565]
[1778334715334,28.58,80336.87,53.2,-0.03408,5e-05,4.21162]
[1778334720503,28.57,80337.21,53.2,-0.03405,5e-05,4.20854]
[1778334724179,28.57,80337.8,53.2,-0.03401,5e-05,4.20465]
[1778334724397,28.57,80338.32,53.2,-0.03398,5e-05,4.20146]
[1778334729432,28.57,80338.56,53.2,-0.03399,5e-05,4.20253]
[1778334730400,28.57,80338.56,53.2,-0.03399,5e-05,4.20253]
[1778334730415,28.57,80338.56,53.2,-0.03399,5e-05,4.20253]
[1778334732634,28.57,80338.56,53.2,-0.03399,5e-05,4.20297]
[1778334739502,28.58,80338.15,53.2,-0.03405,5e-05,4.20883]
[1778334744537,28.59,80337.39,53.2,-0.03411,5e-05,4.21457]
[1778334752021,28.59,80337.57,53.2,-0.03411,5e-05,4.21537]
[1778334752122,28.59,80337.72,53.2,-0.0341,5e-05,4.21273]
[1778334752960,28.59,80337.72,53.2,-0.0341,5e-05,4.21273]
[1778334753061,28.59,80337.72,53.2,-0.03409,5e-05,4.21236]
[1778334758382,28.59,80337.72,53.2,-0.03409,5e-05,4.21236]
[1778334758483,28.6,80337.72,53.2,-0.03411,5e-05,4.21445]
[1778334763506,28.59,80337.78,53.2,-0.03409,5e-05,4.21228]
[1778334770721,28.59,80338.67,53.2,-0.03402,5e-05,4.20544]
[1778334775756,28.58,80339.07,53.2,-0.03399,5e-05,4.20174]
[1778334782805,28.58,80339.03,53.2,-0.03396,5e-05,4.19909]
[1778334790861,28.57,80339.18,53.2,-0.03393,5e-05,4.19558]
[1778334793314,28.57,80339.04,53.2,-0.03393,5e-05,4.1959]
[1778334793415,28.57,80339.04,53.2,-0.03393,5e-05,4.19555]
[1778334794762,28.57,80339.04,53.2,-0.03393,5e-05,4.19555]
[1778334794852,28.57,80339.04,53.2,-0.03391,5e-05,4.19375]
[1778334800931,28.56,80339.08,53.2,-0.03389,5e-05,4.19152]
[1778334806973,28.56,80338.69,53.2,-0.03388,5e-05,4.19134]
[1778334807684,28.56,80338.69,53.2,-0.03388,5e-05,4.19134]
[1778334807980,28.56,80338.84,53.2,-0.03387,5e-05,4.19029]
[1778334808520,28.56,80338.84,53.2,-0.03387,5e-05,4.19029]
[1778334808987,28.56,80338.99,53.2,-0.03386,5e-05,4.18924]
[1778334810137,28.56,80338.99,53.2,-0.03386,5e-05,4.18924]
[1778334810239,28.56,80338.86,53.2,-0.03387,5e-05,4.18952]
[1778334813433,28.56,80338.89,53.2,-0.03385,5e-05,4.1872]
[1778334816037,28.56,80338.82,53.2,-0.03385,5e-05,4.18654]
[1778334830135,28.55,80338.92,53.2,-0.0338,5e-05,4.18146]
[1778334835170,28.54,80338.8,53.2,-0.03379,5e-05,4.1804]
[1778334839201,28.54,80338.76,53.2,-0.03378,5e-05,4.17962]
[1778334839304,28.54,80338.8,53.2,-0.03377,5e-05,4.17911]
[1778334845243,28.55,80338.99,53.2,-0.03379,5e-05,4.18102]
[1778334849716,28.55,80338.88,53.2,-0.03381,5e-05,4.18294]
[1778334855314,28.56,80338.93,53.2,-0.03384,5e-05,4.18593]
[1778334860349,28.56,80342.31,53.2,-0.0337,5e-05,4.17221]
[1778334865384,28.57,80341.81,53.2,-0.03375,5e-05,4.17697]
[1778334870419,28.57,80342.24,53.2,-0.03375,5e-05,4.17725]
[1778334875454,28.58,80341.75,53.2,-0.03377,5e-05,4.17831]
[1778334882503,28.58,80341.91,53.2,-0.03379,5e-05,4.18072]
[1778334886035,28.58,80342.39,53.2,-0.03378,5e-05,4.17934]
[1778334886060,28.59,80342.19,53.2,-0.0338,5e-05,4.18118]
[1778334891441,28.58,80347.02,53.2,-0.03356,5e-05,4.15735]
[1778334897356,28.58,80357.51,53.2,-0.03306,5e-05,4.10645]
[1778334903074,28.58,80358.92,53.2,-0.03298,5e-05,4.0986]
[1778334909308,28.58,80358.97,53.2,-0.03297,5e-05,4.09714]
[1778334909409,28.58,80358.79,53.2,-0.03297,5e-05,4.09759]
[1778334914728,28.58,80358.45,53.2,-0.03302,5e-05,4.10211]
[1778334921167,28.58,80358.42,53.2,-0.03302,5e-05,4.10283]
[1778334922394,28.59,80358.45,53.2,-0.03306,5e-05,4.10616]
[1778334922439,28.59,80358.45,53.2,-0.03306,5e-05,4.10674]
[1778334927820,28.59,80358.64,53.2,-0.03304,5e-05,4.10478]
[1778334933084,28.59,80358.84,53.2,-0.033,5e-05,4.09947]
[1778334933704,28.59,80358.84,53.2,-0.03299,5e-05,4.09906]
[1778334933862,28.59,80359.21,53.2,-0.03298,5e-05,4.09732]
[1778334944936,28.59,80359.38,53.2,-0.03299,5e-05,4.09888]
[1778334952149,28.6,80359.21,53.2,-0.03306,5e-05,4.10548]
[1778334958030,28.62,80359.42,53.2,-0.03311,5e-05,4.11073]
[1778334965079,28.62,80359.25,53.2,-0.03315,5e-05,4.11543]
[1778334970115,28.63,80359.98,53.2,-0.03315,5e-05,4.11476]
[1778334975151,28.64,80360.03,53.2,-0.03317,5e-05,4.11727]
[1778334980869,28.64,80360.05,53.2,-0.03319,5e-05,4.11881]
[1778334982620,28.64,80369.84,53.2,-0.03276,5e-05,4.07526]
[1778334983346,28.64,80370.21,53.2,-0.03274,5e-05,4.07336]
[1778334991263,28.64,80370.61,53.2,-0.03268,5e-05,4.06662]
[1778334996298,28.64,80370.68,53.2,-0.03267,5e-05,4.0655]
[1778335001333,28.64,80371.77,53.2,-0.03261,5e-05,4.05965]
[1778335006368,28.64,80371.86,53.2,-0.0326,5e-05,4.05848]
[1778335007591,28.64,80371.86,53.2,-0.0326,5e-05,4.05848]
[1778335007691,28.64,80371.86,53.2,-0.0326,5e-05,4.05833]
[1778335013417,28.64,80371.55,53.2,-0.03265,5e-05,4.06358]
[1778335019010,28.65,80371.64,53.2,-0.03266,5e-05,4.06504]
[1778335020523,28.65,80371.64,53.2,-0.03268,5e-05,4.06691]
[1778335020581,28.65,80371.64,53.2,-0.03268,5e-05,4.06691]
[1778335030428,28.66,80370.98,53.2,-0.03275,5e-05,4.07367]
[1778335030490,28.66,80370.98,53.2,-0.03275,5e-05,4.07367]
[1778335035571,28.67,80370.82,53.2,-0.03281,5e-05,4.08046]
[1778335041613,28.68,80371.08,53.2,-0.03284,5e-05,4.08282]
[1778335046648,28.69,80371.3,53.2,-0.03286,5e-05,4.08472]
[1778335052690,28.69,80371.61,53.2,-0.03285,5e-05,4.08323]
[1778335057725,28.7,80371.69,53.2,-0.03287,5e-05,4.08576]
[1778335063347,28.7,80375.07,53.2,-0.03274,5e-05,4.07234]
[1778335063370,28.71,80376.83,53.2,-0.03267,5e-05,4.06539]
[1778335068802,28.7,80377.07,53.2,-0.03265,5e-05,4.06346]
[1778335071584,28.7,80377.11,53.2,-0.03265,5e-05,4.06312]
[1778335071823,28.7,80376.94,53.2,-0.03266,5e-05,4.06361]
[1778335073035,28.7,80376.94,53.2,-0.03266,5e-05,4.06361]
[1778335073135,28.71,80376.94,53.2,-0.03267,5e-05,4.06488]
[1778335078872,28.7,80377.2,53.2,-0.03265,5e-05,4.06296]
[1778335084914,28.7,80376.02,53.2,-0.03269,5e-05,4.06762]
[1778335091590,28.7,80376.86,53.2,-0.03265,5e-05,4.06308]
[1778335099012,28.7,80378.96,53.2,-0.03254,5e-05,4.05234]
[1778335100406,28.7,80378.96,53.2,-0.03254,5e-05,4.05234]
[1778335100510,28.7,80378.96,53.2,-0.03254,5e-05,4.05214]
[1778335103579,28.7,80379.07,53.2,-0.03254,5e-05,4.05232]
[1778335103646,28.7,80379.07,53.2,-0.03256,5e-05,4.05369]
[1778335109144,28.7,80381.27,53.2,-0.03245,5e-05,4.04305]
[1778335114178,28.7,80381.1,53.2,-0.03243,5e-05,4.03984]
[1778335119215,28.7,80382.56,53.2,-0.03236,5e-05,4.03275]
[1778335125257,28.7,80382.86,53.2,-0.03234,5e-05,4.03096]
[1778335133315,28.7,80382.73,53.2,-0.03234,5e-05,4.03101]
[1778335142378,28.7,80382.79,53.2,-0.03233,5e-05,4.03011]
[1778335147413,28.7,80382.51,53.2,-0.03234,5e-05,4.03105]
[1778335152448,28.7,80382.74,53.2,-0.03233,5e-05,4.02964]
[1778335162518,28.69,80383.31,53.2,-0.0323,5e-05,4.02633]
[1778335172588,28.69,80386.52,53.2,-0.03212,5e-05,4.00766]
[1778335177623,28.69,80386.48,53.2,-0.03212,5e-05,4.00767]
[1778335184672,28.69,80386.56,53.2,-0.03212,5e-05,4.00703]
[1778335198770,28.69,80388.79,53.2,-0.03201,4e-05,3.99643]
[1778335203805,28.69,80392.24,53.2,-0.03186,4e-05,3.98053]
[1778335208840,28.69,80391.16,53.2,-0.0319,4e-05,3.98546]
[1778335214883,28.69,80391.84,53.2,-0.03187,4e-05,3.98233]
[1778335219918,28.69,80390.24,53.2,-0.03195,4e-05,3.98964]
[1778335224953,28.69,80390.23,53.2,-0.03195,4e-05,3.98963]
[1778335233156,28.69,80389.62,53.2,-0.03197,4e-05,3.9924]
[1778335239051,28.69,80387.8,53.2,-0.03203,4e-05,3.99715]
[1778335244086,28.69,80388.15,53.2,-0.03201,4e-05,3.99547]
[1778335250128,28.69,80386.91,53.2,-0.03207,5e-05,4.00111]
[1778335256454,28.69,80384.58,53.2,-0.03217,5e-05,4.01173]
[1778335262572,28.69,80375.38,53.2,-0.03259,5e-05,4.05395]
[1778335269261,28.69,80375.3,53.2,-0.03258,5e-05,4.05329]
[1778335277317,28.69,80378.53,53.2,-0.03242,5e-05,4.03718]
[1778335282352,28.68,80384.96,53.2,-0.03213,5e-05,4.00715]
[1778335287387,28.68,80384.5,53.2,-0.03214,5e-05,4.00897]
[1778335294442,28.68,80384.86,53.2,-0.0321,5e-05,4.0034]
[1778335297625,28.68,80384.86,53.2,-0.0321,5e-05,4.0034]
[1778335297693,28.68,80384.86,53.2,-0.0321,5e-05,4.00325]
[1778335300000,28.68,80384.86,53.2,-0.0321,5e-05,4.00398]
[1778335300072,28.69,80384.86,53.2,-0.03211,5e-05,4.00471]
[1778335308153,28.69,80384.97,53.2,-0.0321,5e-05,4.00394]
[1778335308253,28.69,80384.97,53.2,-0.0321,5e-05,4.00379]
[1778335314433,28.69,80384.91,53.2,-0.03213,5e-05,4.007]
[1778335314584,28.7,80385.06,53.2,-0.03215,5e-05,4.0085]
[1778335320593,28.7,80385.06,53.2,-0.03215,5e-05,4.00839]
[1778335323535,28.7,80385.06,53.2,-0.03214,5e-05,4.00818]
[1778335323655,28.7,80385.06,53.2,-0.03214,5e-05,4.00802]
[1778335330562,28.7,80384.81,53.2,-0.03218,5e-05,4.01208]
[1778335330664,28.7,80384.81,53.2,-0.03218,5e-05,4.01208]
[1778335335731,28.71,80385.22,53.2,-0.03222,5e-05,4.01598]
[1778335344796,28.73,80384.95,53.2,-0.03229,5e-05,4.02364]
[1778335352852,28.74,80384.94,53.2,-0.03232,5e-05,4.02579]
[1778335357887,28.75,80385.3,53.2,-0.03234,5e-05,4.02762]
[1778335362923,28.75,80385.33,53.2,-0.03237,5e-05,4.03095]
[1778335375008,28.77,80384.99,53.2,-0.03247,5e-05,4.04071]
[1778335382055,28.78,80384.55,53.2,-0.03253,5e-05,4.04741]
[1778335387090,28.79,80384.49,53.2,-0.03257,5e-05,4.05098]
[1778335392125,28.79,80384.09,53.2,-0.03262,5e-05,4.0561]
[1778335400181,28.81,80384.12,53.2,-0.03267,5e-05,4.06113]
[1778335405216,28.81,80384.4,53.2,-0.03269,5e-05,4.06303]
[1778335412265,28.82,80384.4,53.2,-0.0327,5e-05,4.06396]
[1778335419314,28.83,80384.85,53.2,-0.03272,5e-05,4.06631]
[1778335424349,28.84,80383.96,53.2,-0.0328,5e-05,4.07357]
[1778335429858,28.84,80383.67,53.2,-0.03283,5e-05,4.07676]
[1778335431398,28.85,80370.92,53.2,-0.03344,5e-05,4.13853]
[1778335436433,28.85,80370.15,53.2,-0.0335,5e-05,4.14471]
[1778335441469,28.86,80371.12,53.2,-0.03348,5e-05,4.14271]
[1778335447008,28.86,80360.64,53.2,-0.034,5e-05,4.19489]
[1778335447009,28.86,80360.64,53.2,-0.034,5e-05,4.19489]
[1778335452546,28.87,80358.63,53.2,-0.03412,5e-05,4.20674]
[1778335457581,28.87,80356.74,53.2,-0.03422,5e-05,4.21757]
[1778335458024,28.87,80356.74,53.2,-0.03422,5e-05,4.21757]
[1778335463624,28.88,80363.03,53.2,-0.03395,5e-05,4.19017]
[1778335468659,28.88,80363.94,53.2,-0.03393,5e-05,4.18798]
[1778335474084,28.89,80363.23,53.2,-0.03395,5e-05,4.18946]
[1778335478152,28.89,80363.25,53.2,-0.03397,5e-05,4.19111]
[1778335478169,28.89,80363.25,53.2,-0.03397,5e-05,4.19155]
[1778335485580,28.89,80363.29,53.2,-0.03395,5e-05,4.18963]
[1778335485681,28.88,80363.29,53.2,-0.03394,5e-05,4.18861]
[1778335486438,28.88,80363.29,53.2,-0.03394,5e-05,4.18861]
[1778335486540,28.89,80363.29,53.2,-0.03395,5e-05,4.18907]
[1778335487440,28.89,80363.29,53.2,-0.03395,5e-05,4.18907]
[1778335487799,28.88,80362.32,53.2,-0.03399,5e-05,4.19331]
[1778335492834,28.89,80362.35,53.2,-0.03401,5e-05,4.19543]
[1778335500891,28.9,80362.28,53.2,-0.03405,5e-05,4.19938]
[1778335501066,28.9,80362.28,53.2,-0.03405,5e-05,4.19938]
[1778335506082,28.9,80362.26,53.2,-0.03407,5e-05,4.20173]
[1778335512728,28.91,80354.69,53.2,-0.03446,5e-05,4.24023]
[1778335524052,28.92,80354.21,53.2,-0.03452,5e-05,4.24696]
[1778335529087,28.92,80354.27,53.2,-0.03454,5e-05,4.24838]
[1778335530068,28.92,80354.27,53.2,-0.03454,5e-05,4.24838]
[1778335530096,28.92,80353.74,53.2,-0.03457,5e-05,4.25123]
[1778335535130,28.92,80353.93,53.2,-0.03451,5e-05,4.24438]
[1778335541171,28.91,80354.87,53.2,-0.03443,5e-05,4.23715]
[1778335543064,28.91,80354.87,53.2,-0.03443,5e-05,4.23715]
[1778335543691,28.91,80355.77,53.2,-0.03439,5e-05,4.23243]
[1778335545580,28.91,80356.2,53.2,-0.03437,5e-05,4.2303]
[1778335545681,28.91,80356.2,53.2,-0.03436,5e-05,4.22944]
[1778335546109,28.91,80356.2,53.2,-0.03436,5e-05,4.22944]
[1778335551241,28.91,80356.87,53.2,-0.03434,5e-05,4.22812]
[1778335558290,28.92,80357.28,53.2,-0.03435,5e-05,4.22877]
[1778335563325,28.92,80357.5,53.2,-0.03436,5e-05,4.22956]
[1778335568361,28.92,80357.75,53.2,-0.03436,5e-05,4.2302]
[1778335573396,28.93,80357.38,53.2,-0.0344,5e-05,4.23379]
[1778335579438,28.93,80357.14,53.2,-0.03443,5e-05,4.23718]
[1778335584473,28.94,80359.75,53.2,-0.03433,5e-05,4.22672]
[1778335589508,28.94,80359.93,53.2,-0.03434,5e-05,4.22787]
[1778335590454,28.94,80359.93,53.2,-0.03434,5e-05,4.22787]
[1778335590608,28.94,80360.7,53.2,-0.03431,5e-05,4.22463]
[1778335596067,28.94,80370.92,53.2,-0.03379,5e-05,4.17151]
[1778335601592,28.93,80371.7,53.2,-0.03373,5e-05,4.16563]
[1778335606627,28.93,80373.02,53.2,-0.03365,5e-05,4.1578]
[1778335608602,28.93,80372.9,53.2,-0.03365,5e-05,4.15768]
[1778335608659,28.93,80372.9,53.2,-0.03365,5e-05,4.15734]
[1778335610731,28.93,80371.96,53.2,-0.0337,5e-05,4.1622]
[1778335610832,28.93,80371.73,53.2,-0.03371,5e-05,4.16372]
[1778335613064,28.93,80371.73,53.2,-0.03371,5e-05,4.16372]
[1778335613163,28.93,80371.73,53.2,-0.0337,5e-05,4.16302]
[1778335613643,28.93,80371.73,53.2,-0.0337,5e-05,4.16302]
[1778335613744,28.93,80371.73,53.2,-0.03371,5e-05,4.16346]
[1778335615300,28.93,80372.06,53.2,-0.03369,5e-05,4.16156]
[1778335615690,28.93,80372.25,53.2,-0.03368,5e-05,4.16111]
[1778335620679,28.93,80372.25,53.2,-0.03369,5e-05,4.16199]
[1778335620903,28.93,80372.25,53.2,-0.03369,5e-05,4.16199]
[1778335621003,28.93,80372.25,53.2,-0.03371,5e-05,4.16329]
[1778335622066,28.93,80372.25,53.2,-0.03371,5e-05,4.16329]
[1778335622166,28.93,80372.25,53.2,-0.0337,5e-05,4.16294]
[1778335625368,28.94,80371.98,53.2,-0.03373,5e-05,4.16549]
[1778335626697,28.94,80371.98,53.2,-0.03373,5e-05,4.16549]
[1778335630712,28.94,80371.93,53.2,-0.03373,5e-05,4.16624]
[1778335630729,28.94,80371.93,53.2,-0.03373,5e-05,4.16624]
[1778335632481,28.94,80371.85,53.2,-0.03374,5e-05,4.16703]
[1778335633157,28.94,80371.85,53.2,-0.03374,5e-05,4.16703]
[1778335632582,28.94,80371.85,53.2,-0.03375,5e-05,4.16743]
[1778335633818,28.94,80372.05,53.2,-0.03374,5e-05,4.16652]
[1778335638854,28.94,80371.48,53.2,-0.03378,5e-05,4.17121]
[1778335643889,28.95,80368.72,53.2,-0.03393,5e-05,4.18609]
[1778335649931,28.95,80368.49,53.2,-0.03396,5e-05,4.18932]
[1778335654966,28.96,80368.49,53.2,-0.03395,5e-05,4.1875]
[1778335660009,28.96,80368.69,53.2,-0.03396,5e-05,4.1883]
[1778335662381,28.96,80368.69,53.2,-0.03396,5e-05,4.1883]
[1778335662481,28.96,80368.69,53.2,-0.03397,5e-05,4.18899]
[1778335669064,28.95,80368.69,53.2,-0.03394,5e-05,4.18587]
[1778335679135,28.94,80368.99,53.2,-0.03388,5e-05,4.18004]
[1778335690212,28.94,80369.66,53.2,-0.03381,5e-05,4.17247]
[1778335700083,28.93,80369.76,53.2,-0.03379,5e-05,4.17051]
[1778335700184,28.93,80369.76,53.2,-0.03376,5e-05,4.1683]
[1778335706238,28.93,80369.64,53.2,-0.03379,5e-05,4.17051]
[1778335706240,28.93,80369.64,53.2,-0.03379,5e-05,4.17051]
[1778335713373,28.94,80369.34,53.2,-0.03381,5e-05,4.17194]
[1778335724450,28.95,80369.68,53.2,-0.03383,5e-05,4.17459]
[1778335730492,28.95,80369.69,53.2,-0.03386,5e-05,4.1768]
[1778335737541,28.96,80369.17,53.2,-0.03391,5e-05,4.18184]
[1778335744590,28.96,80370.37,53.2,-0.03388,5e-05,4.17874]
[1778335745698,28.96,80370.37,53.2,-0.03388,5e-05,4.17874]
[1778335745797,28.96,80371.84,53.2,-0.03381,5e-05,4.17259]
[1778335754077,28.96,80368.84,53.2,-0.03394,5e-05,4.1854]
[1778335759695,28.95,80359.71,53.2,-0.03433,5e-05,4.22431]
[1778335764730,28.95,80357.75,53.2,-0.0344,5e-05,4.23132]
[1778335769766,28.94,80357.63,53.2,-0.03438,5e-05,4.22967]
[1778335775808,28.94,80355.44,53.2,-0.03443,5e-05,4.23347]
[1778335780843,28.93,80354.14,53.2,-0.03447,5e-05,4.23742]
[1778335787892,28.93,80354.47,53.2,-0.03442,5e-05,4.2327]
[1778335792927,28.92,80354.44,53.2,-0.0344,5e-05,4.23058]
[1778335797966,28.92,80353.67,53.2,-0.03442,5e-05,4.23196]
[1778335803001,28.91,80357.22,53.2,-0.03423,5e-05,4.21285]
[1778335808036,28.91,80358.67,53.2,-0.03414,5e-05,4.20394]
[1778335814086,28.9,80358.53,53.2,-0.03412,5e-05,4.20224]
[1778335820128,28.9,80364.2,53.2,-0.03383,5e-05,4.1735]
[1778335825630,28.9,80363.96,53.2,-0.03384,5e-05,4.17369]
[1778335830428,28.89,80364.38,53.2,-0.0338,5e-05,4.16959]
[1778335831205,28.89,80363.53,53.2,-0.03381,5e-05,4.17051]
[1778335840268,28.9,80362.26,53.2,-0.03392,5e-05,4.18095]
[1778335854371,28.92,80362.0,53.2,-0.034,5e-05,4.18892]
[1778335860413,28.92,80363.17,53.2,-0.03397,5e-05,4.18625]
[1778335869476,28.93,80361.7,53.2,-0.03408,5e-05,4.19743]
[1778335877690,28.93,80361.7,53.2,-0.03408,5e-05,4.19743]
[1778335883574,28.94,80362.58,53.2,-0.0341,5e-05,4.19947]
[1778335889616,28.95,80362.82,53.2,-0.03412,5e-05,4.201]
[1778335896157,28.95,80362.82,53.2,-0.03412,5e-05,4.201]
[1778335901700,28.96,80361.41,53.2,-0.03421,5e-05,4.20931]
[1778335907104,28.97,80372.29,53.2,-0.03371,5e-05,4.15998]
[1778335907202,28.97,80372.32,53.2,-0.03372,5e-05,4.16083]
[1778335912777,28.96,80391.79,53.2,-0.03281,5e-05,4.069]
[1778335918819,28.96,80391.92,53.2,-0.0328,5e-05,4.06759]
[1778335923854,28.96,80403.03,53.2,-0.03229,4e-05,4.01595]
[1778335928889,28.96,80402.65,53.2,-0.0323,4e-05,4.01729]
[1778335939966,28.96,80402.51,53.2,-0.0323,4e-05,4.01686]
[1778335946008,28.96,80402.8,53.2,-0.03228,4e-05,4.01496]
[1778335951045,28.96,80402.85,53.2,-0.03224,4e-05,4.01075]
[1778335956080,28.95,80402.86,53.2,-0.03224,4e-05,4.01024]
[1778335961115,28.95,80403.41,53.2,-0.03221,4e-05,4.00733]
[1778335966150,28.95,80405.25,53.2,-0.03213,4e-05,3.99858]
[1778335968666,28.95,80410.75,53.2,-0.03188,4e-05,3.97351]
[1778335968829,28.95,80410.75,53.2,-0.03188,4e-05,3.97351]
[1778335969171,28.95,80413.6,53.2,-0.03175,4e-05,3.96005]
[1778335970058,28.95,80413.6,53.2,-0.03175,4e-05,3.96005]
[1778335973072,28.95,80414.36,53.2,-0.0317,4e-05,3.95507]
[1778335975799,28.95,80416.34,53.2,-0.0316,4e-05,3.94458]
[1778335979114,28.95,80416.34,53.2,-0.0316,4e-05,3.94458]
[1778335985284,28.93,80416.71,53.2,-0.03153,4e-05,3.93802]
[1778335991326,28.93,80417.0,53.2,-0.03149,4e-05,3.93387]
[1778335996361,28.92,80415.79,53.2,-0.03152,4e-05,3.93698]
[1778336001396,28.92,80405.11,53.2,-0.03197,4e-05,3.98268]
[1778336006431,28.91,80403.76,53.2,-0.032,4e-05,3.98606]
[1778336014491,28.9,80401.48,53.2,-0.03204,4e-05,3.98845]
[1778336014783,28.9,80401.48,53.2,-0.03204,4e-05,3.98845]
[1778336015498,28.9,80401.33,53.2,-0.03204,4e-05,3.98912]
[1778336022547,28.9,80400.07,53.2,-0.0321,4e-05,3.99471]
[1778336027582,28.9,80400.13,53.2,-0.03209,4e-05,3.99423]
[1778336033269,28.9,80399.97,53.2,-0.0321,4e-05,3.99478]
[1778336038662,28.9,80397.64,53.2,-0.0322,4e-05,4.00497]
[1778336046013,28.9,80397.57,53.2,-0.0322,4e-05,4.00507]
[1778336046745,28.9,80397.57,53.2,-0.0322,4e-05,4.0047]
[1778336046779,28.9,80394.05,53.2,-0.03235,5e-05,4.0208]
[1778336048429,28.9,80394.05,53.2,-0.03235,5e-05,4.0208]
[1778336048511,28.9,80381.49,53.2,-0.03294,5e-05,4.07988]
[1778336049258,28.9,80381.49,53.2,-0.03294,5e-05,4.07988]
[1778336049338,28.9,80378.62,53.2,-0.03307,5e-05,4.09294]
[1778336050049,28.9,80378.62,53.2,-0.03307,5e-05,4.09294]
[1778336050149,28.9,80378.36,53.2,-0.03309,5e-05,4.0947]
[1778336055647,28.9,80378.87,53.2,-0.03306,5e-05,4.09166]
[1778336061822,28.9,80378.61,53.2,-0.03305,5e-05,4.09106]
[1778336066857,28.89,80384.3,53.2,-0.03278,5e-05,4.06372]
[1778336069392,28.89,80384.15,53.2,-0.03278,5e-05,4.06423]
[1778336069410,28.89,80384.52,53.2,-0.03276,5e-05,4.06218]
[1778336070202,28.89,80384.52,53.2,-0.03276,5e-05,4.06218]
[1778336070537,28.89,80384.48,53.2,-0.03277,5e-05,4.06297]
[1778336070857,28.89,80384.48,53.2,-0.03277,5e-05,4.06297]
[1778336072899,28.9,80384.28,53.2,-0.03277,5e-05,4.06159]
[1778336076780,28.9,80383.78,53.2,-0.03281,5e-05,4.06573]
[1778336081962,28.91,80383.81,53.2,-0.03284,5e-05,4.06925]
[1778336088005,28.92,80383.95,53.2,-0.03287,5e-05,4.07225]
[1778336093039,28.92,80384.1,53.2,-0.03289,5e-05,4.07458]
[1778336098076,28.93,80383.9,53.2,-0.03293,5e-05,4.07853]
[1778336103111,28.94,80382.53,53.2,-0.03302,5e-05,4.08784]
[1778336108146,28.94,80382.73,53.2,-0.03305,5e-05,4.09039]
[1778336114188,28.95,80382.88,53.2,-0.03308,5e-05,4.0931]
[1778336125265,28.96,80382.87,53.2,-0.03314,5e-05,4.09922]
[1778336130300,28.97,80382.32,53.2,-0.03319,5e-05,4.10444]
[1778336135335,28.97,80381.04,53.2,-0.03324,5e-05,4.10946]
[1778336146412,28.99,80381.0,53.2,-0.0333,5e-05,4.11526]
[1778336153461,28.99,80380.64,53.2,-0.03335,5e-05,4.12041]
[1778336162707,28.99,80380.64,53.2,-0.03335,5e-05,4.12041]
[1778336165546,29.01,80357.37,53.2,-0.0345,5e-05,4.23507]
[1778336170526,29.01,80357.0,53.2,-0.03452,5e-05,4.23771]
[1778336177632,29.01,80356.31,53.2,-0.03458,5e-05,4.24355]
[1778336183674,29.02,80355.46,53.2,-0.03464,5e-05,4.24914]
[1778336188709,29.02,80355.33,53.2,-0.03466,5e-05,4.25101]
[1778336194751,29.02,80352.19,53.2,-0.03479,5e-05,4.26378]
[1778336200041,29.02,80352.19,53.2,-0.03479,5e-05,4.26378]
[1778336203930,29.02,80351.23,53.2,-0.03485,5e-05,4.26969]
[1778336206080,29.03,80363.42,53.2,-0.03428,5e-05,4.21306]
[1778336210894,29.03,80362.23,53.2,-0.03435,5e-05,4.22]
[1778336217680,29.03,80362.73,53.2,-0.03435,5e-05,4.21961]
[1778336220840,29.04,80362.34,53.2,-0.03438,5e-05,4.22283]
[1778336227987,29.04,80363.46,53.2,-0.03436,5e-05,4.22043]
[1778336231125,29.04,80362.99,53.2,-0.03439,5e-05,4.22339]
[1778336237535,29.05,80363.4,53.2,-0.03439,5e-05,4.22367]
[1778336243092,29.05,80367.2,53.2,-0.03424,5e-05,4.20853]
[1778336248127,29.06,80367.07,53.2,-0.03426,5e-05,4.21116]
[1778336253162,29.06,80368.53,53.2,-0.03419,5e-05,4.20273]
[1778336258197,29.07,80369.28,53.2,-0.03417,5e-05,4.20129]
[1778336263232,29.07,80371.86,53.2,-0.03407,5e-05,4.19127]
[1778336268267,29.08,80377.83,53.2,-0.03382,5e-05,4.16556]
[1778336274309,29.08,80378.11,53.2,-0.03383,5e-05,4.16733]
[1778336279347,29.09,80378.21,53.2,-0.03385,5e-05,4.16897]
[1778336284387,29.09,80381.67,53.2,-0.03371,5e-05,4.15487]
[1778336289422,29.1,80371.5,53.2,-0.0342,5e-05,4.20451]
[1778336294457,29.1,80373.07,53.2,-0.03415,5e-05,4.19881]
[1778336299492,29.1,80376.92,53.2,-0.03398,5e-05,4.18244]
[1778336307549,29.11,80376.88,53.2,-0.03401,5e-05,4.18541]
[1778336312584,29.11,80379.73,53.2,-0.03387,5e-05,4.17017]
[1778336317619,29.12,80379.9,53.2,-0.03388,5e-05,4.17113]
[1778336326682,29.12,80379.53,53.2,-0.03392,5e-05,4.17593]
[1778336331718,29.13,80378.76,53.2,-0.03398,5e-05,4.18119]
[1778336336753,29.13,80378.1,53.2,-0.03402,5e-05,4.1859]
[1778336341788,29.13,80377.84,53.2,-0.03405,5e-05,4.18867]
[1778336347832,29.14,80370.19,53.2,-0.03443,5e-05,4.22614]
[1778336347914,29.14,80370.19,53.2,-0.03443,5e-05,4.22614]
[1778336353876,29.14,80369.85,53.2,-0.03446,5e-05,4.2293]
[1778336358911,29.14,80370.0,53.2,-0.03446,5e-05,4.22994]
[1778336358924,29.14,80370.0,53.2,-0.03446,5e-05,4.22994]
[1778336366091,29.14,80370.08,53.2,-0.03446,5e-05,4.22984]
[1778336376196,29.15,80370.08,53.2,-0.03449,5e-05,4.23258]
[1778336382072,29.16,80370.46,53.2,-0.03448,5e-05,4.23065]
[1778336387724,29.16,80370.51,53.2,-0.03449,5e-05,4.23163]
[1778336393149,29.16,80370.32,53.2,-0.03452,5e-05,4.23465]
[1778336398184,29.17,80368.29,53.2,-0.03463,5e-05,4.24572]
[1778336403497,29.17,80367.8,53.2,-0.03466,5e-05,4.24887]
[1778336403599,29.17,80369.28,53.2,-0.0346,5e-05,4.24273]
[1778336408413,29.17,80369.27,53.2,-0.03459,5e-05,4.24127]
[1778336408514,29.16,80369.27,53.2,-0.03458,5e-05,4.24025]
[1778336414298,29.17,80369.64,53.2,-0.03457,5e-05,4.23986]
[1778336419333,29.17,80370.05,53.2,-0.03457,5e-05,4.23926]
[1778336424369,29.17,80372.31,53.2,-0.03447,5e-05,4.22996]
[1778336430412,29.18,80372.99,53.2,-0.03446,5e-05,4.22842]
[1778336435447,29.18,80371.63,53.2,-0.03451,5e-05,4.23253]
[1778336441489,29.18,80371.08,53.2,-0.03455,5e-05,4.23693]
[1778336448538,29.19,80364.92,53.2,-0.03486,5e-05,4.26764]
[1778336453573,29.19,80364.51,53.2,-0.03489,5e-05,4.27063]
[1778336458608,29.19,80363.71,53.2,-0.03494,5e-05,4.27547]
[1778336463644,29.19,80372.33,53.2,-0.03454,5e-05,4.2358]
[1778336464420,29.19,80372.33,53.2,-0.03454,5e-05,4.2358]
[1778336464654,29.19,80374.81,53.2,-0.03442,5e-05,4.22441]
[1778336467567,29.19,80374.52,53.2,-0.03443,5e-05,4.22475]
[1778336467675,29.19,80375.07,53.2,-0.0344,5e-05,4.22166]
[1778336472710,29.19,80375.2,53.2,-0.0344,5e-05,4.22238]
[1778336477745,29.2,80373.97,53.2,-0.03447,5e-05,4.22942]
[1778336479958,29.2,80374.12,53.2,-0.03447,5e-05,4.22895]
[1778336479999,29.2,80374.17,53.2,-0.03447,5e-05,4.22896]
[1778336481582,29.2,80374.17,53.2,-0.03447,5e-05,4.22896]
[1778336481773,29.2,80374.51,53.2,-0.03444,5e-05,4.22627]
[1778336491843,29.2,80374.5,53.2,-0.03444,5e-05,4.22521]
[1778336496878,29.2,80374.7,53.2,-0.03444,5e-05,4.22558]
[1778336501914,29.21,80375.95,53.2,-0.0344,5e-05,4.22104]
[1778336506949,29.21,80375.91,53.2,-0.03441,5e-05,4.22253]
[1778336511984,29.21,80375.75,53.2,-0.03443,5e-05,4.22449]
[1778336517019,29.21,80375.91,53.2,-0.03444,5e-05,4.2249]
[1778336520884,29.22,80376.2,53.2,-0.03443,5e-05,4.22422]
[1778336528910,29.22,80375.57,53.2,-0.03447,5e-05,4.22828]
[1778336535145,29.22,80375.54,53.2,-0.03449,5e-05,4.23049]
[1778336540180,29.22,80375.69,53.2,-0.03449,5e-05,4.23077]
[1778336550250,29.23,80379.28,53.2,-0.03435,5e-05,4.2159]
[1778336555285,29.23,80382.5,53.2,-0.03418,5e-05,4.19848]
[1778336560421,29.23,80382.21,53.2,-0.0342,5e-05,4.20091]
[1778336567141,29.24,80371.76,53.2,-0.03471,5e-05,4.25182]
[1778336572404,29.24,80368.25,53.2,-0.03489,5e-05,4.26952]
[1778336574216,29.24,80368.67,53.2,-0.03487,5e-05,4.2677]
[1778336579453,29.24,80365.5,53.2,-0.03503,5e-05,4.2836]
[1778336586502,29.24,80358.68,53.2,-0.03537,5e-05,4.31673]
[1778336588054,29.24,80358.68,53.2,-0.03537,5e-05,4.31673]
[1778336588155,29.24,80355.27,53.2,-0.03553,5e-05,4.33314]
[1778336588869,29.24,80355.27,53.2,-0.03553,5e-05,4.33314]
[1778336588922,29.24,80355.77,53.2,-0.0355,5e-05,4.33]
[1778336592347,29.24,80355.88,53.2,-0.0355,5e-05,4.32959]
[1778336592544,29.24,80355.78,53.2,-0.0355,5e-05,4.33012]
[1778336593291,29.24,80355.78,53.2,-0.0355,5e-05,4.33012]
[1778336593552,29.24,80355.74,53.2,-0.0355,5e-05,4.32957]
[1778336594654,29.24,80355.74,53.2,-0.0355,5e-05,4.32957]
[1778336594719,29.24,80355.59,53.2,-0.03551,5e-05,4.3304]
[1778336596992,29.24,80355.68,53.2,-0.03549,5e-05,4.32923]
[1778336597093,29.24,80355.56,53.2,-0.03549,5e-05,4.32907]
[1778336602836,29.24,80355.4,53.2,-0.0355,5e-05,4.33006]
[1778336603424,29.24,80355.54,53.2,-0.0355,5e-05,4.32952]
[1778336604629,29.24,80355.92,53.2,-0.03547,5e-05,4.32698]
[1778336609664,29.23,80355.69,53.2,-0.03544,5e-05,4.32378]
[1778336614699,29.22,80344.56,53.2,-0.03592,5e-05,4.36988]
[1778336619734,29.21,80337.39,53.2,-0.03623,5e-05,4.4004]
[1778336624772,29.2,80324.51,53.2,-0.03682,5e-05,4.45884]
[1778336625473,29.2,80324.51,53.2,-0.03682,5e-05,4.45884]
[1778336625783,29.2,80314.1,53.2,-0.03734,5e-05,4.50971]
[1778336627799,29.2,80300.55,53.2,-0.03803,5e-05,4.57618]
[1778336632834,29.2,80305.54,53.2,-0.03776,5e-05,4.54984]
[1778336633793,29.2,80305.54,53.2,-0.03776,5e-05,4.54984]
[1778336633841,29.2,80306.02,53.2,-0.03773,5e-05,4.54718]
[1778336637396,29.19,80300.14,53.2,-0.038,5e-05,4.5731]
[1778336638035,29.19,80300.14,53.2,-0.038,5e-05,4.5731]
[1778336642547,29.18,80299.6,53.2,-0.03797,5e-05,4.57089]
[1778336642904,29.18,80299.12,53.2,-0.03799,5e-05,4.57213]
[1778336647946,29.18,80293.25,53.2,-0.03827,5e-05,4.59946]
[1778336652982,29.17,80307.78,53.2,-0.03751,5e-05,4.52547]
[1778336653352,29.17,80307.78,53.2,-0.03751,5e-05,4.52547]
[1778336653989,29.17,80309.66,53.2,-0.0374,5e-05,4.51512]
[1778336654817,29.17,80309.66,53.2,-0.0374,5e-05,4.51512]
[1778336654996,29.17,80309.43,53.2,-0.0374,5e-05,4.5152]
[1778336655555,29.17,80309.43,53.2,-0.0374,5e-05,4.5152]
[1778336656010,29.17,80309.93,53.2,-0.03737,5e-05,4.51248]
[1778336657480,29.16,80306.7,53.2,-0.03753,5e-05,4.52735]
[1778336658017,29.16,80305.05,53.2,-0.03761,5e-05,4.53523]
[1778336663052,29.16,80298.75,53.2,-0.03791,5e-05,4.56484]
[1778336668087,29.16,80303.38,53.2,-0.03766,5e-05,4.54023]
[1778336673122,29.15,80302.24,53.2,-0.03767,5e-05,4.54066]
[1778336678157,29.15,80302.26,53.2,-0.03766,5e-05,4.5391]
[1778336683205,29.15,80309.33,53.2,-0.03729,5e-05,4.50283]
[1778336688238,29.15,80312.98,53.2,-0.03709,5e-05,4.4838]
[1778336693273,29.14,80313.9,53.2,-0.03704,5e-05,4.47855]
[1778336698308,29.14,80315.15,53.2,-0.03697,5e-05,4.47154]
[1778336703343,29.14,80311.59,53.2,-0.03714,5e-05,4.4882]
[1778336708047,29.14,80312.5,53.2,-0.03709,5e-05,4.48322]
[1778336714420,29.14,80311.52,53.2,-0.03712,5e-05,4.48671]
[1778336719455,29.14,80310.29,53.2,-0.03717,5e-05,4.49189]
[1778336722476,29.13,80298.0,53.2,-0.03779,5e-05,4.55196]
[1778336727511,29.13,80292.89,53.2,-0.03804,5e-05,4.57585]
[1778336732549,29.13,80293.93,53.2,-0.03794,5e-05,4.56521]
[1778336739599,29.12,80293.65,53.2,-0.03793,5e-05,4.56419]
[1778336744637,29.12,80290.42,53.2,-0.03807,5e-05,4.57843]
[1778336749669,29.12,80294.37,53.2,-0.03785,5e-05,4.55684]
[1778336754704,29.11,80293.69,53.2,-0.03787,5e-05,4.55842]
[1778336762743,29.11,80293.69,53.2,-0.03787,5e-05,4.55842]
[1778336768802,29.1,80293.56,53.2,-0.03783,5e-05,4.55446]
[1778336773837,29.1,80287.49,53.2,-0.03812,5e-05,4.58263]
[1778336778874,29.09,80280.06,53.2,-0.03848,5e-05,4.61789]
[1778336783909,29.09,80281.45,53.2,-0.03839,5e-05,4.60919]
[1778336788945,29.09,80281.57,53.2,-0.03836,5e-05,4.60614]
[1778336793980,29.08,80281.41,53.2,-0.03832,5e-05,4.60112]
[1778336799015,29.08,80281.27,53.2,-0.03831,5e-05,4.59981]
[1778336804388,29.07,80283.82,53.2,-0.03816,5e-05,4.58503]
[1778336810092,29.07,80293.9,53.2,-0.03762,5e-05,4.53284]
[1778336815127,29.07,80295.35,53.2,-0.03753,5e-05,4.52422]
[1778336820163,29.06,80286.93,53.2,-0.03794,5e-05,4.56455]
[1778336825198,29.06,80285.93,53.2,-0.03798,5e-05,4.56776]
[1778336825407,29.06,80285.93,53.2,-0.03798,5e-05,4.56776]
[1778336831572,29.06,80285.52,53.2,-0.03798,5e-05,4.56806]
[1778336837282,29.05,80282.94,53.2,-0.03809,5e-05,4.57844]
[1778336842318,29.05,80275.91,53.2,-0.03843,5e-05,4.61178]
[1778336847354,29.04,80278.27,53.2,-0.03829,5e-05,4.59787]
[1778336852389,29.04,80286.51,53.2,-0.03782,5e-05,4.55104]
[1778336857424,29.04,80284.5,53.2,-0.0379,5e-05,4.55947]
[1778336857442,29.04,80284.5,53.2,-0.0379,5e-05,4.55947]
[1778336863466,29.03,80286.66,53.2,-0.03777,5e-05,4.54674]
[1778336869508,29.03,80286.49,53.2,-0.03776,5e-05,4.54567]
[1778336874543,29.02,80284.31,53.2,-0.03786,5e-05,4.55488]
[1778336879268,29.02,80281.18,53.2,-0.03801,5e-05,4.56948]
[1778336884613,29.02,80282.74,53.2,-0.0379,5e-05,4.55921]
[1778336889815,29.01,80271.73,53.2,-0.03846,5e-05,4.61284]
[1778336895690,29.01,80269.67,53.2,-0.03853,5e-05,4.62024]
[1778336900725,29.0,80269.84,53.2,-0.0385,5e-05,4.61734]
[1778336906005,29.0,80269.28,53.2,-0.03852,5e-05,4.61858]
[1778336911803,29.0,80268.64,53.2,-0.03849,5e-05,4.61532]
[1778336916838,28.99,80266.91,53.2,-0.03856,5e-05,4.62221]
[1778336921873,28.99,80264.46,53.2,-0.03867,5e-05,4.63268]
[1778336922506,28.99,80264.46,53.2,-0.03867,5e-05,4.63268]
[1778336927915,28.98,80263.26,53.2,-0.03871,5e-05,4.63649]
[1778336932950,28.98,80262.94,53.2,-0.03871,5e-05,4.63627]
[1778336934575,28.98,80262.94,53.2,-0.03871,5e-05,4.63627]
[1778336940405,28.97,80254.32,53.2,-0.03914,5e-05,4.6773]
[1778336944824,28.97,80257.16,53.2,-0.03897,5e-05,4.66078]
[1778336945068,28.97,80257.16,53.2,-0.03897,5e-05,4.66078]
[1778336945079,28.97,80257.16,53.2,-0.03897,5e-05,4.66078]
[1778336945125,28.97,80269.55,53.2,-0.03832,5e-05,4.59819]
[1778336946760,28.97,80275.04,53.2,-0.03803,5e-05,4.56998]
[1778336948866,28.97,80268.7,53.2,-0.03835,5e-05,4.60128]
[1778336949427,28.97,80269.09,53.2,-0.03832,5e-05,4.59823]
[1778336950251,28.96,80284.15,53.2,-0.03753,5e-05,4.52184]
[1778336955111,28.95,80305.31,53.2,-0.03641,5e-05,4.41283]
[1778336959537,28.95,80305.29,53.2,-0.03639,5e-05,4.41063]
[1778336959722,28.95,80304.63,53.2,-0.03642,5e-05,4.41308]
[1778336960153,28.95,80317.62,53.2,-0.03577,5e-05,4.34908]
[1778336961681,28.94,80327.47,53.2,-0.03528,5e-05,4.30089]
[1778336966949,28.94,80329.75,53.2,-0.03514,5e-05,4.28709]
[1778336971922,28.93,80335.09,53.2,-0.03483,5e-05,4.25526]
[1778336976049,28.93,80326.99,53.2,-0.0352,5e-05,4.29191]
[1778336981300,28.92,80318.78,53.2,-0.03556,5e-05,4.32774]
[1778336986335,28.91,80318.75,53.2,-0.03553,5e-05,4.3247]
[1778336991371,28.91,80318.63,53.2,-0.0355,5e-05,4.32214]
[1778336996915,28.91,80318.63,53.2,-0.0355,5e-05,4.32214]
[1778337002448,28.89,80322.86,53.2,-0.03523,5e-05,4.29503]
[1778337007486,28.89,80333.61,53.2,-0.03468,5e-05,4.24076]
[1778337012521,28.88,80328.83,53.2,-0.03489,5e-05,4.2611]
[1778337013121,28.88,80328.83,53.2,-0.03489,5e-05,4.2611]
[1778337018563,28.88,80328.8,53.2,-0.03486,5e-05,4.25815]
[1778337023599,28.87,80329.85,53.2,-0.03478,5e-05,4.25063]
[1778337028634,28.87,80329.85,53.2,-0.03476,5e-05,4.24821]
[1778337033669,28.86,80329.55,53.2,-0.03472,5e-05,4.24362]
[1778337038704,28.86,80329.14,53.2,-0.03472,5e-05,4.24325]
[1778337043739,28.85,80324.41,53.2,-0.03492,5e-05,4.26344]
[1778337048774,28.85,80324.49,53.2,-0.03489,5e-05,4.26062]
[1778337053809,28.84,80322.79,53.2,-0.03495,5e-05,4.26636]
[1778337058844,28.84,80322.83,53.2,-0.03493,5e-05,4.26375]
[1778337061571,28.83,80322.89,53.2,-0.03492,5e-05,4.26299]
[1778337061865,28.83,80320.46,53.2,-0.03503,5e-05,4.2737]
[1778337063831,28.83,80313.61,53.2,-0.03537,5e-05,4.30725]
[1778337063879,28.83,80314.2,53.2,-0.03534,5e-05,4.3044]
[1778337070928,28.83,80312.7,53.2,-0.03537,5e-05,4.30777]
[1778337074904,28.82,80312.01,53.2,-0.03539,5e-05,4.30998]
[1778337076843,28.82,80310.1,53.2,-0.03547,5e-05,4.3175]
[1778337083012,28.81,80304.61,53.2,-0.03569,5e-05,4.33949]
[1778337087260,28.81,80307.63,53.2,-0.03553,5e-05,4.32282]
[1778337090924,28.8,80307.58,53.2,-0.0355,5e-05,4.32053]
[1778337095417,28.8,80306.62,53.2,-0.03551,5e-05,4.32003]
[1778337096223,28.8,80306.7,53.2,-0.0355,5e-05,4.31943]
[1778337100117,28.79,80306.38,53.2,-0.03551,5e-05,4.31992]
[1778337105791,28.79,80305.54,53.2,-0.03552,5e-05,4.32105]
[1778337107507,28.79,80305.71,53.2,-0.0355,5e-05,4.31939]
[1778337107568,28.79,80305.71,53.2,-0.0355,5e-05,4.31918]
[1778337110392,28.79,80303.54,53.2,-0.03561,5e-05,4.33004]
[1778337110415,28.79,80303.61,53.2,-0.03561,5e-05,4.32985]
[1778337111973,28.79,80306.38,53.2,-0.03547,5e-05,4.31619]
[1778337112215,28.79,80307.52,53.2,-0.03541,5e-05,4.31084]
[1778337119264,28.79,80310.25,53.2,-0.0353,5e-05,4.29906]
[1778337120947,28.79,80310.25,53.2,-0.0353,5e-05,4.29906]
[1778337127629,28.79,80310.28,53.2,-0.03531,5e-05,4.30013]
[1778337130378,28.79,80298.35,53.2,-0.0359,5e-05,4.35878]
[1778337136383,28.8,80295.33,53.2,-0.03606,5e-05,4.37401]
[1778337141654,28.8,80295.76,53.2,-0.03604,5e-05,4.37202]
[1778337151488,28.8,80303.85,53.2,-0.03562,5e-05,4.33017]
[1778337158360,28.8,80303.42,53.2,-0.03565,5e-05,4.3328]
[1778337163573,28.8,80300.27,53.2,-0.03581,5e-05,4.34916]
[1778337168609,28.8,80302.09,53.2,-0.03573,5e-05,4.34097]
[1778337173644,28.8,80302.05,53.2,-0.03574,5e-05,4.34188]
[1778337178683,28.81,80302.31,53.2,-0.03573,5e-05,4.34134]
[1778337178869,28.81,80302.31,53.2,-0.03573,5e-05,4.34134]
[1778337179688,28.8,80309.36,53.2,-0.03538,5e-05,4.3065]
[1778337183179,28.8,80302.81,53.2,-0.03568,5e-05,4.33644]
[1778337183717,28.8,80303.83,53.2,-0.03563,5e-05,4.33085]
[1778337188752,28.8,80305.9,53.2,-0.03553,5e-05,4.3217]
[1778337192069,28.8,80310.64,53.2,-0.03531,5e-05,4.29935]
[1778337193787,28.8,80313.29,53.2,-0.03517,5e-05,4.28543]
[1778337198822,28.79,80313.25,53.2,-0.03514,5e-05,4.28293]
[1778337202157,28.79,80313.17,53.2,-0.03513,5e-05,4.28225]
[1778337202258,28.79,80313.1,53.2,-0.03513,5e-05,4.28206]
[1778337207885,28.79,80312.72,53.2,-0.03516,5e-05,4.2847]
[1778337212922,28.8,80312.47,53.2,-0.03516,5e-05,4.28357]
[1778337218964,28.8,80311.81,53.2,-0.0352,5e-05,4.28833]
[1778337223272,28.8,80305.26,53.2,-0.03553,5e-05,4.3207]
[1778337223349,28.8,80301.99,53.2,-0.0357,5e-05,4.33695]
[1778337229034,28.79,80299.35,53.2,-0.03579,5e-05,4.34655]
[1778337234069,28.79,80301.71,53.2,-0.03565,5e-05,4.33182]
[1778337242125,28.78,80303.65,53.2,-0.0355,5e-05,4.31718]
[1778337247160,28.77,80303.57,53.2,-0.03547,5e-05,4.31447]
[1778337254209,28.76,80303.71,53.2,-0.03542,5e-05,4.30945]
[1778337258932,28.76,80302.74,53.2,-0.03544,5e-05,4.31173]
[1778337259244,28.76,80300.22,53.2,-0.03556,5e-05,4.32336]
[1778337260336,28.76,80300.22,53.2,-0.03556,5e-05,4.32336]
[1778337260438,28.76,80297.11,53.2,-0.03572,5e-05,4.33884]
[1778337265727,28.75,80298.03,53.2,-0.03565,5e-05,4.33238]
[1778337265790,28.75,80294.39,53.2,-0.03582,5e-05,4.3488]
[1778337265874,28.75,80294.39,53.2,-0.03582,5e-05,4.3488]
[1778337266293,28.75,80291.78,53.2,-0.03595,5e-05,4.36155]
[1778337271328,28.74,80293.16,53.2,-0.03582,5e-05,4.34757]
[1778337274530,28.74,80292.77,53.2,-0.03582,5e-05,4.34806]
[1778337274631,28.74,80292.44,53.2,-0.03582,5e-05,4.34825]
[1778337277173,28.74,80292.32,53.2,-0.03583,5e-05,4.34899]
[1778337277370,28.74,80292.36,53.2,-0.03583,5e-05,4.3488]
[1778337284588,28.73,80292.0,53.2,-0.03581,5e-05,4.34694]
[1778337284689,28.72,80292.0,53.2,-0.03579,5e-05,4.34476]
[1778337288447,28.73,80278.79,53.2,-0.03645,5e-05,4.4098]
[1778337293706,28.72,80276.73,53.2,-0.03655,5e-05,4.41976]
[1778337294451,28.72,80278.86,53.2,-0.03645,5e-05,4.40918]
[1778337294489,28.72,80278.44,53.2,-0.03647,5e-05,4.41122]
[1778337299524,28.72,80279.44,53.2,-0.03637,5e-05,4.40215]
[1778337304559,28.71,80274.52,53.2,-0.03658,5e-05,4.42236]
[1778337306176,28.71,80274.7,53.2,-0.03656,5e-05,4.42063]
[1778337306190,28.71,80274.7,53.2,-0.03656,5e-05,4.42063]
[1778337316643,28.69,80274.84,53.2,-0.03647,5e-05,4.41091]
[1778337319363,28.68,80274.83,53.2,-0.03645,5e-05,4.40936]
[1778337319665,28.68,80274.23,53.2,-0.03647,5e-05,4.41152]
[1778337324699,28.68,80274.13,53.2,-0.03648,5e-05,4.41198]
[1778337329735,28.68,80271.45,53.2,-0.03661,5e-05,4.42523]
[1778337334770,28.68,80271.4,53.2,-0.03659,5e-05,4.42168]
[1778337341820,28.68,80271.38,53.2,-0.03659,5e-05,4.42175]
[1778337346855,28.68,80270.06,53.2,-0.03665,5e-05,4.42827]
[1778337348950,28.68,80270.03,53.2,-0.03665,5e-05,4.42839]
[1778337349876,28.68,80268.9,53.2,-0.0367,5e-05,4.43319]
[1778337356925,28.67,80261.92,53.2,-0.037,5e-05,4.46201]
[1778337357940,28.67,80261.92,53.2,-0.037,5e-05,4.46201]
[1778337358740,28.67,80261.91,53.2,-0.03699,5e-05,4.46122]
[1778337362834,28.66,80261.28,53.2,-0.03701,5e-05,4.46263]
[1778337362884,28.66,80260.27,53.2,-0.03704,5e-05,4.46599]
[1778337364487,28.66,80260.45,53.2,-0.03703,5e-05,4.46509]
[1778337364588,28.66,80260.63,53.2,-0.03702,5e-05,4.46411]
[1778337365276,28.66,80260.63,53.2,-0.03702,5e-05,4.46411]
[1778337365378,28.66,80260.26,53.2,-0.03704,5e-05,4.46596]
[1778337366083,28.66,80260.26,53.2,-0.03704,5e-05,4.46596]
[1778337366103,28.66,80262.42,53.2,-0.03693,5e-05,4.45516]
[1778337372034,28.65,80270.15,53.2,-0.03649,5e-05,4.41203]
[1778337377102,28.64,80263.16,53.2,-0.03681,5e-05,4.44369]
[1778337382872,28.64,80258.65,53.2,-0.037,5e-05,4.46214]
[1778337382879,28.63,80259.65,53.2,-0.03694,5e-05,4.45556]
[1778337383697,28.63,80259.65,53.2,-0.03694,5e-05,4.45556]
[1778337383727,28.63,80260.25,53.2,-0.0369,5e-05,4.45259]
[1778337384559,28.63,80260.25,53.2,-0.0369,5e-05,4.45259]
[1778337384660,28.63,80260.4,53.2,-0.03689,5e-05,4.45107]
[1778337385983,28.63,80260.37,53.2,-0.03689,5e-05,4.45121]
[1778337386132,28.63,80260.38,53.2,-0.03689,5e-05,4.45119]
[1778337391167,28.62,80260.82,53.2,-0.0368,5e-05,4.44144]
[1778337398627,28.62,80260.93,53.2,-0.03679,5e-05,4.44014]
[1778337398728,28.61,80260.93,53.2,-0.03673,5e-05,4.43496]
[1778337403234,28.61,80263.16,53.2,-0.03662,5e-05,4.4241]
[1778337403251,28.61,80264.05,53.2,-0.03658,5e-05,4.41977]
[1778337410704,28.61,80266.67,53.2,-0.03644,5e-05,4.40609]
[1778337410805,28.6,80267.21,53.2,-0.03636,5e-05,4.39871]
[1778337413655,28.6,80267.52,53.2,-0.03635,5e-05,4.3973]
[1778337413756,28.6,80267.45,53.2,-0.03636,5e-05,4.39792]
[1778337420973,28.6,80267.45,53.2,-0.03634,5e-05,4.3966]
[1778337426412,28.59,80267.8,53.2,-0.03626,5e-05,4.3883]
[1778337431639,28.58,80266.65,53.2,-0.03629,5e-05,4.39138]
[1778337437489,28.57,80261.44,53.2,-0.03651,5e-05,4.41248]
[1778337442524,28.56,80259.16,53.2,-0.03659,5e-05,4.42042]
[1778337445534,28.56,80258.5,53.2,-0.0366,5e-05,4.42164]
[1778337445545,28.56,80258.4,53.2,-0.0366,5e-05,4.42145]
[1778337449917,28.56,80257.8,53.2,-0.03663,5e-05,4.42477]
[1778337450017,28.56,80257.82,53.2,-0.03663,5e-05,4.42478]
[1778337451435,28.56,80257.75,53.2,-0.03663,5e-05,4.42442]
[1778337454608,28.56,80257.34,53.2,-0.03662,5e-05,4.42232]
[1778337456942,28.56,80257.43,53.2,-0.03661,5e-05,4.42197]
[1778337457042,28.56,80257.35,53.2,-0.03662,5e-05,4.42246]
[1778337463671,28.55,80255.59,53.2,-0.03666,5e-05,4.42618]
[1778337468475,28.54,80253.16,53.2,-0.03675,5e-05,4.43532]
[1778337468706,28.54,80253.23,53.2,-0.03674,5e-05,4.43423]
[1778337474748,28.54,80253.75,53.2,-0.03672,5e-05,4.43201]
[1778337475954,28.54,80253.75,53.2,-0.03672,5e-05,4.43201]
[1778337476055,28.54,80253.75,53.2,-0.03672,5e-05,4.43208]
[1778337478584,28.54,80253.08,53.2,-0.03674,5e-05,4.43396]
[1778337483811,28.53,80266.55,53.2,-0.03601,5e-05,4.36286]
[1778337488846,28.52,80268.73,53.2,-0.03587,5e-05,4.34911]
[1778337493881,28.52,80264.36,53.2,-0.03606,5e-05,4.36774]
[1778337498916,28.51,80262.0,53.2,-0.03615,5e-05,4.37621]
[1778337503951,28.5,80257.62,53.2,-0.03634,5e-05,4.39469]
[1778337507399,28.5,80252.04,53.2,-0.0366,5e-05,4.42032]
[1778337512499,28.49,80253.66,53.2,-0.03645,5e-05,4.40494]
[1778337513015,28.49,80253.45,53.2,-0.03646,5e-05,4.40527]
[1778337514006,28.49,80253.45,53.2,-0.03646,5e-05,4.40527]
[1778337514108,28.49,80253.45,53.2,-0.03646,5e-05,4.40535]
[1778337520064,28.48,80252.45,53.2,-0.03646,5e-05,4.40598]
[1778337520324,28.48,80252.45,53.2,-0.03646,5e-05,4.40598]
[1778337521071,28.48,80253.24,53.2,-0.03642,5e-05,4.40211]
[1778337524518,28.48,80253.28,53.2,-0.03642,5e-05,4.40212]
[1778337525099,28.48,80252.59,53.2,-0.03646,5e-05,4.40562]
[1778337530071,28.48,80254.18,53.2,-0.03636,5e-05,4.39553]
[1778337536248,28.47,80263.61,53.2,-0.03584,5e-05,4.34433]
[1778337542219,28.46,80261.69,53.2,-0.03589,5e-05,4.3494]
[1778337547259,28.45,80259.52,53.2,-0.03597,5e-05,4.35699]
[1778337552293,28.45,80260.05,53.2,-0.03591,5e-05,4.35127]
[1778337558335,28.44,80261.05,53.2,-0.03582,5e-05,4.34268]
[1778337563371,28.43,80263.47,53.2,-0.03567,5e-05,4.32784]
[1778337570419,28.43,80263.23,53.2,-0.03564,5e-05,4.32506]
[1778337578475,28.42,80263.03,53.2,-0.03558,5e-05,4.31792]
[1778337583510,28.41,80262.18,53.2,-0.03559,5e-05,4.31933]
[1778337585678,28.41,80261.88,53.2,-0.0356,5e-05,4.32026]
[1778337591566,28.4,80262.59,53.2,-0.03553,5e-05,4.31293]
[1778337595597,28.4,80275.64,53.2,-0.03486,5e-05,4.24698]
[1778337600632,28.39,80276.21,53.2,-0.03481,5e-05,4.24205]
[1778337605667,28.39,80278.44,53.2,-0.03468,5e-05,4.2291]
[1778337610702,28.38,80278.33,53.2,-0.03467,5e-05,4.22759]
[1778337615737,28.38,80276.04,53.2,-0.03475,5e-05,4.23625]
[1778337621779,28.37,80274.19,53.2,-0.03482,5e-05,4.24261]
[1778337626814,28.37,80272.79,53.2,-0.03486,5e-05,4.24717]
[1778337631849,28.36,80272.29,53.2,-0.03484,5e-05,4.2437]
[1778337637891,28.36,80273.49,53.2,-0.03475,5e-05,4.23524]
[1778337642926,28.35,80272.51,53.2,-0.03478,5e-05,4.23785]
[1778337649975,28.35,80272.48,53.2,-0.03475,5e-05,4.23497]
[1778337655010,28.34,80270.49,53.2,-0.03483,5e-05,4.24254]
[1778337660045,28.34,80270.2,53.2,-0.03482,5e-05,4.24176]
[1778337665080,28.34,80270.6,53.2,-0.03478,5e-05,4.23765]
[1778337670115,28.33,80272.01,53.2,-0.03469,5e-05,4.22871]
[1778337676157,28.33,80271.64,53.2,-0.03468,5e-05,4.22803]
[1778337681192,28.32,80271.7,53.2,-0.03466,5e-05,4.2257]
[1778337686227,28.32,80271.81,53.2,-0.03463,5e-05,4.22314]
[1778337691265,28.31,80271.81,53.2,-0.03459,5e-05,4.21751]
[1778337696035,28.31,80271.61,53.2,-0.03459,5e-05,4.21809]
[1778337702342,28.31,80271.61,53.2,-0.03457,5e-05,4.21573]
[1778337706828,28.31,80271.72,53.2,-0.03456,5e-05,4.21506]
[1778337708425,28.31,80272.72,53.2,-0.03451,5e-05,4.20969]
[1778337709880,28.31,80271.32,53.2,-0.03457,5e-05,4.21611]
[1778337715435,28.3,80272.51,53.2,-0.03449,5e-05,4.2082]
[1778337721080,28.3,80272.41,53.2,-0.03449,5e-05,4.20758]
[1778337726115,28.29,80272.44,53.2,-0.03446,5e-05,4.20522]
[1778337729532,28.29,80284.41,53.2,-0.03387,5e-05,4.14583]
[1778337736581,28.29,80284.69,53.2,-0.03383,5e-05,4.14255]
[1778337743044,28.28,80285.7,53.2,-0.03377,5e-05,4.13654]
[1778337754707,28.28,80285.74,53.2,-0.0337,5e-05,4.12859]
[1778337759742,28.27,80285.72,53.2,-0.03369,5e-05,4.12721]
[1778337764778,28.27,80285.96,53.2,-0.03366,5e-05,4.1246]
[1778337770820,28.27,80285.85,53.2,-0.03365,5e-05,4.12339]
[1778337775858,28.26,80285.7,53.2,-0.03364,5e-05,4.12267]
[1778337778879,28.26,80301.75,53.2,-0.03287,5e-05,4.04541]
[1778337784338,28.26,80305.32,53.2,-0.0327,5e-05,4.02786]
[1778337789956,28.26,80305.86,53.2,-0.03267,5e-05,4.02485]
[1778337794991,28.26,80318.82,53.2,-0.03206,5e-05,3.96392]
[1778337800226,28.26,80328.29,53.2,-0.03163,5e-05,3.92046]
[1778337806069,28.26,80331.2,53.2,-0.03151,5e-05,3.90825]
[1778337811105,28.26,80338.26,53.2,-0.03118,5e-05,3.87333]
[1778337816140,28.27,80337.38,53.2,-0.03123,5e-05,3.87857]
[1778337821175,28.27,80337.42,53.2,-0.03124,5e-05,3.87955]
[1778337828224,28.27,80337.7,53.2,-0.03124,5e-05,3.87984]
[1778337833259,28.28,80337.68,53.2,-0.03125,5e-05,3.88104]
[1778337839301,28.28,80338.19,53.2,-0.03124,5e-05,3.87998]
[1778337844336,28.28,80338.59,53.2,-0.03123,5e-05,3.87921]
[1778337849371,28.28,80339.34,53.2,-0.03121,5e-05,3.87685]
[1778337854406,28.28,80339.44,53.2,-0.03122,5e-05,3.87746]
[1778337859441,28.29,80339.48,53.2,-0.03122,5e-05,3.87832]
[1778337865483,28.29,80339.49,53.2,-0.03124,5e-05,3.87951]
[1778337871525,28.29,80331.75,53.2,-0.03157,5e-05,3.91257]
[1778337881595,28.29,80330.94,53.2,-0.03162,5e-05,3.9178]
[1778337886630,28.3,80331.05,53.2,-0.03162,5e-05,3.91806]
[1778337893679,28.3,80331.34,53.2,-0.03162,5e-05,3.91783]
[1778337900730,28.3,80331.58,53.2,-0.03162,5e-05,3.91785]
[1778337905764,28.3,80331.67,53.2,-0.03163,5e-05,3.91827]
[1778337910799,28.3,80331.4,53.2,-0.03165,5e-05,3.92035]
[1778337917848,28.31,80330.73,53.2,-0.03169,5e-05,3.92462]
[1778337922883,28.31,80330.68,53.2,-0.0317,5e-05,3.92567]
[1778337927918,28.31,80330.64,53.2,-0.03171,5e-05,3.92668]
[1778337932953,28.31,80331.1,53.2,-0.03167,5e-05,3.92189]
[1778337937988,28.31,80331.13,53.2,-0.03168,5e-05,3.92262]
[1778337943026,28.32,80331.74,53.2,-0.03166,5e-05,3.92066]
[1778337948061,28.32,80331.57,53.2,-0.03167,5e-05,3.92234]
[1778337955110,28.32,80332.09,53.2,-0.03166,5e-05,3.92117]
[1778337962159,28.32,80332.82,53.2,-0.03164,5e-05,3.91907]
[1778337968201,28.33,80333.04,53.2,-0.03164,5e-05,3.91931]
[1778337973236,28.33,80331.3,53.2,-0.03173,5e-05,3.92818]
[1778337983306,28.33,80331.3,53.2,-0.03175,5e-05,3.92981]
[1778337994383,28.33,80331.36,53.2,-0.03173,5e-05,3.92782]
[1778337995306,28.33,80331.36,53.2,-0.03173,5e-05,3.92782]
[1778337995882,28.34,80331.36,53.2,-0.03174,5e-05,3.92799]
[1778337998447,28.34,80331.36,53.2,-0.03174,5e-05,3.92799]
[1778337999036,28.34,80331.1,53.2,-0.03175,5e-05,3.92969]
[1778338003247,28.34,80330.92,53.2,-0.03177,5e-05,3.93117]
[1778338003890,28.34,80331.34,53.2,-0.03175,5e-05,3.92939]
[1778338009488,28.34,80331.16,53.2,-0.03177,5e-05,3.9312]
[1778338016039,28.34,80331.3,53.2,-0.03176,5e-05,3.93088]
[1778338021139,28.34,80331.3,53.2,-0.03177,5e-05,3.93153]
[1778338032014,28.35,80330.99,53.2,-0.0318,5e-05,3.93455]
[1778338037687,28.35,80331.28,53.2,-0.03181,5e-05,3.93507]
[1778338047757,28.35,80331.45,53.2,-0.03181,5e-05,3.93584]
[1778338056435,28.35,80331.43,53.2,-0.03182,5e-05,3.93608]
[1778338056968,28.36,80332.49,53.2,-0.03175,5e-05,3.92891]
[1778338059841,28.36,80345.33,53.2,-0.03118,4e-05,3.87052]
[1778338064876,28.36,80347.86,53.2,-0.03108,4e-05,3.86028]
[1778338074946,28.37,80348.44,53.2,-0.03107,4e-05,3.86016]
[1778338079986,28.37,80362.45,53.2,-0.03046,4e-05,3.798]
[1778338085056,28.37,80367.06,53.2,-0.03028,4e-05,3.77891]
[1778338090091,28.38,80367.16,53.2,-0.03029,4e-05,3.78012]
[1778338095126,28.38,80367.82,53.2,-0.03028,4e-05,3.77873]
[1778338101168,28.38,80369.87,53.2,-0.0302,4e-05,3.77147]
[1778338106203,28.39,80369.72,53.2,-0.03023,4e-05,3.7737]
[1778338112245,28.39,80369.2,53.2,-0.03024,4e-05,3.77441]
[1778338118287,28.39,80369.47,53.2,-0.03025,4e-05,3.77496]
[1778338123322,28.4,80368.61,53.2,-0.0303,4e-05,3.78025]
[1778338128357,28.4,80368.09,53.2,-0.03034,4e-05,3.78422]
[1778338137420,28.41,80368.55,53.2,-0.03034,4e-05,3.78453]
[1778338142455,28.41,80356.04,53.2,-0.0309,4e-05,3.84218]
[1778338147490,28.41,80356.76,53.2,-0.03088,4e-05,3.83974]
[1778338152526,28.41,80355.74,53.2,-0.03093,4e-05,3.8452]
[1778338161588,28.41,80353.84,53.2,-0.03103,4e-05,3.85516]
[1778338166623,28.42,80354.73,53.2,-0.031,4e-05,3.85183]
[1778338171658,28.42,80355.06,53.2,-0.03096,4e-05,3.84761]
[1778338178707,28.42,80354.65,53.2,-0.03099,4e-05,3.85052]
[1778338182681,28.42,80353.51,53.2,-0.03105,4e-05,3.85612]
[1778338185125,28.42,80345.17,53.2,-0.03143,5e-05,3.89501]
[1778338186055,28.42,80345.33,53.2,-0.03142,5e-05,3.89434]
[1778338191612,28.42,80345.52,53.2,-0.03142,5e-05,3.89376]
[1778338191659,28.42,80345.56,53.2,-0.03142,5e-05,3.89372]
[1778338196439,28.43,80345.95,53.2,-0.03143,5e-05,3.89448]
[1778338201869,28.44,80341.27,53.2,-0.03169,5e-05,3.92181]
[1778338209924,28.46,80340.4,53.2,-0.0318,5e-05,3.93249]
[1778338213993,28.46,80334.87,53.2,-0.03208,5e-05,3.96054]
[1778338214093,28.46,80334.17,53.2,-0.03212,5e-05,3.96459]
[1778338216053,28.46,80334.17,53.2,-0.03212,5e-05,3.96459]
[1778338216055,28.46,80334.17,53.2,-0.03212,5e-05,3.96459]
[1778338216155,28.46,80334.17,53.2,-0.03213,5e-05,3.96545]
[1778338218109,28.47,80333.89,53.2,-0.03215,5e-05,3.96755]
[1778338218161,28.47,80333.79,53.2,-0.03216,5e-05,3.96882]
[1778338223830,28.47,80333.55,53.2,-0.03219,5e-05,3.97212]
[1778338229883,28.47,80333.27,53.2,-0.03221,5e-05,3.97394]
[1778338238121,28.47,80333.14,53.2,-0.03219,5e-05,3.97165]
[1778338243156,28.48,80332.86,53.2,-0.03221,5e-05,3.97332]
[1778338251212,28.48,80331.96,53.2,-0.03226,5e-05,3.97812]
[1778338256247,28.48,80331.59,53.2,-0.03228,5e-05,3.98025]
[1778338261282,28.48,80328.18,53.2,-0.03244,5e-05,3.99652]
[1778338267324,28.48,80325.69,53.2,-0.03256,5e-05,4.00842]
[1778338272359,28.48,80324.77,53.2,-0.0326,5e-05,4.0129]
[1778338277394,28.48,80321.55,53.2,-0.03276,5e-05,4.02808]
[1778338281422,28.48,80307.1,53.2,-0.03344,5e-05,4.09614]
[1778338286457,28.48,80307.44,53.2,-0.03341,5e-05,4.09394]
[1778338291492,28.48,80303.87,53.2,-0.03355,5e-05,4.10655]
[1778338294679,28.48,80303.6,53.2,-0.03356,5e-05,4.1073]
[1778338298741,28.48,80302.01,53.2,-0.03364,5e-05,4.11532]
[1778338304588,28.47,80305.06,53.2,-0.03348,5e-05,4.09975]
[1778338311637,28.47,80308.76,53.2,-0.03329,5e-05,4.08088]
[1778338317679,28.47,80308.49,53.2,-0.03329,5e-05,4.0811]
[1778338322714,28.47,80308.27,53.2,-0.0333,5e-05,4.08127]
[1778338327749,28.47,80308.58,53.2,-0.03327,5e-05,4.07898]
[1778338332784,28.46,80294.17,53.2,-0.03395,5e-05,4.14674]
[1778338337819,28.46,80288.49,53.2,-0.03421,5e-05,4.17268]
[1778338340840,28.46,80275.7,53.2,-0.03483,5e-05,4.23343]
[1778338342947,28.46,80266.12,53.2,-0.03529,5e-05,4.2792]
[1778338343772,28.46,80266.12,53.2,-0.03529,5e-05,4.2792]
[1778338343785,28.46,80266.12,53.2,-0.03529,5e-05,4.2792]
[1778338343805,28.46,80266.12,53.2,-0.03529,5e-05,4.2792]
[1778338345377,28.46,80258.43,53.2,-0.03567,5e-05,4.31661]
[1778338346125,28.46,80260.05,53.2,-0.03559,5e-05,4.30808]
[1778338347911,28.46,80257.12,53.2,-0.03573,5e-05,4.32195]
[1778338352924,28.45,80260.06,53.2,-0.03552,5e-05,4.30044]
[1778338358970,28.44,80264.86,53.2,-0.03525,5e-05,4.27392]
[1778338364006,28.44,80265.48,53.2,-0.0352,5e-05,4.26855]
[1778338369042,28.43,80274.7,53.2,-0.03472,5e-05,4.22151]
[1778338374075,28.43,80274.53,53.2,-0.03471,5e-05,4.22037]
[1778338380117,28.42,80276.85,53.2,-0.03457,5e-05,4.20674]
[1778338385153,28.42,80277.4,53.2,-0.03452,5e-05,4.20213]
[1778338390188,28.42,80284.67,53.2,-0.03415,5e-05,4.16516]
[1778338395223,28.41,80282.96,53.2,-0.03422,5e-05,4.17163]
[1778338400258,28.41,80284.26,53.2,-0.03413,5e-05,4.1636]
[1778338405293,28.4,80284.75,53.2,-0.03409,5e-05,4.15945]
[1778338414356,28.4,80284.09,53.2,-0.03407,5e-05,4.15578]
[1778338421405,28.39,80285.79,53.2,-0.03396,5e-05,4.14524]
[1778338426440,28.39,80286.42,53.2,-0.03391,5e-05,4.14059]
[1778338431475,28.39,80286.73,53.2,-0.03388,5e-05,4.13755]
[1778338436510,28.38,80284.62,53.2,-0.03397,5e-05,4.14614]
[1778338441546,28.38,80285.67,53.2,-0.0339,5e-05,4.1396]
[1778338447588,28.38,80286.28,53.2,-0.03386,5e-05,4.13493]
[1778338453022,28.37,80286.21,53.2,-0.03385,5e-05,4.13414]
[1778338454518,28.37,80286.2,53.2,-0.03384,5e-05,4.13363]
[1778338462693,28.37,80285.89,53.2,-0.03384,5e-05,4.13287]
[1778338468735,28.37,80286.81,53.2,-0.03378,5e-05,4.12689]
[1778338474777,28.36,80286.71,53.2,-0.03374,5e-05,4.12223]
[1778338478653,28.36,80286.59,53.2,-0.03374,5e-05,4.12205]
[1778338480010,28.36,80286.59,53.2,-0.03373,5e-05,4.1218]
[1778338488875,28.36,80292.46,53.2,-0.03343,5e-05,4.09167]
[1778338496931,28.35,80293.43,53.2,-0.03337,5e-05,4.0855]
[1778338501966,28.35,80290.38,53.2,-0.03351,5e-05,4.09905]
[1778338508086,28.35,80289.61,53.2,-0.03354,5e-05,4.10203]
[1778338514054,28.34,80292.13,53.2,-0.03339,5e-05,4.08788]
[1778338519089,28.34,80295.69,53.2,-0.03321,5e-05,4.06995]
[1778338524124,28.34,80295.25,53.2,-0.03323,5e-05,4.07111]
[1778338529159,28.34,80293.52,53.2,-0.0333,5e-05,4.0784]
[1778338534194,28.34,80295.44,53.2,-0.03317,5e-05,4.06478]
[1778338539229,28.33,80295.54,53.2,-0.03316,5e-05,4.0635]
[1778338544264,28.33,80295.08,53.2,-0.03317,5e-05,4.06489]
[1778338549299,28.33,80293.35,53.2,-0.03325,5e-05,4.07226]
[1778338554334,28.33,80293.8,53.2,-0.03322,5e-05,4.06929]
[1778338559372,28.33,80296.15,53.2,-0.0331,5e-05,4.05744]
[1778338563400,28.33,80309.93,53.2,-0.03245,5e-05,3.99209]
[1778338568435,28.33,80309.36,53.2,-0.03247,5e-05,3.99467]
[1778338573470,28.33,80307.4,53.2,-0.03256,5e-05,4.00376]
[1778338578505,28.33,80317.81,53.2,-0.03208,5e-05,3.95522]
[1778338583540,28.33,80319.17,53.2,-0.03202,5e-05,3.94923]
[1778338588575,28.33,80319.4,53.2,-0.03201,5e-05,3.94855]
[1778338593610,28.33,80316.32,53.2,-0.03213,5e-05,3.9598]
[1778338598645,28.33,80316.06,53.2,-0.03215,5e-05,3.96144]
[1778338603680,28.33,80316.06,53.2,-0.03215,5e-05,3.96192]
[1778338608715,28.33,80317.64,53.2,-0.03209,5e-05,3.95505]
[1778338613750,28.33,80320.53,53.2,-0.03196,5e-05,3.9422]
[1778338618836,28.33,80321.35,53.2,-0.03192,5e-05,3.93865]
[1778338624827,28.34,80321.36,53.2,-0.03194,5e-05,3.93986]
[1778338630086,28.34,80322.73,53.2,-0.03188,5e-05,3.9342]
[1778338632204,28.34,80327.58,53.2,-0.03166,5e-05,3.91208]
[1778338632211,28.34,80330.98,53.2,-0.03151,5e-05,3.8966]
[1778338637224,28.33,80337.34,53.2,-0.03118,5e-05,3.86312]
[1778338643963,28.31,80337.48,53.2,-0.03109,5e-05,3.8541]
[1778338649023,28.31,80337.58,53.2,-0.03106,4e-05,3.85156]
[1778338655040,28.29,80329.88,53.2,-0.03129,5e-05,3.87399]
[1778338657528,28.28,80329.72,53.2,-0.03128,5e-05,3.87258]
[1778338658061,28.28,80328.29,53.2,-0.03135,5e-05,3.87941]
[1778338663096,28.29,80327.98,53.2,-0.03137,5e-05,3.88206]
[1778338666837,28.29,80327.82,53.2,-0.03139,5e-05,3.88351]
[1778338666939,28.29,80327.82,53.2,-0.03139,5e-05,3.88375]
[1778338673167,28.27,80327.92,53.2,-0.03132,5e-05,3.87681]
[1778338679209,28.26,80327.98,53.2,-0.03126,5e-05,3.87012]
[1778338684244,28.25,80328.16,53.2,-0.0312,5e-05,3.86402]
[1778338690287,28.24,80328.14,53.2,-0.03114,5e-05,3.85785]
[1778338695322,28.23,80327.5,53.2,-0.03112,5e-05,3.8556]
[1778338704385,28.21,80327.73,53.2,-0.03102,5e-05,3.84534]
[1778338709039,28.2,80327.5,53.2,-0.031,5e-05,3.84335]
[1778338714455,28.18,80327.84,53.2,-0.03089,4e-05,3.83134]
[1778338723518,28.17,80327.86,53.2,-0.0308,4e-05,3.82246]
[1778338730567,28.15,80327.71,53.2,-0.03074,4e-05,3.81642]
[1778338735602,28.14,80327.96,53.2,-0.03068,4e-05,3.81052]
[1778338741644,28.13,80328.24,53.2,-0.03062,4e-05,3.80362]
[1778338747686,28.12,80328.18,53.2,-0.03057,4e-05,3.79834]
[1778338748584,28.12,80328.18,53.2,-0.03057,4e-05,3.79834]
[1778338748685,28.12,80328.18,53.2,-0.03056,4e-05,3.79741]
[1778338752588,28.12,80328.34,53.2,-0.03056,4e-05,3.79788]
[1778338752689,28.12,80328.34,53.2,-0.03056,4e-05,3.79828]
[1778338757756,28.11,80328.27,53.2,-0.03052,4e-05,3.79401]
[1778338762791,28.1,80327.39,53.2,-0.03052,4e-05,3.79345]
[1778338767826,28.09,80326.15,53.2,-0.03053,4e-05,3.79455]
[1778338772861,28.08,80325.96,53.2,-0.03047,4e-05,3.78746]
[1778338780917,28.06,80326.06,53.2,-0.0304,4e-05,3.77992]
[1778338785952,28.06,80325.98,53.2,-0.03036,4e-05,3.77593]
[1778338790987,28.05,80325.88,53.2,-0.03032,4e-05,3.77206]
[1778338796022,28.04,80324.84,53.2,-0.03032,4e-05,3.77169]
[1778338802066,28.02,80319.89,53.2,-0.03049,4e-05,3.78916]
[1778338810122,28.01,80317.39,53.2,-0.03053,4e-05,3.79347]
[1778338815157,28.0,80316.75,53.2,-0.03052,4e-05,3.79203]
[1778338820192,27.99,80315.02,53.2,-0.03055,4e-05,3.79562]
[1778338825227,27.98,80317.36,53.2,-0.03041,4e-05,3.78058]
[1778338830263,27.97,80317.41,53.2,-0.03036,4e-05,3.7761]
[1778338835298,27.96,80316.25,53.2,-0.03035,4e-05,3.77369]
[1778338840333,27.95,80317.07,53.2,-0.03027,4e-05,3.76568]
[1778338842961,27.95,80317.05,53.2,-0.03025,4e-05,3.76406]
[1778338843354,27.95,80316.63,53.2,-0.03026,4e-05,3.76513]
[1778338848389,27.95,80315.15,53.2,-0.03035,4e-05,3.77414]
[1778338854431,27.96,80315.19,53.2,-0.03037,4e-05,3.77654]
[1778338858692,27.96,80313.81,53.2,-0.03045,4e-05,3.78448]
[1778338859466,27.96,80313.92,53.2,-0.03044,4e-05,3.78306]
[1778338862504,27.96,80313.92,53.2,-0.03043,4e-05,3.78214]
[1778338863428,27.96,80313.8,53.2,-0.03042,4e-05,3.78127]
[1778338864583,27.96,80312.06,53.2,-0.0305,4e-05,3.78923]
[1778338864627,27.96,80313.33,53.2,-0.03045,4e-05,3.78381]
[1778338866337,27.96,80313.33,53.2,-0.03045,4e-05,3.78381]
[1778338866409,27.95,80313.39,53.2,-0.03043,4e-05,3.78171]
[1778338871550,27.96,80313.53,53.2,-0.03044,4e-05,3.78313]
[1778338876586,27.96,80312.68,53.2,-0.0305,4e-05,3.7891]
[1778338884170,27.96,80312.7,53.2,-0.0305,4e-05,3.78983]
[1778338890000,27.97,80322.33,53.2,-0.03011,4e-05,3.75008]
[1778338895719,27.98,80326.44,53.2,-0.02994,4e-05,3.7315]
[1778338901761,27.99,80326.58,53.2,-0.02996,4e-05,3.73388]
[1778338906796,27.99,80326.42,53.2,-0.02999,4e-05,3.7371]
[1778338911831,28.0,80325.91,53.2,-0.03004,4e-05,3.74187]
[1778338917102,28.0,80326.25,53.2,-0.03004,4e-05,3.74131]
[1778338922644,28.01,80327.73,53.2,-0.03001,4e-05,3.73851]
[1778338927943,28.01,80333.63,53.2,-0.02978,4e-05,3.71505]
[1778338932978,28.02,80337.19,53.2,-0.02965,4e-05,3.70176]
[1778338938013,28.03,80337.28,53.2,-0.02967,4e-05,3.70412]
[1778338943048,28.03,80337.54,53.2,-0.02969,4e-05,3.70572]
[1778338948083,28.04,80337.0,53.2,-0.02974,4e-05,3.7109]
[1778338953118,28.04,80338.34,53.2,-0.02968,4e-05,3.70421]
[1778338958153,28.05,80338.41,53.2,-0.0297,4e-05,3.7067]
[1778338963188,28.06,80340.34,53.2,-0.02965,4e-05,3.70138]
[1778338969230,28.06,80340.97,53.2,-0.02966,4e-05,3.70199]
[1778338975380,28.07,80341.33,53.2,-0.02966,4e-05,3.70208]
[1778338981314,28.08,80343.4,53.2,-0.02962,4e-05,3.69789]
[1778338986349,28.08,80342.93,53.2,-0.02966,4e-05,3.70281]
[1778338993399,28.09,80343.58,53.2,-0.02967,4e-05,3.70376]
[1778339001455,28.1,80343.31,53.2,-0.02973,4e-05,3.70932]
[1778339006490,28.11,80342.82,53.2,-0.02977,4e-05,3.71418]
[1778339011525,28.11,80342.41,53.2,-0.02979,4e-05,3.71523]
[1778339016560,28.12,80342.45,53.2,-0.02981,4e-05,3.71766]
[1778339021595,28.13,80342.12,53.2,-0.02985,4e-05,3.7217]
[1778339029652,28.13,80342.47,53.2,-0.02988,4e-05,3.72416]
[1778339036701,28.14,80342.41,53.2,-0.02991,4e-05,3.72791]
[1778339041105,28.14,80341.2,53.2,-0.02998,4e-05,3.73481]
[1778339047778,28.16,80341.5,53.2,-0.03002,4e-05,3.73899]
[1778339052520,28.16,80341.48,53.2,-0.03004,4e-05,3.74123]
[1778339053825,28.16,80340.14,53.2,-0.03012,4e-05,3.74868]
[1778339059862,28.17,80341.6,53.2,-0.0301,4e-05,3.74679]
[1778339065904,28.18,80341.71,53.2,-0.03013,4e-05,3.75046]
[1778339071946,28.19,80340.35,53.2,-0.03021,4e-05,3.75731]
[1778339076981,28.2,80340.17,53.2,-0.03025,4e-05,3.76156]
[1778339082017,28.21,80332.89,53.2,-0.0306,4e-05,3.79792]
[1778339083362,28.21,80332.89,53.2,-0.0306,4e-05,3.79792]
[1778339088755,28.21,80332.96,53.2,-0.03062,4e-05,3.79995]
[1778339093468,28.22,80332.25,53.2,-0.03067,4e-05,3.80502]
[1778339094854,28.22,80328.89,53.2,-0.03083,4e-05,3.82105]
[1778339100143,28.22,80326.2,53.2,-0.03097,5e-05,3.83548]
[1778339105179,28.22,80325.52,53.2,-0.03102,5e-05,3.84015]
[1778339110214,28.23,80327.57,53.2,-0.03094,5e-05,3.83236]
[1778339117263,28.23,80326.95,53.2,-0.03099,5e-05,3.83731]
[1778339122298,28.24,80325.93,53.2,-0.03105,5e-05,3.84339]
[1778339127333,28.24,80325.75,53.2,-0.03107,5e-05,3.84555]
[1778339132384,28.24,80324.91,53.2,-0.0311,5e-05,3.84728]
[1778339133381,28.24,80309.59,53.2,-0.0318,5e-05,3.91821]
[1778339136745,28.24,80294.74,53.2,-0.0325,5e-05,3.98825]
[1778339142449,28.24,80291.94,53.2,-0.03263,5e-05,4.00144]
[1778339147485,28.24,80295.44,53.2,-0.03246,5e-05,3.9851]
[1778339152520,28.24,80295.52,53.2,-0.03246,5e-05,3.98487]
[1778339157555,28.24,80289.85,53.2,-0.03273,5e-05,4.01159]
[1778339162591,28.24,80293.17,53.2,-0.03257,5e-05,3.99593]
[1778339167626,28.24,80291.88,53.2,-0.03263,5e-05,4.00205]
[1778339172246,28.24,80286.88,53.2,-0.03287,5e-05,4.02557]
[1778339175419,28.25,80280.33,53.2,-0.03319,5e-05,4.05717]
[1778339175982,28.25,80281.41,53.2,-0.03314,5e-05,4.05218]
[1778339181724,28.25,80281.54,53.2,-0.03314,5e-05,4.0525]
[1778339185878,28.25,80282.23,53.2,-0.03311,5e-05,4.04985]
[1778339186759,28.25,80281.98,53.2,-0.03313,5e-05,4.05174]
[1778339191356,28.26,80280.73,53.2,-0.03322,5e-05,4.06042]
[1778339191795,28.26,80280.03,53.2,-0.03323,5e-05,4.06083]
[1778339196829,28.26,80278.2,53.2,-0.03331,5e-05,4.06899]
[1778339201864,28.25,80274.7,53.2,-0.03347,5e-05,4.08501]
[1778339206899,28.25,80283.99,53.2,-0.03302,5e-05,4.04023]
[1778339212362,28.25,80285.67,53.2,-0.03294,5e-05,4.03201]
[1778339212770,28.25,80285.67,53.2,-0.03294,5e-05,4.03201]
[1778339217977,28.25,80285.36,53.2,-0.03295,5e-05,4.03301]
[1778339223011,28.25,80285.2,53.2,-0.03296,5e-05,4.03339]
[1778339228050,28.25,80285.36,53.2,-0.03294,5e-05,4.03221]
[1778339234092,28.25,80285.48,53.2,-0.03293,5e-05,4.03116]
[1778339240134,28.25,80282.22,53.2,-0.03308,5e-05,4.04614]
[1778339245169,28.25,80280.2,53.2,-0.03317,5e-05,4.05515]
[1778339251211,28.25,80278.77,53.2,-0.03321,5e-05,4.05765]
[1778339252123,28.25,80278.77,53.2,-0.03321,5e-05,4.05765]
[1778339256243,28.24,80279.99,53.2,-0.03315,5e-05,4.0514]
[1778339258435,28.24,80279.99,53.2,-0.03314,5e-05,4.0513]
[1778339258536,28.24,80280.28,53.2,-0.03313,5e-05,4.04961]
[1778339264302,28.25,80281.3,53.2,-0.03311,5e-05,4.04822]
[1778339269648,28.26,80281.28,53.2,-0.03314,5e-05,4.05106]
[1778339269749,28.26,80281.3,53.2,-0.03315,5e-05,4.05233]
[1778339271338,28.26,80281.22,53.2,-0.03316,5e-05,4.05261]
[1778339277393,28.26,80286.25,53.2,-0.03291,5e-05,4.02828]
[1778339283435,28.26,80286.3,53.2,-0.03291,5e-05,4.02761]
[1778339286717,28.26,80286.16,53.2,-0.03291,5e-05,4.02812]
[1778339287283,28.26,80285.48,53.2,-0.03294,5e-05,4.03117]
[1778339287285,28.26,80285.48,53.2,-0.03294,5e-05,4.03117]
[1778339287853,28.26,80286.44,53.2,-0.0329,5e-05,4.02732]
[1778339289848,28.26,80286.19,53.2,-0.03291,5e-05,4.0285]
[1778339289854,28.26,80286.67,53.2,-0.03291,5e-05,4.02764]
[1778339291430,28.26,80286.21,53.2,-0.03293,5e-05,4.02981]
[1778339297379,28.26,80290.63,53.2,-0.03272,5e-05,4.00867]
[1778339303578,28.26,80290.61,53.2,-0.03271,5e-05,4.00808]
[1778339308613,28.26,80290.43,53.2,-0.03272,5e-05,4.00859]
[1778339313648,28.26,80290.21,53.2,-0.0327,5e-05,4.00572]
[1778339318683,28.26,80288.99,53.2,-0.03275,5e-05,4.01116]
[1778339323719,28.26,80288.27,53.2,-0.03278,5e-05,4.01415]
[1778339328753,28.26,80289.09,53.2,-0.03274,5e-05,4.00987]
[1778339333788,28.25,80288.89,53.2,-0.03274,5e-05,4.01044]
[1778339336932,28.25,80288.64,53.2,-0.03275,5e-05,4.01146]
[1778339339006,28.25,80287.0,53.2,-0.03283,5e-05,4.01897]
[1778339341074,28.25,80287.78,53.2,-0.03279,5e-05,4.01511]
[1778339345065,28.25,80287.79,53.2,-0.03279,5e-05,4.01472]
[1778339345872,28.25,80271.45,53.2,-0.03357,5e-05,4.09311]
[1778339348374,28.26,80272.14,53.2,-0.03355,5e-05,4.09095]
[1778339348898,28.26,80274.66,53.2,-0.03343,5e-05,4.07871]
[1778339354940,28.25,80277.19,53.2,-0.0333,5e-05,4.0657]
[1778339355783,28.25,80277.19,53.2,-0.0333,5e-05,4.0657]
[1778339362252,28.25,80279.54,53.2,-0.03318,5e-05,4.05391]
[1778339363867,28.25,80278.18,53.2,-0.03324,5e-05,4.06015]
[1778339369038,28.25,80276.71,53.2,-0.0333,5e-05,4.06627]
[1778339371479,28.25,80276.48,53.2,-0.03331,5e-05,4.06724]
[1778339371580,28.25,80276.28,53.2,-0.03329,5e-05,4.06447]
[1778339375534,28.25,80272.63,53.2,-0.03348,5e-05,4.08309]
[1778339375634,28.26,80270.45,53.2,-0.0336,5e-05,4.09478]
[1778339381128,28.25,80259.85,53.2,-0.0341,5e-05,4.14491]
[1778339382535,28.25,80259.85,53.2,-0.0341,5e-05,4.14491]
[1778339382560,28.25,80261.14,53.2,-0.03404,5e-05,4.13844]
[1778339389197,28.26,80261.79,53.2,-0.03404,5e-05,4.13845]
[1778339394232,28.27,80260.83,53.2,-0.03411,5e-05,4.14592]
[1778339399267,28.27,80261.27,53.2,-0.03412,5e-05,4.14655]
[1778339404302,28.28,80265.67,53.2,-0.03393,5e-05,4.12805]
[1778339409337,28.28,80266.01,53.2,-0.03394,5e-05,4.12927]
[1778339414372,28.29,80265.47,53.2,-0.034,5e-05,4.13469]
[1778339419407,28.29,80265.62,53.2,-0.03402,5e-05,4.13677]
[1778339424442,28.3,80265.27,53.2,-0.03406,5e-05,4.14122]
[1778339429477,28.31,80268.93,53.2,-0.03391,5e-05,4.12635]
[1778339432127,28.31,80270.72,53.2,-0.03382,5e-05,4.11591]
[1778339432895,28.31,80270.72,53.2,-0.03382,5e-05,4.11591]
[1778339432916,28.31,80276.54,53.2,-0.03354,5e-05,4.0887]
[1778339436370,28.3,80281.12,53.2,-0.03329,5e-05,4.06398]
[1778339436724,28.3,80281.12,53.2,-0.03329,5e-05,4.06398]
[1778339436738,28.3,80281.12,53.2,-0.03329,5e-05,4.06398]
[1778339437226,28.3,80281.12,53.2,-0.03327,5e-05,4.06111]
[1778339437240,28.3,80281.12,53.2,-0.03327,5e-05,4.06111]
[1778339442568,28.28,80278.37,53.2,-0.03333,5e-05,4.06705]
[1778339443903,28.28,80278.37,53.2,-0.03333,5e-05,4.06705]
[1778339443957,28.28,80276.62,53.2,-0.03338,5e-05,4.07251]
[1778339445434,28.28,80275.86,53.2,-0.03342,5e-05,4.07614]
[1778339445589,28.28,80275.48,53.2,-0.03343,5e-05,4.07784]
[1778339450624,28.26,80273.5,53.2,-0.03346,5e-05,4.08]
[1778339452562,28.26,80273.5,53.2,-0.03346,5e-05,4.08]
[1778339458902,28.25,80273.61,53.2,-0.03341,5e-05,4.07513]
[1778339459002,28.24,80273.51,53.2,-0.03333,5e-05,4.067]
[1778339464281,28.23,80266.23,53.2,-0.03367,5e-05,4.10144]
[1778339464723,28.23,80266.26,53.2,-0.03367,5e-05,4.10116]
[1778339469545,28.22,80264.46,53.2,-0.0337,5e-05,4.10387]
[1778339469646,28.22,80264.46,53.2,-0.03369,5e-05,4.10238]
[1778339476807,28.22,80263.9,53.2,-0.0337,5e-05,4.10391]
[1778339482849,28.21,80262.46,53.2,-0.03376,5e-05,4.10993]
[1778339489184,28.21,80262.11,53.2,-0.03377,5e-05,4.11098]
[1778339496947,28.21,80259.63,53.2,-0.03385,5e-05,4.11773]
[1778339501982,28.21,80259.9,53.2,-0.03383,5e-05,4.11567]
[1778339503451,28.21,80260.3,53.2,-0.03381,5e-05,4.11359]
[1778339504966,28.21,80260.41,53.2,-0.0338,5e-05,4.11325]
[1778339507924,28.21,80260.42,53.2,-0.0338,5e-05,4.11312]
[1778339507995,28.21,80260.42,53.2,-0.0338,5e-05,4.11312]
[1778339508002,28.21,80260.42,53.2,-0.0338,5e-05,4.11312]
[1778339508221,28.21,80260.42,53.2,-0.0338,5e-05,4.11312]
[1778339508924,28.21,80253.83,53.2,-0.03412,5e-05,4.1448]
[1778339509032,28.21,80240.25,53.2,-0.0348,5e-05,4.21151]
[1778339510221,28.21,80235.5,53.2,-0.03504,5e-05,4.23529]
[1778339511063,28.21,80235.5,53.2,-0.03504,5e-05,4.23529]
[1778339511961,28.21,80236.54,53.2,-0.03499,5e-05,4.22983]
[1778339512053,28.21,80238.42,53.2,-0.0349,5e-05,4.22106]
[1778339514391,28.21,80237.24,53.2,-0.03495,5e-05,4.22616]
[1778339515076,28.21,80236.4,53.2,-0.035,5e-05,4.23072]
[1778339515255,28.21,80236.4,53.2,-0.035,5e-05,4.23072]
[1778339516024,28.21,80236.4,53.2,-0.035,5e-05,4.23072]
[1778339519500,28.21,80235.26,53.2,-0.03506,5e-05,4.23717]
[1778339520118,28.21,80234.79,53.2,-0.03508,5e-05,4.23908]
[1778339522191,28.21,80233.7,53.2,-0.03513,5e-05,4.24362]
[1778339526645,28.21,80233.26,53.2,-0.03514,5e-05,4.2445]
[1778339526687,28.21,80233.26,53.2,-0.03513,5e-05,4.24406]
[1778339532201,28.19,80230.79,53.2,-0.03517,5e-05,4.24749]
[1778339538243,28.17,80232.02,53.2,-0.035,5e-05,4.23142]
[1778339539286,28.17,80232.02,53.2,-0.035,5e-05,4.23142]
[1778339539374,28.16,80230.66,53.2,-0.03506,5e-05,4.23646]
[1778339545292,28.16,80237.64,53.2,-0.03468,5e-05,4.19962]
[1778339550327,28.15,80240.79,53.2,-0.03451,5e-05,4.18235]
[1778339554929,28.15,80238.39,53.2,-0.03459,5e-05,4.18935]
[1778339557404,28.15,80238.78,53.2,-0.03456,5e-05,4.18671]
[1778339563426,28.15,80238.51,53.2,-0.03455,5e-05,4.18534]
[1778339568460,28.14,80239.54,53.2,-0.03448,5e-05,4.17849]
[1778339573495,28.14,80239.46,53.2,-0.03446,5e-05,4.17714]
[1778339578530,28.13,80238.68,53.2,-0.03448,5e-05,4.17921]
[1778339583566,28.13,80243.24,53.2,-0.03424,5e-05,4.15527]
[1778339586928,28.13,80243.58,53.2,-0.03422,5e-05,4.15302]
[1778339587028,28.13,80243.79,53.2,-0.0342,5e-05,4.15144]
[1778339587781,28.13,80243.79,53.2,-0.0342,5e-05,4.15144]
[1778339587811,28.13,80243.61,53.2,-0.03421,5e-05,4.15231]
[1778339592513,28.12,80243.44,53.2,-0.0342,5e-05,4.15085]
[1778339594295,28.12,80243.51,53.2,-0.03419,5e-05,4.15012]
[1778339594968,28.12,80243.51,53.2,-0.03419,5e-05,4.15012]
[1778339596072,28.12,80244.03,53.2,-0.03416,5e-05,4.14723]
[1778339596749,28.12,80244.71,53.2,-0.03413,5e-05,4.14381]
[1778339602762,28.12,80250.39,53.2,-0.03384,5e-05,4.1157]
[1778339608741,28.12,80250.82,53.2,-0.03382,5e-05,4.11323]
[1778339613776,28.12,80262.3,53.2,-0.03323,5e-05,4.05425]
[1778339615208,28.12,80262.3,53.2,-0.03323,5e-05,4.05425]
[1778339615790,28.12,80264.0,53.2,-0.03315,5e-05,4.04623]
[1778339620825,28.11,80271.04,53.2,-0.03275,5e-05,4.00658]
[1778339621939,28.11,80271.04,53.2,-0.03275,5e-05,4.00658]
[1778339622001,28.1,80272.7,53.2,-0.03265,5e-05,3.99633]
[1778339627874,28.1,80273.04,53.2,-0.03264,5e-05,3.99488]
[1778339632988,28.1,80274.6,53.2,-0.03256,5e-05,3.98761]
[1778339638951,28.1,80279.77,53.2,-0.03232,5e-05,3.96352]
[1778339643986,28.1,80279.34,53.2,-0.03235,5e-05,3.96592]
[1778339649023,28.11,80279.34,53.2,-0.03235,5e-05,3.96627]
[1778339654058,28.11,80275.3,53.2,-0.03254,5e-05,3.98562]
[1778339659093,28.11,80274.69,53.2,-0.03257,5e-05,3.98869]
[1778339664128,28.11,80274.12,53.2,-0.0326,5e-05,3.99155]
[1778339669163,28.11,80275.51,53.2,-0.03254,5e-05,3.98517]
[1778339676027,28.11,80276.08,53.2,-0.03249,5e-05,3.97912]
[1778339682254,28.11,80277.48,53.2,-0.03243,5e-05,3.97306]
[1778339687289,28.11,80280.84,53.2,-0.03227,5e-05,3.95753]
[1778339692324,28.11,80282.14,53.2,-0.03221,5e-05,3.95186]
[1778339696516,28.11,80286.57,53.2,-0.03201,5e-05,3.93139]
[1778339696710,28.11,80286.57,53.2,-0.03201,5e-05,3.93139]
[1778339696759,28.11,80286.92,53.2,-0.032,5e-05,3.92988]
[1778339702793,28.1,80289.75,53.2,-0.03181,5e-05,3.91143]
[1778339702855,28.1,80290.33,53.2,-0.03178,5e-05,3.9077]
[1778339709062,28.1,80290.34,53.2,-0.03178,5e-05,3.90856]
[1778339710092,28.1,80292.71,53.2,-0.03168,5e-05,3.89791]
[1778339710142,28.1,80292.71,53.2,-0.03168,5e-05,3.89791]
[1778339710226,28.1,80298.78,53.2,-0.0314,5e-05,3.86998]
[1778339713245,28.1,80300.77,53.2,-0.0313,5e-05,3.8597]
[1778339713276,28.09,80300.76,53.2,-0.03128,5e-05,3.85764]
[1778339718510,28.1,80302.48,53.2,-0.03121,5e-05,3.85103]
[1778339723545,28.1,80309.65,53.2,-0.0309,5e-05,3.81946]
[1778339728580,28.1,80311.68,53.2,-0.03082,5e-05,3.81173]
[1778339733615,28.11,80315.03,53.2,-0.03066,5e-05,3.79465]
[1778339738650,28.11,80316.56,53.2,-0.03061,4e-05,3.78955]
[1778339743685,28.12,80321.56,53.2,-0.03041,4e-05,3.76874]
[1778339748720,28.12,80324.72,53.2,-0.03029,4e-05,3.75659]
[1778339753755,28.12,80328.48,53.2,-0.03014,4e-05,3.74183]
[1778339758795,28.13,80331.51,53.2,-0.03003,4e-05,3.73049]
[1778339762337,28.13,80332.15,53.2,-0.03002,4e-05,3.72907]
[1778339762438,28.13,80330.35,53.2,-0.0301,4e-05,3.73766]
[1778339762784,28.13,80330.35,53.2,-0.0301,4e-05,3.73766]
[1778339763353,28.13,80330.74,53.2,-0.03009,4e-05,3.73637]
[1778339768414,28.14,80328.93,53.2,-0.03019,4e-05,3.74685]
[1778339773900,28.14,80329.32,53.2,-0.0302,4e-05,3.74739]
[1778339778935,28.15,80329.72,53.2,-0.0302,4e-05,3.7479]
[1778339780549,28.15,80329.72,53.2,-0.0302,4e-05,3.7479]
[1778339780650,28.15,80329.72,53.2,-0.03021,4e-05,3.74883]
[1778339785984,28.14,80329.92,53.2,-0.03016,4e-05,3.74371]
[1778339794040,28.13,80330.05,53.2,-0.03006,4e-05,3.73225]
[1778339800082,28.12,80330.3,53.2,-0.03,4e-05,3.72629]
[1778339806124,28.11,80330.78,53.2,-0.02993,4e-05,3.71936]
[1778339812166,28.1,80331.85,53.2,-0.02984,4e-05,3.7099]
[1778339818208,28.09,80331.58,53.2,-0.02981,4e-05,3.70656]
[1778339822300,28.08,80331.38,53.2,-0.02979,4e-05,3.70521]
[1778339822323,28.08,80330.11,53.2,-0.02984,4e-05,3.71017]
[1778339828279,28.09,80331.59,53.2,-0.02981,4e-05,3.70686]
[1778339834321,28.09,80332.9,53.2,-0.02978,4e-05,3.70433]
[1778339839356,28.1,80332.98,53.2,-0.02981,4e-05,3.70674]
[1778339844391,28.11,80333.55,53.2,-0.02981,4e-05,3.70692]
[1778339851440,28.11,80333.46,53.2,-0.02982,4e-05,3.70768]
[1778339852627,28.11,80333.46,53.2,-0.02982,4e-05,3.70768]
[1778339852728,28.12,80333.46,53.2,-0.02983,4e-05,3.70822]
[1778339858493,28.11,80339.58,53.2,-0.02952,4e-05,3.67635]
[1778339864535,28.1,80340.14,53.2,-0.02945,4e-05,3.66957]
[1778339864921,28.1,80340.14,53.2,-0.02945,4e-05,3.66957]
[1778339865542,28.1,80341.26,53.2,-0.02941,4e-05,3.66517]
[1778339868019,28.1,80340.31,53.2,-0.02946,4e-05,3.67062]
[1778339868563,28.1,80341.48,53.2,-0.02942,4e-05,3.666]
[1778339868718,28.1,80341.48,53.2,-0.02942,4e-05,3.666]
[1778339870509,28.1,80341.48,53.2,-0.02942,4e-05,3.666]
[1778339869570,28.1,80342.26,53.2,-0.02939,4e-05,3.66312]
[1778339870577,28.1,80343.16,53.2,-0.02936,4e-05,3.65973]
[1778339873598,28.1,80357.92,53.2,-0.0287,4e-05,3.59252]
[1778339878633,28.09,80359.78,53.2,-0.0286,4e-05,3.58151]
[1778339879579,28.09,80359.78,53.2,-0.0286,4e-05,3.58151]
[1778339884677,28.09,80369.6,53.2,-0.02815,4e-05,3.53553]
[1778339890020,28.08,80370.3,53.2,-0.0281,4e-05,3.53057]
[1778339890899,28.08,80372.44,53.2,-0.02801,4e-05,3.52082]
[1778339890945,28.08,80372.44,53.2,-0.02801,4e-05,3.52082]
[1778339892814,28.08,80370.78,53.2,-0.02807,4e-05,3.52713]
[1778339893872,28.08,80367.75,53.2,-0.02819,4e-05,3.53982]
[1778339896130,28.08,80362.32,53.2,-0.02841,4e-05,3.5625]
[1778339899132,28.07,80361.89,53.2,-0.02841,4e-05,3.56279]
[1778339904817,28.06,80366.83,53.2,-0.02817,4e-05,3.53758]
[1778339907182,28.06,80368.78,53.2,-0.02809,4e-05,3.52863]
[1778339912873,28.06,80368.3,53.2,-0.02805,4e-05,3.52411]
[1778339916607,28.05,80357.85,53.2,-0.02848,4e-05,3.56869]
[1778339917178,28.05,80351.81,53.2,-0.02873,4e-05,3.59465]
[1778339922943,28.05,80344.45,53.2,-0.02902,4e-05,3.62407]
[1778339927978,28.04,80352.47,53.2,-0.02865,4e-05,3.58568]
[1778339928627,28.04,80352.47,53.2,-0.02865,4e-05,3.58568]
[1778339934021,28.03,80351.52,53.2,-0.02865,4e-05,3.58636]
[1778339939638,28.03,80352.61,53.2,-0.02858,4e-05,3.57869]
[1778339947112,28.02,80352.34,53.2,-0.02855,4e-05,3.57534]
[1778339952587,28.01,80352.49,53.2,-0.02852,4e-05,3.57243]
[1778339952588,28.01,80352.49,53.2,-0.02852,4e-05,3.57243]
[1778339962217,28.0,80352.1,53.2,-0.02847,4e-05,3.56745]
[1778339962663,28.0,80352.1,53.2,-0.02847,4e-05,3.56745]
[1778339972287,27.98,80352.11,53.2,-0.02839,4e-05,3.55851]
[1778339977322,27.98,80352.42,53.2,-0.02835,4e-05,3.55443]
[1778339982357,27.97,80350.35,53.2,-0.02841,4e-05,3.56073]
[1778339987394,27.97,80351.16,53.2,-0.02835,4e-05,3.55442]
[1778339993436,27.96,80351.5,53.2,-0.02831,4e-05,3.54969]
[1778339994600,27.96,80351.5,53.2,-0.02831,4e-05,3.54969]
[1778340000485,27.95,80352.26,53.2,-0.02824,4e-05,3.54266]
[1778340006045,27.95,80352.39,53.2,-0.02822,4e-05,3.54053]
[1778340011564,27.94,80362.79,53.2,-0.02775,4e-05,3.49145]
[1778340016599,27.93,80364.92,53.2,-0.02764,4e-05,3.48012]
[1778340021635,27.93,80369.83,53.2,-0.02741,4e-05,3.4569]
[1778340026670,27.93,80376.02,53.2,-0.02714,4e-05,3.42863]
[1778340031705,27.92,80376.32,53.2,-0.02709,4e-05,3.42237]
[1778340037356,27.92,80378.73,53.2,-0.02698,4e-05,3.41081]
[1778340037361,27.92,80378.73,53.2,-0.02698,4e-05,3.41081]
[1778340037373,27.92,80378.73,53.2,-0.02698,4e-05,3.41081]
[1778340037816,27.92,80379.07,53.2,-0.02696,4e-05,3.40875]
[1778340037866,27.92,80379.07,53.2,-0.02696,4e-05,3.40875]
[1778340043587,27.92,80379.71,53.2,-0.02692,4e-05,3.40487]
[1778340049835,27.91,80379.7,53.2,-0.0269,4e-05,3.40264]
[1778340054870,27.91,80379.66,53.2,-0.02689,4e-05,3.40142]
[1778340059905,27.9,80379.79,53.2,-0.02687,4e-05,3.39954]
[1778340064940,27.9,80383.4,53.2,-0.02671,4e-05,3.38302]
[1778340069975,27.9,80385.69,53.2,-0.02661,4e-05,3.37226]
[1778340076017,27.9,80387.5,53.2,-0.02653,4e-05,3.36342]
[1778340081052,27.89,80390.78,53.2,-0.02639,4e-05,3.34874]
[1778340085618,27.89,80397.42,53.2,-0.02612,4e-05,3.32047]
[1778340091124,27.89,80398.92,53.2,-0.02603,4e-05,3.31022]
[1778340096159,27.89,80400.3,53.2,-0.02597,4e-05,3.30392]
[1778340101194,27.89,80398.14,53.2,-0.02605,4e-05,3.31237]
[1778340106231,27.89,80390.6,53.2,-0.02634,4e-05,3.34332]
[1778340111267,27.89,80387.75,53.2,-0.02645,4e-05,3.35443]
[1778340116302,27.88,80386.72,53.2,-0.02648,4e-05,3.35778]
[1778340121337,27.88,80387.7,53.2,-0.02643,4e-05,3.35265]
[1778340126372,27.88,80387.26,53.2,-0.02644,4e-05,3.35355]
[1778340131407,27.88,80378.21,53.2,-0.0268,4e-05,3.39067]
[1778340136442,27.87,80377.3,53.2,-0.02682,4e-05,3.39296]
[1778340142484,27.87,80377.55,53.2,-0.02679,4e-05,3.3903]
[1778340147519,27.87,80377.46,53.2,-0.02678,4e-05,3.38936]
[1778340152555,27.86,80377.74,53.2,-0.02674,4e-05,3.3836]
[1778340157593,27.86,80377.31,53.2,-0.02674,4e-05,3.38413]
[1778340162628,27.86,80377.37,53.2,-0.02673,4e-05,3.38259]
[1778340167663,27.86,80377.63,53.2,-0.0267,4e-05,3.38023]
[1778340174712,27.85,80373.15,53.2,-0.02687,4e-05,3.39736]
[1778340179747,27.85,80372.53,53.2,-0.02688,4e-05,3.39854]
[1778340185789,27.84,80372.7,53.2,-0.02686,4e-05,3.39607]
[1778340190824,27.84,80376.1,53.2,-0.0267,4e-05,3.38022]
[1778340195860,27.84,80380.07,53.2,-0.02653,4e-05,3.36215]
[1778340200894,27.84,80379.81,53.2,-0.02653,4e-05,3.36209]
[1778340205929,27.83,80379.01,53.2,-0.02655,4e-05,3.36428]
[1778340210964,27.83,80378.86,53.2,-0.02655,4e-05,3.36374]
[1778340219020,27.83,80378.93,53.2,-0.0265,4e-05,3.35834]
[1778340224055,27.82,80378.61,53.2,-0.02651,4e-05,3.35858]
[1778340229090,27.82,80378.26,53.2,-0.02651,4e-05,3.35893]
[1778340234125,27.82,80378.59,53.2,-0.02649,4e-05,3.35642]
[1778340241174,27.82,80378.7,53.2,-0.02647,4e-05,3.35442]
[1778340252251,27.81,80378.37,53.2,-0.02646,4e-05,3.35344]
[1778340255232,27.81,80378.48,53.2,-0.02645,4e-05,3.35255]
[1778340255272,27.81,80378.0,53.2,-0.02647,4e-05,3.35437]
[1778340262781,27.82,80377.45,53.2,-0.02653,4e-05,3.3609]
[1778340262882,27.83,80377.45,53.2,-0.02657,4e-05,3.36506]
[1778340268363,27.82,80376.84,53.2,-0.02658,4e-05,3.36641]
[1778340273398,27.82,80377.12,53.2,-0.02653,4e-05,3.36074]
[1778340279130,27.82,80377.18,53.2,-0.02653,4e-05,3.35999]
[1778340287496,27.81,80377.28,53.2,-0.02649,4e-05,3.35661]
[1778340292531,27.81,80377.07,53.2,-0.02649,4e-05,3.35625]
[1778340297566,27.81,80377.83,53.2,-0.02645,4e-05,3.35153]
[1778340302601,27.81,80378.95,53.2,-0.02639,4e-05,3.34559]
[1778340307636,27.8,80379.07,53.2,-0.02637,4e-05,3.34389]
[1778340312671,27.8,80379.3,53.2,-0.02635,4e-05,3.34178]
[1778340317706,27.8,80391.78,53.2,-0.02585,4e-05,3.2885]
[1778340322741,27.8,80391.6,53.2,-0.02585,4e-05,3.28862]
[1778340327776,27.79,80391.9,53.2,-0.02583,4e-05,3.28678]
[1778340333818,27.79,80397.71,53.2,-0.02557,4e-05,3.25888]
[1778340337826,27.79,80397.87,53.2,-0.02557,4e-05,3.25815]
[1778340337896,27.79,80397.87,53.2,-0.02557,4e-05,3.25815]
[1778340337968,27.79,80397.87,53.2,-0.02557,4e-05,3.25815]
[1778340338339,27.79,80397.87,53.2,-0.02556,4e-05,3.25797]
[1778340346909,27.79,80398.66,53.2,-0.02553,4e-05,3.2542]
[1778340351944,27.79,80399.71,53.2,-0.02549,4e-05,3.24965]
[1778340352378,27.79,80399.71,53.2,-0.02549,4e-05,3.24965]
[1778340352562,27.79,80399.71,53.2,-0.02549,4e-05,3.24965]
[1778340357988,27.79,80402.73,53.2,-0.02537,4e-05,3.23708]
[1778340363023,27.79,80401.3,53.2,-0.02542,4e-05,3.24295]
[1778340368060,27.79,80402.57,53.2,-0.02537,4e-05,3.23772]
[1778340373093,27.79,80400.04,53.2,-0.02547,4e-05,3.24817]
[1778340380142,27.79,80401.1,53.2,-0.02543,4e-05,3.24384]
[1778340385177,27.79,80401.3,53.2,-0.02542,4e-05,3.24305]
[1778340390212,27.79,80403.2,53.2,-0.02535,4e-05,3.23527]
[1778340395247,27.79,80402.8,53.2,-0.02534,4e-05,3.23388]
[1778340400282,27.79,80403.88,53.2,-0.0253,4e-05,3.22958]
[1778340405317,27.79,80404.18,53.2,-0.02529,4e-05,3.2285]
[1778340410352,27.79,80405.64,53.2,-0.02524,4e-05,3.22269]
[1778340416103,27.79,80405.42,53.2,-0.02525,4e-05,3.22378]
[1778340421429,27.79,80405.48,53.2,-0.02525,4e-05,3.22385]
[1778340426464,27.79,80401.1,53.2,-0.02542,4e-05,3.24206]
[1778340432506,27.79,80401.2,53.2,-0.02542,4e-05,3.24178]
[1778340437542,27.8,80401.17,53.2,-0.02542,4e-05,3.24203]
[1778340444591,27.8,80402.1,53.2,-0.02539,4e-05,3.23836]
[1778340445696,27.8,80402.1,53.2,-0.02539,4e-05,3.23836]
[1778340451640,27.8,80403.32,53.2,-0.02532,4e-05,3.23037]
[1778340456675,27.8,80403.1,53.2,-0.02533,4e-05,3.23148]
[1778340461710,27.8,80402.63,53.2,-0.02535,4e-05,3.23359]
[1778340467752,27.8,80402.9,53.2,-0.02534,4e-05,3.23268]
[1778340473794,27.8,80402.9,53.2,-0.02534,4e-05,3.23284]
[1778340479836,27.8,80402.62,53.2,-0.02535,4e-05,3.23415]
[1778340485878,27.8,80403.68,53.2,-0.02531,4e-05,3.23001]
[1778340490913,27.8,80402.78,53.2,-0.02535,4e-05,3.23389]
[1778340495948,27.8,80402.84,53.2,-0.02535,4e-05,3.23378]
[1778340503009,27.8,80402.53,53.2,-0.02536,4e-05,3.23519]
[1778340508045,27.8,80401.99,53.2,-0.02538,4e-05,3.23747]
[1778340513080,27.8,80400.11,53.2,-0.02543,4e-05,3.24204]
[1778340518115,27.8,80398.21,53.2,-0.02551,4e-05,3.24979]
[1778340521937,27.8,80396.86,53.2,-0.02556,4e-05,3.25527]
[1778340527178,27.8,80396.82,53.2,-0.02556,4e-05,3.25519]
[1778340534232,27.8,80397.17,53.2,-0.02554,4e-05,3.25345]
[1778340539267,27.8,80399.56,53.2,-0.02545,4e-05,3.24341]
[1778340548332,27.8,80399.97,53.2,-0.02543,4e-05,3.24152]
[1778340553367,27.8,80401.1,53.2,-0.02538,4e-05,3.23676]
[1778340555418,27.8,80402.53,53.2,-0.02533,4e-05,3.23086]
[1778340561428,27.8,80405.08,53.2,-0.02523,4e-05,3.22033]
[1778340566462,27.8,80405.36,53.2,-0.02522,4e-05,3.21911]
[1778340573511,27.8,80405.26,53.2,-0.0252,4e-05,3.2162]
[1778340579554,27.8,80405.3,53.2,-0.02519,4e-05,3.21587]
[1778340586603,27.8,80405.41,53.2,-0.02519,4e-05,3.21518]
[1778340592645,27.79,80405.78,53.2,-0.02517,4e-05,3.21342]
[1778340597680,27.79,80405.22,53.2,-0.02519,4e-05,3.21553]
[1778340602715,27.79,80404.96,53.2,-0.0252,4e-05,3.21638]
[1778340608759,27.79,80406.22,53.2,-0.02515,4e-05,3.21095]
[1778340613793,27.79,80406.23,53.2,-0.02514,4e-05,3.21069]
[1778340620842,27.79,80406.11,53.2,-0.02515,4e-05,3.21084]
[1778340626884,27.79,80407.67,53.2,-0.02508,4e-05,3.20415]
[1778340631920,27.79,80411.35,53.2,-0.02492,4e-05,3.18581]
[1778340636954,27.79,80411.7,53.2,-0.0249,4e-05,3.18437]
[1778340637979,27.79,80411.7,53.2,-0.0249,4e-05,3.18437]
[1778340638017,27.79,80411.7,53.2,-0.0249,4e-05,3.18437]
[1778340638352,27.79,80411.7,53.2,-0.0249,4e-05,3.18437]
[1778340638811,27.79,80411.57,53.2,-0.02491,4e-05,3.1849]
[1778340641348,27.79,80416.83,53.2,-0.02471,4e-05,3.16358]
[1778340641989,27.79,80452.35,53.2,-0.02339,4e-05,3.02222]
[1778340644094,27.79,80457.76,53.2,-0.02319,4e-05,3.00139]
[1778340644101,27.79,80457.76,53.2,-0.02319,4e-05,3.00139]
[1778340647102,27.79,80458.09,53.2,-0.02319,4e-05,3.00111]
[1778340653067,27.8,80461.24,53.2,-0.0231,4e-05,2.99122]
[1778340658102,27.8,80460.32,53.2,-0.02315,4e-05,2.99659]
[1778340663137,27.81,80461.65,53.2,-0.02312,4e-05,2.9932]
[1778340668172,27.81,80466.22,53.2,-0.02297,4e-05,2.97746]
[1778340670186,27.81,80452.87,53.2,-0.02346,4e-05,3.03019]
[1778340675222,27.82,80449.44,53.2,-0.0236,4e-05,3.04507]
[1778340680257,27.82,80447.78,53.2,-0.02367,4e-05,3.05291]
[1778340685293,27.82,80445.09,53.2,-0.02378,4e-05,3.06472]
[1778340690329,27.83,80450.76,53.2,-0.02358,4e-05,3.04352]
[1778340695363,27.83,80448.64,53.2,-0.02365,4e-05,3.05013]
[1778340700398,27.83,80445.03,53.2,-0.02379,4e-05,3.06555]
[1778340706154,27.83,80445.16,53.2,-0.0238,4e-05,3.06589]
[1778340712484,27.84,80444.8,53.2,-0.02383,4e-05,3.069]
[1778340717520,27.84,80447.23,53.2,-0.02375,4e-05,3.06042]
[1778340722555,27.84,80450.46,53.2,-0.02364,4e-05,3.04887]
[1778340727590,27.85,80450.62,53.2,-0.02364,4e-05,3.04947]
[1778340732625,27.85,80450.8,53.2,-0.02365,4e-05,3.04996]
[1778340738667,27.85,80450.59,53.2,-0.02367,4e-05,3.05223]
[1778340743702,27.86,80449.28,53.2,-0.02373,4e-05,3.05856]
[1778340746447,27.86,80444.89,53.2,-0.02389,4e-05,3.07613]
[1778340746723,27.86,80436.83,53.2,-0.02419,4e-05,3.10854]
[1778340749434,27.86,80435.5,53.2,-0.02426,4e-05,3.11524]
[1778340749535,27.87,80435.16,53.2,-0.02429,4e-05,3.11934]
[1778340755786,27.87,80435.1,53.2,-0.02428,4e-05,3.11725]
[1778340760821,27.87,80439.48,53.2,-0.02412,4e-05,3.10048]
[1778340765857,27.87,80445.7,53.2,-0.0239,4e-05,3.07673]
[1778340770892,27.87,80445.94,53.2,-0.0239,4e-05,3.07679]
[1778340775927,27.88,80445.75,53.2,-0.02392,4e-05,3.07854]
[1778340780962,27.88,80445.87,53.2,-0.02392,4e-05,3.07903]
[1778340785997,27.88,80444.93,53.2,-0.02397,4e-05,3.08369]
[1778340790021,27.88,80444.7,53.2,-0.02398,4e-05,3.08513]
[1778340795309,27.89,80442.97,53.2,-0.02406,4e-05,3.09318]
[1778340795410,27.89,80442.89,53.2,-0.02406,4e-05,3.09405]
[1778340801102,27.91,80443.16,53.2,-0.02414,4e-05,3.10203]
[1778340806137,27.92,80443.66,53.2,-0.02419,4e-05,3.10751]
[1778340811172,27.94,80442.85,53.2,-0.02426,4e-05,3.11502]
[1778340816207,27.96,80435.88,53.2,-0.02459,4e-05,3.15013]
[1778340821242,27.98,80436.05,53.2,-0.02465,4e-05,3.15653]
[1778340824455,27.98,80435.91,53.2,-0.02468,4e-05,3.15991]
[1778340830305,28.0,80434.77,53.2,-0.02481,4e-05,3.17357]
[1778340835340,28.02,80434.84,53.2,-0.02487,4e-05,3.17962]
[1778340840375,28.03,80435.4,53.2,-0.0249,4e-05,3.18366]
[1778340845410,28.05,80439.99,53.2,-0.02479,4e-05,3.17147]
[1778340856487,28.08,80438.93,53.2,-0.02496,4e-05,3.18952]
[1778340861522,28.09,80435.73,53.2,-0.02514,4e-05,3.20854]
[1778340866557,28.11,80437.99,53.2,-0.02511,4e-05,3.20539]
[1778340871592,28.12,80438.5,53.2,-0.02512,4e-05,3.20616]
[1778340876627,28.13,80437.38,53.2,-0.02522,4e-05,3.21666]
[1778340882330,28.14,80436.82,53.2,-0.02527,4e-05,3.22246]
[1778340882431,28.15,80436.82,53.2,-0.02531,4e-05,3.22596]
[1778340888713,28.15,80436.9,53.2,-0.0253,4e-05,3.2251]
[1778340889622,28.15,80436.9,53.2,-0.0253,4e-05,3.2251]
[1778340899790,28.15,80437.25,53.2,-0.02528,4e-05,3.22273]
[1778340905832,28.15,80436.93,53.2,-0.02528,4e-05,3.22353]
[1778340910867,28.14,80445.28,53.2,-0.02496,4e-05,3.18939]
[1778340916101,28.14,80451.38,53.2,-0.02473,4e-05,3.16485]
[1778340921419,28.14,80461.45,53.2,-0.02435,4e-05,3.12477]
[1778340921520,28.15,80462.09,53.2,-0.02433,4e-05,3.12238]
[1778340922305,28.15,80462.09,53.2,-0.02433,4e-05,3.12238]
[1778340922406,28.15,80462.48,53.2,-0.02433,4e-05,3.12215]
[1778340927986,28.15,80465.35,53.2,-0.02423,4e-05,3.11129]
[1778340933116,28.15,80465.76,53.2,-0.02419,4e-05,3.10698]
[1778340935038,28.15,80464.86,53.2,-0.02423,4e-05,3.11076]
[1778340935140,28.15,80465.09,53.2,-0.02422,4e-05,3.10997]
[1778340941077,28.17,80464.95,53.2,-0.0243,4e-05,3.1186]
[1778340946132,28.19,80464.49,53.2,-0.02438,4e-05,3.12708]
[1778340951147,28.2,80465.24,53.2,-0.02441,4e-05,3.13072]
[1778340956182,28.22,80465.52,53.2,-0.02446,4e-05,3.1362]
[1778340961217,28.23,80466.26,53.2,-0.0245,4e-05,3.1398]
[1778340964553,28.24,80464.79,53.2,-0.02458,4e-05,3.14824]
[1778340964595,28.24,80464.77,53.2,-0.0246,4e-05,3.15089]
[1778340967615,28.24,80464.48,53.2,-0.02461,4e-05,3.15212]
[1778340972219,28.24,80466.59,53.2,-0.02454,4e-05,3.14397]
[1778340972295,28.24,80466.44,53.2,-0.02454,4e-05,3.14462]
[1778340977330,28.26,80465.58,53.2,-0.02463,4e-05,3.15448]
[1778340982365,28.27,80466.24,53.2,-0.02467,4e-05,3.15821]
[1778340987400,28.29,80466.19,53.2,-0.02473,4e-05,3.16471]
[1778340992435,28.3,80465.97,53.2,-0.02477,4e-05,3.16865]
[1778340997470,28.32,80466.11,53.2,-0.02482,4e-05,3.17426]
[1778341002505,28.33,80466.23,53.2,-0.02488,4e-05,3.17991]
[1778341007540,28.35,80466.95,53.2,-0.02491,4e-05,3.18309]
[1778341012575,28.36,80466.59,53.2,-0.02498,4e-05,3.19053]
[1778341017610,28.37,80466.94,53.2,-0.02502,4e-05,3.19506]
[1778341021722,28.39,80493.11,53.2,-0.02409,4e-05,3.09638]
[1778341022190,28.39,80493.11,53.2,-0.02409,4e-05,3.09638]
[1778341023736,28.39,80496.02,53.2,-0.024,4e-05,3.08637]
[1778341023781,28.39,80497.33,53.2,-0.02396,4e-05,3.08262]
[1778341024665,28.39,80497.31,53.2,-0.02396,4e-05,3.08283]
[1778341025288,28.39,80497.31,53.2,-0.02396,4e-05,3.08283]
[1778341027073,28.39,80497.16,53.2,-0.02397,4e-05,3.08367]
[1778341028693,28.39,80510.26,53.2,-0.0235,4e-05,3.03327]
[1778341029801,28.39,80514.28,53.2,-0.02336,4e-05,3.01806]
[1778341031412,28.4,80512.45,53.2,-0.02343,4e-05,3.02532]
[1778341031834,28.4,80513.74,53.2,-0.02338,4e-05,3.02061]
[1778341037756,28.4,80511.97,53.2,-0.02346,4e-05,3.02884]
[1778341040540,28.4,80504.81,53.2,-0.02372,4e-05,3.05684]
[1778341040577,28.4,80504.81,53.2,-0.02372,4e-05,3.05703]
[1778341045453,28.41,80501.38,53.2,-0.02389,4e-05,3.0745]
[1778341045555,28.42,80501.48,53.2,-0.02391,4e-05,3.07689]
[1778341046084,28.42,80501.48,53.2,-0.02391,4e-05,3.07689]
[1778341046093,28.42,80501.54,53.2,-0.02391,4e-05,3.07666]
[1778341049342,28.43,80501.45,53.2,-0.02395,4e-05,3.08117]
[1778341049443,28.43,80501.27,53.2,-0.02397,4e-05,3.08325]
[1778341049954,28.43,80501.27,53.2,-0.02397,4e-05,3.08325]
[1778341049964,28.43,80500.16,53.2,-0.02401,4e-05,3.08756]
[1778341053533,28.44,80496.89,53.2,-0.02413,4e-05,3.09992]
[1778341053569,28.44,80496.89,53.2,-0.02413,4e-05,3.09992]
[1778341053649,28.44,80498.64,53.2,-0.02409,4e-05,3.0958]
[1778341057780,28.44,80498.63,53.2,-0.02409,4e-05,3.09609]
[1778341059437,28.44,80498.3,53.2,-0.02411,4e-05,3.09763]
[1778341059538,28.45,80498.28,53.2,-0.02411,4e-05,3.09796]
[1778341064186,28.45,80498.21,53.2,-0.02415,4e-05,3.10233]
[1778341064287,28.46,80498.26,53.2,-0.02416,4e-05,3.1035]
[1778341067974,28.46,80497.79,53.2,-0.02418,4e-05,3.10571]
[1778341068075,28.46,80497.79,53.2,-0.02418,4e-05,3.10584]
[1778341070448,28.46,80497.82,53.2,-0.02419,4e-05,3.10708]
[1778341070784,28.46,80497.82,53.2,-0.02419,4e-05,3.10708]
[1778341075788,28.48,80489.59,53.2,-0.02456,4e-05,3.14603]
[1778341076030,28.48,80488.67,53.2,-0.02462,4e-05,3.15226]
[1778341078392,28.48,80489.7,53.2,-0.02458,4e-05,3.14825]
[1778341084102,28.49,80496.05,53.2,-0.02435,4e-05,3.1238]
[1778341089359,28.49,80495.34,53.2,-0.02438,4e-05,3.127]
[1778341089459,28.49,80495.59,53.2,-0.02437,4e-05,3.12622]
[1778341095179,28.5,80496.44,53.2,-0.0244,4e-05,3.12947]
[1778341099594,28.51,80497.78,53.2,-0.02439,4e-05,3.12822]
[1778341099633,28.51,80497.78,53.2,-0.02439,4e-05,3.12822]
[1778341099695,28.52,80497.51,53.2,-0.02443,4e-05,3.13193]
[1778341103323,28.52,80499.36,53.2,-0.02436,4e-05,3.12488]
[1778341103422,28.52,80498.31,53.2,-0.0244,4e-05,3.12919]
[1778341108721,28.53,80498.98,53.2,-0.02441,4e-05,3.13055]
[1778341108823,28.54,80498.96,53.2,-0.02444,4e-05,3.13328]
[1778341109273,28.54,80498.96,53.2,-0.02444,4e-05,3.13328]
[1778341109530,28.54,80498.96,53.2,-0.02444,4e-05,3.13328]
[1778341109631,28.54,80498.96,53.2,-0.02444,4e-05,3.13336]
[1778341113468,28.54,80500.0,53.2,-0.0244,4e-05,3.12879]
[1778341113569,28.55,80501.14,53.2,-0.02438,4e-05,3.12698]
[1778341114317,28.55,80501.14,53.2,-0.02438,4e-05,3.12698]
[1778341114408,28.55,80501.03,53.2,-0.02439,4e-05,3.1275]
[1778341115099,28.55,80501.03,53.2,-0.02439,4e-05,3.1275]
[1778341115592,28.55,80501.03,53.2,-0.02439,4e-05,3.1275]
[1778341120964,28.56,80505.83,53.2,-0.02426,4e-05,3.11424]
[1778341126396,28.58,80509.04,53.2,-0.02422,4e-05,3.1098]
[1778341131432,28.6,80503.08,53.2,-0.02451,4e-05,3.14092]
[1778341136467,28.61,80502.85,53.2,-0.02458,4e-05,3.14819]
[1778341141502,28.63,80502.31,53.2,-0.02466,4e-05,3.15657]
[1778341143891,28.64,80502.43,53.2,-0.02468,4e-05,3.15859]
[1778341143894,28.64,80502.43,53.2,-0.02468,4e-05,3.15859]
[1778341144523,28.63,80501.58,53.2,-0.0247,4e-05,3.16142]
[1778341149558,28.63,80501.11,53.2,-0.0247,4e-05,3.16071]
[1778341154593,28.62,80500.77,53.2,-0.02469,4e-05,3.15952]
[1778341155080,28.62,80500.77,53.2,-0.02469,4e-05,3.15952]
[1778341160509,28.62,80500.74,53.2,-0.02468,4e-05,3.15864]
[1778341165556,28.61,80500.9,53.2,-0.02465,4e-05,3.15508]
[1778341170705,28.6,80500.81,53.2,-0.02461,4e-05,3.15165]
[1778341172955,28.6,80500.93,53.2,-0.02458,4e-05,3.14757]
[1778341181782,28.59,80501.0,53.2,-0.02454,4e-05,3.1428]
[1778341188831,28.58,80500.98,53.2,-0.02451,4e-05,3.13981]
[1778341189993,28.58,80502.44,53.2,-0.02445,4e-05,3.13365]
[1778341195880,28.58,80506.9,53.2,-0.02427,4e-05,3.11377]
[1778341200915,28.57,80515.59,53.2,-0.02393,4e-05,3.07804]
[1778341205951,28.57,80518.64,53.2,-0.02381,4e-05,3.06456]
[1778341210986,28.56,80521.75,53.2,-0.02368,4e-05,3.05094]
[1778341216022,28.56,80524.79,53.2,-0.02356,4e-05,3.0377]
[1778341221061,28.56,80524.59,53.2,-0.02355,4e-05,3.03692]
[1778341226096,28.55,80524.92,53.2,-0.02352,4e-05,3.03408]
[1778341231133,28.55,80523.55,53.2,-0.02353,4e-05,3.03463]
[1778341237906,28.55,80523.52,53.2,-0.02353,4e-05,3.03442]
[1778341243087,28.54,80515.2,53.2,-0.0238,4e-05,3.06301]
[1778341248253,28.54,80515.32,53.2,-0.02377,4e-05,3.06043]
[1778341253379,28.53,80514.25,53.2,-0.0238,4e-05,3.06291]
[1778341258414,28.53,80514.22,53.2,-0.02378,4e-05,3.06145]
[1778341263449,28.52,80517.63,53.2,-0.02365,4e-05,3.04684]
[1778341268485,28.52,80519.3,53.2,-0.02358,4e-05,3.03917]
[1778341273520,28.52,80522.42,53.2,-0.02345,4e-05,3.02607]
[1778341278555,28.52,80523.44,53.2,-0.02341,4e-05,3.02102]
[1778341283591,28.51,80523.19,53.2,-0.0234,4e-05,3.02057]
[1778341288626,28.51,80523.75,53.2,-0.02337,4e-05,3.01721]
[1778341293661,28.51,80524.64,53.2,-0.02331,4e-05,3.00953]
[1778341298696,28.5,80524.99,53.2,-0.02328,4e-05,3.00699]
[1778341303838,28.5,80526.1,53.2,-0.02324,4e-05,3.0018]
[1778341309773,28.5,80528.47,53.2,-0.02314,4e-05,2.99116]
[1778341319843,28.49,80528.69,53.2,-0.02311,4e-05,2.98805]
[1778341322823,28.49,80527.95,53.2,-0.02313,4e-05,2.99039]
[1778341323348,28.49,80527.88,53.2,-0.02313,4e-05,2.99042]
[1778341323838,28.49,80527.88,53.2,-0.02313,4e-05,2.99042]
[1778341323955,28.49,80527.88,53.2,-0.02313,4e-05,2.99042]
[1778341333941,28.48,80528.54,53.2,-0.02308,4e-05,2.98533]
[1778341337969,28.48,80548.43,53.2,-0.02239,3e-05,2.90985]
[1778341339389,28.48,80558.34,53.2,-0.02205,3e-05,2.87309]
[1778341339983,28.48,80572.36,53.2,-0.02158,3e-05,2.8218]
[1778341342478,28.48,80577.97,53.2,-0.02139,3e-05,2.80164]
[1778341342530,28.48,80577.97,53.2,-0.02139,3e-05,2.80164]
[1778341342559,28.48,80577.97,53.2,-0.02139,3e-05,2.80164]
[1778341343109,28.48,80587.79,53.2,-0.02107,3e-05,2.76644]
[1778341343167,28.48,80587.79,53.2,-0.02107,3e-05,2.76644]
[1778341343185,28.48,80587.79,53.2,-0.02107,3e-05,2.76644]
[1778341345013,28.48,80590.23,53.2,-0.021,3e-05,2.75788]
[1778341345033,28.48,80590.23,53.2,-0.021,3e-05,2.75788]
[1778341345074,28.48,80590.23,53.2,-0.021,3e-05,2.75788]
[1778341345124,28.48,80591.79,53.2,-0.02095,3e-05,2.7525]
[1778341345236,28.48,80591.79,53.2,-0.02095,3e-05,2.7525]
[1778341346034,28.48,80575.79,53.2,-0.02147,3e-05,2.81013]
[1778341348082,28.48,80571.52,53.2,-0.02161,3e-05,2.8257]
[1778341349958,28.48,80562.71,53.2,-0.02191,3e-05,2.85794]
[1778341352076,28.48,80546.44,53.2,-0.02244,3e-05,2.91501]
[1778341353082,28.48,80546.44,53.2,-0.02244,3e-05,2.91501]
[1778341353682,28.48,80546.44,53.2,-0.02244,3e-05,2.91501]
[1778341353695,28.48,80546.44,53.2,-0.02244,3e-05,2.91501]
[1778341353922,28.48,80546.44,53.2,-0.02244,3e-05,2.91501]
[1778341354109,28.48,80503.23,53.2,-0.02396,4e-05,3.079]
[1778341355624,28.48,80489.72,53.2,-0.02446,4e-05,3.13187]
[1778341356282,28.48,80489.72,53.2,-0.02446,4e-05,3.13187]
[1778341357867,28.48,80495.14,53.2,-0.02426,4e-05,3.11067]
[1778341358085,28.48,80495.14,53.2,-0.02426,4e-05,3.11067]
[1778341358092,28.48,80495.14,53.2,-0.02426,4e-05,3.11067]
[1778341357929,28.48,80493.12,53.2,-0.02433,4e-05,3.11872]
[1778341359940,28.48,80492.56,53.2,-0.02435,4e-05,3.12043]
[1778341362504,28.48,80494.43,53.2,-0.02427,4e-05,3.11214]
[1778341367510,28.48,80507.99,53.2,-0.02376,4e-05,3.05732]
[1778341372512,28.47,80508.08,53.2,-0.02374,4e-05,3.05515]
[1778341379284,28.46,80507.56,53.2,-0.02373,4e-05,3.05425]
[1778341384321,28.46,80501.29,53.2,-0.02394,4e-05,3.07663]
[1778341389356,28.45,80499.52,53.2,-0.02399,4e-05,3.08147]
[1778341392129,28.45,80499.55,53.2,-0.02398,4e-05,3.08095]
[1778341392138,28.45,80499.55,53.2,-0.02398,4e-05,3.08095]
[1778341392187,28.45,80498.81,53.2,-0.024,4e-05,3.08343]
[1778341392377,28.45,80489.84,53.2,-0.02433,4e-05,3.11804]
[1778341396194,28.45,80482.1,53.2,-0.02462,4e-05,3.14868]
[1778341396405,28.45,80486.47,53.2,-0.02446,4e-05,3.1315]
[1778341397745,28.45,80486.47,53.2,-0.02446,4e-05,3.1315]
[1778341397819,28.45,80486.47,53.2,-0.02446,4e-05,3.1315]
[1778341397859,28.45,80486.47,53.2,-0.02446,4e-05,3.1315]
[1778341398083,28.45,80488.71,53.2,-0.02436,4e-05,3.12147]
[1778341398389,28.45,80488.71,53.2,-0.02436,4e-05,3.12147]
[1778341398419,28.45,80466.59,53.2,-0.02519,4e-05,3.20916]
[1778341399258,28.45,80466.59,53.2,-0.02519,4e-05,3.20916]
[1778341399560,28.45,80448.66,53.2,-0.02587,4e-05,3.28151]
[1778341400375,28.45,80448.66,53.2,-0.02587,4e-05,3.28151]
[1778341405468,28.45,80445.87,53.2,-0.02597,4e-05,3.29161]
[1778341410503,28.44,80443.51,53.2,-0.02605,4e-05,3.30004]
[1778341414693,28.44,80443.19,53.2,-0.02603,4e-05,3.29737]
[1778341414818,28.44,80443.19,53.2,-0.02603,4e-05,3.29737]
[1778341417757,28.44,80448.8,53.2,-0.02581,4e-05,3.27378]
[1778341423176,28.44,80452.37,53.2,-0.02566,4e-05,3.25814]
[1778341425936,28.44,80458.3,53.2,-0.02543,4e-05,3.23382]
[1778341426037,28.44,80459.39,53.2,-0.02538,4e-05,3.22913]
[1778341431653,28.43,80472.35,53.2,-0.02487,4e-05,3.17454]
[1778341437031,28.43,80477.03,53.2,-0.02468,4e-05,3.1542]
[1778341440227,28.42,80482.29,53.2,-0.02447,4e-05,3.13187]
[1778341445426,28.42,80483.0,53.2,-0.02442,4e-05,3.12694]
[1778341450787,28.41,80484.59,53.2,-0.02434,4e-05,3.11873]
[1778341455822,28.41,80484.76,53.2,-0.02432,4e-05,3.11649]
[1778341461864,28.4,80482.27,53.2,-0.0244,4e-05,3.12439]
[1778341466899,28.4,80487.01,53.2,-0.02421,4e-05,3.10433]
[1778341471934,28.4,80486.81,53.2,-0.02418,4e-05,3.1006]
[1778341477012,28.39,80486.01,53.2,-0.0242,4e-05,3.10265]
[1778341483011,28.39,80486.33,53.2,-0.02417,4e-05,3.09951]
[1778341486605,28.39,80486.28,53.2,-0.02416,4e-05,3.09892]
[1778341486749,28.39,80486.28,53.2,-0.02416,4e-05,3.09892]
[1778341486755,28.39,80486.28,53.2,-0.02416,4e-05,3.09892]
[1778341487039,28.39,80458.76,53.2,-0.02519,4e-05,3.20815]
[1778341488046,28.39,80446.26,53.2,-0.02567,4e-05,3.25859]
[1778341488603,28.39,80446.26,53.2,-0.02567,4e-05,3.25859]
[1778341489053,28.39,80455.17,53.2,-0.02532,4e-05,3.22178]
[1778341491521,28.38,80461.63,53.2,-0.02506,4e-05,3.19446]
[1778341491532,28.38,80461.63,53.2,-0.02506,4e-05,3.19446]
[1778341494825,28.38,80455.08,53.2,-0.02529,4e-05,3.21872]
[1778341499123,28.37,80468.44,53.2,-0.02476,4e-05,3.16176]
[1778341504158,28.36,80477.96,53.2,-0.02437,4e-05,3.12121]
[1778341510200,28.36,80484.41,53.2,-0.02411,4e-05,3.09273]
[1778341515235,28.35,80489.23,53.2,-0.02391,4e-05,3.07162]
[1778341516930,28.35,80490.25,53.2,-0.02387,4e-05,3.06721]
[1778341519388,28.35,80490.94,53.2,-0.02383,4e-05,3.06326]
[1778341525306,28.34,80504.42,53.2,-0.02332,4e-05,3.0088]
[1778341530344,28.34,80497.4,53.2,-0.02356,4e-05,3.03408]
[1778341533971,28.33,80497.01,53.2,-0.02354,4e-05,3.03173]
[1778341539407,28.33,80496.27,53.2,-0.02355,4e-05,3.03192]
[1778341544442,28.32,80494.48,53.2,-0.02359,4e-05,3.03688]
[1778341549477,28.32,80494.03,53.2,-0.02359,4e-05,3.03664]
[1778341554512,28.31,80491.95,53.2,-0.02365,4e-05,3.04272]
[1778341559547,28.31,80493.87,53.2,-0.02356,4e-05,3.03333]
[1778341564582,28.3,80492.59,53.2,-0.02359,4e-05,3.03635]
[1778341569617,28.3,80491.71,53.2,-0.0236,4e-05,3.0378]
[1778341575659,28.29,80491.99,53.2,-0.02357,4e-05,3.03439]
[1778341582708,28.29,80491.78,53.2,-0.02355,4e-05,3.03255]
[1778341585047,28.29,80490.13,53.2,-0.02361,4e-05,3.03856]
[1778341590765,28.28,80491.4,53.2,-0.02354,4e-05,3.03099]
[1778341596807,28.28,80492.05,53.2,-0.02347,4e-05,3.02322]
[1778341602088,28.27,80492.12,53.2,-0.02346,4e-05,3.02152]
[1778341607884,28.27,80491.61,53.2,-0.02345,4e-05,3.02101]
[1778341613926,28.26,80491.69,53.2,-0.02343,4e-05,3.01824]
[1778341618961,28.26,80490.51,53.2,-0.02345,4e-05,3.02105]
[1778341626010,28.25,80490.08,53.2,-0.02345,4e-05,3.02028]
[1778341631045,28.25,80495.45,53.2,-0.02324,4e-05,2.99794]
[1778341636080,28.24,80500.53,53.2,-0.02304,4e-05,2.97701]
[1778341641115,28.24,80499.44,53.2,-0.02307,4e-05,2.9798]
[1778341646150,28.24,80500.2,53.2,-0.02303,4e-05,2.97552]
[1778341651186,28.23,80501.41,53.2,-0.02295,4e-05,2.96649]
[1778341657228,28.23,80501.74,53.2,-0.02293,4e-05,2.96368]
[1778341661256,28.23,80515.48,53.2,-0.02244,3e-05,2.91073]
[1778341666291,28.23,80519.18,53.2,-0.0223,3e-05,2.89613]
[1778341671326,28.22,80522.92,53.2,-0.02217,3e-05,2.88149]
[1778341676361,28.22,80534.84,53.2,-0.02176,3e-05,2.83685]
[1778341681396,28.22,80533.73,53.2,-0.02179,3e-05,2.84077]
[1778341686431,28.22,80537.9,53.2,-0.02165,3e-05,2.82523]
[1778341691484,28.22,80543.85,53.2,-0.02145,3e-05,2.8035]
[1778341697508,28.22,80543.48,53.2,-0.02147,3e-05,2.80506]
[1778341703551,28.22,80543.11,53.2,-0.02148,3e-05,2.80661]
[1778341705920,28.22,80541.98,53.2,-0.02152,3e-05,2.81078]
[1778341710602,28.22,80554.91,53.2,-0.02109,3e-05,2.76409]
[1778341716373,28.22,80556.68,53.2,-0.02102,3e-05,2.75525]
[1778341717919,28.23,80560.59,53.2,-0.02091,3e-05,2.74295]
[1778341718603,28.23,80560.07,53.2,-0.02092,3e-05,2.74482]
[1778341718918,28.23,80560.07,53.2,-0.02092,3e-05,2.74482]
[1778341724013,28.23,80549.56,53.2,-0.02127,3e-05,2.78335]
[1778341729735,28.23,80539.21,53.2,-0.02162,3e-05,2.82147]
[1778341734770,28.23,80528.43,53.2,-0.02199,3e-05,2.86097]
[1778341739808,28.23,80528.57,53.2,-0.02198,3e-05,2.86014]
[1778341744843,28.23,80528.34,53.2,-0.02198,3e-05,2.8607]
[1778341749878,28.23,80523.15,53.2,-0.02216,3e-05,2.87958]
[1778341754913,28.23,80522.51,53.2,-0.02217,3e-05,2.88149]
[1778341759949,28.23,80518.0,53.2,-0.02232,3e-05,2.89778]
[1778341764984,28.22,80515.81,53.2,-0.02239,3e-05,2.90533]
[1778341770019,28.22,80517.18,53.2,-0.02234,3e-05,2.89948]
[1778341775054,28.22,80517.46,53.2,-0.0223,3e-05,2.89476]
[1778341780089,28.22,80517.15,53.2,-0.02231,3e-05,2.89527]
[1778341785124,28.22,80523.05,53.2,-0.0221,3e-05,2.87255]
[1778341790159,28.22,80523.76,53.2,-0.02207,3e-05,2.86945]
[1778341791526,28.22,80523.76,53.2,-0.02207,3e-05,2.86945]
[1778341791558,28.22,80523.76,53.2,-0.02207,3e-05,2.86945]
[1778341791641,28.22,80523.76,53.2,-0.02207,3e-05,2.86945]
[1778341791649,28.22,80524.07,53.2,-0.02206,3e-05,2.86821]
[1778341798215,28.21,80527.21,53.2,-0.02195,3e-05,2.85603]
[1778341804257,28.21,80527.12,53.2,-0.02195,3e-05,2.85596]
[1778341809292,28.21,80526.74,53.2,-0.02196,3e-05,2.85703]
[1778341814328,28.21,80526.56,53.2,-0.02196,3e-05,2.85736]
[1778341819363,28.21,80524.81,53.2,-0.02202,3e-05,2.86352]
[1778341825406,28.21,80523.39,53.2,-0.02206,3e-05,2.8683]
[1778341832455,28.21,80523.21,53.2,-0.02204,3e-05,2.8654]
[1778341840511,28.21,80523.07,53.2,-0.02204,3e-05,2.86529]
[1778341847560,28.21,80523.83,53.2,-0.02201,3e-05,2.86195]
[1778341852595,28.2,80521.05,53.2,-0.0221,3e-05,2.87188]
[1778341861658,28.2,80520.13,53.2,-0.02212,3e-05,2.87446]
[1778341867700,28.2,80518.42,53.2,-0.02217,3e-05,2.88021]
[1778341872735,28.2,80517.27,53.2,-0.02221,3e-05,2.88392]
[1778341877770,28.2,80516.45,53.2,-0.02223,3e-05,2.88639]
[1778341885826,28.2,80514.71,53.2,-0.02228,3e-05,2.89194]
[1778341894889,28.19,80514.63,53.2,-0.02225,3e-05,2.88812]
[1778341899924,28.19,80513.52,53.2,-0.02229,3e-05,2.8917]
[1778341904959,28.19,80513.04,53.2,-0.0223,3e-05,2.89294]
[1778341909994,28.19,80511.77,53.2,-0.02234,3e-05,2.89718]
[1778341915029,28.19,80509.01,53.2,-0.02243,3e-05,2.90692]
[1778341920064,28.19,80507.97,53.2,-0.02246,3e-05,2.91014]
[1778341925099,28.18,80508.33,53.2,-0.02244,3e-05,2.90807]
[1778341930134,28.18,80511.04,53.2,-0.02234,3e-05,2.89719]
[1778341935169,28.18,80510.0,53.2,-0.02237,3e-05,2.90046]
[1778341940204,28.18,80508.5,53.2,-0.02241,3e-05,2.90543]
[1778341946246,28.18,80508.63,53.2,-0.0224,3e-05,2.90408]
[1778341953295,28.17,80508.33,53.2,-0.02238,3e-05,2.90107]
[1778341962360,28.17,80512.31,53.2,-0.02223,3e-05,2.88496]
[1778341967393,28.17,80524.59,53.2,-0.02181,3e-05,2.83904]
[1778341972428,28.17,80525.2,53.2,-0.02179,3e-05,2.8367]
[1778341977463,28.17,80524.32,53.2,-0.02182,3e-05,2.83986]
[1778341982498,28.17,80521.3,53.2,-0.02192,3e-05,2.85093]
[1778341987533,28.17,80520.96,53.2,-0.02193,3e-05,2.85199]
[1778341992568,28.17,80522.08,53.2,-0.02189,3e-05,2.84762]
[1778341997603,28.17,80522.63,53.2,-0.02187,3e-05,2.8454]
[1778342002638,28.17,80524.03,53.2,-0.02182,3e-05,2.84005]
[1778342007673,28.17,80525.21,53.2,-0.02178,3e-05,2.83557]
[1778342012708,28.17,80523.72,53.2,-0.0218,3e-05,2.83799]
[1778342020764,28.17,80523.71,53.2,-0.0218,3e-05,2.83777]
[1778342025799,28.17,80520.35,53.2,-0.02191,3e-05,2.84999]
[1778342030834,28.17,80519.88,53.2,-0.02193,3e-05,2.85143]
[1778342035877,28.17,80519.6,53.2,-0.02193,3e-05,2.85214]
[1778342040912,28.16,80519.53,53.2,-0.02193,3e-05,2.85209]
[1778342045947,28.16,80519.94,53.2,-0.02192,3e-05,2.85026]
[1778342050982,28.16,80522.45,53.2,-0.02183,3e-05,2.8407]
[1778342056017,28.16,80523.64,53.2,-0.02179,3e-05,2.8361]
[1778342061052,28.16,80523.79,53.2,-0.02178,3e-05,2.83537]
[1778342069108,28.16,80523.47,53.2,-0.02179,3e-05,2.83625]
[1778342078171,28.16,80522.76,53.2,-0.02179,3e-05,2.83557]
[1778342083206,28.16,80522.64,53.2,-0.02179,3e-05,2.83582]
[1778342088241,28.16,80522.17,53.2,-0.0218,3e-05,2.83734]
[1778342091648,28.16,80522.33,53.2,-0.0218,3e-05,2.83667]
[1778342091676,28.16,80522.33,53.2,-0.0218,3e-05,2.83667]
[1778342091788,28.16,80522.33,53.2,-0.0218,3e-05,2.83667]
[1778342091797,28.16,80522.33,53.2,-0.0218,3e-05,2.83667]
[1778342098836,28.16,80522.73,53.2,-0.02178,3e-05,2.83491]
[1778342104353,28.16,80522.76,53.2,-0.02178,3e-05,2.83454]
[1778342109390,28.16,80522.74,53.2,-0.02178,3e-05,2.83442]
[1778342114423,28.16,80522.22,53.2,-0.02179,3e-05,2.83616]
[1778342121472,28.16,80522.35,53.2,-0.02179,3e-05,2.83536]
[1778342128521,28.16,80522.55,53.2,-0.02178,3e-05,2.83436]
[1778342133556,28.16,80522.41,53.2,-0.02176,3e-05,2.83174]
[1778342138591,28.15,80520.61,53.2,-0.02182,3e-05,2.83823]
[1778342143626,28.15,80520.74,53.2,-0.02181,3e-05,2.83754]
[1778342149668,28.15,80520.78,53.2,-0.02181,3e-05,2.83716]
[1778342156664,28.15,80521.0,53.2,-0.0218,3e-05,2.8362]
[1778342161752,28.15,80520.14,53.2,-0.02183,3e-05,2.8391]
[1778342166787,28.15,80519.59,53.2,-0.02184,3e-05,2.84094]
[1778342171822,28.15,80519.8,53.2,-0.02183,3e-05,2.83996]
[1778342182899,28.15,80519.73,53.2,-0.02183,3e-05,2.83984]
[1778342187934,28.15,80519.36,53.2,-0.02184,3e-05,2.84105]
[1778342192969,28.15,80516.85,53.2,-0.02191,3e-05,2.8472]
[1778342198004,28.15,80515.42,53.2,-0.02195,3e-05,2.85229]
[1778342203041,28.15,80514.82,53.2,-0.02197,3e-05,2.8543]
[1778342208076,28.15,80514.08,53.2,-0.022,3e-05,2.85688]
[1778342213111,28.15,80514.14,53.2,-0.02199,3e-05,2.85648]
[1778342218146,28.15,80513.67,53.2,-0.02201,3e-05,2.85799]
[1778342223181,28.15,80512.39,53.2,-0.02205,3e-05,2.86251]
[1778342228216,28.15,80514.73,53.2,-0.02196,3e-05,2.8535]
[1778342233251,28.15,80515.88,53.2,-0.02192,3e-05,2.84896]
[1778342238286,28.14,80516.96,53.2,-0.02188,3e-05,2.84471]
[1778342243321,28.14,80521.11,53.2,-0.02174,3e-05,2.82914]
[1778342248357,28.14,80520.8,53.2,-0.02175,3e-05,2.83015]
[1778342256413,28.14,80520.8,53.2,-0.02173,3e-05,2.82696]
[1778342258163,28.14,80520.66,53.2,-0.02173,3e-05,2.82746]
[1778342260164,28.14,80520.77,53.2,-0.02173,3e-05,2.82702]
[1778342267490,28.14,80521.19,53.2,-0.02171,3e-05,2.82525]
[1778342272525,28.14,80521.65,53.2,-0.02169,3e-05,2.82345]
[1778342277560,28.14,80522.0,53.2,-0.02168,3e-05,2.82206]
[1778342282595,28.14,80521.16,53.2,-0.02171,3e-05,2.82505]
[1778342287630,28.14,80519.15,53.2,-0.02178,3e-05,2.83231]
[1778342292665,28.14,80512.77,53.2,-0.02199,3e-05,2.85572]
[1778342297700,28.14,80509.17,53.2,-0.02211,3e-05,2.86873]
[1778342302735,28.14,80502.27,53.2,-0.02234,3e-05,2.894]
[1778342307772,28.14,80501.9,53.2,-0.02235,3e-05,2.89474]
[1778342312806,28.14,80502.31,53.2,-0.02231,3e-05,2.8896]
[1778342319855,28.13,80502.06,53.2,-0.02231,3e-05,2.88977]
[1778342324890,28.13,80502.16,53.2,-0.0223,3e-05,2.88888]
[1778342329925,28.13,80502.19,53.2,-0.0223,3e-05,2.88828]
[1778342334960,28.13,80511.5,53.2,-0.02197,3e-05,2.85317]
[1778342339995,28.13,80513.17,53.2,-0.02192,3e-05,2.84682]
[1778342345030,28.13,80520.85,53.2,-0.02165,3e-05,2.81838]
[1778342350065,28.13,80520.56,53.2,-0.02166,3e-05,2.81955]
[1778342355163,28.13,80519.99,53.2,-0.02168,3e-05,2.82172]
[1778342356163,28.13,80520.03,53.2,-0.02168,3e-05,2.82158]
[1778342362149,28.13,80518.51,53.2,-0.02173,3e-05,2.82721]
[1778342364163,28.13,80518.44,53.2,-0.02174,3e-05,2.82746]
[1778342366164,28.13,80519.14,53.2,-0.02171,3e-05,2.82485]
[1778342367163,28.13,80519.06,53.2,-0.02172,3e-05,2.82514]
[1778342372220,28.13,80519.65,53.2,-0.02167,3e-05,2.81996]
[1778342381816,28.13,80519.59,53.2,-0.02168,3e-05,2.82017]
[1778342387325,28.13,80518.28,53.2,-0.02172,3e-05,2.82491]
[1778342391799,28.13,80518.97,53.2,-0.0217,3e-05,2.82232]
[1778342391812,28.13,80518.97,53.2,-0.0217,3e-05,2.82232]
[1778342391923,28.13,80518.97,53.2,-0.0217,3e-05,2.82232]
[1778342392331,28.13,80518.07,53.2,-0.02173,3e-05,2.82561]
[1778342398153,28.13,80519.59,53.2,-0.02167,3e-05,2.81996]
[1778342400949,28.13,80519.59,53.2,-0.02167,3e-05,2.81994]
[1778342401448,28.13,80519.59,53.2,-0.02167,3e-05,2.8199]
[1778342401471,28.13,80519.59,53.2,-0.02167,3e-05,2.8199]
[1778342401492,28.13,80533.58,53.2,-0.0212,3e-05,2.76867]
[1778342405237,28.13,80542.05,53.2,-0.02093,3e-05,2.73822]
[1778342405243,28.13,80542.05,53.2,-0.02093,3e-05,2.73822]
[1778342410457,28.13,80544.32,53.2,-0.02086,3e-05,2.73094]
[1778342415793,28.13,80537.69,53.2,-0.02108,3e-05,2.75549]
[1778342415878,28.13,80537.69,53.2,-0.02108,3e-05,2.75549]
[1778342422302,28.14,80537.17,53.2,-0.02111,3e-05,2.75789]
[1778342430175,28.14,80538.71,53.2,-0.02106,3e-05,2.75307]
[1778342436668,28.14,80530.39,53.2,-0.02132,3e-05,2.78104]
[1778342441839,28.14,80528.12,53.2,-0.0214,3e-05,2.78948]
[1778342450766,28.14,80525.93,53.2,-0.02148,3e-05,2.79771]
[1778342455801,28.14,80525.68,53.2,-0.02148,3e-05,2.79873]
[1778342461843,28.14,80523.93,53.2,-0.02154,3e-05,2.80524]
[1778342466879,28.14,80510.15,53.2,-0.02201,3e-05,2.85618]
[1778342471164,28.14,80501.79,53.2,-0.0223,3e-05,2.88709]
[1778342477330,28.14,80489.92,53.2,-0.0227,4e-05,2.93086]
[1778342480389,28.14,80502.42,53.2,-0.02226,3e-05,2.88308]
[1778342486509,28.13,80489.39,53.2,-0.02271,4e-05,2.93119]
[1778342492056,28.13,80490.09,53.2,-0.02265,4e-05,2.92433]
[1778342497091,28.13,80489.73,53.2,-0.02265,4e-05,2.92471]
[1778342502127,28.13,80488.48,53.2,-0.02269,4e-05,2.92847]
[1778342507163,28.12,80489.72,53.2,-0.02263,4e-05,2.92265]
[1778342512198,28.12,80493.22,53.2,-0.0225,3e-05,2.90854]
[1778342518240,28.12,80493.14,53.2,-0.0225,3e-05,2.90781]
[1778342523275,28.12,80493.26,53.2,-0.02248,3e-05,2.90647]
[1778342528311,28.11,80493.68,53.2,-0.02246,3e-05,2.90404]
[1778342533350,28.11,80495.75,53.2,-0.02238,3e-05,2.89542]
[1778342535891,28.11,80499.63,53.2,-0.02224,3e-05,2.88056]
[1778342538950,28.11,80499.95,53.2,-0.02223,3e-05,2.879]
[1778342544433,28.11,80499.04,53.2,-0.02225,3e-05,2.88167]
[1778342549468,28.11,80500.83,53.2,-0.02219,3e-05,2.87439]
[1778342554503,28.11,80503.08,53.2,-0.02208,3e-05,2.86247]
[1778342559538,28.1,80506.79,53.2,-0.02195,3e-05,2.84823]
[1778342564574,28.1,80507.69,53.2,-0.02192,3e-05,2.84455]
[1778342571623,28.1,80507.81,53.2,-0.02191,3e-05,2.84366]
[1778342576659,28.1,80510.13,53.2,-0.02183,3e-05,2.83475]
[1778342581694,28.1,80510.69,53.2,-0.02181,3e-05,2.83246]
[1778342586729,28.1,80512.07,53.2,-0.02176,3e-05,2.8272]
[1778342593778,28.1,80516.59,53.2,-0.0216,3e-05,2.81037]
[1778342598813,28.1,80517.45,53.2,-0.02157,3e-05,2.80722]
[1778342607034,28.1,80519.23,53.2,-0.02151,3e-05,2.80068]
[1778342612911,28.1,80521.56,53.2,-0.02142,3e-05,2.7894]
[1778342617948,28.1,80524.9,53.2,-0.02131,3e-05,2.77742]
[1778342622983,28.1,80525.01,53.2,-0.02131,3e-05,2.77736]
[1778342628018,28.1,80525.25,53.2,-0.0213,3e-05,2.77691]
[1778342633181,28.1,80525.35,53.2,-0.0213,3e-05,2.77668]
[1778342639095,28.11,80525.26,53.2,-0.02131,3e-05,2.77758]
[1778342648158,28.11,80525.26,53.2,-0.02131,3e-05,2.7781]
[1778342653362,28.11,80524.9,53.2,-0.02133,3e-05,2.77963]
[1778342659236,28.11,80513.27,53.2,-0.02172,3e-05,2.82251]
[1778342664271,28.11,80510.53,53.2,-0.02181,3e-05,2.83259]
[1778342669307,28.11,80503.38,53.2,-0.02206,3e-05,2.85889]
[1778342674551,28.11,80502.69,53.2,-0.02206,3e-05,2.85819]
[1778342684412,28.1,80495.63,53.2,-0.02229,3e-05,2.88368]
[1778342689447,28.1,80494.91,53.2,-0.02231,3e-05,2.88589]
[1778342694482,28.1,80498.01,53.2,-0.0222,3e-05,2.87379]
[1778342699518,28.1,80499.1,53.2,-0.02216,3e-05,2.86939]
[1778342704553,28.1,80499.44,53.2,-0.02214,3e-05,2.86783]
[1778342705247,28.1,80499.44,53.2,-0.02214,3e-05,2.86783]
[1778342705260,28.1,80499.44,53.2,-0.02214,3e-05,2.86783]
[1778342705339,28.1,80499.44,53.2,-0.02214,3e-05,2.86783]
[1778342705754,28.1,80499.55,53.2,-0.02214,3e-05,2.86737]
[1778342711603,28.1,80500.39,53.2,-0.02211,3e-05,2.86393]
[1778342716637,28.1,80505.1,53.2,-0.02195,3e-05,2.8463]
[1778342721764,28.1,80505.46,53.2,-0.02193,3e-05,2.84485]
[1778342727714,28.1,80510.86,53.2,-0.02175,3e-05,2.82487]
[1778342733381,28.1,80514.95,53.2,-0.02159,3e-05,2.80693]
[1778342738792,28.1,80524.81,53.2,-0.02126,3e-05,2.77144]
[1778342743828,28.1,80526.46,53.2,-0.02121,3e-05,2.76597]
[1778342748863,28.1,80525.89,53.2,-0.02124,3e-05,2.7686]
[1778342753898,28.1,80521.5,53.2,-0.02139,3e-05,2.78507]
[1778342759940,28.11,80521.43,53.2,-0.02139,3e-05,2.78574]
[1778342761157,28.11,80521.43,53.2,-0.02139,3e-05,2.78574]
[1778342766989,28.11,80513.31,53.2,-0.02167,3e-05,2.81581]
[1778342773032,28.11,80512.82,53.2,-0.02169,3e-05,2.8177]
[1778342778067,28.11,80512.86,53.2,-0.02169,3e-05,2.81762]
[1778342784309,28.11,80513.17,53.2,-0.02168,3e-05,2.81655]
[1778342785725,28.11,80515.45,53.2,-0.0216,3e-05,2.8082]
[1778342792166,28.11,80519.85,53.2,-0.02143,3e-05,2.78935]
[1778342796140,28.11,80520.67,53.2,-0.02141,3e-05,2.78661]
[1778342796153,28.11,80520.67,53.2,-0.02141,3e-05,2.78661]
[1778342796740,28.11,80520.96,53.2,-0.0214,3e-05,2.78562]
[1778342802236,28.11,80526.49,53.2,-0.02122,3e-05,2.76601]
[1778342807271,28.11,80527.76,53.2,-0.02118,3e-05,2.76193]
[1778342812306,28.11,80527.87,53.2,-0.02118,3e-05,2.76206]
[1778342817342,28.11,80525.72,53.2,-0.02126,3e-05,2.77042]
[1778342822377,28.12,80526.46,53.2,-0.02124,3e-05,2.7682]
[1778342826666,28.12,80526.66,53.2,-0.02123,3e-05,2.76776]
[1778342828266,28.12,80527.03,53.2,-0.02122,3e-05,2.76661]
[1778342835468,28.12,80529.2,53.2,-0.02116,3e-05,2.75951]
[1778342840503,28.12,80534.09,53.2,-0.021,3e-05,2.74239]
[1778342845538,28.12,80531.36,53.2,-0.0211,3e-05,2.75289]
[1778342850573,28.12,80533.05,53.2,-0.02105,3e-05,2.74736]
[1778342852279,28.12,80534.3,53.2,-0.02099,3e-05,2.74005]
[1778342857623,28.13,80535.72,53.2,-0.02095,3e-05,2.73574]
[1778342858527,28.13,80535.72,53.2,-0.02095,3e-05,2.73574]
[1778342863666,28.13,80525.15,53.2,-0.0213,3e-05,2.77469]
[1778342868707,28.13,80524.58,53.2,-0.02133,3e-05,2.7771]
[1778342873744,28.13,80524.76,53.2,-0.02132,3e-05,2.77677]
[1778342878780,28.13,80524.57,53.2,-0.02133,3e-05,2.77776]
[1778342883837,28.13,80523.91,53.2,-0.02136,3e-05,2.78039]
[1778342889856,28.13,80522.64,53.2,-0.0214,3e-05,2.78533]
[1778342895898,28.13,80522.77,53.2,-0.0214,3e-05,2.78509]
[1778342897161,28.13,80522.77,53.2,-0.0214,3e-05,2.78509]
[1778342903419,28.13,80526.09,53.2,-0.02129,3e-05,2.77323]
[1778342909556,28.13,80530.14,53.2,-0.02116,3e-05,2.75885]
[1778342915031,28.13,80532.06,53.2,-0.02108,3e-05,2.74959]
[1778342920066,28.14,80531.38,53.2,-0.02111,3e-05,2.75255]
[1778342926075,28.14,80532.0,53.2,-0.02109,3e-05,2.75051]
[1778342932150,28.14,80532.8,53.2,-0.02107,3e-05,2.74871]
[1778342937185,28.14,80532.91,53.2,-0.02107,3e-05,2.74888]
[1778342942220,28.14,80528.32,53.2,-0.02123,3e-05,2.7661]
[1778342943095,28.14,80528.32,53.2,-0.02123,3e-05,2.7661]
[1778342948262,28.14,80527.63,53.2,-0.02126,3e-05,2.76913]
[1778342953297,28.14,80521.82,53.2,-0.02146,3e-05,2.7907]
[1778342956317,28.14,80521.62,53.2,-0.02146,3e-05,2.79153]
[1778342957336,28.14,80521.6,53.2,-0.02146,3e-05,2.79169]
[1778342958854,28.14,80521.5,53.2,-0.02147,3e-05,2.7921]
[1778342969839,28.14,80520.11,53.2,-0.02152,3e-05,2.79758]
[1778342970496,28.15,80534.95,53.2,-0.02102,3e-05,2.74366]
[1778342975550,28.15,80544.61,53.2,-0.02069,3e-05,2.70673]
[1778342977563,28.15,80544.79,53.2,-0.02069,3e-05,2.70647]
[1778342983544,28.15,80549.29,53.2,-0.02055,3e-05,2.6916]
[1778342989556,28.16,80555.26,53.2,-0.02038,3e-05,2.672]
[1778342994591,28.16,80559.32,53.2,-0.02026,3e-05,2.65891]
[1778342999626,28.16,80560.56,53.2,-0.02023,3e-05,2.6559]
[1778343000973,28.16,80560.54,53.2,-0.02023,3e-05,2.65625]
[1778343005355,28.17,80562.32,53.2,-0.02019,3e-05,2.65112]
[1778343005782,28.17,80562.32,53.2,-0.02019,3e-05,2.65112]
[1778343005803,28.17,80562.32,53.2,-0.02019,3e-05,2.65112]
[1778343005871,28.17,80562.32,53.2,-0.02019,3e-05,2.65112]
[1778343011567,28.17,80566.08,53.2,-0.02008,3e-05,2.63969]
[1778343016745,28.18,80570.73,53.2,-0.01995,3e-05,2.62543]
[1778343021780,28.18,80569.88,53.2,-0.02,3e-05,2.63012]
[1778343026815,28.18,80570.36,53.2,-0.02,3e-05,2.63014]
[1778343031850,28.19,80570.21,53.2,-0.02,3e-05,2.6295]
[1778343036885,28.19,80571.25,53.2,-0.01998,3e-05,2.62756]
[1778343042571,28.2,80571.72,53.2,-0.01997,3e-05,2.62696]
[1778343042899,28.2,80571.72,53.2,-0.01997,3e-05,2.62696]
[1778343048971,28.2,80583.41,53.2,-0.01964,3e-05,2.58977]
[1778343054917,28.21,80583.51,53.2,-0.01964,3e-05,2.59063]
[1778343056022,28.21,80600.63,53.2,-0.01913,3e-05,2.53365]
[1778343061338,28.22,80601.69,53.2,-0.01912,3e-05,2.53247]
[1778343067585,28.22,80593.6,53.2,-0.01939,3e-05,2.56245]
[1778343072874,28.23,80591.02,53.2,-0.01949,3e-05,2.57336]
[1778343074648,28.23,80588.87,53.2,-0.01956,3e-05,2.58154]
[1778343080479,28.24,80580.15,53.2,-0.01985,3e-05,2.61375]
[1778343086232,28.24,80579.76,53.2,-0.01988,3e-05,2.61735]
[1778343091267,28.25,80580.01,53.2,-0.01987,3e-05,2.6152]
[1778343096302,28.25,80579.62,53.2,-0.0199,3e-05,2.61811]
[1778343104358,28.26,80580.0,53.2,-0.01991,3e-05,2.61924]
[1778343109393,28.26,80580.44,53.2,-0.0199,3e-05,2.61921]
[1778343114428,28.26,80581.85,53.2,-0.01987,3e-05,2.61583]
[1778343119463,28.27,80581.75,53.2,-0.01989,3e-05,2.61771]
[1778343124498,28.27,80576.84,53.2,-0.02006,3e-05,2.63631]
[1778343129533,28.28,80567.6,53.2,-0.02037,3e-05,2.67034]
[1778343135576,28.28,80566.21,53.2,-0.02042,3e-05,2.67652]
[1778343140611,28.28,80566.16,53.2,-0.02044,3e-05,2.67779]
[1778343145646,28.29,80568.59,53.2,-0.02037,3e-05,2.67039]
[1778343150681,28.29,80566.0,53.2,-0.02046,3e-05,2.68069]
[1778343155716,28.29,80556.54,53.2,-0.02076,3e-05,2.71247]
[1778343160751,28.29,80557.37,53.2,-0.02074,3e-05,2.71041]
[1778343165786,28.3,80555.29,53.2,-0.02081,3e-05,2.71874]
[1778343170821,28.3,80554.95,53.2,-0.02083,3e-05,2.72084]
[1778343175856,28.3,80555.13,53.2,-0.02083,3e-05,2.72108]
[1778343184178,28.3,80555.17,53.2,-0.02083,3e-05,2.72112]
[1778343189954,28.31,80552.42,53.2,-0.02095,3e-05,2.73326]
[1778343194989,28.31,80552.52,53.2,-0.02095,3e-05,2.73373]
[1778343200024,28.31,80552.97,53.2,-0.02094,3e-05,2.73297]
[1778343206066,28.31,80553.32,53.2,-0.02094,3e-05,2.73275]
[1778343216136,28.32,80552.41,53.2,-0.02096,3e-05,2.73483]
[1778343221172,28.32,80564.45,53.2,-0.02058,3e-05,2.69289]
[1778343226207,28.32,80565.1,53.2,-0.02057,3e-05,2.6918]
[1778343231242,28.33,80568.4,53.2,-0.02048,3e-05,2.68134]
[1778343236277,28.33,80575.47,53.2,-0.02026,3e-05,2.65781]
[1778343238828,28.33,80575.56,53.2,-0.02026,3e-05,2.65778]
[1778343244340,28.34,80567.08,53.2,-0.02055,3e-05,2.68942]
[1778343249376,28.34,80557.12,53.2,-0.02088,3e-05,2.72583]
[1778343257432,28.34,80556.71,53.2,-0.02091,3e-05,2.72857]
[1778343265488,28.34,80557.2,53.2,-0.0209,3e-05,2.72813]
[1778343270523,28.35,80562.19,53.2,-0.02075,3e-05,2.71121]
[1778343276565,28.35,80562.06,53.2,-0.02074,3e-05,2.70993]
[1778343281600,28.35,80560.56,53.2,-0.0208,3e-05,2.71622]
[1778343286636,28.35,80560.39,53.2,-0.02081,3e-05,2.71772]
[1778343291671,28.36,80560.51,53.2,-0.02082,3e-05,2.71819]
[1778343296706,28.36,80563.34,53.2,-0.02073,3e-05,2.70901]
[1778343301752,28.36,80568.58,53.2,-0.02057,3e-05,2.69168]
[1778343305830,28.36,80569.01,53.2,-0.02057,3e-05,2.69081]
[1778343305845,28.36,80569.01,53.2,-0.02057,3e-05,2.69081]
[1778343305889,28.36,80569.01,53.2,-0.02057,3e-05,2.69081]
[1778343305921,28.36,80569.01,53.2,-0.02057,3e-05,2.69081]
[1778343311822,28.37,80575.52,53.2,-0.02037,3e-05,2.66957]
[1778343317864,28.37,80577.98,53.2,-0.02031,3e-05,2.66245]
[1778343322900,28.38,80584.27,53.2,-0.02012,3e-05,2.64172]
[1778343327935,28.38,80586.77,53.2,-0.02005,3e-05,2.63444]
[1778343332970,28.38,80586.83,53.2,-0.02004,3e-05,2.63278]
[1778343338005,28.39,80587.18,53.2,-0.02005,3e-05,2.63296]
[1778343343043,28.39,80587.76,53.2,-0.02004,3e-05,2.63232]
[1778343348078,28.39,80591.33,53.2,-0.01994,3e-05,2.62127]
[1778343353113,28.4,80591.6,53.2,-0.01994,3e-05,2.62175]
[1778343358149,28.4,80595.23,53.2,-0.01984,3e-05,2.61066]
[1778343366205,28.41,80597.94,53.2,-0.01978,3e-05,2.6037]
[1778343371240,28.41,80600.78,53.2,-0.01971,3e-05,2.59549]
[1778343376275,28.41,80598.1,53.2,-0.0198,3e-05,2.60625]
[1778343378572,28.42,80598.65,53.2,-0.01979,3e-05,2.60494]
[1778343378715,28.42,80598.65,53.2,-0.01979,3e-05,2.60494]
[1778343379485,28.42,80598.65,53.2,-0.01979,3e-05,2.60524]
[1778343379572,28.42,80598.65,53.2,-0.01979,3e-05,2.60524]
[1778343380572,28.42,80599.11,53.2,-0.01978,3e-05,2.60366]
[1778343381356,28.42,80598.85,53.2,-0.01979,3e-05,2.60485]
[1778343381421,28.42,80598.85,53.2,-0.01979,3e-05,2.60485]
[1778343391383,28.43,80602.06,53.2,-0.0197,3e-05,2.59428]
[1778343396418,28.43,80608.14,53.2,-0.01953,3e-05,2.57512]
[1778343401454,28.44,80612.43,53.2,-0.01941,3e-05,2.56228]
[1778343406490,28.44,80613.7,53.2,-0.01939,3e-05,2.55982]
[1778343411525,28.44,80610.2,53.2,-0.01951,3e-05,2.57349]
[1778343416560,28.45,80614.4,53.2,-0.0194,3e-05,2.56096]
[1778343421595,28.45,80614.71,53.2,-0.01941,3e-05,2.56172]
[1778343426630,28.46,80612.22,53.2,-0.0195,3e-05,2.572]
[1778343431665,28.46,80614.01,53.2,-0.01946,3e-05,2.56768]
[1778343438714,28.47,80614.37,53.2,-0.01947,3e-05,2.56895]
[1778343445763,28.48,80613.88,53.2,-0.01951,3e-05,2.57311]
[1778343450798,28.48,80617.68,53.2,-0.01941,3e-05,2.56199]
[1778343455833,28.49,80621.42,53.2,-0.01929,3e-05,2.54844]
[1778343460868,28.49,80621.66,53.2,-0.0193,3e-05,2.55001]
[1778343462238,28.49,80621.66,53.2,-0.0193,3e-05,2.55001]
[1778343462889,28.49,80636.55,53.2,-0.01886,3e-05,2.50046]
[1778343467926,28.5,80641.37,53.2,-0.01874,3e-05,2.48737]
[1778343472961,28.51,80638.66,53.2,-0.01885,3e-05,2.4989]
[1778343477996,28.51,80638.8,53.2,-0.01886,3e-05,2.50088]
[1778343483046,28.52,80629.96,53.2,-0.01915,3e-05,2.53289]
[1778343488081,28.53,80628.95,53.2,-0.0192,3e-05,2.53843]
[1778343493116,28.53,80631.55,53.2,-0.01914,3e-05,2.53186]
[1778343498151,28.54,80640.82,53.2,-0.01888,3e-05,2.50328]
[1778343508221,28.55,80641.17,53.2,-0.01892,3e-05,2.50703]
[1778343513256,28.56,80642.2,53.2,-0.01889,3e-05,2.50331]
[1778343518291,28.57,80642.16,53.2,-0.01891,3e-05,2.50593]
[1778343523326,28.57,80643.65,53.2,-0.01889,3e-05,2.50348]
[1778343528361,28.58,80635.36,53.2,-0.01916,3e-05,2.5336]
[1778343534403,28.59,80634.86,53.2,-0.0192,3e-05,2.53797]
[1778343540835,28.59,80634.77,53.2,-0.01922,3e-05,2.54006]
[1778343546487,28.6,80629.94,53.2,-0.01939,3e-05,2.55978]
[1778343550006,28.6,80629.94,53.2,-0.01939,3e-05,2.55978]
[1778343555550,28.61,80619.65,53.2,-0.01974,3e-05,2.5983]
[1778343560585,28.61,80619.95,53.2,-0.01975,3e-05,2.5989]
[1778343565620,28.62,80620.25,53.2,-0.01975,3e-05,2.59948]
[1778343570655,28.62,80618.14,53.2,-0.01983,3e-05,2.6082]
[1778343575690,28.63,80618.48,53.2,-0.01981,3e-05,2.60556]
[1778343580725,28.63,80621.48,53.2,-0.01973,3e-05,2.59676]
[1778343590796,28.64,80621.38,53.2,-0.01976,3e-05,2.59999]
[1778343596087,28.64,80621.43,53.2,-0.01977,3e-05,2.60127]
[1778343596123,28.64,80639.22,53.2,-0.01923,3e-05,2.54148]
[1778343601216,28.64,80638.44,53.2,-0.01927,3e-05,2.54528]
[1778343605850,28.65,80635.67,53.2,-0.01937,3e-05,2.55657]
[1778343605936,28.65,80635.67,53.2,-0.01937,3e-05,2.55657]
[1778343606095,28.65,80635.67,53.2,-0.01937,3e-05,2.55657]
[1778343606445,28.65,80635.67,53.2,-0.01937,3e-05,2.55657]
[1778343611944,28.66,80641.21,53.2,-0.01922,3e-05,2.54058]
[1778343616980,28.66,80646.66,53.2,-0.01908,3e-05,2.52445]
[1778343618711,28.66,80646.77,53.2,-0.01908,3e-05,2.52452]
[1778343624030,28.67,80657.62,53.2,-0.01878,3e-05,2.49118]
[1778343629064,28.68,80669.04,53.2,-0.01847,3e-05,2.45629]
[1778343630364,28.68,80669.04,53.2,-0.01847,3e-05,2.45629]
[1778343630395,28.68,80669.04,53.2,-0.01847,3e-05,2.45629]
[1778343630407,28.68,80669.22,53.2,-0.01847,3e-05,2.45678]
[1778343631051,28.68,80669.22,53.2,-0.01847,3e-05,2.45678]
[1778343631203,28.68,80669.22,53.2,-0.01847,3e-05,2.45678]
[1778343631226,28.68,80669.22,53.2,-0.01847,3e-05,2.45678]
[1778343631230,28.68,80669.22,53.2,-0.01847,3e-05,2.45678]
[1778343631259,28.68,80669.22,53.2,-0.01847,3e-05,2.45678]
[1778343631411,28.68,80730.48,53.2,-0.01675,3e-05,2.26059]
[1778343632080,28.68,80730.48,53.2,-0.01675,3e-05,2.26059]
[1778343632433,28.68,80745.37,53.2,-0.01636,3e-05,2.21649]
[1778343634105,28.69,80725.5,53.2,-0.01692,3e-05,2.28035]
[1778343634578,28.69,80725.5,53.2,-0.01692,3e-05,2.28035]
[1778343634856,28.69,80725.5,53.2,-0.01692,3e-05,2.28035]
[1778343635181,28.69,80725.5,53.2,-0.01692,3e-05,2.28035]
[1778343636119,28.7,80702.33,53.2,-0.01758,3e-05,2.35542]
[1778343637296,28.7,80702.33,53.2,-0.01758,3e-05,2.35542]
[1778343637989,28.71,80693.72,53.2,-0.01784,3e-05,2.3854]
[1778343639389,28.71,80693.48,53.2,-0.01785,3e-05,2.38616]
[1778343641369,28.72,80703.61,53.2,-0.01759,3e-05,2.35649]
[1778343641395,28.72,80703.61,53.2,-0.01759,3e-05,2.35649]
[1778343642778,28.73,80694.16,53.2,-0.01789,3e-05,2.39021]
[1778343643168,28.73,80691.23,53.2,-0.01797,3e-05,2.39956]
[1778343647795,28.73,80679.34,53.2,-0.01832,3e-05,2.4394]
[1778343651708,28.73,80665.62,53.2,-0.01873,3e-05,2.48568]
[1778343656259,28.74,80681.82,53.2,-0.01828,3e-05,2.43425]
[1778343658835,28.74,80685.52,53.2,-0.01818,3e-05,2.423]
[1778343664315,28.75,80679.95,53.2,-0.01835,3e-05,2.44315]
[1778343665861,28.75,80675.87,53.2,-0.01848,3e-05,2.45671]
[1778343671367,28.75,80672.53,53.2,-0.01859,3e-05,2.46921]
[1778343673883,28.75,80679.87,53.2,-0.01838,3e-05,2.44589]
[1778343679423,28.76,80689.53,53.2,-0.01812,3e-05,2.41699]
[1778343684458,28.76,80693.73,53.2,-0.01802,3e-05,2.40533]
[1778343689493,28.77,80689.99,53.2,-0.01814,3e-05,2.41921]
[1778343694528,28.77,80680.21,53.2,-0.01842,3e-05,2.44978]
[1778343699563,28.78,80668.88,53.2,-0.01876,3e-05,2.48817]
[1778343704599,28.78,80665.15,53.2,-0.01888,3e-05,2.50159]
[1778343704971,28.78,80665.15,53.2,-0.01888,3e-05,2.50159]
[1778343710645,28.78,80667.42,53.2,-0.01883,3e-05,2.49555]
[1778343715679,28.79,80669.26,53.2,-0.01878,3e-05,2.49072]
[1778343719517,28.79,80676.7,53.2,-0.01857,3e-05,2.46688]
[1778343724746,28.79,80684.3,53.2,-0.01837,3e-05,2.44435]
[1778343729779,28.8,80684.7,53.2,-0.01837,3e-05,2.44464]
[1778343732800,28.8,80669.77,53.2,-0.01881,3e-05,2.49422]
[1778343734559,28.8,80669.77,53.2,-0.01881,3e-05,2.49422]
[1778343740856,28.81,80670.85,53.2,-0.0188,3e-05,2.49235]
[1778343745891,28.81,80677.86,53.2,-0.0186,3e-05,2.4707]
[1778343750926,28.81,80671.35,53.2,-0.0188,3e-05,2.49328]
[1778343755961,28.82,80672.13,53.2,-0.01877,3e-05,2.48912]
[1778343760996,28.82,80672.46,53.2,-0.01877,3e-05,2.48923]
[1778343766032,28.82,80680.91,53.2,-0.01854,3e-05,2.4629]
[1778343770168,28.82,80681.35,53.2,-0.01853,3e-05,2.46231]
[1778343776102,28.83,80691.99,53.2,-0.01824,3e-05,2.43004]
[1778343781137,28.84,80692.15,53.2,-0.01825,3e-05,2.43114]
[1778343786175,28.84,80689.85,53.2,-0.01833,3e-05,2.44013]
[1778343791208,28.84,80690.85,53.2,-0.01832,3e-05,2.43837]
[1778343796243,28.85,80690.3,53.2,-0.01835,3e-05,2.44161]
[1778343801278,28.85,80687.21,53.2,-0.01845,3e-05,2.45296]
[1778343807320,28.86,80686.06,53.2,-0.0185,3e-05,2.45819]
[1778343812355,28.86,80684.51,53.2,-0.01853,3e-05,2.46167]
[1778343817391,28.86,80684.55,53.2,-0.01854,3e-05,2.46296]
[1778343822426,28.87,80683.51,53.2,-0.01858,3e-05,2.4675]
[1778343825866,28.87,80683.49,53.2,-0.01859,3e-05,2.46824]
[1778343830880,28.87,80687.25,53.2,-0.01849,3e-05,2.45717]
[1778343840554,28.88,80688.48,53.2,-0.01848,3e-05,2.45561]
[1778343845588,28.88,80698.63,53.2,-0.0182,3e-05,2.42416]
[1778343850623,28.88,80700.28,53.2,-0.01816,3e-05,2.42039]
[1778343855658,28.89,80699.91,53.2,-0.01819,3e-05,2.42312]
[1778343860694,28.89,80689.32,53.2,-0.0185,3e-05,2.45859]
[1778343863323,28.89,80689.12,53.2,-0.01851,3e-05,2.45972]
[1778343864582,28.89,80689.07,53.2,-0.01852,3e-05,2.46013]
[1778343869757,28.9,80690.24,53.2,-0.01849,3e-05,2.45778]
[1778343874795,28.9,80697.88,53.2,-0.01827,3e-05,2.43168]
[1778343879830,28.91,80698.64,53.2,-0.01826,3e-05,2.43061]
[1778343883859,28.91,80716.03,53.2,-0.01778,3e-05,2.37634]
[1778343888894,28.91,80718.03,53.2,-0.01774,3e-05,2.3719]
[1778343893929,28.92,80718.71,53.2,-0.01773,3e-05,2.37165]
[1778343898964,28.92,80715.36,53.2,-0.01784,3e-05,2.38407]
[1778343903999,28.93,80720.38,53.2,-0.01772,3e-05,2.37003]
[1778343909034,28.93,80721.06,53.2,-0.01772,3e-05,2.36982]
[1778343915448,28.94,80721.31,53.2,-0.01772,3e-05,2.37058]
[1778343918124,28.94,80739.39,53.2,-0.01724,3e-05,2.31591]
[1778343921118,28.95,80753.98,53.2,-0.01687,3e-05,2.27311]
[1778343922874,28.95,80757.72,53.2,-0.01677,3e-05,2.26231]
[1778343923663,28.95,80757.72,53.2,-0.01677,3e-05,2.26231]
[1778343927659,28.96,80761.77,53.2,-0.01668,3e-05,2.25239]
[1778343929708,28.96,80760.47,53.2,-0.01673,3e-05,2.25808]
[1778343930666,28.96,80757.51,53.2,-0.01682,3e-05,2.26762]
[1778343934870,28.97,80757.23,53.2,-0.01682,3e-05,2.26755]
[1778343934879,28.97,80757.12,53.2,-0.01683,3e-05,2.26844]
[1778343934909,28.97,80757.12,53.2,-0.01683,3e-05,2.26844]
[1778343935387,28.97,80757.12,53.2,-0.01683,3e-05,2.26844]
[1778343941258,28.98,80744.68,53.2,-0.0172,3e-05,2.31025]
[1778343944410,28.98,80740.13,53.2,-0.01733,3e-05,2.32528]
[1778343946106,28.99,80736.54,53.2,-0.01743,3e-05,2.33734]
[1778343949433,28.99,80732.77,53.2,-0.01755,3e-05,2.35042]
[1778343955357,29.0,80732.65,53.2,-0.01758,3e-05,2.35389]
[1778343958172,29.0,80732.42,53.2,-0.01759,3e-05,2.35505]
[1778343964419,29.01,80736.91,53.2,-0.0175,3e-05,2.34466]
[1778343969681,29.02,80736.18,53.2,-0.01753,3e-05,2.34879]
[1778343969736,29.02,80736.18,53.2,-0.01753,3e-05,2.34879]
[1778343975500,29.02,80731.4,53.2,-0.01769,3e-05,2.36677]
[1778343980535,29.03,80732.75,53.2,-0.01767,3e-05,2.36473]
[1778343985570,29.04,80732.75,53.2,-0.0177,3e-05,2.3674]
[1778343990610,29.04,80731.29,53.2,-0.01776,3e-05,2.37419]
[1778343996652,29.05,80728.35,53.2,-0.01784,3e-05,2.38328]
[1778344002694,29.06,80729.08,53.2,-0.01784,3e-05,2.3835]
[1778344007729,29.06,80720.27,53.2,-0.01811,3e-05,2.41339]
[1778344012869,29.07,80716.11,53.2,-0.01824,3e-05,2.4277]
[1778344018806,29.07,80704.46,53.2,-0.01859,3e-05,2.46745]
[1778344020916,29.07,80687.8,53.2,-0.01908,3e-05,2.5222]
[1778344026870,29.08,80689.12,53.2,-0.01905,3e-05,2.51868]
[1778344031900,29.08,80689.03,53.2,-0.01906,3e-05,2.51967]
[1778344036935,29.08,80688.87,53.2,-0.01907,3e-05,2.5208]
[1778344041970,29.08,80689.38,53.2,-0.01906,3e-05,2.51971]
[1778344047005,29.08,80690.26,53.2,-0.01904,3e-05,2.5174]
[1778344053048,29.09,80690.32,53.2,-0.01902,3e-05,2.51506]
[1778344060097,29.09,80690.27,53.2,-0.01903,3e-05,2.51596]
[1778344070167,29.09,80691.6,53.2,-0.019,3e-05,2.51256]
[1778344079230,29.09,80691.24,53.2,-0.01902,3e-05,2.51459]
[1778344084265,29.09,80691.28,53.2,-0.01902,3e-05,2.51488]
[1778344089300,29.09,80691.43,53.2,-0.01902,3e-05,2.51478]
[1778344094335,29.1,80691.89,53.2,-0.01901,3e-05,2.51367]
[1778344099370,29.1,80691.57,53.2,-0.01902,3e-05,2.51509]
[1778344104405,29.1,80689.22,53.2,-0.01909,3e-05,2.52312]
[1778344109441,29.1,80688.82,53.2,-0.01911,3e-05,2.52471]
[1778344119511,29.1,80689.03,53.2,-0.01909,3e-05,2.52178]
[1778344124546,29.1,80689.75,53.2,-0.01907,3e-05,2.51973]
[1778344129582,29.1,80689.28,53.2,-0.01908,3e-05,2.5216]
[1778344134620,29.1,80687.68,53.2,-0.01913,3e-05,2.52716]
[1778344137818,29.1,80687.66,53.2,-0.01914,3e-05,2.52734]
[1778344140668,29.1,80668.76,53.2,-0.0197,3e-05,2.5903]
[1778344145703,29.1,80659.55,53.2,-0.01998,3e-05,2.62107]
[1778344150738,29.1,80657.8,53.2,-0.02003,3e-05,2.62657]
[1778344155773,29.1,80661.02,53.2,-0.01993,3e-05,2.61525]
[1778344160808,29.1,80660.26,53.2,-0.01995,3e-05,2.61753]
[1778344167857,29.1,80653.58,53.2,-0.02015,3e-05,2.63965]
[1778344173120,29.1,80644.07,53.2,-0.02042,3e-05,2.66889]
[1778344178935,29.09,80643.47,53.2,-0.02043,3e-05,2.67011]
[1778344183970,29.09,80643.95,53.2,-0.02041,3e-05,2.6678]
[1778344189005,29.09,80644.9,53.2,-0.02038,3e-05,2.66403]
[1778344195047,29.09,80644.8,53.2,-0.02038,3e-05,2.66376]
[1778344200083,29.09,80646.94,53.2,-0.02031,3e-05,2.65598]
[1778344200861,29.09,80646.94,53.2,-0.02031,3e-05,2.65598]
[1778344200869,29.09,80646.94,53.2,-0.02031,3e-05,2.65598]
[1778344202096,29.09,80632.32,53.2,-0.02076,3e-05,2.70611]
[1778344207131,29.09,80638.23,53.2,-0.02057,3e-05,2.68497]
[1778344212167,29.08,80638.23,53.2,-0.02056,3e-05,2.6843]
[1778344217202,29.08,80639.95,53.2,-0.0205,3e-05,2.67776]
[1778344222237,29.08,80640.76,53.2,-0.02047,3e-05,2.67437]
[1778344227595,29.08,80642.17,53.2,-0.02043,3e-05,2.66911]
[1778344233342,29.08,80641.69,53.2,-0.02041,3e-05,2.6672]
[1778344234928,29.08,80641.69,53.2,-0.02041,3e-05,2.6672]
[1778344235391,29.08,80641.62,53.2,-0.02041,3e-05,2.66726]
[1778344235440,29.08,80641.62,53.2,-0.02041,3e-05,2.66726]
[1778344235448,29.08,80641.62,53.2,-0.02041,3e-05,2.66726]
[1778344241398,29.08,80642.36,53.2,-0.02039,3e-05,2.66424]
[1778344246433,29.08,80639.54,53.2,-0.02047,3e-05,2.67354]
[1778344251468,29.07,80636.52,53.2,-0.02056,3e-05,2.68345]
[1778344256503,29.07,80627.45,53.2,-0.02084,3e-05,2.71415]
[1778344261538,29.07,80626.45,53.2,-0.02087,3e-05,2.71672]
[1778344266573,29.07,80630.84,53.2,-0.02072,3e-05,2.70063]
[1778344271608,29.07,80632.23,53.2,-0.02067,3e-05,2.69502]
[1778344276643,29.06,80634.42,53.2,-0.02059,3e-05,2.68678]
[1778344283692,29.06,80634.34,53.2,-0.02059,3e-05,2.68612]
[1778344289734,29.06,80634.56,53.2,-0.02057,3e-05,2.68457]
[1778344294769,29.06,80637.89,53.2,-0.02044,3e-05,2.66959]
[1778344299804,29.06,80639.13,53.2,-0.0204,3e-05,2.66482]
[1778344304839,29.06,80638.1,53.2,-0.02043,3e-05,2.66784]
[1778344309874,29.05,80636.75,53.2,-0.02046,3e-05,2.67203]
[1778344314909,29.05,80635.22,53.2,-0.02051,3e-05,2.67676]
[1778344319944,29.05,80632.2,53.2,-0.0206,3e-05,2.6865]
[1778344324979,29.05,80632.06,53.2,-0.02059,3e-05,2.68634]
[1778344331023,29.05,80631.9,53.2,-0.02059,3e-05,2.68613]
[1778344337063,29.05,80631.57,53.2,-0.0206,3e-05,2.6865]
[1778344342098,29.04,80631.34,53.2,-0.0206,3e-05,2.68667]
[1778344347133,29.04,80629.09,53.2,-0.02066,3e-05,2.69379]
[1778344352987,29.04,80629.21,53.2,-0.02063,3e-05,2.68991]
[1778344358210,29.04,80630.52,53.2,-0.02058,3e-05,2.68451]
[1778344363245,29.04,80630.63,53.2,-0.02057,3e-05,2.68349]
[1778344368280,29.03,80635.67,53.2,-0.02041,3e-05,2.66547]
[1778344373320,29.03,80640.4,53.2,-0.02026,3e-05,2.64881]
[1778344378355,29.03,80633.31,53.2,-0.02048,3e-05,2.6727]
[1778344383095,29.03,80630.29,53.2,-0.02057,3e-05,2.68257]
[1778344388093,29.03,80629.84,53.2,-0.02058,3e-05,2.68371]
[1778344395475,29.03,80630.0,53.2,-0.02056,3e-05,2.68179]
[1778344400510,29.02,80630.92,53.2,-0.02052,3e-05,2.67797]
[1778344405545,29.02,80630.76,53.2,-0.02052,3e-05,2.67791]
[1778344410580,29.02,80630.4,53.2,-0.02053,3e-05,2.67854]
[1778344413673,29.02,80629.57,53.2,-0.02053,3e-05,2.67826]
[1778344419644,29.02,80628.47,53.2,-0.02056,3e-05,2.68118]
[1778344424679,29.02,80628.47,53.2,-0.02055,3e-05,2.68056]
[1778344428725,29.02,80630.64,53.2,-0.02048,3e-05,2.67271]
[1778344434147,29.02,80643.03,53.2,-0.02009,3e-05,2.62997]
[1778344438755,29.01,80638.45,53.2,-0.02023,3e-05,2.6453]
[1778344443813,29.01,80632.04,53.2,-0.02043,3e-05,2.66674]
[1778344448848,29.01,80632.91,53.2,-0.0204,3e-05,2.66323]
[1778344453883,29.01,80630.89,53.2,-0.02045,3e-05,2.66965]
[1778344458918,29.01,80626.81,53.2,-0.02058,3e-05,2.68314]
[1778344463953,29.01,80615.3,53.2,-0.02094,3e-05,2.72247]
[1778344469995,29.0,80617.34,53.2,-0.02086,3e-05,2.71414]
[1778344477044,29.0,80619.64,53.2,-0.02075,3e-05,2.70188]
[1778344482079,29.0,80616.63,53.2,-0.02084,3e-05,2.71148]
[1778344487114,29.0,80616.92,53.2,-0.02082,3e-05,2.7094]
[1778344493086,28.99,80612.79,53.2,-0.02095,3e-05,2.72308]
[1778344498192,28.99,80618.48,53.2,-0.02076,3e-05,2.70209]
[1778344503227,28.99,80620.6,53.2,-0.02068,3e-05,2.69402]
[1778344508263,28.99,80622.55,53.2,-0.02062,3e-05,2.68664]
[1778344513297,28.99,80623.05,53.2,-0.02059,3e-05,2.68437]
[1778344518334,28.98,80621.36,53.2,-0.02064,3e-05,2.68967]
[1778344523722,28.98,80621.02,53.2,-0.02065,3e-05,2.69038]
[1778344529413,28.98,80619.26,53.2,-0.0207,3e-05,2.69564]
[1778344534448,28.98,80615.09,53.2,-0.0208,3e-05,2.70658]
[1778344535462,28.98,80615.09,53.2,-0.0208,3e-05,2.70658]
[1778344535464,28.98,80615.09,53.2,-0.0208,3e-05,2.70658]
[1778344535976,28.98,80614.59,53.2,-0.02082,3e-05,2.70819]
[1778344535992,28.98,80614.59,53.2,-0.02082,3e-05,2.70819]
[1778344541503,28.98,80615.25,53.2,-0.02079,3e-05,2.70507]
[1778344546538,28.97,80616.58,53.2,-0.02074,3e-05,2.69978]
[1778344551574,28.97,80620.83,53.2,-0.0206,3e-05,2.68449]
[1778344556609,28.97,80621.24,53.2,-0.02058,3e-05,2.68256]
[1778344561644,28.97,80621.64,53.2,-0.02057,3e-05,2.68069]
[1778344566679,28.97,80616.8,53.2,-0.02072,3e-05,2.69695]
[1778344571714,28.97,80617.39,53.2,-0.02069,3e-05,2.69429]
[1778344577757,28.97,80616.64,53.2,-0.02071,3e-05,2.69621]
[1778344584806,28.96,80616.75,53.2,-0.0207,3e-05,2.69505]
[1778344592862,28.96,80616.61,53.2,-0.02067,3e-05,2.69176]
[1778344597897,28.96,80616.04,53.2,-0.02069,3e-05,2.69323]
[1778344602965,28.96,80610.87,53.2,-0.02085,3e-05,2.71072]
[1778344608000,28.96,80605.26,53.2,-0.02102,3e-05,2.72958]
[1778344613035,28.96,80617.94,53.2,-0.02061,3e-05,2.68461]
[1778344618070,28.95,80626.97,53.2,-0.02032,3e-05,2.6531]
[1778344623105,28.95,80629.76,53.2,-0.02023,3e-05,2.64332]
[1778344628140,28.95,80630.71,53.2,-0.0202,3e-05,2.6399]
[1778344633175,28.95,80632.66,53.2,-0.02014,3e-05,2.63309]
[1778344638210,28.95,80632.44,53.2,-0.02014,3e-05,2.63371]
[1778344644252,28.95,80632.87,53.2,-0.02013,3e-05,2.63202]
[1778344649287,28.95,80631.18,53.2,-0.02018,3e-05,2.63759]
[1778344655329,28.95,80632.11,53.2,-0.02013,3e-05,2.63128]
[1778344661371,28.95,80632.51,53.2,-0.02011,3e-05,2.62967]
[1778344668420,28.95,80635.57,53.2,-0.02002,3e-05,2.61895]
[1778344675473,28.95,80640.83,53.2,-0.01985,3e-05,2.60103]
[1778344680508,28.95,80640.49,53.2,-0.01986,3e-05,2.60221]
[1778344690578,28.95,80640.95,53.2,-0.01985,3e-05,2.60068]
[1778344695613,28.95,80642.34,53.2,-0.01981,3e-05,2.59599]
[1778344700648,28.95,80641.18,53.2,-0.01984,3e-05,2.59995]
[1778344711728,28.95,80642.24,53.2,-0.01979,3e-05,2.59356]
[1778344716762,28.95,80642.56,53.2,-0.01978,3e-05,2.59251]
[1778344721801,28.95,80638.95,53.2,-0.01989,3e-05,2.6047]
[1778344731871,28.95,80634.63,53.2,-0.02002,3e-05,2.61926]
[1778344736907,28.95,80629.66,53.2,-0.02018,3e-05,2.63598]
[1778344742949,28.95,80628.26,53.2,-0.02022,3e-05,2.64041]
[1778344747984,28.95,80627.52,53.2,-0.02024,3e-05,2.64263]
[1778344753026,28.95,80618.03,53.2,-0.02053,3e-05,2.67485]
[1778344758061,28.94,80615.75,53.2,-0.0206,3e-05,2.68219]
[1778344763096,28.94,80615.68,53.2,-0.0206,3e-05,2.6819]
[1778344770145,28.94,80615.07,53.2,-0.02061,3e-05,2.68329]
[1778344775180,28.94,80614.92,53.2,-0.02059,3e-05,2.68043]
[1778344780215,28.94,80614.85,53.2,-0.02059,3e-05,2.68023]
[1778344785250,28.94,80613.47,53.2,-0.02063,3e-05,2.6846]
[1778344790285,28.94,80610.91,53.2,-0.0207,3e-05,2.69306]
[1778344795320,28.93,80608.16,53.2,-0.02079,3e-05,2.70216]
[1778344800355,28.93,80608.86,53.2,-0.02076,3e-05,2.69914]
[1778344805390,28.93,80595.11,53.2,-0.0212,3e-05,2.74675]
[1778344810425,28.93,80596.25,53.2,-0.02115,3e-05,2.7417]
[1778344815460,28.93,80597.68,53.2,-0.02109,3e-05,2.73542]
[1778344820495,28.92,80597.74,53.2,-0.02108,3e-05,2.7342]
[1778344825534,28.92,80596.78,53.2,-0.0211,3e-05,2.73655]
[1778344831654,28.92,80596.8,53.2,-0.0211,3e-05,2.73606]
[1778344832414,28.92,80596.82,53.2,-0.02107,3e-05,2.73219]
[1778344835979,28.92,80592.12,53.2,-0.02121,3e-05,2.74791]
[1778344836035,28.92,80592.12,53.2,-0.02121,3e-05,2.74791]
[1778344836159,28.92,80592.12,53.2,-0.02121,3e-05,2.74791]
[1778344836167,28.92,80592.12,53.2,-0.02121,3e-05,2.74791]
[1778344838106,28.91,80592.29,53.2,-0.0212,3e-05,2.74686]
[1778344838155,28.91,80592.29,53.2,-0.0212,3e-05,2.74686]
[1778344845422,28.91,80604.99,53.2,-0.02078,3e-05,2.70085]
[1778344852731,28.91,80604.63,53.2,-0.02078,3e-05,2.70108]
[1778344856189,28.91,80605.31,53.2,-0.02076,3e-05,2.69845]
[1778344861794,28.9,80602.27,53.2,-0.02085,3e-05,2.70808]
[1778344867836,28.9,80602.09,53.2,-0.02084,3e-05,2.70779]
[1778344872871,28.9,80606.05,53.2,-0.02071,3e-05,2.69317]
[1778344877907,28.9,80612.34,53.2,-0.0205,3e-05,2.6707]
[1778344882942,28.9,80613.88,53.2,-0.02045,3e-05,2.66494]
[1778344886923,28.9,80614.21,53.2,-0.02044,3e-05,2.66357]
[1778344892008,28.9,80625.5,53.2,-0.02006,3e-05,2.62171]
[1778344897686,28.9,80625.64,53.2,-0.02006,3e-05,2.62125]
[1778344898031,28.9,80622.95,53.2,-0.02014,3e-05,2.63044]
[1778344900034,28.9,80618.31,53.2,-0.02029,3e-05,2.64634]
[1778344906106,28.9,80616.88,53.2,-0.02033,3e-05,2.65096]
[1778344911142,28.89,80612.22,53.2,-0.02048,3e-05,2.66687]
[1778344916176,28.89,80614.47,53.2,-0.0204,3e-05,2.65883]
[1778344921211,28.89,80614.73,53.2,-0.02039,3e-05,2.65772]
[1778344926246,28.89,80612.49,53.2,-0.02046,3e-05,2.66524]
[1778344933295,28.89,80613.18,53.2,-0.02044,3e-05,2.66253]
[1778344938330,28.89,80614.13,53.2,-0.0204,3e-05,2.65906]
[1778344943365,28.89,80617.04,53.2,-0.02031,3e-05,2.64887]
[1778344948400,28.89,80618.6,53.2,-0.02026,3e-05,2.64347]
[1778344953435,28.89,80623.43,53.2,-0.02009,3e-05,2.62403]
[1778344958470,28.89,80624.56,53.2,-0.02006,3e-05,2.62029]
[1778344963506,28.89,80626.91,53.2,-0.01998,3e-05,2.6124]
[1778344969899,28.89,80624.99,53.2,-0.02005,3e-05,2.61933]
[1778344970032,28.89,80624.99,53.2,-0.02005,3e-05,2.61933]
[1778344970622,28.89,80624.99,53.2,-0.02005,3e-05,2.61933]
[1778344971032,28.9,80624.99,53.2,-0.02005,3e-05,2.62018]
[1778344979906,28.9,80625.16,53.2,-0.02005,3e-05,2.62015]
[1778344985663,28.9,80627.41,53.2,-0.01999,3e-05,2.61329]
[1778344990698,28.9,80627.09,53.2,-0.02,3e-05,2.61449]
[1778344995733,28.9,80627.87,53.2,-0.01998,3e-05,2.61192]
[1778345002782,28.9,80633.75,53.2,-0.0198,3e-05,2.59222]
[1778345008824,28.9,80633.67,53.2,-0.0198,3e-05,2.59276]
[1778345013859,28.9,80634.72,53.2,-0.01975,3e-05,2.58657]
[1778345018894,28.9,80633.76,53.2,-0.01979,3e-05,2.59003]
[1778345028964,28.9,80633.98,53.2,-0.01978,3e-05,2.58966]
[1778345033999,28.9,80619.95,53.2,-0.02022,3e-05,2.63745]
[1778345039034,28.9,80620.08,53.2,-0.02021,3e-05,2.63678]
[1778345044069,28.9,80620.07,53.2,-0.02021,3e-05,2.63659]
[1778345049104,28.9,80622.54,53.2,-0.02013,3e-05,2.62799]
[1778345054139,28.9,80622.74,53.2,-0.02012,3e-05,2.62721]
[1778345060181,28.9,80622.57,53.2,-0.02013,3e-05,2.62769]
[1778345065216,28.9,80622.1,53.2,-0.02014,3e-05,2.62921]
[1778345071258,28.9,80621.25,53.2,-0.02015,3e-05,2.62912]
[1778345076293,28.9,80621.14,53.2,-0.02015,3e-05,2.62942]
[1778345081328,28.9,80621.36,53.2,-0.02014,3e-05,2.62861]
[1778345086363,28.9,80628.44,53.2,-0.01992,3e-05,2.60454]
[1778345091398,28.9,80629.67,53.2,-0.01989,3e-05,2.60053]
[1778345096434,28.9,80632.8,53.2,-0.01979,3e-05,2.59012]
[1778345101469,28.9,80635.55,53.2,-0.01971,3e-05,2.58112]
[1778345106504,28.9,80644.17,53.2,-0.01945,3e-05,2.55249]
[1778345112546,28.9,80642.86,53.2,-0.0195,3e-05,2.5575]
[1778345118588,28.91,80641.59,53.2,-0.01954,3e-05,2.56222]
[1778345123623,28.91,80641.78,53.2,-0.01954,3e-05,2.56194]
[1778345130672,28.91,80639.96,53.2,-0.01959,3e-05,2.56852]
[1778345135674,28.91,80637.72,53.2,-0.01964,3e-05,2.57343]
[1778345136176,28.91,80637.73,53.2,-0.01965,3e-05,2.57348]
[1778345136215,28.91,80637.73,53.2,-0.01965,3e-05,2.57348]
[1778345136273,28.91,80637.73,53.2,-0.01965,3e-05,2.57348]
[1778345136307,28.91,80637.73,53.2,-0.01965,3e-05,2.57348]
[1778345141749,28.91,80632.64,53.2,-0.0198,3e-05,2.59086]
[1778345146790,28.91,80630.25,53.2,-0.01988,3e-05,2.59903]
[1778345152832,28.91,80630.25,53.2,-0.01988,3e-05,2.59906]
[1778345160911,28.91,80630.42,53.2,-0.01987,3e-05,2.59858]
[1778345166953,28.91,80630.66,53.2,-0.01987,3e-05,2.59789]
[1778345177023,28.91,80631.86,53.2,-0.01983,3e-05,2.59407]
[1778345182058,28.91,80638.44,53.2,-0.01963,3e-05,2.57205]
[1778345187093,28.91,80644.52,53.2,-0.01945,3e-05,2.55206]
[1778345192128,28.91,80644.19,53.2,-0.01944,3e-05,2.55082]
[1778345197163,28.91,80642.71,53.2,-0.01949,3e-05,2.55622]
[1778345202198,28.92,80638.58,53.2,-0.01962,3e-05,2.57043]
[1778345207233,28.92,80639.3,53.2,-0.0196,3e-05,2.56827]
[1778345212268,28.92,80639.43,53.2,-0.0196,3e-05,2.56811]
[1778345219317,28.92,80639.37,53.2,-0.01961,3e-05,2.56868]
[1778345224353,28.92,80633.85,53.2,-0.01978,3e-05,2.58754]
[1778345229388,28.92,80633.67,53.2,-0.01978,3e-05,2.58823]
[1778345236437,28.92,80633.88,53.2,-0.01978,3e-05,2.58767]
[1778345241474,28.92,80635.07,53.2,-0.01974,3e-05,2.5838]
[1778345246508,28.92,80634.09,53.2,-0.01978,3e-05,2.58727]
[1778345251543,28.92,80632.87,53.2,-0.01979,3e-05,2.58864]
[1778345256578,28.92,80631.03,53.2,-0.01985,3e-05,2.59497]
[1778345261613,28.92,80629.54,53.2,-0.0199,3e-05,2.60006]
[1778345266648,28.92,80623.42,53.2,-0.02009,3e-05,2.62088]
[1778345271683,28.92,80619.91,53.2,-0.02019,3e-05,2.63266]
[1778345277725,28.92,80619.69,53.2,-0.0202,3e-05,2.63315]
[1778345282762,28.92,80619.09,53.2,-0.02022,3e-05,2.635]
[1778345288811,28.92,80619.13,53.2,-0.02021,3e-05,2.63461]
[1778345295859,28.92,80618.8,53.2,-0.02022,3e-05,2.63548]
[1778345300894,28.92,80621.6,53.2,-0.02013,3e-05,2.6257]
[1778345305929,28.92,80620.39,53.2,-0.02017,3e-05,2.62971]
[1778345310964,28.92,80623.96,53.2,-0.02006,3e-05,2.61748]
[1778345315999,28.92,80623.55,53.2,-0.02005,3e-05,2.61601]
[1778345321034,28.92,80622.15,53.2,-0.02009,3e-05,2.62077]
[1778345328083,28.92,80623.25,53.2,-0.02006,3e-05,2.61698]
[1778345334126,28.92,80623.71,53.2,-0.02004,3e-05,2.61542]
[1778345339161,28.92,80628.02,53.2,-0.01991,3e-05,2.60078]
[1778345344198,28.92,80626.91,53.2,-0.01994,3e-05,2.60466]
[1778345349233,28.92,80626.29,53.2,-0.01996,3e-05,2.60686]
[1778345359306,28.92,80626.0,53.2,-0.01997,3e-05,2.60798]
[1778345364341,28.92,80626.06,53.2,-0.01997,3e-05,2.60783]
[1778345369376,28.92,80623.0,53.2,-0.02007,3e-05,2.61831]
[1778345374412,28.92,80620.93,53.2,-0.02011,3e-05,2.62242]
[1778345379447,28.92,80629.68,53.2,-0.01984,3e-05,2.59274]
[1778345384482,28.92,80629.84,53.2,-0.01984,3e-05,2.59236]
[1778345389517,28.92,80623.43,53.2,-0.02004,3e-05,2.61423]
[1778345394552,28.92,80623.97,53.2,-0.02002,3e-05,2.61234]
[1778345400594,28.92,80623.86,53.2,-0.02002,3e-05,2.61269]
[1778345405629,28.92,80625.33,53.2,-0.01998,3e-05,2.60768]
[1778345410664,28.92,80625.19,53.2,-0.01998,3e-05,2.60821]
[1778345415699,28.92,80625.2,53.2,-0.01998,3e-05,2.60819]
[1778345421741,28.92,80626.44,53.2,-0.01994,3e-05,2.604]
[1778345427783,28.92,80627.48,53.2,-0.01991,3e-05,2.60055]
[1778345432818,28.92,80626.69,53.2,-0.01992,3e-05,2.60043]
[1778345436279,28.92,80626.62,53.2,-0.01992,3e-05,2.60069]
[1778345436337,28.92,80626.62,53.2,-0.01992,3e-05,2.60069]
[1778345436368,28.92,80626.62,53.2,-0.01992,3e-05,2.60069]
[1778345436748,28.92,80622.11,53.2,-0.02006,3e-05,2.61605]
[1778345442888,28.92,80619.2,53.2,-0.02015,3e-05,2.6258]
[1778345449937,28.92,80621.94,53.2,-0.02006,3e-05,2.61632]
[1778345454972,28.92,80623.67,53.2,-0.02001,3e-05,2.61041]
[1778345460021,28.92,80623.41,53.2,-0.02002,3e-05,2.61132]
[1778345467061,28.92,80621.68,53.2,-0.02007,3e-05,2.61721]
[1778345472096,28.92,80621.53,53.2,-0.02007,3e-05,2.61767]
[1778345482167,28.92,80621.53,53.2,-0.02007,3e-05,2.61758]
[1778345489216,28.92,80619.38,53.2,-0.02014,3e-05,2.62485]
[1778345494251,28.92,80618.32,53.2,-0.02015,3e-05,2.62551]
[1778345499286,28.92,80615.44,53.2,-0.02024,3e-05,2.63526]
[1778345503600,28.92,80616.15,53.2,-0.02022,3e-05,2.63274]
[1778345509356,28.92,80615.12,53.2,-0.02025,3e-05,2.63615]
[1778345511600,28.92,80614.74,53.2,-0.02026,3e-05,2.63741]
[1778345512064,28.92,80614.74,53.2,-0.02026,3e-05,2.63741]
[1778345512600,28.92,80613.4,53.2,-0.0203,3e-05,2.64199]
[1778345518420,28.92,80613.38,53.2,-0.0203,3e-05,2.64178]
[1778345523455,28.92,80613.16,53.2,-0.0203,3e-05,2.64232]
[1778345528491,28.91,80614.66,53.2,-0.02025,3e-05,2.63695]
[1778345533526,28.91,80615.1,53.2,-0.02024,3e-05,2.63525]
[1778345538561,28.91,80610.37,53.2,-0.02039,3e-05,2.65125]
[1778345544603,28.91,80610.61,53.2,-0.02037,3e-05,2.64996]
[1778345549640,28.91,80610.46,53.2,-0.02037,3e-05,2.65005]
[1778345554673,28.91,80611.69,53.2,-0.02031,3e-05,2.64245]
[1778345559169,28.91,80611.29,53.2,-0.02032,3e-05,2.64357]
[1778345565750,28.91,80611.29,53.2,-0.02031,3e-05,2.64284]
[1778345571605,28.91,80611.61,53.2,-0.0203,3e-05,2.64136]
[1778345579848,28.9,80613.37,53.2,-0.02024,3e-05,2.63445]
[1778345584883,28.9,80613.33,53.2,-0.02024,3e-05,2.63421]
[1778345589919,28.9,80613.39,53.2,-0.02023,3e-05,2.63366]
[1778345594953,28.9,80612.02,53.2,-0.02027,3e-05,2.63803]
[1778345600995,28.9,80611.87,53.2,-0.02027,3e-05,2.63813]
[1778345606035,28.9,80613.65,53.2,-0.02021,3e-05,2.6317]
[1778345611070,28.9,80614.28,53.2,-0.02017,3e-05,2.62641]
[1778345617601,28.9,80614.28,53.2,-0.02017,3e-05,2.62641]
[1778345623154,28.9,80614.37,53.2,-0.02016,3e-05,2.62567]
[1778345632601,28.9,80614.32,53.2,-0.02016,3e-05,2.62578]
[1778345632843,28.9,80614.32,53.2,-0.02016,3e-05,2.62553]
[1778345633601,28.9,80614.32,53.2,-0.02016,3e-05,2.62553]
[1778345648331,28.9,80613.85,53.2,-0.02017,3e-05,2.62667]
[1778345655380,28.89,80613.6,53.2,-0.02018,3e-05,2.62735]
[1778345660415,28.89,80613.8,53.2,-0.02017,3e-05,2.62653]
[1778345667464,28.89,80610.25,53.2,-0.02028,3e-05,2.63852]
[1778345672499,28.89,80605.43,53.2,-0.02041,3e-05,2.65187]
[1778345676905,28.89,80596.76,53.2,-0.02068,3e-05,2.68159]
[1778345682569,28.89,80593.69,53.2,-0.02077,3e-05,2.69134]
[1778345687605,28.89,80592.32,53.2,-0.02081,3e-05,2.69527]
[1778345692640,28.89,80604.7,53.2,-0.02041,3e-05,2.65152]
[1778345697675,28.88,80620.21,53.2,-0.01991,3e-05,2.59792]
[1778345702710,28.88,80628.04,53.2,-0.01967,3e-05,2.57155]
[1778345704247,28.88,80629.52,53.2,-0.01963,3e-05,2.5666]
[1778345709759,28.89,80635.29,53.2,-0.01946,3e-05,2.54767]
[1778345714795,28.89,80635.9,53.2,-0.01944,3e-05,2.54602]
[1778345723662,28.89,80635.97,53.2,-0.01944,3e-05,2.54595]
[1778345731913,28.89,80630.2,53.2,-0.0196,3e-05,2.56333]
[1778345736392,28.89,80628.75,53.2,-0.01965,3e-05,2.56836]
[1778345736756,28.89,80628.75,53.2,-0.01965,3e-05,2.56836]
[1778345736817,28.89,80626.48,53.2,-0.01972,3e-05,2.5761]
[1778345736915,28.89,80626.48,53.2,-0.01972,3e-05,2.5761]
[1778345741983,28.89,80622.11,53.2,-0.01986,3e-05,2.591]
[1778345747018,28.89,80622.61,53.2,-0.01984,3e-05,2.5894]
[1778345752053,28.89,80622.53,53.2,-0.01985,3e-05,2.5898]
[1778345757088,28.89,80622.08,53.2,-0.01986,3e-05,2.59147]
[1778345764137,28.89,80618.85,53.2,-0.01996,3e-05,2.60266]
[1778345772193,28.89,80620.23,53.2,-0.01992,3e-05,2.59814]
[1778345777228,28.89,80620.19,53.2,-0.01992,3e-05,2.59841]
[1778345782263,28.89,80620.25,53.2,-0.01992,3e-05,2.59832]
[1778345789315,28.89,80620.77,53.2,-0.01991,3e-05,2.59669]
[1778345794350,28.89,80622.49,53.2,-0.01984,3e-05,2.58811]
[1778345799386,28.89,80622.34,53.2,-0.01984,3e-05,2.5888]
[1778345808449,28.9,80622.2,53.2,-0.01985,3e-05,2.58963]
[1778345813484,28.9,80622.42,53.2,-0.01984,3e-05,2.58908]
[1778345822547,28.9,80622.57,53.2,-0.01984,3e-05,2.58896]
[1778345827582,28.9,80623.57,53.2,-0.01981,3e-05,2.58579]
[1778345833624,28.9,80623.03,53.2,-0.01983,3e-05,2.58785]
[1778345838660,28.9,80622.42,53.2,-0.01985,3e-05,2.59009]
[1778345844702,28.9,80616.05,53.2,-0.02005,3e-05,2.6118]
[1778345849738,28.9,80615.35,53.2,-0.02007,3e-05,2.61412]
[1778345856787,28.9,80619.25,53.2,-0.01993,3e-05,2.59792]
[1778345864843,28.9,80621.01,53.2,-0.01988,3e-05,2.59217]
[1778345869878,28.9,80625.74,53.2,-0.01973,3e-05,2.57636]
[1778345874913,28.9,80626.61,53.2,-0.01972,3e-05,2.57435]
[1778345879948,28.9,80628.33,53.2,-0.01967,3e-05,2.56947]
[1778345884983,28.91,80636.32,53.2,-0.01943,3e-05,2.5431]
[1778345890018,28.91,80641.7,53.2,-0.01927,3e-05,2.52579]
[1778345895053,28.91,80640.07,53.2,-0.01933,3e-05,2.53188]
[1778345900088,28.91,80640.52,53.2,-0.01932,3e-05,2.53101]
[1778345905123,28.91,80640.53,53.2,-0.01933,3e-05,2.5316]
[1778345910158,28.91,80640.34,53.2,-0.01934,3e-05,2.53286]
[1778345917678,28.92,80640.32,53.2,-0.01932,3e-05,2.53035]
[1778345923249,28.92,80638.51,53.2,-0.01939,3e-05,2.53786]
[1778345924226,28.92,80638.51,53.2,-0.01939,3e-05,2.53786]
[1778345924352,28.92,80638.51,53.2,-0.01939,3e-05,2.53786]
[1778345925226,28.92,80632.92,53.2,-0.01956,3e-05,2.5567]
[1778345926226,28.92,80631.58,53.2,-0.0196,3e-05,2.56129]
[1778345931305,28.92,80641.42,53.2,-0.01931,3e-05,2.52903]
[1778345936340,28.92,80641.94,53.2,-0.0193,3e-05,2.52797]
[1778345941375,28.93,80640.49,53.2,-0.01935,3e-05,2.53346]
[1778345948424,28.93,80640.56,53.2,-0.01935,3e-05,2.5341]
[1778345953460,28.93,80640.74,53.2,-0.01935,3e-05,2.53412]
[1778345962526,28.93,80640.58,53.2,-0.01937,3e-05,2.53576]
[1778345968568,28.93,80639.92,53.2,-0.0194,3e-05,2.53868]
[1778345973603,28.94,80637.81,53.2,-0.01944,3e-05,2.54345]
[1778345978638,28.94,80626.2,53.2,-0.0198,3e-05,2.58312]
[1778345983674,28.94,80619.26,53.2,-0.02002,3e-05,2.60678]
[1778345988709,28.94,80612.34,53.2,-0.02024,3e-05,2.6304]
[1778345993744,28.94,80613.84,53.2,-0.02019,3e-05,2.62514]
[1778345998779,28.94,80613.21,53.2,-0.02021,3e-05,2.62722]
[1778346003814,28.94,80617.06,53.2,-0.02009,3e-05,2.61405]
[1778346008850,28.94,80618.13,53.2,-0.02005,3e-05,2.61049]
[1778346013885,28.94,80620.06,53.2,-0.02,3e-05,2.60403]
[1778346018920,28.94,80625.2,53.2,-0.01986,3e-05,2.58871]
[1778346023955,28.95,80625.53,53.2,-0.01985,3e-05,2.5884]
[1778346028991,28.95,80626.31,53.2,-0.01983,3e-05,2.58604]
[1778346034026,28.95,80626.49,53.2,-0.01981,3e-05,2.58284]
[1778346036822,28.95,80626.44,53.2,-0.01981,3e-05,2.58312]
[1778346036859,28.95,80626.44,53.2,-0.01981,3e-05,2.58312]
[1778346036930,28.95,80626.44,53.2,-0.01981,3e-05,2.58312]
[1778346036986,28.95,80626.44,53.2,-0.01981,3e-05,2.58312]
[1778346044100,28.95,80626.45,53.2,-0.01981,3e-05,2.58348]
[1778346050142,28.95,80626.63,53.2,-0.01981,3e-05,2.58317]
[1778346056184,28.95,80626.95,53.2,-0.0198,3e-05,2.58239]
[1778346061219,28.95,80628.84,53.2,-0.01975,3e-05,2.57627]
[1778346066254,28.95,80631.27,53.2,-0.01968,3e-05,2.56843]
[1778346071289,28.95,80635.66,53.2,-0.01954,3e-05,2.5541]
[1778346077331,28.95,80635.75,53.2,-0.01955,3e-05,2.55439]
[1778346082366,28.96,80636.57,53.2,-0.01953,3e-05,2.55213]
[1778346087401,28.96,80636.09,53.2,-0.01955,3e-05,2.55425]
[1778346093445,28.96,80636.22,53.2,-0.01953,3e-05,2.55155]
[1778346100494,28.96,80635.27,53.2,-0.01956,3e-05,2.55543]
[1778346105529,28.96,80633.82,53.2,-0.01961,3e-05,2.56073]
[1778346110564,28.96,80633.07,53.2,-0.01964,3e-05,2.56367]
[1778346115599,28.96,80628.14,53.2,-0.01979,3e-05,2.58068]
[1778346123655,28.96,80626.95,53.2,-0.01983,3e-05,2.58505]
[1778346130704,28.97,80626.06,53.2,-0.01986,3e-05,2.58834]
[1778346135739,28.97,80623.51,53.2,-0.01994,3e-05,2.59718]
[1778346141781,28.97,80623.09,53.2,-0.01996,3e-05,2.59877]
[1778346144752,28.97,80622.79,53.2,-0.01997,3e-05,2.59986]
[1778346152858,28.97,80621.52,53.2,-0.01999,3e-05,2.60145]
[1778346161921,28.97,80622.48,53.2,-0.01996,3e-05,2.59848]
[1778346166956,28.97,80622.44,53.2,-0.01996,3e-05,2.59881]
[1778346172998,28.97,80622.23,53.2,-0.01997,3e-05,2.59975]
[1778346178033,28.97,80622.42,53.2,-0.01997,3e-05,2.5993]
[1778346183068,28.97,80622.5,53.2,-0.01997,3e-05,2.59923]
[1778346188103,28.97,80622.47,53.2,-0.01997,3e-05,2.59954]
[1778346194145,28.97,80623.8,53.2,-0.01993,3e-05,2.59531]
[1778346200187,28.97,80623.54,53.2,-0.01994,3e-05,2.59649]
[1778346207236,28.97,80623.49,53.2,-0.01995,3e-05,2.59698]
[1778346212275,28.97,80623.65,53.2,-0.01992,3e-05,2.5938]
[1778346220332,28.97,80623.3,53.2,-0.01994,3e-05,2.5954]
[1778346226373,28.98,80623.87,53.2,-0.01992,3e-05,2.59375]
[1778346231408,28.98,80628.49,53.2,-0.01978,3e-05,2.57838]
[1778346236443,28.98,80629.86,53.2,-0.01974,3e-05,2.57416]
[1778346241484,28.98,80636.12,53.2,-0.01956,3e-05,2.55362]
[1778346247526,28.98,80634.19,53.2,-0.01962,3e-05,2.56071]
[1778346254784,28.98,80634.46,53.2,-0.01961,3e-05,2.56009]
[1778346260618,28.98,80634.33,53.2,-0.01963,3e-05,2.56146]
[1778346265653,28.98,80639.52,53.2,-0.01947,3e-05,2.54462]
[1778346270688,28.99,80649.83,53.2,-0.01917,3e-05,2.51103]
[1778346275742,28.99,80661.32,53.2,-0.01881,3e-05,2.47139]
[1778346280777,28.99,80657.68,53.2,-0.01893,3e-05,2.48435]
[1778346285812,28.99,80657.4,53.2,-0.01895,3e-05,2.48624]
[1778346290847,29.0,80653.4,53.2,-0.01908,3e-05,2.50029]
[1778346295884,29.0,80658.48,53.2,-0.01893,3e-05,2.48442]
[1778346300919,29.0,80661.09,53.2,-0.01886,3e-05,2.47682]
[1778346305954,29.0,80671.56,53.2,-0.01856,3e-05,2.44376]
[1778346310989,29.01,80676.26,53.2,-0.01844,3e-05,2.43013]
[1778346316024,29.01,80681.1,53.2,-0.01832,3e-05,2.41602]
[1778346321059,29.02,80685.2,53.2,-0.01821,3e-05,2.40444]
[1778346323556,29.02,80689.06,53.2,-0.01811,3e-05,2.39281]
[1778346325220,29.02,80698.89,53.2,-0.01783,3e-05,2.36169]
[1778346325325,29.02,80716.87,53.2,-0.01734,3e-05,2.30634]
[1778346326102,29.02,80741.71,53.2,-0.01666,3e-05,2.23054]
[1778346331137,29.03,80734.62,53.2,-0.01687,3e-05,2.25281]
[1778346336382,29.04,80722.15,53.2,-0.01722,3e-05,2.29304]
[1778346336866,29.04,80715.81,53.2,-0.0174,3e-05,2.3131]
[1778346336953,29.04,80715.81,53.2,-0.0174,3e-05,2.3131]
[1778346337010,29.04,80715.81,53.2,-0.0174,3e-05,2.3131]
[1778346337274,29.04,80715.81,53.2,-0.0174,3e-05,2.3131]
[1778346341752,29.05,80715.77,53.2,-0.01742,3e-05,2.31549]
[1778346347253,29.05,80723.3,53.2,-0.01724,3e-05,2.29508]
[1778346352309,29.06,80726.34,53.2,-0.01718,3e-05,2.28813]
[1778346357344,29.07,80724.94,53.2,-0.01724,3e-05,2.29483]
[1778346362379,29.07,80735.01,53.2,-0.01698,3e-05,2.26635]
[1778346367442,29.08,80729.67,53.2,-0.01715,3e-05,2.28512]
[1778346371836,29.09,80715.51,53.2,-0.01755,3e-05,2.33068]
[1778346375470,29.09,80701.39,53.2,-0.01796,3e-05,2.37638]
[1778346380505,29.09,80700.26,53.2,-0.01801,3e-05,2.38151]
[1778346386547,29.1,80696.16,53.2,-0.01814,3e-05,2.39636]
[1778346391582,29.1,80689.15,53.2,-0.01833,3e-05,2.41735]
[1778346397624,29.11,80689.45,53.2,-0.01834,3e-05,2.41809]
[1778346402659,29.11,80689.19,53.2,-0.01836,3e-05,2.42036]
[1778346408097,29.12,80690.9,53.2,-0.01832,3e-05,2.41607]
[1778346413737,29.12,80688.99,53.2,-0.0184,3e-05,2.42436]
[1778346417765,29.13,80701.62,53.2,-0.01805,3e-05,2.38546]
[1778346422800,29.13,80713.23,53.2,-0.01774,3e-05,2.35076]
[1778346427843,29.14,80718.59,53.2,-0.01761,3e-05,2.33609]
[1778346428507,29.14,80718.59,53.2,-0.01761,3e-05,2.33609]
[1778346430864,29.14,80732.42,53.2,-0.01724,3e-05,2.29469]
[1778346435899,29.15,80726.85,53.2,-0.01741,3e-05,2.31417]
[1778346440934,29.15,80727.62,53.2,-0.01741,3e-05,2.31399]
[1778346443550,29.16,80724.64,53.2,-0.0175,3e-05,2.32407]
[1778346448991,29.16,80723.2,53.2,-0.01756,3e-05,2.33097]
[1778346454026,29.17,80727.71,53.2,-0.01743,3e-05,2.31637]
[1778346459061,29.17,80720.52,53.2,-0.01765,3e-05,2.34074]
[1778346464096,29.18,80709.43,53.2,-0.01798,3e-05,2.37726]
[1778346469131,29.18,80721.38,53.2,-0.01766,3e-05,2.34148]
[1778346474168,29.19,80729.17,53.2,-0.01746,3e-05,2.31963]
[1778346476142,29.19,80729.2,53.2,-0.01746,3e-05,2.31954]
[1778346481222,29.2,80736.88,53.2,-0.01728,3e-05,2.29892]
[1778346486259,29.21,80735.01,53.2,-0.01735,3e-05,2.30678]
[1778346491293,29.21,80731.98,53.2,-0.01745,3e-05,2.31814]
[1778346496328,29.22,80733.04,53.2,-0.01744,3e-05,2.31685]
[1778346496705,29.22,80733.04,53.2,-0.01744,3e-05,2.31685]
[1778346502371,29.22,80738.01,53.2,-0.01732,3e-05,2.30389]
[1778346507406,29.23,80738.23,53.2,-0.01733,3e-05,2.30524]
[1778346512441,29.23,80731.25,53.2,-0.01752,3e-05,2.32604]
[1778346517476,29.24,80734.51,53.2,-0.01745,3e-05,2.31764]
[1778346522511,29.25,80742.78,53.2,-0.01724,3e-05,2.29435]
[1778346524780,29.25,80742.93,53.2,-0.01724,3e-05,2.29476]
[1778346529828,29.25,80742.28,53.2,-0.01728,3e-05,2.29895]
[1778346536199,29.26,80742.57,53.2,-0.01729,3e-05,2.30024]
[1778346539632,29.27,80766.03,53.2,-0.01669,3e-05,2.23183]
[1778346544668,29.28,80758.7,53.2,-0.0169,3e-05,2.25655]
[1778346549703,29.28,80758.4,53.2,-0.01693,3e-05,2.25999]
[1778346554738,29.29,80760.81,53.2,-0.01689,3e-05,2.25524]
[1778346559773,29.3,80760.91,53.2,-0.01691,3e-05,2.25748]
[1778346564808,29.31,80762.63,53.2,-0.01689,3e-05,2.25482]
[1778346570851,29.31,80761.4,53.2,-0.01695,3e-05,2.26154]
[1778346574953,29.32,80761.74,53.2,-0.01692,3e-05,2.25837]
[1778346580922,29.33,80760.57,53.2,-0.01699,3e-05,2.26641]
[1778346584330,29.33,80749.98,53.2,-0.01729,3e-05,2.29951]
[1778346585358,29.33,80749.94,53.2,-0.0173,3e-05,2.30052]
[1778346590991,29.34,80750.78,53.2,-0.0173,3e-05,2.30063]
[1778346596030,29.35,80753.98,53.2,-0.01723,3e-05,2.29304]
[1778346601065,29.35,80761.77,53.2,-0.01704,3e-05,2.27179]
[1778346602042,29.35,80761.77,53.2,-0.01704,3e-05,2.27179]
[1778346608114,29.36,80760.25,53.2,-0.01711,3e-05,2.27988]
[1778346609075,29.36,80760.25,53.2,-0.01711,3e-05,2.27988]
[1778346614156,29.37,80755.75,53.2,-0.01726,3e-05,2.29626]
[1778346619191,29.38,80753.47,53.2,-0.01734,3e-05,2.30542]
[1778346624226,29.39,80748.5,53.2,-0.01749,3e-05,2.32277]
[1778346629262,29.39,80756.66,53.2,-0.01729,3e-05,2.29987]
[1778346634297,29.4,80754.79,53.2,-0.01734,3e-05,2.30511]
[1778346636970,29.4,80754.03,53.2,-0.01737,3e-05,2.30873]
[1778346636989,29.4,80754.03,53.2,-0.01737,3e-05,2.30873]
[1778346641874,29.41,80753.27,53.2,-0.01741,3e-05,2.31313]
[1778346642372,29.41,80753.27,53.2,-0.01741,3e-05,2.31313]
[1778346649410,29.42,80752.89,53.2,-0.01745,3e-05,2.31749]
[1778346654445,29.42,80751.93,53.2,-0.01749,3e-05,2.32245]
[1778346656218,29.42,80751.38,53.2,-0.01751,3e-05,2.32453]
[1778346656719,29.42,80751.16,53.2,-0.01752,3e-05,2.3256]
[1778346661235,29.43,80752.18,53.2,-0.01751,3e-05,2.32408]
[1778346664515,29.43,80770.89,53.2,-0.01702,3e-05,2.26889]
[1778346666092,29.44,80774.8,53.2,-0.01692,3e-05,2.25764]
[1778346666531,29.44,80787.77,53.2,-0.01658,3e-05,2.21952]
[1778346668545,29.44,80807.29,53.2,-0.01609,3e-05,2.16354]
[1778346672520,29.45,80798.11,53.2,-0.01634,3e-05,2.19229]
[1778346676579,29.45,80795.76,53.2,-0.01642,3e-05,2.20161]
[1778346677666,29.46,80797.68,53.2,-0.01638,3e-05,2.19659]
[1778346677888,29.46,80795.7,53.2,-0.01644,3e-05,2.20302]
[1778346683652,29.47,80792.56,53.2,-0.01655,3e-05,2.21583]
[1778346688688,29.48,80782.0,53.2,-0.01685,3e-05,2.25014]
[1778346693722,29.48,80792.81,53.2,-0.01657,3e-05,2.21821]
[1778346698757,29.49,80784.69,53.2,-0.01681,3e-05,2.24521]
[1778346704457,29.5,80780.77,53.2,-0.01693,3e-05,2.2591]
[1778346709837,29.51,80790.8,53.2,-0.0167,3e-05,2.23305]
[1778346714872,29.52,80789.21,53.2,-0.01677,3e-05,2.24057]
[1778346720914,29.53,80789.25,53.2,-0.0168,3e-05,2.24375]
[1778346725949,29.54,80790.72,53.2,-0.01678,3e-05,2.24211]
[1778346730984,29.55,80788.59,53.2,-0.01686,3e-05,2.25115]
[1778346736019,29.55,80785.89,53.2,-0.01696,3e-05,2.26181]
[1778346741054,29.56,80787.81,53.2,-0.01693,3e-05,2.25869]
[1778346746089,29.57,80786.42,53.2,-0.01699,3e-05,2.26546]
[1778346751124,29.58,80784.59,53.2,-0.01704,3e-05,2.27084]
[1778346756159,29.58,80782.25,53.2,-0.01713,3e-05,2.28039]
[1778346762201,29.59,80784.25,53.2,-0.0171,3e-05,2.27736]
[1778346766608,29.6,80785.01,53.2,-0.01709,3e-05,2.27656]
[1778346772271,29.61,80783.61,53.2,-0.01716,3e-05,2.28415]
[1778346777316,29.61,80767.0,53.2,-0.01763,3e-05,2.3369]
[1778346782351,29.62,80767.96,53.2,-0.01762,3e-05,2.33588]
[1778346787386,29.62,80772.89,53.2,-0.0175,3e-05,2.32277]
[1778346792421,29.63,80773.49,53.2,-0.0175,3e-05,2.32285]
[1778346797456,29.63,80771.84,53.2,-0.01756,3e-05,2.32977]
[1778346802491,29.64,80758.21,53.2,-0.01795,3e-05,2.3734]
[1778346807526,29.64,80752.9,53.2,-0.01812,3e-05,2.3916]
[1778346812562,29.65,80747.26,53.2,-0.01826,3e-05,2.40769]
[1778346817602,29.65,80746.3,53.2,-0.0183,3e-05,2.41187]
[1778346822637,29.65,80747.06,53.2,-0.01829,3e-05,2.41064]
[1778346827672,29.66,80748.53,53.2,-0.01826,3e-05,2.40728]
[1778346834721,29.66,80749.11,53.2,-0.01826,3e-05,2.40728]
[1778346839756,29.67,80749.23,53.2,-0.01827,3e-05,2.40822]
[1778346844791,29.67,80748.35,53.2,-0.01831,3e-05,2.41226]
[1778346848309,29.67,80748.44,53.2,-0.01831,3e-05,2.41275]
[1778346853326,29.68,80748.73,53.2,-0.01831,3e-05,2.4126]
[1778346858889,29.68,80743.67,53.2,-0.01847,3e-05,2.4304]
[1778346863353,29.68,80743.92,53.2,-0.01846,3e-05,2.43004]
[1778346865869,29.68,80743.92,53.2,-0.01847,3e-05,2.43046]
[1778346873996,29.69,80736.8,53.2,-0.01867,3e-05,2.45213]
[1778346880868,29.69,80736.45,53.2,-0.01868,3e-05,2.45338]
[1778346881761,29.69,80736.69,53.2,-0.01868,3e-05,2.45329]
[1778346887086,29.69,80736.65,53.2,-0.01868,3e-05,2.45367]
[1778346891262,29.69,80736.5,53.2,-0.0187,3e-05,2.4551]
[1778346893053,29.69,80740.81,53.2,-0.01857,3e-05,2.44166]
[1778346893868,29.69,80740.81,53.2,-0.01857,3e-05,2.44166]
[1778346902192,29.7,80743.81,53.2,-0.0185,3e-05,2.43373]
[1778346907227,29.7,80745.31,53.2,-0.01847,3e-05,2.42987]
[1778346913269,29.7,80747.56,53.2,-0.01841,3e-05,2.4239]
[1778346918304,29.71,80749.53,53.2,-0.01837,3e-05,2.41873]
[1778346924346,29.71,80748.59,53.2,-0.0184,3e-05,2.42294]
[1778346929381,29.71,80746.97,53.2,-0.01846,3e-05,2.42902]
[1778346934416,29.72,80738.44,53.2,-0.01869,3e-05,2.45417]
[1778346935008,29.72,80738.44,53.2,-0.01869,3e-05,2.45417]
[1778346936995,29.72,80734.77,53.2,-0.0188,3e-05,2.46612]
[1778346937017,29.72,80734.77,53.2,-0.0188,3e-05,2.46612]
[1778346942386,29.72,80744.62,53.2,-0.01852,3e-05,2.4356]
[1778346942393,29.72,80744.62,53.2,-0.01852,3e-05,2.4356]
[1778346942918,29.72,80744.62,53.2,-0.01852,3e-05,2.4356]
[1778346944101,29.72,80742.83,53.2,-0.01858,3e-05,2.44159]
[1778346950529,29.72,80742.58,53.2,-0.01859,3e-05,2.4435]
[1778346956571,29.73,80742.47,53.2,-0.01861,3e-05,2.44474]
[1778346961607,29.73,80743.15,53.2,-0.01859,3e-05,2.4433]
[1778346966642,29.73,80744.51,53.2,-0.01856,3e-05,2.43971]
[1778346971677,29.73,80744.08,53.2,-0.01858,3e-05,2.44192]
[1778346976713,29.73,80744.71,53.2,-0.01857,3e-05,2.44061]
[1778346981747,29.74,80744.14,53.2,-0.01859,3e-05,2.4431]
[1778346989803,29.74,80744.17,53.2,-0.0186,3e-05,2.44408]
[1778346995845,29.74,80744.12,53.2,-0.01859,3e-05,2.44222]
[1778347000880,29.74,80740.16,53.2,-0.01871,3e-05,2.45537]
[1778347005915,29.74,80738.62,53.2,-0.01876,3e-05,2.46079]
[1778347010950,29.75,80738.31,53.2,-0.01877,3e-05,2.46229]
[1778347016992,29.75,80737.59,53.2,-0.01879,3e-05,2.46517]
[1778347022052,29.75,80738.37,53.2,-0.01878,3e-05,2.46315]
[1778347028094,29.75,80737.97,53.2,-0.01879,3e-05,2.46499]
[1778347035143,29.75,80735.51,53.2,-0.01887,3e-05,2.47339]
[1778347040188,29.75,80728.47,53.2,-0.01908,3e-05,2.49615]
[1778347045223,29.75,80726.99,53.2,-0.01912,3e-05,2.50098]
[1778347050258,29.75,80734.62,53.2,-0.0189,3e-05,2.47666]
[1778347057307,29.75,80735.46,53.2,-0.01886,3e-05,2.47161]
[1778347062342,29.76,80735.58,53.2,-0.01886,3e-05,2.47161]
[1778347067377,29.76,80734.33,53.2,-0.0189,3e-05,2.47594]
[1778347072412,29.76,80732.25,53.2,-0.01896,3e-05,2.48291]
[1778347082484,29.76,80733.45,53.2,-0.01893,3e-05,2.47958]
[1778347085481,29.76,80734.67,53.2,-0.0189,3e-05,2.4758]
[1778347085504,29.76,80734.67,53.2,-0.0189,3e-05,2.4758]
[1778347086256,29.76,80734.05,53.2,-0.01891,3e-05,2.4779]
[1778347086306,29.76,80734.05,53.2,-0.01891,3e-05,2.4779]
[1778347086547,29.76,80734.05,53.2,-0.01891,3e-05,2.4779]
[1778347086648,29.76,80719.71,53.2,-0.01933,3e-05,2.524]
[1778347089237,29.76,80728.33,53.2,-0.01908,3e-05,2.49619]
[1778347089256,29.76,80728.33,53.2,-0.01908,3e-05,2.49619]
[1778347094588,29.76,80742.46,53.2,-0.01868,3e-05,2.45147]
[1778347097581,29.76,80746.78,53.2,-0.01855,3e-05,2.43804]
[1778347099750,29.76,80750.01,53.2,-0.01846,3e-05,2.42814]
[1778347100657,29.76,80748.36,53.2,-0.01851,3e-05,2.43348]
[1778347104356,29.76,80739.18,53.2,-0.01878,3e-05,2.46296]
[1778347109696,29.77,80740.04,53.2,-0.01876,3e-05,2.4609]
[1778347114731,29.77,80740.15,53.2,-0.01874,3e-05,2.45844]
[1778347119767,29.77,80741.51,53.2,-0.01871,3e-05,2.45491]
[1778347123330,29.77,80742.7,53.2,-0.01868,3e-05,2.45165]
[1778347128830,29.77,80742.12,53.2,-0.01871,3e-05,2.45461]
[1778347129207,29.77,80742.12,53.2,-0.01871,3e-05,2.45461]
[1778347133086,29.78,80720.4,53.2,-0.01934,3e-05,2.52475]
[1778347139907,29.78,80719.64,53.2,-0.01937,3e-05,2.52765]
[1778347144944,29.78,80719.13,53.2,-0.01939,3e-05,2.52949]
[1778347150985,29.78,80718.89,53.2,-0.0194,3e-05,2.53045]
[1778347156022,29.78,80720.73,53.2,-0.01934,3e-05,2.52462]
[1778347161057,29.78,80713.68,53.2,-0.01955,3e-05,2.54759]
[1778347166092,29.78,80709.56,53.2,-0.01967,3e-05,2.5609]
[1778347171127,29.78,80709.22,53.2,-0.01966,3e-05,2.55888]
[1778347176162,29.78,80710.19,53.2,-0.01963,3e-05,2.55546]
[1778347181197,29.78,80713.78,53.2,-0.01952,3e-05,2.54351]
[1778347186232,29.78,80722.35,53.2,-0.01927,3e-05,2.5156]
[1778347191272,29.78,80726.89,53.2,-0.01913,3e-05,2.50112]
[1778347196302,29.78,80726.63,53.2,-0.01914,3e-05,2.50221]
[1778347202347,29.78,80726.37,53.2,-0.01915,3e-05,2.50329]
[1778347206815,29.78,80727.61,53.2,-0.01912,3e-05,2.49944]
[1778347212429,29.78,80723.62,53.2,-0.01924,3e-05,2.51252]
[1778347218472,29.78,80723.06,53.2,-0.01926,3e-05,2.51446]
[1778347223512,29.78,80716.21,53.2,-0.01946,3e-05,2.53658]
[1778347228547,29.78,80713.01,53.2,-0.01955,3e-05,2.54682]
[1778347233582,29.78,80703.49,53.2,-0.01981,3e-05,2.57477]
[1778347234894,29.78,80703.49,53.2,-0.01981,3e-05,2.57477]
[1778347235673,29.78,80703.49,53.2,-0.01981,3e-05,2.57467]
[1778347241638,29.78,80695.92,53.2,-0.02003,3e-05,2.59888]
[1778347246677,29.77,80684.97,53.2,-0.02036,3e-05,2.63441]
[1778347251712,29.77,80684.54,53.2,-0.02036,3e-05,2.63489]
[1778347256747,29.77,80691.56,53.2,-0.02014,3e-05,2.61057]
[1778347261783,29.77,80693.79,53.2,-0.02007,3e-05,2.60251]
[1778347262575,29.77,80693.79,53.2,-0.02007,3e-05,2.60251]
[1778347263574,29.77,80693.78,53.2,-0.02007,3e-05,2.60242]
[1778347268832,29.76,80692.57,53.2,-0.0201,3e-05,2.60567]
[1778347271887,29.76,80692.26,53.2,-0.0201,3e-05,2.60644]
[1778347272073,29.76,80692.26,53.2,-0.0201,3e-05,2.60644]
[1778347272148,29.76,80692.26,53.2,-0.0201,3e-05,2.60644]
[1778347272731,29.76,80691.31,53.2,-0.02013,3e-05,2.60946]
[1778347272942,29.76,80691.31,53.2,-0.02013,3e-05,2.60946]
[1778347273312,29.76,80727.24,53.2,-0.01906,3e-05,2.4919]
[1778347273730,29.76,80727.24,53.2,-0.01906,3e-05,2.4919]
[1778347274158,29.76,80727.24,53.2,-0.01906,3e-05,2.4919]
[1778347276643,29.76,80744.08,53.2,-0.01857,3e-05,2.43854]
[1778347280499,29.76,80745.48,53.2,-0.01854,3e-05,2.43479]
[1778347285967,29.77,80745.65,53.2,-0.01854,3e-05,2.43531]
[1778347293016,29.77,80746.75,53.2,-0.0185,3e-05,2.43031]
[1778347298051,29.77,80744.91,53.2,-0.01857,3e-05,2.43726]
[1778347303086,29.78,80745.35,53.2,-0.01856,3e-05,2.43686]
[1778347308121,29.78,80744.88,53.2,-0.01859,3e-05,2.43935]
[1778347309760,29.78,80744.98,53.2,-0.01858,3e-05,2.43923]
[1778347312730,29.78,80748.47,53.2,-0.01849,3e-05,2.42884]
[1778347314778,29.78,80748.51,53.2,-0.01849,3e-05,2.42893]
[1778347320206,29.79,80748.88,53.2,-0.01849,3e-05,2.42928]
[1778347326248,29.79,80748.5,53.2,-0.01852,3e-05,2.43177]
[1778347331283,29.79,80747.95,53.2,-0.01854,3e-05,2.43451]
[1778347336318,29.8,80748.21,53.2,-0.01854,3e-05,2.43466]
[1778347341353,29.8,80749.04,53.2,-0.01853,3e-05,2.43303]
[1778347347395,29.8,80754.9,53.2,-0.01837,3e-05,2.41596]
[1778347352440,29.81,80755.09,53.2,-0.01836,3e-05,2.41365]
[1778347360486,29.81,80755.04,53.2,-0.01837,3e-05,2.41548]
[1778347365521,29.81,80747.55,53.2,-0.01859,3e-05,2.43988]
[1778347370556,29.82,80744.38,53.2,-0.01869,3e-05,2.45066]
[1778347375591,29.82,80744.74,53.2,-0.01869,3e-05,2.45022]
[1778347377224,29.82,80744.74,53.2,-0.01869,3e-05,2.45022]
[1778347377250,29.82,80744.74,53.2,-0.01869,3e-05,2.45022]
[1778347378612,29.82,80761.32,53.2,-0.01822,3e-05,2.39873]
[1778347383297,29.82,80769.39,53.2,-0.018,3e-05,2.37447]
[1778347388516,29.83,80770.15,53.2,-0.018,3e-05,2.37375]
[1778347389262,29.83,80770.15,53.2,-0.018,3e-05,2.37375]
[1778347389278,29.83,80770.15,53.2,-0.018,3e-05,2.37375]
[1778347389779,29.83,80770.11,53.2,-0.018,3e-05,2.37441]
[1778347389796,29.83,80770.11,53.2,-0.018,3e-05,2.37441]
[1778347395732,29.83,80772.97,53.2,-0.01794,3e-05,2.36731]
[1778347400533,29.84,80771.58,53.2,-0.01799,3e-05,2.37269]
[1778347405802,29.84,80772.36,53.2,-0.01798,3e-05,2.3719]
[1778347409058,29.84,80772.38,53.2,-0.01799,3e-05,2.37238]
[1778347414865,29.85,80771.84,53.2,-0.018,3e-05,2.37316]
[1778347420907,29.85,80771.95,53.2,-0.01801,3e-05,2.37441]
[1778347425942,29.86,80771.8,53.2,-0.01802,3e-05,2.3762]
[1778347429562,29.86,80767.09,53.2,-0.01816,3e-05,2.39152]
[1778347435007,29.86,80766.12,53.2,-0.0182,3e-05,2.39588]
[1778347442054,29.87,80767.42,53.2,-0.01818,3e-05,2.3934]
[1778347448096,29.87,80767.25,53.2,-0.01819,3e-05,2.39527]
[1778347453131,29.87,80768.39,53.2,-0.01817,3e-05,2.39287]
[1778347459173,29.88,80766.85,53.2,-0.01823,3e-05,2.39899]
[1778347464208,29.88,80767.3,53.2,-0.01823,3e-05,2.39889]
[1778347469243,29.88,80767.63,53.2,-0.01823,3e-05,2.39896]
[1778347473249,29.89,80767.47,53.2,-0.01822,3e-05,2.39735]
[1778347479313,29.89,80766.35,53.2,-0.01826,3e-05,2.40238]
[1778347484348,29.89,80767.45,53.2,-0.01824,3e-05,2.40004]
[1778347490390,29.9,80764.6,53.2,-0.01833,3e-05,2.41018]
[1778347491390,29.9,80764.6,53.2,-0.01833,3e-05,2.41018]
[1778347492708,29.9,80761.83,53.2,-0.01841,3e-05,2.41921]
[1778347498449,29.9,80769.28,53.2,-0.01822,3e-05,2.39717]
[1778347503484,29.9,80770.25,53.2,-0.0182,3e-05,2.39525]
[1778347508521,29.91,80769.68,53.2,-0.01822,3e-05,2.39809]
[1778347514571,29.91,80777.89,53.2,-0.01801,3e-05,2.37407]
[1778347516886,29.91,80778.57,53.2,-0.01799,3e-05,2.37248]
[1778347523153,29.92,80780.36,53.2,-0.01796,3e-05,2.36826]
[1778347530090,29.92,80785.43,53.2,-0.01783,3e-05,2.35415]
[1778347535718,29.93,80787.92,53.2,-0.01776,3e-05,2.34644]
[1778347538938,29.93,80787.92,53.2,-0.01776,3e-05,2.34644]
[1778347544781,29.94,80793.69,53.2,-0.01763,3e-05,2.33155]
[1778347547631,29.94,80796.01,53.2,-0.01757,3e-05,2.32517]
[1778347550996,29.94,80799.4,53.2,-0.01749,3e-05,2.31593]
[1778347552002,29.94,80800.3,53.2,-0.01747,3e-05,2.31357]
[1778347552950,29.94,80820.36,53.2,-0.01694,3e-05,2.25449]
[1778347558879,29.95,80812.18,53.2,-0.01718,3e-05,2.28144]
[1778347563914,29.96,80813.34,53.2,-0.01717,3e-05,2.28]
[1778347568949,29.96,80819.15,53.2,-0.01704,3e-05,2.26488]
[1778347573984,29.97,80819.62,53.2,-0.01704,3e-05,2.26563]
[1778347579020,29.98,80820.72,53.2,-0.01703,3e-05,2.26447]
[1778347584055,29.98,80820.39,53.2,-0.01706,3e-05,2.26753]
[1778347589090,29.99,80820.8,53.2,-0.01707,3e-05,2.26836]
[1778347594126,29.99,80810.26,53.2,-0.01734,3e-05,2.29904]
[1778347597144,30.0,80810.02,53.2,-0.01736,3e-05,2.30047]
[1778347602183,30.0,80796.33,53.2,-0.01774,3e-05,2.34362]
[1778347607221,30.01,80801.05,53.2,-0.01763,3e-05,2.33074]
[1778347612256,30.01,80804.98,53.2,-0.01753,3e-05,2.32043]
[1778347613185,30.01,80804.98,53.2,-0.01753,3e-05,2.32043]
[1778347618298,30.02,80808.79,53.2,-0.01745,3e-05,2.31096]
[1778347623333,30.02,80808.45,53.2,-0.01747,3e-05,2.3137]
[1778347628368,30.03,80806.82,53.2,-0.01754,3e-05,2.32062]
[1778347633403,30.03,80795.19,53.2,-0.01786,3e-05,2.35741]
[1778347638438,30.04,80798.16,53.2,-0.0178,3e-05,2.34972]
[1778347643479,30.04,80817.13,53.2,-0.0173,3e-05,2.29409]
[1778347649244,30.05,80818.27,53.2,-0.01728,3e-05,2.29224]
[1778347654556,30.05,80818.22,53.2,-0.01729,3e-05,2.29239]
[1778347659591,30.06,80817.91,53.2,-0.01731,3e-05,2.29523]
[1778347664626,30.06,80811.25,53.2,-0.01751,3e-05,2.31696]
[1778347670669,30.07,80810.6,53.2,-0.01754,3e-05,2.32087]
[1778347675704,30.07,80810.81,53.2,-0.01755,3e-05,2.32187]
[1778347681746,30.08,80811.31,53.2,-0.01755,3e-05,2.32235]
[1778347687795,30.09,80811.52,53.2,-0.01757,3e-05,2.32371]
[1778347689813,30.09,80814.62,53.2,-0.01749,3e-05,2.31473]
[1778347689819,30.09,80814.62,53.2,-0.01749,3e-05,2.31473]
[1778347690098,30.09,80814.62,53.2,-0.01749,3e-05,2.31473]
[1778347690255,30.09,80814.62,53.2,-0.01749,3e-05,2.31473]
[1778347696511,30.09,80821.26,53.2,-0.01733,3e-05,2.2971]
[1778347702636,30.1,80821.73,53.2,-0.01734,3e-05,2.29794]
[1778347711965,30.11,80822.44,53.2,-0.01733,3e-05,2.29726]
[1778347720022,30.12,80821.93,53.2,-0.01737,3e-05,2.30169]
[1778347725056,30.13,80821.65,53.2,-0.0174,3e-05,2.30428]
[1778347730091,30.13,80821.85,53.2,-0.01741,3e-05,2.3054]
[1778347736133,30.14,80821.86,53.2,-0.01742,3e-05,2.3074]
[1778347739599,30.14,80821.79,53.2,-0.01743,3e-05,2.30827]
[1778347745196,30.15,80821.81,53.2,-0.01745,3e-05,2.31049]
[1778347750231,30.15,80818.67,53.2,-0.01755,3e-05,2.32142]
[1778347755148,30.15,80818.93,53.2,-0.01755,3e-05,2.32184]
[1778347763326,30.16,80820.04,53.2,-0.01755,3e-05,2.32126]
[1778347768406,30.17,80820.37,53.2,-0.01755,3e-05,2.32178]
[1778347773441,30.17,80821.26,53.2,-0.01752,3e-05,2.31792]
[1778347778476,30.18,80821.73,53.2,-0.01752,3e-05,2.31805]
[1778347783511,30.18,80821.32,53.2,-0.01755,3e-05,2.3208]
[1778347788546,30.19,80818.91,53.2,-0.01763,3e-05,2.3298]
[1778347794588,30.19,80817.76,53.2,-0.01767,3e-05,2.33496]
[1778347799623,30.2,80818.76,53.2,-0.01766,3e-05,2.33337]
[1778347804658,30.2,80820.6,53.2,-0.01762,3e-05,2.32928]
[1778347806677,30.21,80835.39,53.2,-0.01726,3e-05,2.28852]
[1778347811712,30.22,80840.85,53.2,-0.01713,3e-05,2.27433]
[1778347816716,30.22,80838.31,53.2,-0.01721,3e-05,2.28337]
[1778347821783,30.23,80838.38,53.2,-0.01723,3e-05,2.28546]
[1778347824958,30.23,80838.44,53.2,-0.01724,3e-05,2.28645]
[1778347830846,30.24,80844.6,53.2,-0.0171,3e-05,2.2707]
[1778347832381,30.24,80845.68,53.2,-0.01705,3e-05,2.26528]
[1778347837895,30.25,80845.17,53.2,-0.01709,3e-05,2.26935]
[1778347842930,30.25,80843.31,53.2,-0.01716,3e-05,2.27691]
[1778347847965,30.26,80839.4,53.2,-0.01728,3e-05,2.29042]
[1778347853088,30.26,80838.53,53.2,-0.01731,3e-05,2.29415]
[1778347859043,30.27,80840.88,53.2,-0.01728,3e-05,2.29029]
[1778347864078,30.28,80842.13,53.2,-0.01726,3e-05,2.28857]
[1778347870120,30.28,80841.32,53.2,-0.0173,3e-05,2.29331]
[1778347875155,30.29,80839.86,53.2,-0.01736,3e-05,2.29955]
[1778347880190,30.3,80839.49,53.2,-0.01738,3e-05,2.30251]
[1778347885678,30.3,80846.02,53.2,-0.01723,3e-05,2.28471]
[1778347886457,30.3,80846.23,53.2,-0.01723,3e-05,2.28489]
[1778347890722,30.31,80846.31,53.2,-0.01724,3e-05,2.28585]
[1778347896153,30.31,80849.02,53.2,-0.01717,3e-05,2.27764]
[1778347901097,30.32,80853.82,53.2,-0.01706,3e-05,2.26566]
[1778347906375,30.33,80853.88,53.2,-0.01708,3e-05,2.26802]
[1778347912848,30.33,80854.54,53.2,-0.01708,3e-05,2.26777]
[1778347918459,30.34,80851.93,53.2,-0.01718,3e-05,2.27871]
[1778347923494,30.35,80854.6,53.2,-0.01712,3e-05,2.27285]
[1778347930543,30.36,80854.71,53.2,-0.01715,3e-05,2.27534]
[1778347935578,30.36,80856.1,53.2,-0.01713,3e-05,2.27325]
[1778347940613,30.37,80857.24,53.2,-0.01711,3e-05,2.27188]
[1778347945648,30.37,80857.04,53.2,-0.01714,3e-05,2.27444]
[1778347952697,30.38,80852.09,53.2,-0.01727,3e-05,2.28903]
[1778347957732,30.39,80849.2,53.2,-0.01737,3e-05,2.29972]
[1778347962774,30.39,80844.64,53.2,-0.0175,3e-05,2.31487]
[1778347967809,30.4,80844.01,53.2,-0.01753,3e-05,2.31832]
[1778347973086,30.4,80843.28,53.2,-0.01756,3e-05,2.32174]
[1778347982914,30.41,80835.14,53.2,-0.01781,3e-05,2.34905]
[1778347987949,30.41,80841.83,53.2,-0.01764,3e-05,2.3303]
[1778347990112,30.42,80841.86,53.2,-0.01764,3e-05,2.33047]
[1778347990175,30.42,80841.86,53.2,-0.01764,3e-05,2.33047]
[1778347990261,30.42,80841.86,53.2,-0.01764,3e-05,2.33047]
[1778347990368,30.42,80841.86,53.2,-0.01764,3e-05,2.33047]
[1778347996011,30.42,80841.45,53.2,-0.01767,3e-05,2.33346]
[1778348002049,30.43,80840.06,53.2,-0.01772,3e-05,2.33908]
[1778348007084,30.43,80837.27,53.2,-0.0178,3e-05,2.34866]
[1778348012119,30.43,80836.95,53.2,-0.0178,3e-05,2.34804]
[1778348017154,30.44,80832.37,53.2,-0.01794,3e-05,2.36297]
[1778348022190,30.44,80832.64,53.2,-0.01794,3e-05,2.36319]
[1778348027225,30.44,80832.08,53.2,-0.01796,3e-05,2.36587]
[1778348032848,30.44,80838.54,53.2,-0.01779,3e-05,2.34725]
[1778348038302,30.45,80841.44,53.2,-0.01773,3e-05,2.34009]
[1778348043337,30.45,80851.69,53.2,-0.01747,3e-05,2.31082]
[1778348048372,30.46,80853.77,53.2,-0.01743,3e-05,2.30606]
[1778348053407,30.46,80854.16,53.2,-0.01743,3e-05,2.30632]
[1778348058442,30.46,80853.98,53.2,-0.01744,3e-05,2.30828]
[1778348063477,30.47,80850.48,53.2,-0.01755,3e-05,2.32008]
[1778348068512,30.47,80847.33,53.2,-0.01765,3e-05,2.3308]
[1778348073547,30.48,80848.94,53.2,-0.0176,3e-05,2.32462]
[1778348078582,30.48,80849.38,53.2,-0.0176,3e-05,2.32467]
[1778348083617,30.49,80849.65,53.2,-0.0176,3e-05,2.32523]
[1778348089659,30.49,80849.91,53.2,-0.01761,3e-05,2.32608]
[1778348098722,30.5,80849.95,53.2,-0.01763,3e-05,2.32838]
[1778348103757,30.5,80852.57,53.2,-0.01757,3e-05,2.32192]
[1778348108793,30.51,80857.17,53.2,-0.01746,3e-05,2.30968]
[1778348112152,30.51,80870.42,53.2,-0.01712,3e-05,2.27202]
[1778348118033,30.51,80880.26,53.2,-0.01688,3e-05,2.24504]
[1778348123900,30.52,80876.29,53.2,-0.01702,3e-05,2.26005]
[1778348128935,30.53,80871.99,53.2,-0.01715,3e-05,2.27449]
[1778348135993,30.54,80871.92,53.2,-0.01715,3e-05,2.27469]
[1778348146063,30.55,80871.92,53.2,-0.01719,3e-05,2.27849]
[1778348151098,30.56,80875.96,53.2,-0.0171,3e-05,2.26862]
[1778348156133,30.56,80880.8,53.2,-0.01699,3e-05,2.25661]
[1778348161170,30.57,80881.26,53.2,-0.017,3e-05,2.25733]
[1778348166205,30.57,80881.76,53.2,-0.017,3e-05,2.25792]
[1778348172247,30.58,80879.38,53.2,-0.01708,3e-05,2.26723]
[1778348177310,30.59,80873.81,53.2,-0.01725,3e-05,2.28526]
[1778348178297,30.59,80896.34,53.2,-0.01667,3e-05,2.22052]
[1778348183347,30.6,80898.9,53.2,-0.01663,3e-05,2.21562]
[1778348188370,30.6,80898.38,53.2,-0.01666,3e-05,2.21941]
[1778348193405,30.61,80894.7,53.2,-0.01675,3e-05,2.22952]
[1778348198440,30.62,80893.56,53.2,-0.0168,3e-05,2.23495]
[1778348203475,30.62,80896.8,53.2,-0.01674,3e-05,2.22787]
[1778348208510,30.63,80896.58,53.2,-0.01676,3e-05,2.23075]
[1778348213545,30.64,80895.68,53.2,-0.01681,3e-05,2.23551]
[1778348218583,30.64,80880.85,53.2,-0.01721,3e-05,2.28045]
[1778348223620,30.65,80882.12,53.2,-0.01719,3e-05,2.27858]
[1778348228655,30.65,80882.16,53.2,-0.0172,3e-05,2.28032]
[1778348233690,30.66,80880.11,53.2,-0.01727,3e-05,2.28812]
[1778348238725,30.67,80880.9,53.2,-0.01727,3e-05,2.28761]
[1778348243760,30.67,80880.62,53.2,-0.01729,3e-05,2.29019]
[1778348245437,30.67,80880.62,53.2,-0.01729,3e-05,2.29019]
[1778348246441,30.67,80888.77,53.2,-0.01709,3e-05,2.26719]
[1778348251816,30.68,80897.98,53.2,-0.01685,3e-05,2.24045]
[1778348256851,30.69,80902.2,53.2,-0.01676,3e-05,2.23051]
[1778348264907,30.7,80900.44,53.2,-0.01684,3e-05,2.23901]
[1778348269942,30.7,80900.95,53.2,-0.01685,3e-05,2.23974]
[1778348274977,30.71,80890.06,53.2,-0.01714,3e-05,2.27314]
[1778348280021,30.72,80890.95,53.2,-0.01714,3e-05,2.27239]
[1778348287066,30.72,80890.45,53.2,-0.01717,3e-05,2.27671]
[1778348290188,30.72,80890.45,53.2,-0.01717,3e-05,2.27671]
[1778348290288,30.72,80890.45,53.2,-0.01717,3e-05,2.27671]
[1778348290383,30.72,80890.45,53.2,-0.01717,3e-05,2.27671]
[1778348290894,30.73,80890.46,53.2,-0.01718,3e-05,2.27774]
[1778348296129,30.73,80885.57,53.2,-0.01733,3e-05,2.29397]
[1778348301164,30.74,80883.0,53.2,-0.01741,3e-05,2.30307]
[1778348308213,30.75,80882.88,53.2,-0.01743,3e-05,2.30559]
[1778348314255,30.75,80882.08,53.2,-0.01745,3e-05,2.30707]
[1778348319364,30.75,80881.95,53.2,-0.01746,3e-05,2.30837]
[1778348325503,30.76,80881.24,53.2,-0.01748,3e-05,2.31106]
[1778348325663,30.76,80881.24,53.2,-0.01748,3e-05,2.31106]
[1778348326339,30.76,80897.63,53.2,-0.01708,3e-05,2.26546]
[1778348332849,30.77,80900.45,53.2,-0.01702,3e-05,2.25848]
[1778348338423,30.78,80904.48,53.2,-0.01694,3e-05,2.2504]
[1778348343470,30.78,80906.11,53.2,-0.01692,3e-05,2.24772]
[1778348348505,30.79,80903.47,53.2,-0.017,3e-05,2.25729]
[1778348354547,30.8,80903.1,53.2,-0.01703,3e-05,2.26065]
[1778348359582,30.8,80900.81,53.2,-0.01711,3e-05,2.26911]
[1778348364617,30.81,80901.24,53.2,-0.01711,3e-05,2.26969]
[1778348369652,30.81,80900.38,53.2,-0.01715,3e-05,2.27398]
[1778348374687,30.82,80900.2,53.2,-0.01715,3e-05,2.27357]
[1778348380729,30.82,80899.87,53.2,-0.01718,3e-05,2.27663]
[1778348387778,30.83,80892.89,53.2,-0.01738,3e-05,2.29909]
[1778348393086,30.83,80892.38,53.2,-0.0174,3e-05,2.30177]
[1778348398858,30.84,80885.97,53.2,-0.01759,3e-05,2.32249]
[1778348403900,30.84,80885.93,53.2,-0.0176,3e-05,2.32387]
[1778348404658,30.84,80885.93,53.2,-0.0176,3e-05,2.32387]
[1778348409938,30.85,80884.74,53.2,-0.01765,3e-05,2.32884]
[1778348414973,30.85,80884.61,53.2,-0.01766,3e-05,2.33039]
[1778348420214,30.85,80884.88,53.2,-0.01766,3e-05,2.33029]
[1778348426051,30.86,80884.39,53.2,-0.01769,3e-05,2.33354]
[1778348431086,30.86,80884.39,53.2,-0.01768,3e-05,2.33191]
[1778348435747,30.87,80884.03,53.2,-0.0177,3e-05,2.33386]
[1778348441156,30.87,80883.93,53.2,-0.01771,3e-05,2.33547]
[1778348451226,30.88,80883.93,53.2,-0.01773,3e-05,2.33785]
[1778348456261,30.88,80883.89,53.2,-0.01774,3e-05,2.33903]
[1778348462303,30.88,80884.87,53.2,-0.01773,3e-05,2.33742]
[1778348467338,30.89,80885.57,53.2,-0.01772,3e-05,2.33645]
[1778348472373,30.89,80885.36,53.2,-0.01773,3e-05,2.33815]
[1778348479422,30.89,80878.32,53.2,-0.01793,3e-05,2.36047]
[1778348485464,30.9,80876.76,53.2,-0.01798,3e-05,2.36614]
[1778348490499,30.9,80876.63,53.2,-0.018,3e-05,2.36739]
[1778348495534,30.9,80874.73,53.2,-0.01803,3e-05,2.37114]
[1778348500569,30.91,80874.76,53.2,-0.01804,3e-05,2.37189]
[1778348509636,30.91,80874.62,53.2,-0.01806,3e-05,2.37377]
[1778348519710,30.91,80874.09,53.2,-0.01809,3e-05,2.37692]
[1778348524745,30.92,80874.57,53.2,-0.01808,3e-05,2.37625]
[1778348531794,30.92,80876.6,53.2,-0.01804,3e-05,2.37128]
[1778348534554,30.92,80879.07,53.2,-0.01797,3e-05,2.3641]
[1778348539850,30.92,80881.01,53.2,-0.01793,3e-05,2.35961]
[1778348544885,30.93,80880.98,53.2,-0.01794,3e-05,2.3606]
[1778348549920,30.93,80882.36,53.2,-0.01791,3e-05,2.35742]
[1778348554955,30.93,80882.14,53.2,-0.0179,3e-05,2.35626]
[1778348559990,30.94,80881.89,53.2,-0.01792,3e-05,2.35794]
[1778348565027,30.94,80882.15,53.2,-0.01792,3e-05,2.3581]
[1778348570062,30.94,80882.13,53.2,-0.01793,3e-05,2.35909]
[1778348578118,30.95,80881.99,53.2,-0.01795,3e-05,2.36097]
[1778348583153,30.95,80880.43,53.2,-0.018,3e-05,2.36648]
[1778348588188,30.95,80881.1,53.2,-0.01799,3e-05,2.36534]
[1778348590313,30.95,80881.85,53.2,-0.01797,3e-05,2.36328]
[1778348590347,30.95,80881.85,53.2,-0.01797,3e-05,2.36328]
[1778348590917,30.95,80882.09,53.2,-0.01796,3e-05,2.36292]
[1778348590959,30.95,80882.09,53.2,-0.01796,3e-05,2.36292]
[1778348598258,30.96,80881.94,53.2,-0.01798,3e-05,2.36459]
[1778348603293,30.96,80884.24,53.2,-0.01793,3e-05,2.35867]
[1778348608328,30.96,80887.5,53.2,-0.01785,3e-05,2.34998]
[1778348613363,30.96,80888.35,53.2,-0.01781,3e-05,2.34573]
[1778348618398,30.97,80879.24,53.2,-0.01807,3e-05,2.37392]
[1778348623433,30.97,80878.37,53.2,-0.0181,3e-05,2.37728]
[1778348630231,30.97,80878.33,53.2,-0.0181,3e-05,2.37786]
[1778348635517,30.98,80870.08,53.2,-0.01834,3e-05,2.40375]
[1778348640552,30.98,80866.64,53.2,-0.01843,3e-05,2.4146]
[1778348645587,30.98,80862.35,53.2,-0.01856,3e-05,2.42796]
[1778348651630,30.98,80856.29,53.2,-0.01872,3e-05,2.44661]
[1778348653813,30.98,80848.92,53.2,-0.01893,3e-05,2.46916]
[1778348654424,30.98,80847.97,53.2,-0.01896,3e-05,2.47207]
[1778348659686,30.98,80845.79,53.2,-0.01902,3e-05,2.47893]
[1778348664721,30.98,80837.66,53.2,-0.01925,3e-05,2.50401]
[1778348671770,30.98,80836.19,53.2,-0.01927,3e-05,2.50555]
[1778348676805,30.98,80828.39,53.2,-0.01949,3e-05,2.52965]
[1778348681840,30.98,80827.91,53.2,-0.0195,3e-05,2.53078]
[1778348686875,30.98,80826.54,53.2,-0.01953,3e-05,2.53468]
[1778348691910,30.97,80826.06,53.2,-0.01954,3e-05,2.53575]
[1778348696945,30.97,80815.55,53.2,-0.01984,3e-05,2.56822]
[1778348702987,30.97,80815.99,53.2,-0.01982,3e-05,2.56589]
[1778348708024,30.97,80816.04,53.2,-0.01981,3e-05,2.56492]
[1778348713059,30.97,80815.27,53.2,-0.01983,3e-05,2.56651]
[1778348719101,30.96,80816.24,53.2,-0.01979,3e-05,2.56242]
[1778348725143,30.96,80816.17,53.2,-0.01978,3e-05,2.56162]
[1778348730178,30.96,80815.96,53.2,-0.01978,3e-05,2.56143]
[1778348735213,30.95,80815.11,53.2,-0.01977,3e-05,2.56034]
[1778348740248,30.95,80814.52,53.2,-0.01978,3e-05,2.56132]
[1778348745283,30.95,80814.83,53.2,-0.01977,3e-05,2.55943]
[1778348750318,30.95,80814.8,53.2,-0.01976,3e-05,2.55862]
[1778348755353,30.94,80813.37,53.2,-0.01979,3e-05,2.56221]
[1778348760388,30.94,80816.73,53.2,-0.01969,3e-05,2.55069]
[1778348766430,30.94,80817.74,53.2,-0.01965,3e-05,2.54658]
[1778348771465,30.94,80818.16,53.2,-0.01963,3e-05,2.54454]
[1778348779529,30.93,80821.4,53.2,-0.01953,3e-05,2.53331]
[1778348784564,30.93,80824.45,53.2,-0.01944,3e-05,2.52326]
[1778348789599,30.93,80827.95,53.2,-0.01933,3e-05,2.5119]
[1778348798501,30.93,80828.02,53.2,-0.01931,3e-05,2.50853]
[1778348799501,30.93,80828.02,53.2,-0.0193,3e-05,2.50821]
[1778348806718,30.93,80827.45,53.2,-0.01931,3e-05,2.50941]
[1778348811753,30.93,80828.68,53.2,-0.01928,3e-05,2.50527]
[1778348816789,30.93,80828.43,53.2,-0.01928,3e-05,2.50574]
[1778348821824,30.92,80828.85,53.2,-0.01927,3e-05,2.50412]
[1778348829880,30.92,80829.57,53.2,-0.01924,3e-05,2.50143]
[1778348834915,30.92,80829.96,53.2,-0.01923,3e-05,2.49995]
[1778348839950,30.92,80831.76,53.2,-0.01917,3e-05,2.49414]
[1778348844985,30.92,80831.77,53.2,-0.01917,3e-05,2.49392]
[1778348850020,30.92,80827.04,53.2,-0.0193,3e-05,2.50831]
[1778348855055,30.92,80826.69,53.2,-0.01929,3e-05,2.50622]
[1778348860090,30.92,80826.85,53.2,-0.01928,3e-05,2.50542]
[1778348867139,30.92,80826.64,53.2,-0.01929,3e-05,2.50563]
[1778348872174,30.92,80827.41,53.2,-0.01926,3e-05,2.50294]
[1778348876501,30.92,80827.19,53.2,-0.01927,3e-05,2.50357]
[1778348876625,30.92,80827.19,53.2,-0.01927,3e-05,2.50357]
[1778348877249,30.92,80827.07,53.2,-0.01927,3e-05,2.5037]
[1778348877502,30.92,80827.07,53.2,-0.01927,3e-05,2.5037]
[1778348883610,30.92,80826.92,53.2,-0.01927,3e-05,2.50387]
[1778348890363,30.91,80826.87,53.2,-0.01927,3e-05,2.50372]
[1778348890366,30.91,80826.87,53.2,-0.01927,3e-05,2.50372]
[1778348890475,30.91,80826.87,53.2,-0.01927,3e-05,2.50372]
[1778348890998,30.91,80826.87,53.2,-0.01927,3e-05,2.50372]
[1778348891017,30.91,80826.87,53.2,-0.01927,3e-05,2.50372]
[1778348896358,30.91,80819.67,53.2,-0.01947,3e-05,2.5255]
[1778348903407,30.91,80817.97,53.2,-0.01951,3e-05,2.53007]
[1778348908445,30.91,80817.88,53.2,-0.01951,3e-05,2.52978]
[1778348913480,30.91,80817.91,53.2,-0.01948,3e-05,2.52622]
[1778348921536,30.9,80817.47,53.2,-0.01948,3e-05,2.52667]
[1778348926571,30.9,80817.36,53.2,-0.01948,3e-05,2.52643]
[1778348934627,30.9,80817.47,53.2,-0.01947,3e-05,2.52514]
[1778348944697,30.9,80817.72,53.2,-0.01945,3e-05,2.52319]
[1778348950741,30.89,80817.59,53.2,-0.01945,3e-05,2.52289]
[1778348957789,30.89,80815.49,53.2,-0.0195,3e-05,2.52867]
[1778348962824,30.89,80810.42,53.2,-0.01964,3e-05,2.54381]
[1778348967859,30.89,80807.88,53.2,-0.01971,3e-05,2.55105]
[1778348972896,30.88,80800.95,53.2,-0.01988,3e-05,2.56926]
[1778348977931,30.88,80799.17,53.2,-0.01992,3e-05,2.57396]
[1778348983974,30.88,80798.51,53.2,-0.01993,3e-05,2.57493]
[1778348989008,30.88,80789.02,53.2,-0.0202,3e-05,2.60417]
[1778348994043,30.87,80788.91,53.2,-0.0202,3e-05,2.60341]
[1778349002099,30.87,80795.25,53.2,-0.01999,3e-05,2.58149]
[1778349007135,30.87,80796.79,53.2,-0.01994,3e-05,2.57578]
[1778349012169,30.86,80796.97,53.2,-0.01993,3e-05,2.57443]
[1778349017204,30.86,80797.61,53.2,-0.0199,3e-05,2.57164]
[1778349025047,30.86,80799.95,53.2,-0.01983,3e-05,2.56365]
[1778349030299,30.86,80804.46,53.2,-0.01969,3e-05,2.54822]
[1778349035334,30.85,80805.91,53.2,-0.01962,3e-05,2.54023]
[1778349040369,30.85,80805.54,53.2,-0.01963,3e-05,2.54089]
[1778349045404,30.85,80806.97,53.2,-0.01958,3e-05,2.53588]
[1778349050439,30.85,80807.14,53.2,-0.01957,3e-05,2.53487]
[1778349055474,30.85,80807.14,53.2,-0.01957,3e-05,2.53438]
[1778349061516,30.85,80807.25,53.2,-0.01956,3e-05,2.53343]
[1778349067559,30.85,80807.11,53.2,-0.01956,3e-05,2.53325]
[1778349073601,30.84,80807.06,53.2,-0.01955,3e-05,2.53279]
[1778349079643,30.84,80807.67,53.2,-0.01953,3e-05,2.53027]
[1778349088708,30.84,80807.46,53.2,-0.01953,3e-05,2.53002]
[1778349094749,30.84,80807.21,53.2,-0.01951,3e-05,2.52732]
[1778349099784,30.84,80801.08,53.2,-0.01968,3e-05,2.5461]
[1778349104819,30.83,80796.34,53.2,-0.01981,3e-05,2.56044]
[1778349109854,30.83,80795.96,53.2,-0.01982,3e-05,2.56088]
[1778349118917,30.83,80795.05,53.2,-0.01983,3e-05,2.5624]
[1778349123953,30.83,80802.84,53.2,-0.0196,3e-05,2.53691]
[1778349128987,30.82,80802.41,53.2,-0.0196,3e-05,2.53775]
[1778349134023,30.82,80804.74,53.2,-0.01953,3e-05,2.52995]
[1778349139058,30.82,80805.45,53.2,-0.01951,3e-05,2.52731]
[1778349147114,30.82,80805.45,53.2,-0.0195,3e-05,2.52664]
[1778349152149,30.82,80805.41,53.2,-0.01948,3e-05,2.52345]
[1778349157184,30.82,80805.41,53.2,-0.01947,3e-05,2.52301]
[1778349162219,30.82,80805.47,53.2,-0.01947,3e-05,2.52238]
[1778349164876,30.82,80805.36,53.2,-0.01947,3e-05,2.52254]
[1778349165657,30.82,80805.55,53.2,-0.01946,3e-05,2.52185]
[1778349165710,30.82,80805.55,53.2,-0.01946,3e-05,2.52185]
[1778349165877,30.82,80805.55,53.2,-0.01946,3e-05,2.52185]
[1778349173296,30.81,80805.52,53.2,-0.01946,3e-05,2.52119]
[1778349181352,30.81,80805.48,53.2,-0.01945,3e-05,2.52056]
[1778349187396,30.81,80805.47,53.2,-0.01945,3e-05,2.52004]
[1778349190500,30.81,80805.46,53.2,-0.01945,3e-05,2.51988]
[1778349191031,30.81,80805.46,53.2,-0.01945,3e-05,2.51988]
[1778349191090,30.81,80805.46,53.2,-0.01945,3e-05,2.51988]
[1778349191588,30.81,80805.51,53.2,-0.01944,3e-05,2.51954]
[1778349199480,30.81,80805.84,53.2,-0.01943,3e-05,2.51779]
[1778349204515,30.8,80807.74,53.2,-0.01937,3e-05,2.51142]
[1778349213578,30.8,80809.08,53.2,-0.0193,3e-05,2.50383]
[1778349218613,30.8,80809.49,53.2,-0.01929,3e-05,2.50234]
[1778349223651,30.8,80808.97,53.2,-0.0193,3e-05,2.50379]
[1778349228686,30.8,80801.31,53.2,-0.01952,3e-05,2.52751]
[1778349233721,30.8,80796.1,53.2,-0.01967,3e-05,2.54355]
[1778349238756,30.8,80794.4,53.2,-0.01971,3e-05,2.5484]
[1778349243791,30.8,80795.06,53.2,-0.01969,3e-05,2.54577]
[1778349248826,30.8,80794.84,53.2,-0.01969,3e-05,2.54597]
[1778349253861,30.79,80794.73,53.2,-0.01969,3e-05,2.54584]
[1778349258896,30.79,80794.63,53.2,-0.01969,3e-05,2.54568]
[1778349263931,30.79,80794.01,53.2,-0.0197,3e-05,2.54719]
[1778349269973,30.79,80793.41,53.2,-0.01971,3e-05,2.54853]
[1778349275008,30.79,80793.36,53.2,-0.01969,3e-05,2.54534]
[1778349280044,30.79,80793.81,53.2,-0.01967,3e-05,2.54349]
[1778349285079,30.79,80794.52,53.2,-0.01965,3e-05,2.54083]
[1778349290114,30.79,80791.03,53.2,-0.01975,3e-05,2.55148]
[1778349295149,30.78,80787.75,53.2,-0.01984,3e-05,2.56129]
[1778349300184,30.78,80777.5,53.2,-0.02013,3e-05,2.59344]
[1778349305220,30.78,80777.11,53.2,-0.02014,3e-05,2.59393]
[1778349310255,30.78,80771.49,53.2,-0.0203,3e-05,2.61126]
[1778349315290,30.77,80768.02,53.2,-0.0204,3e-05,2.62163]
[1778349320325,30.77,80766.76,53.2,-0.02043,3e-05,2.62482]
[1778349325360,30.77,80766.4,53.2,-0.02043,3e-05,2.62513]
[1778349332413,30.77,80766.61,53.2,-0.02039,3e-05,2.62037]
[1778349337448,30.76,80764.3,53.2,-0.02045,3e-05,2.6271]
[1778349343490,30.76,80762.46,53.2,-0.0205,3e-05,2.63214]
[1778349349532,30.76,80761.0,53.2,-0.02053,3e-05,2.63597]
[1778349354567,30.76,80758.95,53.2,-0.02059,3e-05,2.64178]
[1778349359602,30.75,80759.64,53.2,-0.02056,3e-05,2.63857]
[1778349364637,30.75,80758.16,53.2,-0.02059,3e-05,2.64239]
[1778349369672,30.75,80758.87,53.2,-0.02056,3e-05,2.63903]
[1778349374707,30.75,80758.21,53.2,-0.02057,3e-05,2.64011]
[1778349388805,30.74,80758.35,53.2,-0.02054,3e-05,2.63661]
[1778349393840,30.73,80758.44,53.2,-0.02051,3e-05,2.63224]
[1778349406931,30.73,80757.79,53.2,-0.0205,3e-05,2.63152]
[1778349414987,30.72,80757.66,53.2,-0.02049,3e-05,2.63017]
[1778349424050,30.71,80757.54,53.2,-0.02047,3e-05,2.62858]
[1778349430092,30.71,80756.42,53.2,-0.02049,3e-05,2.63089]
[1778349435129,30.71,80756.1,53.2,-0.02049,3e-05,2.6308]
[1778349439604,30.71,80755.62,53.2,-0.0205,3e-05,2.63168]
[1778349439721,30.7,80755.5,53.2,-0.0205,3e-05,2.63162]
[1778349439745,30.7,80755.5,53.2,-0.0205,3e-05,2.63162]
[1778349440166,30.7,80736.24,53.2,-0.02109,3e-05,2.69494]
[1778349441175,30.7,80736.24,53.2,-0.02109,3e-05,2.69494]
[1778349443524,30.71,80730.11,53.2,-0.02129,3e-05,2.71631]
[1778349443533,30.71,80730.11,53.2,-0.02129,3e-05,2.71631]
[1778349451244,30.72,80729.38,53.2,-0.02132,3e-05,2.71908]
[1778349451872,30.72,80729.38,53.2,-0.02132,3e-05,2.71908]
[1778349458293,30.72,80729.08,53.2,-0.02136,3e-05,2.72296]
[1778349459722,30.73,80729.07,53.2,-0.02136,3e-05,2.72335]
[1778349465343,30.73,80728.62,53.2,-0.0214,3e-05,2.72696]
[1778349469371,30.74,80741.88,53.2,-0.021,3e-05,2.68432]
[1778349474406,30.74,80740.53,53.2,-0.02106,3e-05,2.69087]
[1778349475333,30.74,80740.53,53.2,-0.02106,3e-05,2.69087]
[1778349480449,30.75,80747.3,53.2,-0.02087,3e-05,2.67123]
[1778349485484,30.75,80744.32,53.2,-0.02099,3e-05,2.68315]
[1778349486714,30.76,80744.15,53.2,-0.02099,3e-05,2.68412]
[1778349490494,30.76,80742.9,53.2,-0.02104,3e-05,2.68948]
[1778349490772,30.76,80745.98,53.2,-0.02095,3e-05,2.67971]
[1778349491099,30.76,80745.98,53.2,-0.02095,3e-05,2.67971]
[1778349491598,30.76,80745.98,53.2,-0.02095,3e-05,2.67971]
[1778349491672,30.76,80775.58,53.2,-0.02006,3e-05,2.58386]
[1778349492544,30.76,80788.71,53.2,-0.01968,3e-05,2.54259]
[1778349496615,30.77,80791.05,53.2,-0.01963,3e-05,2.53717]
[1778349499075,30.77,80792.68,53.2,-0.0196,3e-05,2.53403]
[1778349504628,30.79,80796.59,53.2,-0.01953,3e-05,2.5258]
[1778349507917,30.79,80797.08,53.2,-0.01953,3e-05,2.52633]
[1778349508800,30.79,80797.08,53.2,-0.01953,3e-05,2.52633]
[1778349509663,30.8,80797.58,53.2,-0.01953,3e-05,2.52569]
[1778349514698,30.8,80803.38,53.2,-0.01935,3e-05,2.50584]
[1778349519733,30.8,80810.45,53.2,-0.01916,3e-05,2.48517]
[1778349524768,30.81,80810.67,53.2,-0.01917,3e-05,2.48604]
[1778349529803,30.81,80812.13,53.2,-0.01914,3e-05,2.48305]
[1778349534838,30.82,80811.95,53.2,-0.01916,3e-05,2.48517]
[1778349537586,30.82,80811.95,53.2,-0.01916,3e-05,2.48517]
[1778349537589,30.82,80811.95,53.2,-0.01916,3e-05,2.48517]
[1778349537633,30.82,80812.02,53.2,-0.01916,3e-05,2.48588]
[1778349538248,30.82,80812.02,53.2,-0.01916,3e-05,2.48588]
[1778349548592,30.84,80811.77,53.2,-0.01923,3e-05,2.49345]
[1778349555986,30.86,80810.66,53.2,-0.01932,3e-05,2.50348]
[1778349561024,30.87,80808.08,53.2,-0.01943,3e-05,2.51505]
[1778349567066,30.88,80806.76,53.2,-0.01951,3e-05,2.52326]
[1778349572101,30.89,80804.89,53.2,-0.01957,3e-05,2.52958]
[1778349577375,30.9,80804.44,53.2,-0.01961,3e-05,2.53362]
[1778349584188,30.91,80803.82,53.2,-0.01967,3e-05,2.54073]
[1778349589292,30.92,80803.69,53.2,-0.0197,3e-05,2.54369]
[1778349595265,30.93,80803.05,53.2,-0.01976,3e-05,2.55013]
[1778349597881,30.93,80803.02,53.2,-0.01976,3e-05,2.55085]
[1778349602316,30.95,80817.6,53.2,-0.01938,3e-05,2.50881]
[1778349607352,30.96,80817.08,53.2,-0.01942,3e-05,2.51383]
[1778349612387,30.97,80817.72,53.2,-0.01943,3e-05,2.51524]
[1778349617422,30.98,80817.62,53.2,-0.01947,3e-05,2.51896]
[1778349622467,30.98,80818.54,53.2,-0.01947,3e-05,2.51945]
[1778349627502,31.0,80824.82,53.2,-0.01933,3e-05,2.50401]
[1778349632537,31.01,80823.66,53.2,-0.01937,3e-05,2.50823]
[1778349637572,31.02,80824.69,53.2,-0.01938,3e-05,2.5084]
[1778349640482,31.02,80826.47,53.2,-0.01934,3e-05,2.50424]
[1778349640593,31.02,80826.61,53.2,-0.01934,3e-05,2.5045]
[1778349645628,31.03,80828.26,53.2,-0.01931,3e-05,2.50096]
[1778349651670,31.03,80827.95,53.2,-0.01933,3e-05,2.50382]
[1778349656705,31.04,80826.29,53.2,-0.01939,3e-05,2.51053]
[1778349662129,31.04,80825.06,53.2,-0.01944,3e-05,2.51556]
[1778349667782,31.05,80826.79,53.2,-0.01941,3e-05,2.51228]
[1778349672817,31.05,80827.96,53.2,-0.01939,3e-05,2.51021]
[1778349677852,31.06,80841.41,53.2,-0.01902,3e-05,2.47025]
[1778349682887,31.06,80841.18,53.2,-0.01905,3e-05,2.47293]
[1778349687922,31.07,80842.6,53.2,-0.01903,3e-05,2.47053]
[1778349692957,31.07,80846.16,53.2,-0.01892,3e-05,2.4588]
[1778349701028,31.08,80854.84,53.2,-0.01872,3e-05,2.43598]
[1778349707070,31.09,80855.59,53.2,-0.01872,3e-05,2.43643]
[1778349713086,31.09,80855.77,53.2,-0.01872,3e-05,2.43633]
[1778349718147,31.11,80857.53,53.2,-0.01871,3e-05,2.43558]
[1778349723182,31.11,80854.48,53.2,-0.01882,3e-05,2.44715]
[1778349729224,31.12,80849.36,53.2,-0.01898,3e-05,2.46532]
[1778349734259,31.13,80850.4,53.2,-0.01897,3e-05,2.46426]
[1778349739295,31.14,80851.66,53.2,-0.01896,3e-05,2.46255]
[1778349743546,31.14,80851.84,53.2,-0.01896,3e-05,2.46329]
[1778349743548,31.14,80851.84,53.2,-0.01896,3e-05,2.46329]
[1778349744040,31.14,80852.69,53.2,-0.01895,3e-05,2.46156]
[1778349744046,31.14,80852.69,53.2,-0.01895,3e-05,2.46156]
[1778349749365,31.15,80853.27,53.2,-0.01895,3e-05,2.46197]
[1778349756414,31.16,80853.27,53.2,-0.01896,3e-05,2.46217]
[1778349761449,31.16,80853.45,53.2,-0.01897,3e-05,2.46379]
[1778349766484,31.17,80853.46,53.2,-0.01899,3e-05,2.46591]
[1778349771519,31.18,80853.09,53.2,-0.01902,3e-05,2.46919]
[1778349776557,31.18,80842.53,53.2,-0.01934,3e-05,2.50363]
[1778349781594,31.19,80842.76,53.2,-0.01935,3e-05,2.50473]
[1778349786629,31.19,80843.25,53.2,-0.01935,3e-05,2.50537]
[1778349791664,31.2,80842.87,53.2,-0.01938,3e-05,2.50832]
[1778349796699,31.2,80842.07,53.2,-0.01942,3e-05,2.51252]
[1778349799832,31.21,80840.37,53.2,-0.01947,3e-05,2.51846]
[1778349799833,31.21,80839.81,53.2,-0.01949,3e-05,2.52053]
[1778349804969,31.21,80835.7,53.2,-0.01963,3e-05,2.53603]
[1778349811804,31.23,80827.59,53.2,-0.01989,3e-05,2.56364]
[1778349816839,31.24,80827.07,53.2,-0.01994,3e-05,2.56833]
[1778349821874,31.25,80826.51,53.2,-0.01998,3e-05,2.57307]
[1778349829930,31.26,80825.84,53.2,-0.02004,3e-05,2.57983]
[1778349834966,31.27,80826.59,53.2,-0.02005,3e-05,2.58035]
[1778349840000,31.28,80826.29,53.2,-0.02008,3e-05,2.58415]
[1778349846042,31.29,80826.32,53.2,-0.02011,3e-05,2.58742]
[1778349855105,31.3,80826.35,53.2,-0.02016,3e-05,2.59229]
[1778349863162,31.31,80826.47,53.2,-0.02019,3e-05,2.59624]
[1778349868206,31.32,80834.36,53.2,-0.01999,3e-05,2.57406]
[1778349873241,31.33,80837.67,53.2,-0.0199,3e-05,2.56362]
[1778349876040,31.33,80837.82,53.2,-0.0199,3e-05,2.56433]
[1778349876134,31.34,80837.82,53.2,-0.01991,3e-05,2.56492]
[1778349881297,31.34,80845.43,53.2,-0.0197,3e-05,2.54219]
[1778349886341,31.34,80845.61,53.2,-0.0197,3e-05,2.54275]
[1778349891376,31.35,80839.53,53.2,-0.01989,3e-05,2.56279]
[1778349895404,31.35,80826.81,53.2,-0.02026,3e-05,2.60352]
[1778349900439,31.35,80819.76,53.2,-0.02048,3e-05,2.62648]
[1778349906481,31.35,80820.79,53.2,-0.02045,3e-05,2.62372]
[1778349911516,31.35,80819.9,53.2,-0.02048,3e-05,2.62705]
[1778349916551,31.35,80819.14,53.2,-0.02051,3e-05,2.62996]
[1778349921586,31.35,80818.46,53.2,-0.02053,3e-05,2.6326]
[1778349928635,31.36,80818.12,53.2,-0.02055,3e-05,2.63437]
[1778349939713,31.36,80817.69,53.2,-0.02055,3e-05,2.63387]
[1778349947769,31.36,80817.73,53.2,-0.02056,3e-05,2.63455]
[1778349953811,31.36,80817.63,53.2,-0.02057,3e-05,2.63559]
[1778349963881,31.37,80817.74,53.2,-0.02057,3e-05,2.63629]
[1778349968916,31.37,80818.35,53.2,-0.02056,3e-05,2.63489]
[1778349973951,31.37,80816.63,53.2,-0.02062,3e-05,2.64094]
[1778349978986,31.37,80815.73,53.2,-0.02065,3e-05,2.64428]
[1778349984021,31.37,80815.52,53.2,-0.02066,3e-05,2.64531]
[1778349991070,31.37,80814.88,53.2,-0.02066,3e-05,2.64477]
[1778349998119,31.37,80814.96,53.2,-0.02066,3e-05,2.6448]
[1778350003154,31.37,80814.88,53.2,-0.02066,3e-05,2.64521]
[1778350013224,31.38,80814.39,53.2,-0.02068,3e-05,2.64696]
[1778350018260,31.38,80815.13,53.2,-0.02066,3e-05,2.64464]
[1778350021560,31.38,80815.02,53.2,-0.02066,3e-05,2.64503]
[1778350022288,31.38,80813.97,53.2,-0.0207,3e-05,2.64882]
[1778350024170,31.38,80813.62,53.2,-0.02071,3e-05,2.65036]
[1778350029337,31.39,80813.6,53.2,-0.02073,3e-05,2.6529]
[1778350034372,31.39,80814.83,53.2,-0.02072,3e-05,2.65098]
[1778350035533,31.39,80814.83,53.2,-0.02072,3e-05,2.65098]
[1778350035539,31.39,80820.1,53.2,-0.02056,3e-05,2.63452]
[1778350041421,31.39,80824.67,53.2,-0.02043,3e-05,2.62045]
[1778350044047,31.39,80824.96,53.2,-0.02042,3e-05,2.61962]
[1778350044061,31.39,80824.96,53.2,-0.02042,3e-05,2.61962]
[1778350044070,31.39,80824.96,53.2,-0.02042,3e-05,2.61962]
[1778350044578,31.39,80824.92,53.2,-0.02043,3e-05,2.61993]
[1778350046292,31.39,80825.0,53.2,-0.02042,3e-05,2.61967]
[1778350046392,31.39,80825.04,53.2,-0.02042,3e-05,2.61973]
[1778350048354,31.4,80825.3,53.2,-0.02042,3e-05,2.61937]
[1778350048470,31.4,80825.32,53.2,-0.02042,3e-05,2.61977]
[1778350053505,31.4,80825.15,53.2,-0.02041,3e-05,2.61779]
[1778350058540,31.4,80835.64,53.2,-0.02011,3e-05,2.58526]
[1778350064582,31.4,80835.91,53.2,-0.02011,3e-05,2.5854]
[1778350070627,31.41,80837.97,53.2,-0.02006,3e-05,2.57996]
[1778350080697,31.41,80838.1,53.2,-0.02007,3e-05,2.58136]
[1778350085732,31.41,80833.57,53.2,-0.02021,3e-05,2.59662]
[1778350092781,31.42,80829.41,53.2,-0.02035,3e-05,2.61081]
[1778350098823,31.42,80829.42,53.2,-0.02035,3e-05,2.61161]
[1778350107886,31.42,80831.14,53.2,-0.02031,3e-05,2.6074]
[1778350112921,31.43,80834.77,53.2,-0.02019,3e-05,2.59371]
[1778350117956,31.43,80834.16,53.2,-0.02022,3e-05,2.59647]
[1778350122991,31.43,80832.81,53.2,-0.02027,3e-05,2.60152]
[1778350129033,31.43,80831.87,53.2,-0.0203,3e-05,2.60555]
[1778350134068,31.44,80826.59,53.2,-0.02046,3e-05,2.62291]
[1778350139103,31.44,80825.04,53.2,-0.02051,3e-05,2.62837]
[1778350150180,31.44,80827.06,53.2,-0.02046,3e-05,2.62301]
[1778350155215,31.44,80830.95,53.2,-0.02035,3e-05,2.61116]
[1778350161257,31.44,80831.3,53.2,-0.02035,3e-05,2.6107]
[1778350168308,31.45,80831.29,53.2,-0.02036,3e-05,2.61144]
[1778350175357,31.45,80831.46,53.2,-0.02034,3e-05,2.60864]
[1778350182406,31.45,80831.42,53.2,-0.02034,3e-05,2.60944]
[1778350185427,31.45,80818.23,53.2,-0.02074,3e-05,2.65162]
[1778350190462,31.45,80818.32,53.2,-0.02073,3e-05,2.65141]
[1778350198518,31.45,80814.88,53.2,-0.02084,3e-05,2.66249]
[1778350203799,31.45,80814.41,53.2,-0.02085,3e-05,2.66391]
[1778350203884,31.45,80808.82,53.2,-0.02102,3e-05,2.68191]
[1778350208767,31.45,80807.17,53.2,-0.02108,3e-05,2.68821]
[1778350213143,31.46,80804.44,53.2,-0.02117,3e-05,2.6983]
[1778350213171,31.46,80804.44,53.2,-0.02118,3e-05,2.6992]
[1778350220679,31.46,80804.28,53.2,-0.02118,3e-05,2.69938]
[1778350227726,31.45,80804.68,53.2,-0.02116,3e-05,2.69691]
[1778350234775,31.45,80804.56,53.2,-0.02113,3e-05,2.69363]
[1778350239810,31.45,80804.36,53.2,-0.02114,3e-05,2.69384]
[1778350244845,31.45,80802.15,53.2,-0.0212,3e-05,2.70057]
[1778350249880,31.45,80804.73,53.2,-0.02112,3e-05,2.69174]
[1778350254915,31.45,80804.76,53.2,-0.02111,3e-05,2.69123]
[1778350261964,31.45,80804.67,53.2,-0.02111,3e-05,2.69092]
[1778350270023,31.44,80802.86,53.2,-0.02116,3e-05,2.6961]
[1778350275058,31.44,80803.64,53.2,-0.02113,3e-05,2.69312]
[1778350280093,31.44,80803.7,53.2,-0.02112,3e-05,2.69248]
[1778350289156,31.44,80803.85,53.2,-0.02111,3e-05,2.69114]
[1778350296205,31.44,80802.45,53.2,-0.02113,3e-05,2.69211]
[1778350301240,31.44,80801.17,53.2,-0.02116,3e-05,2.69582]
[1778350314331,31.43,80800.38,53.2,-0.02117,3e-05,2.69722]
[1778350321380,31.43,80799.22,53.2,-0.0212,3e-05,2.7004]
[1778350326415,31.43,80799.64,53.2,-0.02119,3e-05,2.69862]
[1778350331450,31.43,80798.12,53.2,-0.02123,3e-05,2.70315]
[1778350339506,31.43,80798.59,53.2,-0.02121,3e-05,2.70094]
[1778350344119,31.43,80798.98,53.2,-0.0212,3e-05,2.69942]
[1778350344232,31.43,80798.98,53.2,-0.0212,3e-05,2.69942]
[1778350344591,31.43,80798.98,53.2,-0.0212,3e-05,2.69942]
[1778350344694,31.43,80798.98,53.2,-0.02119,3e-05,2.69927]
[1778350350583,31.42,80799.15,53.2,-0.02118,3e-05,2.69824]
[1778350355618,31.42,80797.99,53.2,-0.02119,3e-05,2.69862]
[1778350361660,31.42,80796.64,53.2,-0.02123,3e-05,2.70257]
[1778350366695,31.42,80795.39,53.2,-0.02127,3e-05,2.70625]
[1778350370506,31.42,80793.45,53.2,-0.02132,3e-05,2.7124]
[1778350376765,31.42,80793.11,53.2,-0.02133,3e-05,2.71276]
[1778350383814,31.42,80793.28,53.2,-0.02132,3e-05,2.71156]
[1778350388849,31.42,80787.84,53.2,-0.02148,3e-05,2.72889]
[1778350393884,31.41,80780.81,53.2,-0.02169,3e-05,2.75136]
[1778350398919,31.41,80780.88,53.2,-0.02168,3e-05,2.75041]
[1778350404961,31.41,80780.7,53.2,-0.02168,3e-05,2.7502]
[1778350409996,31.41,80780.98,53.2,-0.02167,3e-05,2.74865]
[1778350415031,31.41,80778.0,53.2,-0.02173,3e-05,2.75484]
[1778350420066,31.4,80778.05,53.2,-0.02172,3e-05,2.75406]
[1778350425101,31.4,80778.01,53.2,-0.02172,3e-05,2.7536]
[1778350431145,31.4,80778.05,53.2,-0.02171,3e-05,2.7528]
[1778350436180,31.4,80780.89,53.2,-0.02162,3e-05,2.74291]
[1778350443229,31.4,80783.5,53.2,-0.02153,3e-05,2.73377]
[1778350449357,31.4,80781.86,53.2,-0.02158,3e-05,2.73883]
[1778350455313,31.39,80779.49,53.2,-0.02164,3e-05,2.74582]
[1778350460348,31.39,80779.06,53.2,-0.02165,3e-05,2.74649]
[1778350465383,31.39,80779.07,53.2,-0.02164,3e-05,2.74581]
[1778350470418,31.39,80778.58,53.2,-0.02165,3e-05,2.74674]
[1778350475459,31.39,80786.71,53.2,-0.02137,3e-05,2.71631]
[1778350480495,31.39,80789.99,53.2,-0.02127,3e-05,2.70522]
[1778350484635,31.38,80793.95,53.2,-0.02115,3e-05,2.69213]
[1778350484662,31.38,80794.95,53.2,-0.02112,3e-05,2.68884]
[1778350490781,31.39,80799.2,53.2,-0.02101,3e-05,2.67739]
[1778350496799,31.42,80807.29,53.2,-0.02085,3e-05,2.66082]
[1778350497615,31.42,80819.23,53.2,-0.0205,3e-05,2.62302]
[1778350500097,31.42,80821.43,53.2,-0.02044,3e-05,2.61699]
[1778350500985,31.42,80821.26,53.2,-0.02045,3e-05,2.61802]
[1778350501107,31.42,80821.26,53.2,-0.02045,3e-05,2.61802]
[1778350501111,31.42,80821.26,53.2,-0.02045,3e-05,2.61802]
[1778350503679,31.43,80826.82,53.2,-0.0203,3e-05,2.60138]
[1778350506028,31.43,80828.48,53.2,-0.02026,3e-05,2.59768]
[1778350506224,31.43,80828.48,53.2,-0.02026,3e-05,2.59768]
[1778350506678,31.43,80834.1,53.2,-0.0201,3e-05,2.58012]
[1778350507293,31.43,80834.1,53.2,-0.0201,3e-05,2.58012]
[1778350507297,31.43,80834.1,53.2,-0.0201,3e-05,2.58012]
[1778350507685,31.43,80835.71,53.2,-0.02005,3e-05,2.57524]
[1778350512720,31.44,80830.09,53.2,-0.02024,3e-05,2.59567]
[1778350517755,31.45,80824.1,53.2,-0.02044,3e-05,2.61707]
[1778350523797,31.46,80824.03,53.2,-0.02047,3e-05,2.62015]
[1778350536888,31.47,80823.23,53.2,-0.02053,3e-05,2.62576]
[1778350541923,31.48,80823.52,53.2,-0.02054,3e-05,2.62716]
[1778350547965,31.49,80823.98,53.2,-0.02055,3e-05,2.6285]
[1778350554007,31.5,80823.98,53.2,-0.02058,3e-05,2.6313]
[1778350559043,31.5,80826.05,53.2,-0.02054,3e-05,2.62706]
[1778350564080,31.51,80826.22,53.2,-0.02056,3e-05,2.62888]
[1778350569115,31.52,80826.89,53.2,-0.02056,3e-05,2.62908]
[1778350574150,31.52,80829.75,53.2,-0.02049,3e-05,2.62234]
[1778350581199,31.53,80830.21,53.2,-0.02051,3e-05,2.62421]
[1778350586234,31.54,80829.93,53.2,-0.02054,3e-05,2.62742]
[1778350591788,31.54,80829.49,53.2,-0.02057,3e-05,2.63019]
[1778350599325,31.56,80829.85,53.2,-0.02058,3e-05,2.6306]
[1778350605368,31.56,80828.6,53.2,-0.02064,3e-05,2.63726]
[1778350611410,31.57,80823.75,53.2,-0.02081,3e-05,2.65525]
[1778350617452,31.58,80823.69,53.2,-0.02083,3e-05,2.65781]
[1778350623494,31.59,80822.65,53.2,-0.02089,3e-05,2.66387]
[1778350631550,31.6,80822.82,53.2,-0.02091,3e-05,2.66639]
[1778350636586,31.6,80822.93,53.2,-0.02092,3e-05,2.66794]
[1778350642628,31.61,80824.19,53.2,-0.02091,3e-05,2.66618]
[1778350644242,31.61,80824.19,53.2,-0.02091,3e-05,2.66618]
[1778350644721,31.61,80824.19,53.2,-0.02091,3e-05,2.66618]
[1778350644757,31.61,80824.19,53.2,-0.02091,3e-05,2.66618]
[1778350652698,31.62,80824.89,53.2,-0.0209,3e-05,2.66475]
[1778350657733,31.62,80833.4,53.2,-0.02066,3e-05,2.63957]
[1778350662768,31.63,80838.93,53.2,-0.02052,3e-05,2.62416]
[1778350670824,31.64,80843.25,53.2,-0.02043,3e-05,2.61414]
[1778350676914,31.65,80843.37,53.2,-0.02044,3e-05,2.61552]
[1778350682908,31.66,80846.9,53.2,-0.02037,3e-05,2.60781]
[1778350687943,31.66,80848.35,53.2,-0.02034,3e-05,2.60541]
[1778350692980,31.67,80847.71,53.2,-0.02038,3e-05,2.60962]
[1778350698014,31.68,80847.45,53.2,-0.02041,3e-05,2.61262]
[1778350703049,31.68,80847.45,53.2,-0.02043,3e-05,2.6148]
[1778350706959,31.68,80847.56,53.2,-0.02043,3e-05,2.61489]
[1778350715134,31.7,80846.9,53.2,-0.02047,3e-05,2.61879]
[1778350723977,31.7,80844.86,53.2,-0.02054,3e-05,2.62652]
[1778350733261,31.72,80837.82,53.2,-0.02081,3e-05,2.65486]
[1778350738296,31.72,80836.24,53.2,-0.02087,3e-05,2.66175]
[1778350743331,31.73,80834.61,53.2,-0.02094,3e-05,2.66875]
[1778350748366,31.73,80834.73,53.2,-0.02095,3e-05,2.67015]
[1778350756422,31.74,80835.34,53.2,-0.02096,3e-05,2.67105]
[1778350761457,31.75,80834.9,53.2,-0.02099,3e-05,2.67423]
[1778350767499,31.75,80834.72,53.2,-0.02101,3e-05,2.67691]
[1778350772534,31.76,80827.92,53.2,-0.02121,3e-05,2.6974]
[1778350777569,31.76,80824.88,53.2,-0.02132,3e-05,2.70867]
[1778350782606,31.77,80824.5,53.2,-0.02134,3e-05,2.71125]
[1778350788648,31.77,80824.43,53.2,-0.02136,3e-05,2.71299]
[1778350793683,31.78,80822.91,53.2,-0.02142,3e-05,2.7193]
[1778350798718,31.78,80822.75,53.2,-0.02143,3e-05,2.72091]
[1778350803753,31.78,80820.87,53.2,-0.0215,3e-05,2.72801]
[1778350812816,31.79,80822.68,53.2,-0.02146,3e-05,2.72383]
[1778350817851,31.79,80823.08,53.2,-0.02146,3e-05,2.72347]
[1778350822886,31.79,80822.96,53.2,-0.02147,3e-05,2.72475]
[1778350827921,31.79,80822.98,53.2,-0.02148,3e-05,2.72554]
[1778350834970,31.8,80823.06,53.2,-0.02146,3e-05,2.72342]
[1778350842020,31.8,80823.48,53.2,-0.02146,3e-05,2.72323]
[1778350849069,31.81,80823.34,53.2,-0.0215,3e-05,2.72766]
[1778350852143,31.82,80809.88,53.2,-0.02195,3e-05,2.77472]
[1778350852144,31.82,80809.88,53.2,-0.02195,3e-05,2.77472]
[1778350859139,31.82,80809.52,53.2,-0.02196,3e-05,2.77644]
[1778350864174,31.82,80810.01,53.2,-0.02195,3e-05,2.77523]
[1778350869209,31.83,80810.08,53.2,-0.02195,3e-05,2.77543]
[1778350874244,31.83,80809.89,53.2,-0.02196,3e-05,2.77649]
[1778350879279,31.83,80813.96,53.2,-0.02184,3e-05,2.76364]
[1778350884314,31.83,80814.08,53.2,-0.02184,3e-05,2.7638]
[1778350890356,31.83,80814.01,53.2,-0.02185,3e-05,2.76467]
[1778350895391,31.83,80813.56,53.2,-0.02185,3e-05,2.76359]
[1778350900426,31.83,80812.74,53.2,-0.02188,3e-05,2.76678]
[1778350907475,31.84,80811.88,53.2,-0.02191,3e-05,2.77027]
[1778350919560,31.84,80811.82,53.2,-0.02192,3e-05,2.77159]
[1778350925601,31.84,80811.3,53.2,-0.02194,3e-05,2.77385]
[1778350934665,31.84,80811.37,53.2,-0.02195,3e-05,2.77442]
[1778350939700,31.84,80811.2,53.2,-0.02196,3e-05,2.77542]
[1778350944774,31.84,80811.24,53.2,-0.02196,3e-05,2.77538]
[1778350944778,31.84,80811.24,53.2,-0.02196,3e-05,2.77538]
[1778350944796,31.84,80811.24,53.2,-0.02196,3e-05,2.77538]
[1778350944880,31.84,80811.24,53.2,-0.02196,3e-05,2.77538]
[1778350945315,31.85,80811.24,53.2,-0.02196,3e-05,2.77581]
[1778350950777,31.85,80811.13,53.2,-0.02197,3e-05,2.77661]
[1778350957826,31.85,80811.59,53.2,-0.02194,3e-05,2.77274]
[1778350962861,31.85,80812.12,53.2,-0.02193,3e-05,2.77147]
[1778350969910,31.85,80812.22,53.2,-0.02193,3e-05,2.77181]
[1778350975952,31.85,80812.62,53.2,-0.02192,3e-05,2.77106]
[1778350987029,31.86,80813.03,53.2,-0.02192,3e-05,2.77077]
[1778350993071,31.86,80811.68,53.2,-0.02197,3e-05,2.77578]
[1778350998106,31.86,80809.56,53.2,-0.02204,3e-05,2.7832]
[1778350999956,31.86,80809.76,53.2,-0.02203,3e-05,2.78262]
[1778351005155,31.86,80809.6,53.2,-0.02204,3e-05,2.78362]
[1778351010190,31.86,80820.24,53.2,-0.02172,3e-05,2.74926]
[1778351015225,31.87,80822.53,53.2,-0.02163,3e-05,2.7395]
[1778351018961,31.87,80822.65,53.2,-0.02163,3e-05,2.73928]
[1778351024289,31.87,80823.21,53.2,-0.02162,3e-05,2.73883]
[1778351029324,31.87,80824.45,53.2,-0.02159,3e-05,2.73567]
[1778351032087,31.87,80824.45,53.2,-0.02159,3e-05,2.73567]
[1778351037380,31.88,80829.0,53.2,-0.02147,3e-05,2.72247]
[1778351042186,31.88,80829.16,53.2,-0.02147,3e-05,2.72254]
[1778351048457,31.88,80830.82,53.2,-0.02143,3e-05,2.71877]
[1778351053493,31.89,80837.51,53.2,-0.02124,3e-05,2.69831]
[1778351060559,31.89,80841.21,53.2,-0.02114,3e-05,2.68739]
[1778351066719,31.89,80841.32,53.2,-0.02115,3e-05,2.68895]
[1778351072627,31.9,80833.83,53.2,-0.02137,3e-05,2.71135]
[1778351077662,31.9,80824.51,53.2,-0.02166,3e-05,2.74223]
[1778351082697,31.9,80833.28,53.2,-0.0214,3e-05,2.7146]
[1778351087732,31.9,80833.45,53.2,-0.0214,3e-05,2.71496]
[1778351091312,31.91,80835.88,53.2,-0.02133,3e-05,2.7075]
[1778351097803,31.91,80845.75,53.2,-0.02105,3e-05,2.67766]
[1778351102838,31.91,80846.65,53.2,-0.02104,3e-05,2.676]
[1778351106866,31.92,80864.78,53.2,-0.02051,3e-05,2.61981]
[1778351111903,31.92,80865.81,53.2,-0.0205,3e-05,2.61835]
[1778351116938,31.93,80866.27,53.2,-0.0205,3e-05,2.61877]
[1778351120967,31.93,80878.24,53.2,-0.02017,3e-05,2.5831]
[1778351126002,31.94,80879.47,53.2,-0.02016,3e-05,2.58197]
[1778351131037,31.95,80879.88,53.2,-0.02014,3e-05,2.58003]
[1778351136072,31.95,80879.71,53.2,-0.02017,3e-05,2.58286]
[1778351141107,31.96,80880.22,53.2,-0.02018,3e-05,2.5836]
[1778351146142,31.97,80882.2,53.2,-0.02014,3e-05,2.5798]
[1778351151177,31.98,80890.59,53.2,-0.01992,3e-05,2.55632]
[1778351154198,31.98,80903.58,53.2,-0.01957,3e-05,2.51828]
[1778351159233,31.99,80905.23,53.2,-0.01955,3e-05,2.51616]
[1778351161983,31.99,80905.51,53.2,-0.01955,3e-05,2.51646]
[1778351162261,31.99,80932.73,53.2,-0.0188,3e-05,2.43497]
[1778351162552,31.99,80932.73,53.2,-0.0188,3e-05,2.43497]
[1778351162629,31.99,80932.73,53.2,-0.0188,3e-05,2.43497]
[1778351162637,31.99,80932.73,53.2,-0.0188,3e-05,2.43497]
[1778351163358,32.01,80948.79,53.2,-0.01843,3e-05,2.39412]
[1778351166323,32.02,80953.84,53.2,-0.01831,3e-05,2.381]
[1778351166353,32.02,80953.84,53.2,-0.01831,3e-05,2.381]
[1778351167452,32.02,80964.18,53.2,-0.01804,3e-05,2.35193]
[1778351176510,32.05,80969.33,53.2,-0.01799,3e-05,2.34564]
[1778351178321,32.05,80974.19,53.2,-0.01787,3e-05,2.33258]
[1778351183408,32.07,80977.73,53.2,-0.01782,3e-05,2.32784]
[1778351185784,32.07,80976.22,53.2,-0.01788,3e-05,2.33386]
[1778351186374,32.07,80976.22,53.2,-0.01788,3e-05,2.33386]
[1778351186459,32.07,80976.22,53.2,-0.01788,3e-05,2.33386]
[1778351186476,32.07,80976.22,53.2,-0.01788,3e-05,2.33386]
[1778351186454,32.07,81011.72,53.2,-0.01698,2e-05,2.23429]
[1778351186699,32.07,81011.72,53.2,-0.01698,2e-05,2.23429]
[1778351188465,32.08,80998.06,53.2,-0.01735,3e-05,2.27517]
[1778351189472,32.08,80984.61,53.2,-0.0177,3e-05,2.31397]
[1778351189491,32.08,80984.61,53.2,-0.0177,3e-05,2.31397]
[1778351189501,32.08,80984.61,53.2,-0.0177,3e-05,2.31397]
[1778351189504,32.08,80984.61,53.2,-0.0177,3e-05,2.31397]
[1778351193051,32.09,80990.27,53.2,-0.01755,3e-05,2.29699]
[1778351196474,32.1,80991.31,53.2,-0.01755,3e-05,2.29688]
[1778351198090,32.1,80983.63,53.2,-0.01776,3e-05,2.32038]
[1778351198107,32.1,80983.63,53.2,-0.01776,3e-05,2.32038]
[1778351199043,32.11,80982.52,53.2,-0.0178,3e-05,2.32527]
[1778351199651,32.11,80981.65,53.2,-0.01783,3e-05,2.32774]
[1778351200185,32.11,80981.65,53.2,-0.01783,3e-05,2.32774]
[1778351201183,32.11,80980.33,53.2,-0.01788,3e-05,2.3332]
[1778351206594,32.13,80975.34,53.2,-0.01805,3e-05,2.35234]
[1778351211602,32.14,80982.16,53.2,-0.0179,3e-05,2.33619]
[1778351212982,32.15,80995.69,53.2,-0.01757,3e-05,2.29955]
[1778351213643,32.15,81011.5,53.2,-0.01718,2e-05,2.25629]
[1778351214593,32.15,81011.5,53.2,-0.01718,2e-05,2.25629]
[1778351219686,32.17,81019.96,53.2,-0.01702,2e-05,2.23892]
[1778351224725,32.18,81021.9,53.2,-0.01702,2e-05,2.23854]
[1778351229760,32.2,81016.73,53.2,-0.01719,2e-05,2.25777]
[1778351234016,32.21,81000.18,53.2,-0.01764,3e-05,2.30784]
[1778351239835,32.23,81011.42,53.2,-0.01741,3e-05,2.28164]
[1778351242774,32.24,81013.56,53.2,-0.01737,3e-05,2.27754]
[1778351247891,32.25,81015.06,53.2,-0.01738,3e-05,2.27895]
[1778351252926,32.27,81014.7,53.2,-0.01741,3e-05,2.28185]
[1778351257961,32.28,81012.43,53.2,-0.01751,3e-05,2.29277]
[1778351262996,32.3,81010.05,53.2,-0.01761,3e-05,2.30392]
[1778351267025,32.31,80997.74,53.2,-0.01796,3e-05,2.34213]
[1778351272060,32.32,80998.58,53.2,-0.01797,3e-05,2.34383]
[1778351276773,32.33,80997.52,53.2,-0.01803,3e-05,2.35006]
[1778351282135,32.35,80991.25,53.2,-0.01823,3e-05,2.37275]
[1778351287165,32.36,80990.86,53.2,-0.01828,3e-05,2.37765]
[1778351292200,32.37,80990.11,53.2,-0.01833,3e-05,2.38355]
[1778351297266,32.38,80988.11,53.2,-0.01842,3e-05,2.39372]
[1778351302301,32.4,80992.82,53.2,-0.01833,3e-05,2.38386]
[1778351307336,32.41,80992.53,53.2,-0.01837,3e-05,2.38838]
[1778351313976,32.42,80993.05,53.2,-0.01837,3e-05,2.387]
[1778351319420,32.43,80996.52,53.2,-0.01833,3e-05,2.38294]
[1778351326469,32.45,80996.81,53.2,-0.01837,3e-05,2.38733]
[1778351327990,32.45,80996.94,53.2,-0.01837,3e-05,2.3877]
[1778351333518,32.47,81008.78,53.2,-0.01811,3e-05,2.3586]
[1778351338465,32.48,81020.49,53.2,-0.01783,3e-05,2.32879]
[1778351338505,32.48,81020.49,53.2,-0.01783,3e-05,2.32879]
[1778351343592,32.5,81021.35,53.2,-0.01786,3e-05,2.33152]
[1778351348627,32.51,81025.54,53.2,-0.01779,3e-05,2.32412]
[1778351353666,32.52,81027.6,53.2,-0.01778,3e-05,2.32275]
[1778351358701,32.54,81025.97,53.2,-0.01786,3e-05,2.3317]
[1778351363751,32.55,81028.32,53.2,-0.01784,3e-05,2.32933]
[1778351368786,32.57,81031.48,53.2,-0.0178,3e-05,2.32489]
[1778351373821,32.58,81031.98,53.2,-0.0178,3e-05,2.32513]
[1778351378856,32.59,81033.21,53.2,-0.01781,3e-05,2.32611]
[1778351384181,32.6,81032.91,53.2,-0.01785,3e-05,2.33047]
[1778351389933,32.62,81030.91,53.2,-0.01796,3e-05,2.34222]
[1778351395975,32.64,81029.22,53.2,-0.01805,3e-05,2.35201]
[1778351401010,32.65,81027.7,53.2,-0.01812,3e-05,2.3604]
[1778351406049,32.67,81030.81,53.2,-0.01808,3e-05,2.35564]
[1778351411084,32.68,81033.42,53.2,-0.01805,3e-05,2.35227]
[1778351416119,32.69,81040.87,53.2,-0.01789,3e-05,2.33551]
[1778351418527,32.7,81054.02,53.2,-0.01759,3e-05,2.3015]
[1778351423913,32.71,81058.93,53.2,-0.0175,2e-05,2.2916]
[1778351429210,32.73,81046.19,53.2,-0.01787,3e-05,2.3324]
[1778351434355,32.74,81043.17,53.2,-0.01795,3e-05,2.34145]
[1778351440287,32.76,81039.04,53.2,-0.01811,3e-05,2.35887]
[1778351444860,32.77,81030.33,53.2,-0.01837,3e-05,2.38745]
[1778351448310,32.78,81034.39,53.2,-0.01828,3e-05,2.37744]
[1778351453378,32.79,81026.83,53.2,-0.01852,3e-05,2.4042]
[1778351458413,32.81,81026.79,53.2,-0.01856,3e-05,2.4079]
[1778351463448,32.82,81030.99,53.2,-0.01848,3e-05,2.3995]
[1778351468483,32.83,81029.85,53.2,-0.01854,3e-05,2.40635]
[1778351473518,32.84,81028.14,53.2,-0.01862,3e-05,2.41478]
[1778351478904,32.84,81028.14,53.2,-0.01863,3e-05,2.41618]
[1778351484642,32.86,81027.06,53.2,-0.01871,3e-05,2.4248]
[1778351489536,32.87,81027.38,53.2,-0.01873,3e-05,2.42661]
[1778351489545,32.87,81027.38,53.2,-0.01873,3e-05,2.42661]
[1778351489560,32.87,81027.38,53.2,-0.01873,3e-05,2.42661]
[1778351490067,32.87,81027.25,53.2,-0.01874,3e-05,2.42835]
[1778351494457,32.87,81027.25,53.2,-0.01874,3e-05,2.42835]
[1778351494736,32.88,81009.56,53.2,-0.01922,3e-05,2.48006]
[1778351497759,32.89,80997.76,53.2,-0.01956,3e-05,2.51639]
[1778351502794,32.9,80997.24,53.2,-0.01959,3e-05,2.52059]
[1778351507829,32.91,80997.14,53.2,-0.01962,3e-05,2.52353]
[1778351512864,32.91,80995.48,53.2,-0.01969,3e-05,2.53106]
[1778351517899,32.92,81002.35,53.2,-0.01953,3e-05,2.51341]
[1778351522934,32.93,81002.97,53.2,-0.01954,3e-05,2.51433]
[1778351527969,32.94,81009.94,53.2,-0.01937,3e-05,2.49664]
[1778351533004,32.95,81016.1,53.2,-0.01923,3e-05,2.4816]
[1778351538039,32.96,81017.26,53.2,-0.01923,3e-05,2.48124]
[1778351541100,32.96,81010.73,53.2,-0.01942,3e-05,2.50145]
[1778351543075,32.97,81028.19,53.2,-0.01896,3e-05,2.45242]
[1778351548110,32.98,81035.08,53.2,-0.01881,3e-05,2.43583]
[1778351553145,32.99,81033.58,53.2,-0.01886,3e-05,2.44057]
[1778351558184,33.0,81032.41,53.2,-0.01892,3e-05,2.44718]
[1778351563219,33.01,81031.09,53.2,-0.01898,3e-05,2.45412]
[1778351568254,33.02,81032.0,53.2,-0.01899,3e-05,2.4546]
[1778351573289,33.03,81032.12,53.2,-0.01901,3e-05,2.45735]
[1778351578324,33.04,81031.63,53.2,-0.01905,3e-05,2.4618]
[1778351583359,33.05,81031.78,53.2,-0.01908,3e-05,2.46437]
[1778351588394,33.06,81033.17,53.2,-0.01907,3e-05,2.46334]
[1778351593429,33.07,81032.5,53.2,-0.01911,3e-05,2.46823]
[1778351599474,33.08,81031.17,53.2,-0.01918,3e-05,2.47558]
[1778351604509,33.09,81024.01,53.2,-0.0194,3e-05,2.49919]
[1778351609544,33.1,81018.6,53.2,-0.01957,3e-05,2.51816]
[1778351614579,33.1,81018.94,53.2,-0.01956,3e-05,2.51676]
[1778351619614,33.11,81032.36,53.2,-0.01923,3e-05,2.48034]
[1778351624649,33.12,81032.46,53.2,-0.01925,3e-05,2.48284]
[1778351629684,33.13,81032.24,53.2,-0.01928,3e-05,2.48625]
[1778351634719,33.14,81033.99,53.2,-0.01926,3e-05,2.48392]
[1778351639754,33.15,81033.55,53.2,-0.0193,3e-05,2.48791]
[1778351647810,33.16,81032.69,53.2,-0.01936,3e-05,2.49464]
[1778351652856,33.17,81029.13,53.2,-0.01948,3e-05,2.50754]
[1778351657891,33.18,81027.69,53.2,-0.01954,3e-05,2.51419]
[1778351662928,33.18,81024.18,53.2,-0.01965,3e-05,2.52683]
[1778351667963,33.19,81023.25,53.2,-0.0197,3e-05,2.53187]
[1778351672998,33.2,81022.43,53.2,-0.01972,3e-05,2.53361]
[1778351679040,33.21,81023.23,53.2,-0.01973,3e-05,2.53399]
[1778351684075,33.21,81025.73,53.2,-0.01968,3e-05,2.52893]
[1778351689110,33.22,81022.88,53.2,-0.01978,3e-05,2.5396]
[1778351694145,33.23,81022.4,53.2,-0.01981,3e-05,2.54325]
[1778351699180,33.23,81022.62,53.2,-0.01983,3e-05,2.54483]
[1778351704441,33.24,81022.63,53.2,-0.01985,3e-05,2.54701]
[1778351706459,33.24,81002.97,53.2,-0.02039,3e-05,2.60582]
[1778351712115,33.25,80997.77,53.2,-0.02056,3e-05,2.62342]
[1778351717307,33.25,80999.3,53.2,-0.02053,3e-05,2.62072]
[1778351722341,33.26,80998.1,53.2,-0.02058,3e-05,2.62591]
[1778351727376,33.26,80996.88,53.2,-0.02063,3e-05,2.63109]
[1778351732411,33.27,80996.93,53.2,-0.02062,3e-05,2.62941]
[1778351737448,33.27,80985.54,53.2,-0.02095,3e-05,2.6653]
[1778351738048,33.27,80985.54,53.2,-0.02095,3e-05,2.6653]
[1778351743490,33.28,80981.76,53.2,-0.02107,3e-05,2.67815]
[1778351748525,33.28,80977.37,53.2,-0.02121,3e-05,2.69259]
[1778351753560,33.28,80976.69,53.2,-0.02124,3e-05,2.69556]
[1778351758806,33.28,80967.13,53.2,-0.02152,3e-05,2.72566]
[1778351758831,33.28,80967.13,53.2,-0.02152,3e-05,2.7259]
[1778351764640,33.46,80955.43,53.2,-0.02241,3e-05,2.82021]
[1778351767280,33.49,80959.39,53.2,-0.0224,3e-05,2.81932]
[1778351767661,33.49,80960.04,53.2,-0.02239,3e-05,2.81831]
[1778351772180,33.49,80959.81,53.2,-0.0224,3e-05,2.81873]
[1778351772696,33.49,80959.41,53.2,-0.02241,3e-05,2.81999]
[1778351777745,33.51,80961.51,53.2,-0.02241,3e-05,2.81963]
[1778351779715,33.52,80966.33,53.2,-0.02227,3e-05,2.8055]
[1778351779753,33.55,80969.0,53.2,-0.02229,3e-05,2.80775]
[1778351782590,33.55,80968.26,53.2,-0.02231,3e-05,2.80998]
[1778351782908,33.55,80968.26,53.2,-0.02231,3e-05,2.80998]
[1778351782914,33.55,80969.11,53.2,-0.02229,3e-05,2.80726]
[1778351785376,33.61,80968.94,53.2,-0.02249,3e-05,2.82871]
[1778351785795,33.61,80968.56,53.2,-0.0225,3e-05,2.82981]
[1778351789570,33.61,80969.02,53.2,-0.02248,3e-05,2.82809]
[1778351790074,33.61,80969.02,53.2,-0.02248,3e-05,2.82809]
[1778351790089,33.61,80969.02,53.2,-0.02248,3e-05,2.82809]
[1778351790596,33.61,80967.87,53.2,-0.02252,3e-05,2.83162]
[1778351792593,33.61,80967.91,53.2,-0.02249,3e-05,2.82816]
[1778351797879,33.61,80982.23,53.2,-0.02206,3e-05,2.78289]
[1778351802914,33.61,80980.97,53.2,-0.0221,3e-05,2.78675]
[1778351807949,33.61,80969.56,53.2,-0.02243,3e-05,2.82234]
[1778351813126,33.61,80971.59,53.2,-0.02237,3e-05,2.81562]
[1778351819027,33.6,80971.86,53.2,-0.02236,3e-05,2.81438]
[1778351824138,33.6,80966.64,53.2,-0.02251,3e-05,2.83049]
[1778351830105,33.6,80969.08,53.2,-0.02243,3e-05,2.82227]
[1778351835140,33.6,80968.33,53.2,-0.02245,3e-05,2.82423]
[1778351835151,33.6,80968.33,53.2,-0.02245,3e-05,2.82423]
[1778351840175,33.6,80973.91,53.2,-0.02228,3e-05,2.80628]
[1778351845287,33.6,80969.1,53.2,-0.02242,3e-05,2.82112]
[1778351851253,33.6,80967.92,53.2,-0.02243,3e-05,2.82105]
[1778351856290,33.59,80967.78,53.2,-0.02243,3e-05,2.82103]
[1778351861325,33.59,80967.11,53.2,-0.02244,3e-05,2.82267]
[1778351867975,33.59,80967.19,53.2,-0.02244,3e-05,2.82202]
[1778351874069,33.59,80959.1,53.2,-0.02267,3e-05,2.84667]
[1778351881016,33.59,80963.84,53.2,-0.02253,3e-05,2.8313]
[1778351886502,33.58,80963.05,53.2,-0.02254,3e-05,2.83259]
[1778351891537,33.58,80963.09,53.2,-0.02253,3e-05,2.83193]
[1778351896573,33.58,80970.17,53.2,-0.02232,3e-05,2.80917]
[1778351901608,33.58,80970.56,53.2,-0.0223,3e-05,2.80764]
[1778351906643,33.58,80969.68,53.2,-0.02232,3e-05,2.81009]
[1778351913692,33.58,80970.43,53.2,-0.02227,3e-05,2.80415]
[1778351918727,33.58,80970.32,53.2,-0.02227,3e-05,2.8042]
[1778351923764,33.58,80970.0,53.2,-0.02228,3e-05,2.8049]
[1778351930812,33.58,80969.15,53.2,-0.0223,3e-05,2.80713]
[1778351932828,33.58,80968.59,53.2,-0.02232,3e-05,2.80882]
[1778351934600,33.57,80963.33,53.2,-0.02248,3e-05,2.82526]
[1778351936691,33.57,80961.04,53.2,-0.02254,3e-05,2.83232]
[1778351936854,33.58,80960.7,53.2,-0.02256,3e-05,2.8343]
[1778351940044,33.58,80961.41,53.2,-0.02255,3e-05,2.83307]
[1778351940089,33.59,80961.42,53.2,-0.02257,3e-05,2.83506]
[1778351941531,33.59,80961.42,53.2,-0.02257,3e-05,2.83506]
[1778351941889,33.59,80961.34,53.2,-0.02258,3e-05,2.83622]
[1778351946924,33.6,80960.15,53.2,-0.02266,3e-05,2.84501]
[1778351951959,33.62,80963.23,53.2,-0.02262,3e-05,2.84024]
[1778351954311,33.62,80968.31,53.2,-0.02248,3e-05,2.82622]
[1778351954980,33.62,80969.9,53.2,-0.02243,3e-05,2.82112]
[1778351958420,33.62,80968.67,53.2,-0.02247,3e-05,2.82473]
[1778351964045,33.62,80968.74,53.2,-0.02246,3e-05,2.82395]
[1778351969080,33.62,80969.61,53.2,-0.02243,3e-05,2.82075]
[1778351974115,33.62,80969.26,53.2,-0.02241,3e-05,2.81828]
[1778351981164,33.62,80961.98,53.2,-0.02263,3e-05,2.84046]
[1778351981425,33.62,80961.98,53.2,-0.02263,3e-05,2.84046]
[1778351987206,33.61,80956.17,53.2,-0.02279,3e-05,2.85799]
[1778351992241,33.61,80955.82,53.2,-0.0228,3e-05,2.85834]
[1778351992304,33.61,80955.82,53.2,-0.0228,3e-05,2.85834]
[1778351998286,33.61,80945.55,53.2,-0.0231,3e-05,2.89016]
[1778352000348,33.61,80940.74,53.2,-0.02325,3e-05,2.90518]
[1778352000852,33.61,80940.74,53.2,-0.02325,3e-05,2.90518]
[1778352004143,33.61,80942.11,53.2,-0.02321,3e-05,2.90144]
[1778352004244,33.61,80942.29,53.2,-0.0232,3e-05,2.90042]
[1778352005001,33.61,80942.29,53.2,-0.0232,3e-05,2.90042]
[1778352005075,33.61,80942.22,53.2,-0.02321,3e-05,2.90155]
[1778352009634,33.61,80941.98,53.2,-0.02321,3e-05,2.90143]
[1778352009683,33.61,80941.96,53.2,-0.02321,3e-05,2.90149]
[1778352017893,33.62,80939.83,53.2,-0.02332,3e-05,2.91283]
[1778352023360,33.64,80934.78,53.2,-0.02353,3e-05,2.93529]
[1778352026314,33.65,80934.27,53.2,-0.02357,3e-05,2.93947]
[1778352026406,33.65,80934.28,53.2,-0.02359,3e-05,2.94111]
[1778352027405,33.65,80934.28,53.2,-0.02359,3e-05,2.94111]
[1778352027489,33.65,80933.82,53.2,-0.0236,3e-05,2.94231]
[1778352033531,33.67,80933.24,53.2,-0.02364,3e-05,2.94593]
[1778352040580,33.68,80933.94,53.2,-0.02368,3e-05,2.94941]
[1778352044490,33.69,80934.5,53.2,-0.02368,3e-05,2.95006]
[1778352044608,33.69,80936.31,53.2,-0.02363,3e-05,2.945]
[1778352046232,33.69,80936.31,53.2,-0.02363,3e-05,2.945]
[1778352046308,33.69,80937.78,53.2,-0.02358,3e-05,2.93964]
[1778352051657,33.7,80937.19,53.2,-0.02364,3e-05,2.94573]
[1778352058707,33.72,80937.07,53.2,-0.0237,3e-05,2.95188]
[1778352063742,33.73,80936.54,53.2,-0.02375,3e-05,2.95766]
[1778352068777,33.74,80935.84,53.2,-0.02381,3e-05,2.96395]
[1778352073812,33.75,80933.85,53.2,-0.02391,3e-05,2.97438]
[1778352080861,33.77,80933.83,53.2,-0.02397,3e-05,2.97986]
[1778352085896,33.78,80933.38,53.2,-0.02402,3e-05,2.98515]
[1778352087297,33.78,80933.38,53.2,-0.02402,3e-05,2.98515]
[1778352098987,33.81,80934.18,53.2,-0.02406,3e-05,2.98909]
[1778352104022,33.82,80934.3,53.2,-0.0241,3e-05,2.99318]
[1778352106595,33.83,80934.38,53.2,-0.02411,3e-05,2.9944]
[1778352116106,33.85,80933.18,53.2,-0.02422,3e-05,3.00562]
[1778352122149,33.86,80931.22,53.2,-0.02432,3e-05,3.01635]
[1778352127184,33.87,80924.47,53.2,-0.02457,3e-05,3.04194]
[1778352132219,33.88,80923.42,53.2,-0.02464,3e-05,3.04862]
[1778352136426,33.89,80922.94,53.2,-0.02467,3e-05,3.05209]
[1778352137354,33.89,80903.26,53.2,-0.02533,3e-05,3.1191]
[1778352141352,33.89,80898.12,53.2,-0.02551,3e-05,3.1379]
[1778352141876,33.9,80894.88,53.2,-0.02562,3e-05,3.14935]
[1778352147326,33.9,80892.59,53.2,-0.02572,3e-05,3.15965]
[1778352147748,33.9,80892.59,53.2,-0.02572,3e-05,3.15965]
[1778352148524,33.9,80892.77,53.2,-0.02572,3e-05,3.15946]
[1778352154220,33.91,80893.19,53.2,-0.0257,3e-05,3.15676]
[1778352155703,33.91,80892.76,53.2,-0.02572,3e-05,3.15906]
[1778352156612,33.91,80893.08,53.2,-0.02572,3e-05,3.15838]
[1778352158368,33.91,80893.05,53.2,-0.02572,3e-05,3.1589]
[1778352158951,33.92,80893.43,53.2,-0.02571,3e-05,3.15803]
[1778352162488,33.92,80893.81,53.2,-0.02572,3e-05,3.15842]
[1778352164391,33.92,80894.86,53.2,-0.02569,3e-05,3.15527]
[1778352169481,33.93,80902.65,53.2,-0.02545,3e-05,3.1316]
[1778352171188,33.93,80902.65,53.2,-0.02545,3e-05,3.1316]
[1778352176530,33.94,80906.67,53.2,-0.02535,3e-05,3.12135]
[1778352178483,33.94,80906.67,53.2,-0.02535,3e-05,3.12135]
[1778352180231,33.94,80906.94,53.2,-0.02535,3e-05,3.12139]
[1778352185593,33.95,80907.82,53.2,-0.02536,3e-05,3.12171]
[1778352190628,33.96,80909.57,53.2,-0.02532,3e-05,3.11817]
[1778352195663,33.96,80909.52,53.2,-0.02535,3e-05,3.1207]
[1778352200698,33.97,80910.56,53.2,-0.02533,3e-05,3.11956]
[1778352203639,33.97,80911.8,53.2,-0.0253,3e-05,3.11635]
[1778352208754,33.98,80912.03,53.2,-0.02532,3e-05,3.11843]
[1778352213789,33.99,80910.71,53.2,-0.02536,3e-05,3.12187]
[1778352222852,34.0,80910.5,53.2,-0.02541,3e-05,3.12677]
[1778352227887,34.01,80909.6,53.2,-0.02546,3e-05,3.13212]
[1778352232922,34.01,80908.88,53.2,-0.02551,3e-05,3.13684]
[1778352237957,34.02,80908.63,53.2,-0.02554,3e-05,3.13989]
[1778352243999,34.03,80908.88,53.2,-0.02556,3e-05,3.14169]
[1778352249034,34.04,80908.77,53.2,-0.02558,3e-05,3.14423]
[1778352254069,34.04,80908.84,53.2,-0.0256,3e-05,3.14614]
[1778352262125,34.05,80907.42,53.2,-0.02568,3e-05,3.15429]
[1778352267161,34.06,80901.3,53.2,-0.0259,3e-05,3.177]
[1778352272196,34.06,80899.53,53.2,-0.02596,3e-05,3.18187]
[1778352277231,34.07,80899.14,53.2,-0.02599,3e-05,3.18501]
[1778352282266,34.07,80898.07,53.2,-0.02604,3e-05,3.19041]
[1778352288308,34.08,80898.8,53.2,-0.02604,3e-05,3.19002]
[1778352293343,34.08,80898.74,53.2,-0.02606,3e-05,3.19195]
[1778352298378,34.09,80896.77,53.2,-0.02614,3e-05,3.20034]
[1778352303413,34.09,80895.2,53.2,-0.02621,3e-05,3.20732]
[1778352314491,34.1,80893.53,53.2,-0.0263,3e-05,3.21653]
[1778352321540,34.11,80891.78,53.2,-0.02638,3e-05,3.22463]
[1778352326575,34.11,80889.65,53.2,-0.02647,3e-05,3.2334]
[1778352331694,34.12,80884.47,53.2,-0.02665,3e-05,3.25229]
[1778352331743,34.12,80884.58,53.2,-0.02662,3e-05,3.24874]
[1778352334822,34.12,80884.58,53.2,-0.02662,3e-05,3.24874]
[1778352335149,34.12,80884.58,53.2,-0.02662,3e-05,3.24874]
[1778352343727,34.09,80884.05,53.2,-0.02655,3e-05,3.24063]
[1778352344701,34.09,80884.24,53.2,-0.02653,3e-05,3.23935]
[1778352349736,34.09,80881.56,53.2,-0.02664,3e-05,3.24991]
[1778352354771,34.09,80881.27,53.2,-0.02666,3e-05,3.25211]
[1778352359806,34.1,80881.41,53.2,-0.02667,3e-05,3.25283]
[1778352362436,34.1,80881.41,53.2,-0.02667,3e-05,3.25283]
[1778352362468,34.1,80881.37,53.2,-0.02667,3e-05,3.25369]
[1778352364626,34.1,80881.05,53.2,-0.02669,3e-05,3.25479]
[1778352364665,34.1,80881.05,53.2,-0.02669,3e-05,3.25479]
[1778352369876,34.08,80875.82,53.2,-0.0268,3e-05,3.26641]
[1778352375075,34.07,80867.91,53.2,-0.02704,3e-05,3.2901]
[1778352375512,34.07,80867.91,53.2,-0.02704,3e-05,3.2901]
[1778352375523,34.06,80866.8,53.2,-0.02706,3e-05,3.292]
[1778352377389,34.06,80866.54,53.2,-0.02707,3e-05,3.29291]
[1778352379131,34.07,80863.82,53.2,-0.02717,3e-05,3.30291]
[1778352379623,34.07,80863.82,53.2,-0.02717,3e-05,3.30291]
[1778352380445,34.07,80863.71,53.2,-0.02717,3e-05,3.30345]
[1778352381065,34.07,80858.78,53.2,-0.02735,4e-05,3.32086]
[1778352381322,34.07,80858.78,53.2,-0.02735,4e-05,3.32086]
[1778352389260,34.07,80862.36,53.2,-0.02723,3e-05,3.3092]
[1778352396111,34.07,80875.03,53.2,-0.02677,3e-05,3.26241]
[1778352402862,34.08,80875.13,53.2,-0.02678,3e-05,3.26375]
[1778352408142,34.08,80875.29,53.2,-0.02679,3e-05,3.26463]
[1778352413177,34.08,80875.47,53.2,-0.0268,3e-05,3.26502]
[1778352418212,34.09,80875.51,53.2,-0.0268,3e-05,3.2659]
[1778352423247,34.09,80875.51,53.2,-0.02681,3e-05,3.26689]
[1778352428282,34.09,80874.31,53.2,-0.02687,3e-05,3.27203]
[1778352434324,34.1,80875.11,53.2,-0.02685,3e-05,3.27041]
[1778352439359,34.1,80874.93,53.2,-0.02687,3e-05,3.27217]
[1778352444394,34.1,80874.17,53.2,-0.0269,3e-05,3.27574]
[1778352449429,34.1,80874.11,53.2,-0.02691,3e-05,3.27687]
[1778352454468,34.11,80874.14,53.2,-0.02689,3e-05,3.27427]
[1778352460510,34.11,80874.12,53.2,-0.02691,3e-05,3.27549]
[1778352466552,34.11,80876.37,53.2,-0.02684,3e-05,3.26889]
[1778352472769,34.11,80876.37,53.2,-0.02684,3e-05,3.26889]
[1778352478175,34.12,80889.01,53.2,-0.02643,3e-05,3.22772]
[1778352483671,34.12,80888.78,53.2,-0.02646,3e-05,3.23015]
[1778352488706,34.13,80889.26,53.2,-0.02645,3e-05,3.22987]
[1778352495755,34.13,80889.47,53.2,-0.02646,3e-05,3.23109]
[1778352508848,34.14,80889.4,53.2,-0.0265,3e-05,3.23491]
[1778352514890,34.15,80889.75,53.2,-0.02648,3e-05,3.23198]
[1778352520932,34.15,80891.37,53.2,-0.02644,3e-05,3.22815]
[1778352525967,34.16,80890.84,53.2,-0.02647,3e-05,3.2314]
[1778352532012,34.16,80889.33,53.2,-0.02654,3e-05,3.23829]
[1778352535032,34.17,80875.18,53.2,-0.02704,3e-05,3.28801]
[1778352540067,34.17,80872.02,53.2,-0.02715,3e-05,3.29989]
[1778352545102,34.17,80872.1,53.2,-0.02716,3e-05,3.30045]
[1778352554800,34.17,80872.1,53.2,-0.02716,3e-05,3.30079]
[1778352555464,34.18,80875.45,53.2,-0.02706,3e-05,3.29048]
[1778352556181,34.18,80879.98,53.2,-0.0269,3e-05,3.27476]
[1778352561635,34.18,80884.86,53.2,-0.02675,3e-05,3.25904]
[1778352565764,34.18,80885.6,53.2,-0.02673,3e-05,3.25719]
[1778352566526,34.18,80885.92,53.2,-0.02672,3e-05,3.25679]
[1778352572163,34.18,80888.75,53.2,-0.02663,3e-05,3.24727]
[1778352577329,34.19,80889.9,53.2,-0.02659,3e-05,3.24237]
[1778352582364,34.19,80890.76,53.2,-0.02657,3e-05,3.24071]
[1778352587399,34.2,80896.33,53.2,-0.0264,3e-05,3.22292]
[1778352596462,34.2,80893.83,53.2,-0.0265,3e-05,3.23393]
[1778352601497,34.21,80894.25,53.2,-0.0265,3e-05,3.2338]
[1778352608546,34.21,80894.45,53.2,-0.02652,3e-05,3.2352]
[1778352614588,34.22,80895.64,53.2,-0.02649,3e-05,3.23263]
[1778352619625,34.22,80896.21,53.2,-0.02648,3e-05,3.232]
[1778352624660,34.23,80894.94,53.2,-0.02654,3e-05,3.23763]
[1778352629696,34.23,80891.98,53.2,-0.02665,3e-05,3.24898]
[1778352636745,34.23,80892.65,53.2,-0.02662,3e-05,3.24487]
[1778352643974,34.24,80891.43,53.2,-0.02667,3e-05,3.24975]
[1778352649836,34.24,80891.49,53.2,-0.02669,3e-05,3.25172]
[1778352655878,34.25,80891.84,53.2,-0.02669,3e-05,3.25183]
[1778352661920,34.25,80891.89,53.2,-0.0267,3e-05,3.25294]
[1778352666955,34.25,80896.72,53.2,-0.02655,3e-05,3.23748]
[1778352671991,34.26,80896.79,53.2,-0.02655,3e-05,3.2384]
[1778352677026,34.26,80896.98,53.2,-0.02656,3e-05,3.23891]
[1778352684602,34.26,80895.47,53.2,-0.02662,3e-05,3.24499]
[1778352684702,34.26,80895.47,53.2,-0.02663,3e-05,3.24585]
[1778352687848,34.26,80895.68,53.2,-0.02661,3e-05,3.24419]
[1778352687949,34.26,80895.68,53.2,-0.02659,3e-05,3.24232]
[1778352688636,34.26,80895.68,53.2,-0.02659,3e-05,3.24232]
[1778352689110,34.26,80895.78,53.2,-0.02659,3e-05,3.2422]
[1778352693578,34.26,80895.78,53.2,-0.02659,3e-05,3.2422]
[1778352693679,34.24,80895.78,53.2,-0.02652,3e-05,3.23415]
[1778352699973,34.24,80895.78,53.2,-0.02652,3e-05,3.23438]
[1778352700062,34.25,80895.78,53.2,-0.02653,3e-05,3.23556]
[1778352702334,34.25,80895.82,53.2,-0.02652,3e-05,3.23451]
[1778352702433,34.24,80895.82,53.2,-0.02651,3e-05,3.23359]
[1778352707517,34.24,80895.82,53.2,-0.02651,3e-05,3.23359]
[1778352707616,34.25,80895.82,53.2,-0.02653,3e-05,3.23478]
[1778352713084,34.24,80895.83,53.2,-0.0265,3e-05,3.23224]
[1778352718314,34.22,80896.19,53.2,-0.02643,3e-05,3.22467]
[1778352721640,34.22,80896.19,53.2,-0.02643,3e-05,3.22467]
[1778352721651,34.21,80896.19,53.2,-0.02639,3e-05,3.2211]
[1778352728505,34.21,80896.3,53.2,-0.02639,3e-05,3.22125]
[1778352728606,34.22,80896.03,53.2,-0.02641,3e-05,3.22322]
[1778352729913,34.22,80896.03,53.2,-0.02641,3e-05,3.22322]
[1778352736441,34.2,80896.15,53.2,-0.02635,3e-05,3.21685]
[1778352740870,34.2,80896.15,53.2,-0.02635,3e-05,3.21685]
[1778352740897,34.2,80896.15,53.2,-0.02635,3e-05,3.21685]
[1778352740903,34.2,80896.15,53.2,-0.02635,3e-05,3.21685]
[1778352741371,34.19,80896.15,53.2,-0.02631,3e-05,3.21247]
[1778352747519,34.17,80896.13,53.2,-0.02626,3e-05,3.20734]
[1778352753561,34.16,80896.16,53.2,-0.02618,3e-05,3.19871]
[1778352759603,34.14,80896.19,53.2,-0.02613,3e-05,3.19357]
[1778352762147,34.14,80896.19,53.2,-0.02613,3e-05,3.19357]
[1778352762174,34.13,80896.23,53.2,-0.0261,3e-05,3.19094]
[1778352768536,34.14,80896.19,53.2,-0.02611,3e-05,3.19139]
[1778352768637,34.14,80896.19,53.2,-0.02612,3e-05,3.19299]
[1778352774217,34.13,80896.05,53.2,-0.02608,3e-05,3.1885]
[1778352779743,34.11,80896.11,53.2,-0.02603,3e-05,3.18339]
[1778352785441,34.1,80896.33,53.2,-0.02599,3e-05,3.17941]
[1778352786218,34.1,80896.33,53.2,-0.02599,3e-05,3.17941]
[1778352785785,34.1,80896.34,53.2,-0.02599,3e-05,3.17892]
[1778352786792,34.1,80896.68,53.2,-0.02597,3e-05,3.17696]
[1778352791827,34.09,80907.85,53.2,-0.02556,3e-05,3.1353]
[1778352798180,34.08,80913.72,53.2,-0.02533,3e-05,3.11275]
[1778352807939,34.05,80910.88,53.2,-0.02535,3e-05,3.1139]
[1778352812974,34.04,80909.62,53.2,-0.02533,3e-05,3.11134]
[1778352818009,34.04,80910.24,53.2,-0.02528,3e-05,3.10588]
[1778352823050,34.03,80910.41,53.2,-0.02524,3e-05,3.10199]
[1778352829092,34.01,80910.49,53.2,-0.0252,3e-05,3.0978]
[1778352834128,34.0,80910.24,53.2,-0.02517,3e-05,3.09538]
[1778352839163,34.0,80905.27,53.2,-0.02531,3e-05,3.10873]
[1778352850241,33.97,80905.2,53.2,-0.02524,3e-05,3.10161]
[1778352857290,33.96,80904.63,53.2,-0.02521,3e-05,3.09893]
[1778352863333,33.95,80904.62,53.2,-0.02517,3e-05,3.09505]
[1778352869376,33.94,80904.57,53.2,-0.02514,3e-05,3.09135]
[1778352877432,33.92,80904.54,53.2,-0.02506,3e-05,3.08306]
[1778352882467,33.91,80903.32,53.2,-0.02507,3e-05,3.08402]
[1778352887502,33.9,80900.97,53.2,-0.02512,3e-05,3.08874]
[1778352896565,33.89,80901.1,53.2,-0.02506,3e-05,3.08269]
[1778352901600,33.88,80901.23,53.2,-0.02503,3e-05,3.07919]
[1778352904897,33.88,80901.53,53.2,-0.02501,3e-05,3.07698]
[1778352904997,33.87,80901.38,53.2,-0.025,3e-05,3.07628]
[1778352910663,33.88,80901.14,53.2,-0.02503,3e-05,3.07976]
[1778352913873,33.88,80900.83,53.2,-0.02505,3e-05,3.08187]
[1778352913974,33.89,80900.83,53.2,-0.02506,3e-05,3.08293]
[1778352919726,33.88,80901.37,53.2,-0.02502,3e-05,3.07808]
[1778352925109,33.87,80900.4,53.2,-0.02502,3e-05,3.07891]
[1778352931810,33.86,80899.65,53.2,-0.02498,3e-05,3.07327]
[1778352933377,33.86,80899.32,53.2,-0.02498,3e-05,3.07377]
[1778352933626,33.86,80899.32,53.2,-0.02498,3e-05,3.07377]
[1778352939866,33.84,80899.17,53.2,-0.02495,3e-05,3.07011]
[1778352945908,33.83,80897.64,53.2,-0.02496,3e-05,3.07172]
[1778352948931,33.83,80885.79,53.2,-0.02533,3e-05,3.10915]
[1778352951502,33.82,80885.99,53.2,-0.02532,3e-05,3.10783]
[1778352952312,33.82,80885.99,53.2,-0.02532,3e-05,3.10783]
[1778352951952,33.82,80888.93,53.2,-0.02522,3e-05,3.09778]
[1778352952959,33.82,80889.5,53.2,-0.02519,3e-05,3.09524]
[1778352957994,33.81,80891.04,53.2,-0.02511,3e-05,3.08702]
[1778352959319,33.81,80891.04,53.2,-0.02511,3e-05,3.08702]
[1778352959329,33.81,80890.92,53.2,-0.02511,3e-05,3.08683]
[1778352960340,33.81,80890.92,53.2,-0.02511,3e-05,3.08683]
[1778352961017,33.81,80890.39,53.2,-0.02513,3e-05,3.08855]
[1778352961963,33.81,80890.39,53.2,-0.02513,3e-05,3.08855]
[1778352962024,33.81,80891.09,53.2,-0.0251,3e-05,3.0856]
[1778352967059,33.82,80887.33,53.2,-0.02525,3e-05,3.10092]
[1778352972231,33.82,80887.43,53.2,-0.02526,3e-05,3.10162]
[1778352978137,33.83,80887.43,53.2,-0.0253,3e-05,3.10626]
[1778352984179,33.84,80887.16,53.2,-0.02534,3e-05,3.11022]
[1778352994249,33.86,80886.95,53.2,-0.02537,3e-05,3.11255]
[1778352999284,33.86,80888.54,53.2,-0.02534,3e-05,3.1097]
[1778353002191,33.87,80888.2,53.2,-0.02536,3e-05,3.11135]
[1778353002305,33.87,80888.23,53.2,-0.02537,3e-05,3.11224]
[1778353007343,33.86,80889.17,53.2,-0.0253,3e-05,3.10588]
[1778353007469,33.86,80889.17,53.2,-0.0253,3e-05,3.10588]
[1778353015399,33.84,80888.69,53.2,-0.02527,3e-05,3.10247]
[1778353021441,33.83,80888.57,53.2,-0.02524,3e-05,3.09916]
[1778353027483,33.82,80888.41,53.2,-0.02521,3e-05,3.09603]
[1778353032518,33.81,80889.22,53.2,-0.02515,3e-05,3.0903]
[1778353037556,33.81,80889.12,53.2,-0.02513,3e-05,3.08769]
[1778353040917,33.81,80889.12,53.2,-0.02513,3e-05,3.08769]
[1778353040960,33.81,80889.12,53.2,-0.02513,3e-05,3.08769]
[1778353041379,33.81,80889.12,53.2,-0.02513,3e-05,3.08769]
[1778353041460,33.81,80889.12,53.2,-0.02513,3e-05,3.08769]
[1778353049640,33.79,80888.98,53.2,-0.02506,3e-05,3.08123]
[1778353054675,33.78,80889.23,53.2,-0.025,3e-05,3.07425]
[1778353059710,33.77,80889.19,53.2,-0.02498,3e-05,3.07161]
[1778353064745,33.76,80888.98,53.2,-0.02496,3e-05,3.06956]
[1778353069780,33.75,80888.43,53.2,-0.02495,3e-05,3.06866]
[1778353075822,33.74,80887.58,53.2,-0.02495,3e-05,3.06825]
[1778353086021,33.74,80887.5,53.2,-0.02493,3e-05,3.06688]
[1778353092941,33.72,80887.69,53.2,-0.02485,3e-05,3.05875]
[1778353098983,33.71,80887.86,53.2,-0.02482,3e-05,3.05502]
[1778353110061,33.69,80887.76,53.2,-0.02477,3e-05,3.04968]
[1778353115096,33.68,80888.01,53.2,-0.0247,3e-05,3.04249]
[1778353123152,33.67,80887.58,53.2,-0.02468,3e-05,3.03994]
[1778353128187,33.67,80887.93,53.2,-0.02464,3e-05,3.0363]
[1778353135647,33.66,80888.08,53.2,-0.02462,3e-05,3.03386]
[1778353142286,33.65,80888.08,53.2,-0.02457,3e-05,3.02909]
[1778353151349,33.63,80888.15,53.2,-0.02453,3e-05,3.02468]
[1778353156384,33.63,80898.15,53.2,-0.02419,3e-05,2.98931]
[1778353161419,33.62,80899.49,53.2,-0.02412,3e-05,2.98296]
[1778353166454,33.62,80900.91,53.2,-0.02406,3e-05,2.9764]
[1778353174501,33.62,80900.91,53.2,-0.02406,3e-05,2.9764]
[1778353180553,33.6,80899.49,53.2,-0.02403,3e-05,2.97263]
[1778353185588,33.6,80899.31,53.2,-0.02402,3e-05,2.97135]
[1778353191630,33.59,80898.12,53.2,-0.02404,3e-05,2.97301]
[1778353198681,33.58,80898.09,53.2,-0.02401,3e-05,2.97052]
[1778353203714,33.58,80903.37,53.2,-0.02383,3e-05,2.95142]
[1778353216805,33.56,80903.44,53.2,-0.02378,3e-05,2.94685]
[1778353223854,33.56,80904.79,53.2,-0.02372,3e-05,2.94005]
[1778353229899,33.55,80910.75,53.2,-0.02351,3e-05,2.91874]
[1778353234934,33.55,80917.77,53.2,-0.02325,3e-05,2.8914]
[1778353239969,33.54,80917.2,53.2,-0.02326,3e-05,2.89202]
[1778353245012,33.54,80917.98,53.2,-0.02322,3e-05,2.88831]
[1778353250039,33.54,80917.98,53.2,-0.02321,3e-05,2.8872]
[1778353260109,33.53,80917.68,53.2,-0.0232,3e-05,2.88611]
[1778353265144,33.53,80905.77,53.2,-0.02357,3e-05,2.92362]
[1778353270179,33.52,80905.14,53.2,-0.02357,3e-05,2.92433]
[1778353276086,33.52,80906.55,53.2,-0.02352,3e-05,2.91867]
[1778353281256,33.51,80906.56,53.2,-0.0235,3e-05,2.91653]
[1778353287298,33.51,80906.48,53.2,-0.02348,3e-05,2.91521]
[1778353292333,33.5,80906.31,53.2,-0.02345,3e-05,2.91122]
[1778353299384,33.5,80905.12,53.2,-0.02347,3e-05,2.91329]
[1778353304418,33.5,80905.55,53.2,-0.02345,3e-05,2.9106]
[1778353310460,33.49,80905.59,53.2,-0.02343,3e-05,2.90892]
[1778353315495,33.49,80906.0,53.2,-0.02341,3e-05,2.90631]
[1778353320535,33.48,80904.9,53.2,-0.02343,3e-05,2.9086]
[1778353326577,33.48,80904.88,53.2,-0.02341,3e-05,2.90713]
[1778353331612,33.48,80905.15,53.2,-0.02339,3e-05,2.90497]
[1778353336649,33.47,80905.3,53.2,-0.02338,3e-05,2.90322]
[1778353340985,33.47,80906.74,53.2,-0.02332,3e-05,2.89757]
[1778353341473,33.47,80906.74,53.2,-0.02332,3e-05,2.89757]
[1778353341522,33.47,80906.74,53.2,-0.02332,3e-05,2.89757]
[1778353341975,33.47,80906.74,53.2,-0.02332,3e-05,2.89733]
[1778353351754,33.46,80907.96,53.2,-0.02323,3e-05,2.88782]
[1778353356789,33.46,80907.96,53.2,-0.02322,3e-05,2.88667]
[1778353363838,33.45,80907.99,53.2,-0.02321,3e-05,2.88498]
[1778353372901,33.45,80908.03,53.2,-0.02319,3e-05,2.88283]
[1778353377936,33.44,80908.71,53.2,-0.02315,3e-05,2.87952]
[1778353382971,33.44,80910.53,53.2,-0.02309,3e-05,2.87255]
[1778353388007,33.44,80912.79,53.2,-0.02301,3e-05,2.86429]
[1778353393041,33.43,80912.84,53.2,-0.023,3e-05,2.86315]
[1778353398076,33.43,80910.83,53.2,-0.02305,3e-05,2.86864]
[1778353402107,33.43,80897.93,53.2,-0.02345,3e-05,2.90953]
[1778353406351,33.43,80885.38,53.2,-0.02383,3e-05,2.94944]
[1778353411479,33.42,80877.93,53.2,-0.02406,3e-05,2.97253]
[1778353416525,33.42,80878.7,53.2,-0.02399,3e-05,2.96484]
[1778353426279,33.4,80878.45,53.2,-0.02396,3e-05,2.9616]
[1778353433328,33.4,80878.43,53.2,-0.02394,3e-05,2.95916]
[1778353438363,33.39,80878.36,53.2,-0.02392,3e-05,2.95764]
[1778353443398,33.39,80878.61,53.2,-0.0239,3e-05,2.9551]
[1778353449440,33.38,80878.02,53.2,-0.02389,3e-05,2.95469]
[1778353455483,33.37,80878.46,53.2,-0.02386,3e-05,2.95124]
[1778353462532,33.37,80877.72,53.2,-0.02386,3e-05,2.95139]
[1778353467567,33.36,80877.58,53.2,-0.02385,3e-05,2.95024]
[1778353478644,33.35,80877.79,53.2,-0.02378,3e-05,2.94283]
[1778353485693,33.35,80875.68,53.2,-0.02383,3e-05,2.94762]
[1778353490728,33.34,80873.25,53.2,-0.02389,3e-05,2.95406]
[1778353495763,33.34,80873.25,53.2,-0.02388,3e-05,2.95248]
[1778353500798,33.33,80873.64,53.2,-0.02385,3e-05,2.94965]
[1778353505833,33.33,80870.56,53.2,-0.02394,3e-05,2.95832]
[1778353510868,33.32,80869.93,53.2,-0.02394,3e-05,2.95875]
[1778353515903,33.32,80871.52,53.2,-0.02387,3e-05,2.95184]
[1778353520938,33.31,80870.85,53.2,-0.02388,3e-05,2.95241]
[1778353523961,33.31,80882.83,53.2,-0.02349,3e-05,2.91209]
[1778353527241,33.31,80891.02,53.2,-0.02322,3e-05,2.88466]
[1778353533026,33.31,80896.14,53.2,-0.02303,3e-05,2.86377]
[1778353539017,33.3,80899.33,53.2,-0.02292,3e-05,2.85279]
[1778353547126,33.3,80899.35,53.2,-0.02291,3e-05,2.8511]
[1778353552159,33.3,80895.56,53.2,-0.02302,3e-05,2.86252]
[1778353557194,33.29,80894.33,53.2,-0.02305,3e-05,2.86558]
[1778353562229,33.29,80894.32,53.2,-0.02304,3e-05,2.86472]
[1778353568271,33.29,80894.41,53.2,-0.02302,3e-05,2.86336]
[1778353573306,33.29,80877.92,53.2,-0.02353,3e-05,2.91613]
[1778353578341,33.28,80871.81,53.2,-0.02372,3e-05,2.93474]
[1778353584383,33.28,80872.12,53.2,-0.02369,3e-05,2.93196]
[1778353589418,33.27,80871.92,53.2,-0.02368,3e-05,2.93121]
[1778353594453,33.27,80872.26,53.2,-0.02363,3e-05,2.92549]
[1778353603516,33.26,80872.06,53.2,-0.02362,3e-05,2.92382]
[1778353610565,33.26,80872.07,53.2,-0.0236,3e-05,2.92203]
[1778353615600,33.25,80872.0,53.2,-0.02359,3e-05,2.9208]
[1778353622649,33.25,80873.61,53.2,-0.02352,3e-05,2.91386]
[1778353635741,33.24,80873.49,53.2,-0.0235,3e-05,2.91135]
[1778353640776,33.23,80873.79,53.2,-0.02348,3e-05,2.90929]
[1778353641622,33.23,80873.79,53.2,-0.02348,3e-05,2.90929]
[1778353641978,33.23,80873.79,53.2,-0.02348,3e-05,2.90929]
[1778353641998,33.23,80873.79,53.2,-0.02348,3e-05,2.90929]
[1778353642122,33.23,80873.79,53.2,-0.02348,3e-05,2.90929]
[1778353651854,33.23,80873.6,53.2,-0.02344,3e-05,2.90435]
[1778353656889,33.22,80872.95,53.2,-0.02345,3e-05,2.90544]
[1778353661924,33.22,80872.23,53.2,-0.02346,3e-05,2.90676]
[1778353666959,33.22,80872.96,53.2,-0.02343,3e-05,2.90335]
[1778353671994,33.22,80872.95,53.2,-0.02342,3e-05,2.90238]
[1778353675546,33.21,80871.76,53.2,-0.02345,3e-05,2.90568]
[1778353682068,33.21,80877.22,53.2,-0.02326,3e-05,2.88641]
[1778353686096,33.21,80890.29,53.2,-0.02285,3e-05,2.84341]
[1778353692138,33.21,80891.48,53.2,-0.0228,3e-05,2.839]
[1778353696461,33.21,80891.55,53.2,-0.0228,3e-05,2.83837]
[1778353702836,33.2,80892.4,53.2,-0.02277,3e-05,2.83511]
[1778353708251,33.2,80892.4,53.2,-0.02276,3e-05,2.83439]
[1778353714836,33.2,80892.59,53.2,-0.02273,3e-05,2.83018]
[1778353722349,33.2,80892.39,53.2,-0.02272,3e-05,2.82979]
[1778353727384,33.2,80892.5,53.2,-0.02271,3e-05,2.82891]
[1778353732419,33.19,80893.05,53.2,-0.02269,3e-05,2.8266]
[1778353737454,33.19,80885.88,53.2,-0.02291,3e-05,2.84903]
[1778353743496,33.19,80885.6,53.2,-0.02291,3e-05,2.84908]
[1778353748531,33.19,80885.66,53.2,-0.0229,3e-05,2.8482]
[1778353758602,33.18,80885.66,53.2,-0.02289,3e-05,2.84688]
[1778353763637,33.18,80885.59,53.2,-0.02288,3e-05,2.84647]
[1778353768672,33.18,80885.94,53.2,-0.02287,3e-05,2.84472]
[1778353775721,33.18,80885.86,53.2,-0.02284,3e-05,2.84097]
[1778353781763,33.18,80886.26,53.2,-0.02282,3e-05,2.83889]
[1778353786798,33.17,80884.23,53.2,-0.02288,3e-05,2.84489]
[1778353792840,33.17,80884.36,53.2,-0.02286,3e-05,2.84377]
[1778353797875,33.17,80883.43,53.2,-0.02289,3e-05,2.8462]
[1778353802910,33.17,80882.84,53.2,-0.0229,3e-05,2.84753]
[1778353807945,33.17,80882.07,53.2,-0.02292,3e-05,2.84943]
[1778353811080,33.17,80876.13,53.2,-0.0231,3e-05,2.86844]
[1778353811162,33.17,80876.27,53.2,-0.0231,3e-05,2.86784]
[1778353814319,33.17,80871.87,53.2,-0.02326,3e-05,2.88504]
[1778353815042,33.17,80871.87,53.2,-0.02326,3e-05,2.88504]
[1778353816568,33.18,80865.4,53.2,-0.02348,3e-05,2.90697]
[1778353817009,33.18,80865.91,53.2,-0.02346,3e-05,2.90507]
[1778353822045,33.17,80861.95,53.2,-0.02357,3e-05,2.91691]
[1778353827080,33.17,80871.69,53.2,-0.02325,3e-05,2.88373]
[1778353832115,33.17,80871.98,53.2,-0.02321,3e-05,2.87859]
[1778353837150,33.16,80872.47,53.2,-0.02318,3e-05,2.87608]
[1778353840320,33.16,80872.47,53.2,-0.02318,3e-05,2.87573]
[1778353841697,33.16,80871.12,53.2,-0.02322,3e-05,2.87978]
[1778353847223,33.16,80870.95,53.2,-0.02321,3e-05,2.87927]
[1778353855282,33.15,80871.27,53.2,-0.02319,3e-05,2.87688]
[1778353860317,33.15,80870.23,53.2,-0.02322,3e-05,2.87948]
[1778353865352,33.15,80869.81,53.2,-0.02322,3e-05,2.88005]
[1778353871394,33.15,80870.31,53.2,-0.0232,3e-05,2.87747]
[1778353877436,33.14,80870.33,53.2,-0.02319,3e-05,2.8765]
[1778353884485,33.14,80870.15,53.2,-0.02318,3e-05,2.87605]
[1778353891534,33.14,80870.13,53.2,-0.02315,3e-05,2.8719]
[1778353896570,33.14,80871.38,53.2,-0.0231,3e-05,2.86715]
[1778353901604,33.13,80872.13,53.2,-0.02308,3e-05,2.86409]
[1778353914296,33.13,80872.2,53.2,-0.02307,3e-05,2.86362]
[1778353914397,33.13,80872.2,53.2,-0.02306,3e-05,2.86227]
[1778353917589,33.19,80872.61,53.2,-0.02323,3e-05,2.88054]
[1778353917690,33.21,80872.61,53.2,-0.02332,3e-05,2.89008]
[1778353923758,33.21,80872.68,53.2,-0.02331,3e-05,2.88876]
[1778353928793,33.21,80872.68,53.2,-0.0233,3e-05,2.88785]
[1778353933828,33.21,80872.15,53.2,-0.02331,3e-05,2.88866]
[1778353939870,33.2,80872.39,53.2,-0.02329,3e-05,2.88677]
[1778353942039,33.2,80872.48,53.2,-0.02329,3e-05,2.88629]
[1778353942139,33.2,80872.48,53.2,-0.02329,3e-05,2.88629]
[1778353942152,33.2,80872.48,53.2,-0.02329,3e-05,2.88629]
[1778353942648,33.2,80872.46,53.2,-0.02329,3e-05,2.88599]
[1778353954975,33.19,80872.2,53.2,-0.02325,3e-05,2.88128]
[1778353965047,33.19,80872.2,53.2,-0.02323,3e-05,2.87955]
[1778353971089,33.19,80872.13,53.2,-0.02322,3e-05,2.87876]
[1778353976124,33.18,80878.31,53.2,-0.02302,3e-05,2.85784]
[1778353982166,33.18,80881.04,53.2,-0.02293,3e-05,2.84825]
[1778353987201,33.18,80881.93,53.2,-0.02289,3e-05,2.8448]
[1778353997271,33.18,80881.44,53.2,-0.0229,3e-05,2.84521]
[1778354002306,33.17,80881.85,53.2,-0.02288,3e-05,2.8433]
[1778354007341,33.17,80881.66,53.2,-0.02288,3e-05,2.84333]
[1778354011679,33.17,80882.01,53.2,-0.02287,3e-05,2.84186]
[1778354017411,33.17,80880.82,53.2,-0.02287,3e-05,2.84176]
[1778354023453,33.17,80883.55,53.2,-0.02278,3e-05,2.83234]
[1778354028488,33.17,80884.82,53.2,-0.02274,3e-05,2.82781]
[1778354032170,33.17,80885.15,53.2,-0.02272,3e-05,2.8265]
[1778354037551,33.16,80884.73,53.2,-0.02273,3e-05,2.82736]
[1778354042586,33.16,80884.6,53.2,-0.02273,3e-05,2.82735]
[1778354047621,33.16,80884.32,53.2,-0.02274,3e-05,2.82783]
[1778354052656,33.16,80883.22,53.2,-0.02277,3e-05,2.83094]
[1778354059706,33.16,80883.57,53.2,-0.02275,3e-05,2.82919]
[1778354065748,33.16,80883.77,53.2,-0.02274,3e-05,2.82804]
[1778354070783,33.16,80883.77,53.2,-0.02274,3e-05,2.82763]
[1778354077832,33.15,80883.87,53.2,-0.0227,3e-05,2.82359]
[1778354082867,33.15,80884.02,53.2,-0.02269,3e-05,2.82274]
[1778354087903,33.15,80883.56,53.2,-0.02271,3e-05,2.82385]
[1778354092938,33.15,80883.37,53.2,-0.02271,3e-05,2.82409]
[1778354103008,33.15,80883.42,53.2,-0.0227,3e-05,2.82319]
[1778354108043,33.15,80883.52,53.2,-0.02269,3e-05,2.82251]
[1778354113078,33.15,80882.19,53.2,-0.02273,3e-05,2.82644]
[1778354117106,33.15,80870.57,53.2,-0.02309,3e-05,2.86356]
[1778354122141,33.14,80868.85,53.2,-0.02314,3e-05,2.86845]
[1778354129190,33.14,80868.62,53.2,-0.02313,3e-05,2.86816]
[1778354136239,33.14,80868.31,53.2,-0.02311,3e-05,2.86492]
[1778354141274,33.13,80868.26,53.2,-0.0231,3e-05,2.86434]
[1778354146309,33.13,80867.06,53.2,-0.02313,3e-05,2.86748]
[1778354160407,33.13,80867.92,53.2,-0.02309,3e-05,2.86256]
[1778354165442,33.12,80868.02,53.2,-0.02308,3e-05,2.86149]
[1778354173498,33.12,80868.17,53.2,-0.02306,3e-05,2.85981]
[1778354178533,33.12,80867.36,53.2,-0.02308,3e-05,2.8617]
[1778354183568,33.12,80868.58,53.2,-0.02303,3e-05,2.85698]
[1778354188603,33.11,80868.5,53.2,-0.02303,3e-05,2.8565]
[1778354193638,33.11,80868.19,53.2,-0.02301,3e-05,2.85357]
[1778354198673,33.11,80867.11,53.2,-0.02303,3e-05,2.85635]
[1778354202702,33.11,80855.08,53.2,-0.02341,3e-05,2.89494]
[1778354207736,33.1,80854.95,53.2,-0.0234,3e-05,2.89432]
[1778354212773,33.1,80855.07,53.2,-0.02339,3e-05,2.89292]
[1778354217806,33.1,80855.15,53.2,-0.02338,3e-05,2.8917]
[1778354223848,33.1,80855.36,53.2,-0.02336,3e-05,2.88981]
[1778354228883,33.09,80853.81,53.2,-0.0234,3e-05,2.89383]
[1778354233574,33.09,80845.22,53.2,-0.02366,3e-05,2.92121]
[1778354237433,33.09,80836.3,53.2,-0.02394,3e-05,2.94989]
[1778354237648,33.08,80837.66,53.2,-0.02389,3e-05,2.94474]
[1778354238276,33.08,80837.66,53.2,-0.02389,3e-05,2.94474]
[1778354238377,33.09,80838.42,53.2,-0.02388,3e-05,2.94305]
[1778354241454,33.09,80838.3,53.2,-0.02388,3e-05,2.94314]
[1778354241555,33.08,80837.28,53.2,-0.02391,3e-05,2.94594]
[1778354247011,33.1,80835.9,53.2,-0.02399,3e-05,2.95463]
[1778354252046,33.11,80836.58,53.2,-0.02398,3e-05,2.95317]
[1778354257081,33.12,80836.08,53.2,-0.02404,3e-05,2.95892]
[1778354262272,33.13,80835.82,53.2,-0.02408,3e-05,2.96302]
[1778354262277,33.13,80835.82,53.2,-0.02408,3e-05,2.96302]
[1778354262376,33.13,80835.82,53.2,-0.02409,3e-05,2.96462]
[1778354266412,33.13,80834.19,53.2,-0.02413,3e-05,2.96851]
[1778354268729,33.13,80828.78,53.2,-0.02429,3e-05,2.98508]
[1778354270323,33.12,80826.85,53.2,-0.02434,3e-05,2.98997]
[1778354273720,33.11,80826.6,53.2,-0.02432,3e-05,2.98752]
[1778354273763,33.11,80826.47,53.2,-0.02431,3e-05,2.98715]
[1778354274023,33.11,80826.47,53.2,-0.02431,3e-05,2.98715]
[1778354274201,33.11,80825.17,53.2,-0.02436,3e-05,2.99152]
[1778354279236,33.12,80828.57,53.2,-0.02428,3e-05,2.98393]
[1778354281539,33.12,80826.6,53.2,-0.02436,3e-05,2.99134]
[1778354281640,33.13,80827.58,53.2,-0.02434,3e-05,2.98961]
[1778354288299,33.12,80835.89,53.2,-0.02405,3e-05,2.95984]
[1778354296355,33.11,80836.0,53.2,-0.02402,3e-05,2.95686]
[1778354301390,33.11,80836.49,53.2,-0.02399,3e-05,2.95386]
[1778354304447,33.11,80836.44,53.2,-0.02399,3e-05,2.9535]
[1778354313474,33.1,80837.82,53.2,-0.02389,3e-05,2.94315]
[1778354314189,33.1,80837.82,53.2,-0.02389,3e-05,2.94315]
[1778354314481,33.1,80837.86,53.2,-0.02389,3e-05,2.94278]
[1778354319709,33.2,80837.47,53.2,-0.02424,3e-05,2.97874]
[1778354319810,33.22,80837.14,53.2,-0.02433,3e-05,2.98809]
[1778354320405,33.22,80837.14,53.2,-0.02433,3e-05,2.98809]
[1778354320437,33.22,80837.14,53.2,-0.02433,3e-05,2.98809]
[1778354320523,33.22,80836.03,53.2,-0.02436,3e-05,2.99149]
[1778354326565,33.24,80836.74,53.2,-0.02438,3e-05,2.99396]
[1778354332607,33.25,80837.01,53.2,-0.02442,3e-05,2.9979]
[1778354338649,33.27,80837.22,53.2,-0.02446,3e-05,3.002]
[1778354343688,33.28,80837.14,53.2,-0.0245,3e-05,3.00625]
[1778354348719,33.29,80837.84,53.2,-0.02452,3e-05,3.00784]
[1778354356194,33.29,80837.38,53.2,-0.02456,3e-05,3.01174]
[1778354361810,33.32,80839.19,53.2,-0.02457,3e-05,3.01336]
[1778354366845,33.33,80847.07,53.2,-0.02435,3e-05,2.99075]
[1778354368576,33.33,80852.37,53.2,-0.02418,3e-05,2.97387]
[1778354368859,33.35,80854.6,53.2,-0.02419,3e-05,2.97465]
[1778354368911,33.35,80854.6,53.2,-0.02419,3e-05,2.97465]
[1778354369626,33.35,80854.6,53.2,-0.02419,3e-05,2.97465]
[1778354370557,33.38,80854.6,53.2,-0.02427,3e-05,2.98279]
[1778354370577,33.38,80860.4,53.2,-0.02408,3e-05,2.96321]
[1778354371458,33.38,80860.4,53.2,-0.02408,3e-05,2.96321]
[1778354371870,33.38,80860.95,53.2,-0.02404,3e-05,2.95895]
[1778354372262,33.38,80860.95,53.2,-0.02404,3e-05,2.95895]
[1778354372823,33.38,80860.95,53.2,-0.02404,3e-05,2.95895]
[1778354372330,33.38,80861.14,53.2,-0.02404,3e-05,2.95832]
[1778354372888,33.38,80861.11,53.2,-0.02403,3e-05,2.95812]
[1778354374141,33.38,80861.11,53.2,-0.02403,3e-05,2.95812]
[1778354374689,33.38,80861.11,53.2,-0.02403,3e-05,2.95812]
[1778354380945,33.38,80884.78,53.2,-0.02327,3e-05,2.87955]
[1778354385979,33.37,80880.27,53.2,-0.0234,3e-05,2.89336]
[1778354391014,33.37,80880.59,53.2,-0.02338,3e-05,2.89133]
[1778354396050,33.37,80882.09,53.2,-0.02333,3e-05,2.88552]
[1778354401085,33.37,80891.3,53.2,-0.02303,3e-05,2.85489]
[1778354408134,33.36,80891.2,53.2,-0.02302,3e-05,2.85426]
[1778354413169,33.36,80891.16,53.2,-0.02302,3e-05,2.85368]
[1778354423756,33.36,80885.42,53.2,-0.02319,3e-05,2.8716]
[1778354423837,33.36,80885.42,53.2,-0.02318,3e-05,2.87038]
[1778354424551,33.36,80885.42,53.2,-0.02318,3e-05,2.87038]
[1778354424631,33.36,80883.72,53.2,-0.02324,3e-05,2.87683]
[1778354428829,33.36,80880.49,53.2,-0.02334,3e-05,2.88696]
[1778354429281,33.36,80878.95,53.2,-0.02339,3e-05,2.89157]
[1778354430027,33.36,80878.95,53.2,-0.02339,3e-05,2.89157]
[1778354430288,33.36,80878.07,53.2,-0.02342,3e-05,2.89536]
[1778354435936,33.36,80876.81,53.2,-0.02343,3e-05,2.8952]
[1778354441365,33.35,80880.81,53.2,-0.02329,3e-05,2.88099]
[1778354448414,33.35,80880.65,53.2,-0.02328,3e-05,2.88024]
[1778354456471,33.34,80879.91,53.2,-0.02329,3e-05,2.88118]
[1778354457776,33.34,80879.91,53.2,-0.02329,3e-05,2.88118]
[1778354457779,33.34,80879.79,53.2,-0.02329,3e-05,2.8812]
[1778354461087,33.35,80879.79,53.2,-0.02332,3e-05,2.88402]
[1778354461524,33.35,80879.91,53.2,-0.02331,3e-05,2.88344]
[1778354466559,33.35,80879.66,53.2,-0.02331,3e-05,2.88333]
[1778354472505,33.35,80879.66,53.2,-0.02331,3e-05,2.88333]
[1778354477636,33.34,80879.47,53.2,-0.0233,3e-05,2.88193]
[1778354487706,33.34,80879.65,53.2,-0.02328,3e-05,2.87955]
[1778354493748,33.33,80879.22,53.2,-0.02326,3e-05,2.87666]
[1778354496769,33.33,80894.3,53.2,-0.02278,3e-05,2.8275]
[1778354501820,33.33,80900.09,53.2,-0.0226,3e-05,2.80878]
[1778354507846,33.33,80903.38,53.2,-0.02249,3e-05,2.7979]
[1778354516909,33.33,80903.35,53.2,-0.02249,3e-05,2.79764]
[1778354521944,33.33,80903.68,53.2,-0.02248,3e-05,2.79639]
[1778354526979,33.33,80903.61,53.2,-0.02248,3e-05,2.79642]
[1778354532015,33.33,80904.64,53.2,-0.02245,3e-05,2.79295]
[1778354540537,33.33,80904.47,53.2,-0.02245,3e-05,2.79339]
[1778354542512,33.33,80904.9,53.2,-0.02244,3e-05,2.79183]
[1778354542921,33.33,80904.9,53.2,-0.02244,3e-05,2.79183]
[1778354543019,33.33,80904.9,53.2,-0.02244,3e-05,2.79183]
[1778354543351,33.33,80905.89,53.2,-0.0224,3e-05,2.78863]
[1778354549133,33.33,80907.14,53.2,-0.02237,3e-05,2.78451]
[1778354554168,33.33,80907.27,53.2,-0.02234,3e-05,2.78085]
[1778354559203,33.33,80907.36,53.2,-0.02233,3e-05,2.78048]
[1778354564239,33.32,80907.51,53.2,-0.02233,3e-05,2.77993]
[1778354574309,33.32,80907.51,53.2,-0.02233,3e-05,2.77978]
[1778354579344,33.32,80907.47,53.2,-0.02233,3e-05,2.77983]
[1778354585386,33.32,80908.61,53.2,-0.02229,3e-05,2.77611]
[1778354590422,33.32,80908.7,53.2,-0.02229,3e-05,2.77576]
[1778354596464,33.32,80909.46,53.2,-0.02226,3e-05,2.7733]
[1778354603513,33.32,80909.27,53.2,-0.02227,3e-05,2.77382]
[1778354608548,33.32,80909.48,53.2,-0.02226,3e-05,2.7731]
[1778354617611,33.32,80911.16,53.2,-0.02219,3e-05,2.76455]
[1778354625667,33.32,80911.23,53.2,-0.02218,3e-05,2.76433]
[1778354635741,33.32,80911.23,53.2,-0.02218,3e-05,2.76432]
[1778354640776,33.32,80904.18,53.2,-0.0224,3e-05,2.78657]
[1778354651421,33.32,80904.91,53.2,-0.02237,3e-05,2.78413]
[1778354656594,33.32,80891.1,53.2,-0.02279,3e-05,2.82754]
[1778354662930,33.32,80890.53,53.2,-0.0228,3e-05,2.82862]
[1778354669278,33.32,80890.54,53.2,-0.0228,3e-05,2.82837]
[1778354674944,33.31,80891.95,53.2,-0.02272,3e-05,2.81958]
[1778354680049,33.31,80885.64,53.2,-0.02291,3e-05,2.83928]
[1778354686091,33.31,80883.98,53.2,-0.02296,3e-05,2.84387]
[1778354691126,33.31,80880.43,53.2,-0.02306,3e-05,2.85465]
[1778354696161,33.31,80875.1,53.2,-0.02322,3e-05,2.87121]
[1778354701198,33.3,80875.15,53.2,-0.02321,3e-05,2.87021]
[1778354706233,33.3,80875.21,53.2,-0.0232,3e-05,2.86924]
[1778354711269,33.3,80851.09,53.2,-0.02397,3e-05,2.94755]
[1778354713957,33.3,80848.78,53.2,-0.02404,3e-05,2.95493]
[1778354720119,33.29,80848.83,53.2,-0.02402,3e-05,2.95328]
[1778354725367,33.29,80847.27,53.2,-0.02405,3e-05,2.95613]
[1778354729015,33.29,80847.22,53.2,-0.02405,3e-05,2.95571]
[1778354729113,33.28,80842.05,53.2,-0.02421,3e-05,2.97232]
[1778354730626,33.28,80838.33,53.2,-0.02433,3e-05,2.98475]
[1778354730640,33.29,80836.45,53.2,-0.0244,3e-05,2.99185]
[1778354731481,33.29,80836.45,53.2,-0.0244,3e-05,2.99185]
[1778354731531,33.29,80837.67,53.2,-0.02435,3e-05,2.98524]
[1778354737451,33.3,80827.67,53.2,-0.02472,3e-05,3.02336]
[1778354742486,33.31,80827.26,53.2,-0.02477,3e-05,3.02831]
[1778354748528,33.32,80823.55,53.2,-0.02493,3e-05,3.04505]
[1778354754577,33.33,80821.52,53.2,-0.02504,3e-05,3.05589]
[1778354760624,33.34,80821.41,53.2,-0.02506,3e-05,3.05818]
[1778354766661,33.36,80822.32,53.2,-0.02509,3e-05,3.06066]
[1778354771696,33.36,80819.89,53.2,-0.0252,3e-05,3.07192]
[1778354776731,33.37,80820.24,53.2,-0.02521,3e-05,3.07362]
[1778354781766,33.38,80822.88,53.2,-0.02515,3e-05,3.06749]
[1778354786768,33.39,80822.95,53.2,-0.02517,3e-05,3.0696]
[1778354793639,33.4,80823.02,53.2,-0.02518,3e-05,3.07014]
[1778354798885,33.41,80822.95,53.2,-0.02523,3e-05,3.07453]
[1778354803920,33.42,80820.84,53.2,-0.02533,3e-05,3.08466]
[1778354808956,33.43,80820.66,53.2,-0.02536,3e-05,3.08818]
[1778354815000,33.44,80820.36,53.2,-0.02541,3e-05,3.09267]
[1778354820037,33.45,80813.74,53.2,-0.02566,3e-05,3.11818]
[1778354825073,33.45,80800.78,53.2,-0.02613,3e-05,3.16553]
[1778354830109,33.46,80798.15,53.2,-0.02624,3e-05,3.17692]
[1778354835144,33.47,80797.53,53.2,-0.02629,3e-05,3.18121]
[1778354838165,33.47,80784.86,53.2,-0.02674,4e-05,3.22688]
[1778354843225,33.47,80781.08,53.2,-0.02689,4e-05,3.24156]
[1778354849243,33.48,80778.52,53.2,-0.027,4e-05,3.25279]
[1778354854278,33.48,80775.75,53.2,-0.02709,4e-05,3.26068]
[1778354859313,33.49,80775.23,53.2,-0.02712,4e-05,3.26397]
[1778354864348,33.49,80773.97,53.2,-0.02718,4e-05,3.26985]
[1778354869383,33.49,80774.22,53.2,-0.02719,4e-05,3.27033]
[1778354874418,33.5,80784.0,53.2,-0.02685,4e-05,3.23716]
[1778354879453,33.5,80787.64,53.2,-0.02674,4e-05,3.22594]
[1778354884488,33.51,80792.53,53.2,-0.02659,4e-05,3.21046]
[1778354890531,33.51,80792.18,53.2,-0.02662,4e-05,3.21386]
[1778354897580,33.52,80792.38,53.2,-0.02664,4e-05,3.21566]
[1778354902675,33.53,80793.66,53.2,-0.02661,4e-05,3.21265]
[1778354906643,33.53,80808.68,53.2,-0.0261,3e-05,3.16225]
[1778354911678,33.54,80812.48,53.2,-0.02597,3e-05,3.14797]
[1778354916713,33.55,80808.99,53.2,-0.02611,3e-05,3.16243]
[1778354924770,33.55,80808.26,53.2,-0.02617,3e-05,3.16844]
[1778354935847,33.57,80807.61,53.2,-0.02624,3e-05,3.17536]
[1778354940882,33.57,80808.68,53.2,-0.02622,3e-05,3.17366]
[1778354945917,33.58,80810.55,53.2,-0.02618,3e-05,3.16922]
[1778354950952,33.59,80817.88,53.2,-0.02595,3e-05,3.14593]
[1778354956994,33.59,80816.73,53.2,-0.02601,3e-05,3.15259]
[1778354962030,33.6,80817.08,53.2,-0.02603,3e-05,3.15405]
[1778354967065,33.61,80817.91,53.2,-0.02602,3e-05,3.1534]
[1778354972100,33.61,80817.8,53.2,-0.02602,3e-05,3.1526]
[1778354977135,33.62,80817.81,53.2,-0.02604,3e-05,3.15479]
[1778354982170,33.63,80819.32,53.2,-0.02601,3e-05,3.15179]
[1778354990226,33.64,80818.16,53.2,-0.02608,3e-05,3.15931]
[1778354996268,33.64,80818.69,53.2,-0.02609,3e-05,3.16008]
[1778355002310,33.65,80819.04,53.2,-0.02611,3e-05,3.16144]
[1778355007349,33.66,80819.44,53.2,-0.02611,3e-05,3.16219]
[1778355012384,33.66,80819.44,53.2,-0.02613,3e-05,3.16429]
[1778355018427,33.67,80819.18,53.2,-0.02617,3e-05,3.1677]
[1778355023462,33.68,80819.16,53.2,-0.02619,3e-05,3.16982]
[1778355037560,33.69,80819.5,53.2,-0.02621,3e-05,3.17087]
[1778355040581,33.7,80807.65,53.2,-0.02663,4e-05,3.21324]
[1778355046623,33.7,80807.81,53.2,-0.02664,4e-05,3.21464]
[1778355051658,33.71,80801.23,53.2,-0.02689,4e-05,3.23928]
[1778355056693,33.71,80797.09,53.2,-0.02705,4e-05,3.25519]
[1778355061728,33.71,80797.99,53.2,-0.02703,4e-05,3.25325]
[1778355066763,33.72,80798.13,53.2,-0.02704,4e-05,3.25403]
[1778355072805,33.72,80798.27,53.2,-0.02705,4e-05,3.25508]
[1778355077840,33.73,80807.84,53.2,-0.02673,4e-05,3.22289]
[1778355082875,33.73,80797.04,53.2,-0.02712,4e-05,3.26223]
[1778355087910,33.73,80796.7,53.2,-0.02714,4e-05,3.26459]
[1778355094960,33.74,80796.49,53.2,-0.02714,4e-05,3.2635]
[1778355099995,33.74,80797.12,53.2,-0.02713,4e-05,3.26251]
[1778355106037,33.74,80797.61,53.2,-0.02713,4e-05,3.26231]
[1778355111072,33.75,80797.38,53.2,-0.02715,4e-05,3.26441]
[1778355116107,33.75,80797.47,53.2,-0.02716,4e-05,3.26541]
[1778355123156,33.76,80797.78,53.2,-0.02717,4e-05,3.26647]
[1778355128191,33.76,80798.73,53.2,-0.02715,4e-05,3.26448]
[1778355135240,33.77,80802.4,53.2,-0.02704,4e-05,3.2535]
[1778355140275,33.77,80804.6,53.2,-0.02698,4e-05,3.24731]
[1778355145584,33.77,80803.31,53.2,-0.02703,4e-05,3.25272]
[1778355151352,33.78,80802.16,53.2,-0.02707,4e-05,3.25549]
[1778355160415,33.79,80802.02,53.2,-0.02709,4e-05,3.25834]
[1778355165450,33.79,80801.81,53.2,-0.02711,4e-05,3.26036]
[1778355170485,33.79,80802.37,53.2,-0.02711,4e-05,3.25964]
[1778355179096,33.8,80802.47,53.2,-0.02711,4e-05,3.25954]
[1778355179686,33.8,80802.47,53.2,-0.02711,4e-05,3.25954]
[1778355179195,33.8,80802.47,53.2,-0.02712,4e-05,3.26129]
[1778355180618,33.8,80802.47,53.2,-0.02712,4e-05,3.26129]
[1778355179787,33.8,80802.47,53.2,-0.02713,4e-05,3.26154]
[1778355181571,33.8,80802.47,53.2,-0.02712,4e-05,3.26088]
[1778355182982,33.8,80801.95,53.2,-0.02713,4e-05,3.2618]
[1778355184532,33.8,80801.95,53.2,-0.02713,4e-05,3.2618]
[1778355189384,33.79,80802.66,53.2,-0.02707,4e-05,3.25615]
[1778355189627,33.78,80802.99,53.2,-0.02705,4e-05,3.25409]
[1778355195669,33.79,80803.19,53.2,-0.02706,4e-05,3.25491]
[1778355200704,33.79,80802.25,53.2,-0.02711,4e-05,3.25946]
[1778355209767,33.8,80805.25,53.2,-0.02702,4e-05,3.25109]
[1778355216816,33.8,80804.65,53.2,-0.02703,4e-05,3.2515]
[1778355219119,33.8,80802.2,53.2,-0.02712,4e-05,3.26036]
[1778355219213,33.81,80803.18,53.2,-0.02709,4e-05,3.25714]
[1778355221210,33.81,80801.86,53.2,-0.02714,4e-05,3.26203]
[1778355222784,33.8,80801.89,53.2,-0.02712,4e-05,3.26007]
[1778355223596,33.8,80801.89,53.2,-0.02712,4e-05,3.26007]
[1778355227419,33.79,80802.4,53.2,-0.02708,4e-05,3.25575]
[1778355227520,33.79,80802.33,53.2,-0.02706,4e-05,3.25416]
[1778355233130,33.79,80802.33,53.2,-0.02706,4e-05,3.25416]
[1778355238970,33.8,80803.9,53.2,-0.02703,4e-05,3.25131]
[1778355244006,33.8,80803.15,53.2,-0.02707,4e-05,3.25518]
[1778355249041,33.8,80803.77,53.2,-0.02706,4e-05,3.25421]
[1778355256090,33.81,80803.28,53.2,-0.02709,4e-05,3.25762]
[1778355262137,33.81,80803.24,53.2,-0.02711,4e-05,3.25917]
[1778355268179,33.82,80802.95,53.2,-0.02713,4e-05,3.26158]
[1778355273214,33.82,80802.7,53.2,-0.02713,4e-05,3.26013]
[1778355280263,33.82,80802.68,53.2,-0.02714,4e-05,3.2618]
[1778355286307,33.83,80801.38,53.2,-0.0272,4e-05,3.26773]
[1778355288997,33.83,80801.47,53.2,-0.0272,4e-05,3.26785]
[1778355289591,33.83,80801.47,53.2,-0.0272,4e-05,3.26785]
[1778355290368,33.83,80801.51,53.2,-0.0272,4e-05,3.26699]
[1778355290378,33.83,80802.49,53.2,-0.02716,4e-05,3.26376]
[1778355290822,33.83,80802.49,53.2,-0.02716,4e-05,3.26376]
[1778355290975,33.83,80802.49,53.2,-0.02716,4e-05,3.26376]
[1778355292349,33.83,80802.74,53.2,-0.02716,4e-05,3.26333]
[1778355296140,33.83,80802.51,53.2,-0.02717,4e-05,3.26481]
[1778355296376,33.83,80802.19,53.2,-0.02718,4e-05,3.26501]
[1778355301411,33.81,80802.07,53.2,-0.02713,4e-05,3.26079]
[1778355307453,33.8,80802.12,53.2,-0.02708,4e-05,3.25511]
[1778355313495,33.78,80802.2,53.2,-0.02702,4e-05,3.24939]
[1778355319537,33.77,80801.77,53.2,-0.02698,4e-05,3.24553]
[1778355324572,33.76,80798.54,53.2,-0.02705,4e-05,3.25241]
[1778355324927,33.76,80798.54,53.2,-0.02705,4e-05,3.25241]
[1778355330615,33.76,80798.51,53.2,-0.02707,4e-05,3.25402]
[1778355335124,33.76,80798.63,53.2,-0.02705,4e-05,3.25106]
[1778355335252,33.76,80798.63,53.2,-0.02705,4e-05,3.25106]
[1778355335650,33.76,80798.18,53.2,-0.02705,4e-05,3.25174]
[1778355337028,33.76,80798.43,53.2,-0.02703,4e-05,3.24995]
[1778355339166,33.75,80802.2,53.2,-0.02688,4e-05,3.2349]
[1778355344713,33.74,80802.43,53.2,-0.02682,4e-05,3.22883]
[1778355349748,33.72,80801.79,53.2,-0.0268,4e-05,3.22675]
[1778355355790,33.71,80799.11,53.2,-0.02685,4e-05,3.231]
[1778355360825,33.7,80798.04,53.2,-0.02684,4e-05,3.23047]
[1778355365862,33.69,80798.23,53.2,-0.02679,4e-05,3.22556]
[1778355370897,33.67,80798.56,53.2,-0.02674,4e-05,3.22021]
[1778355380968,33.65,80797.6,53.2,-0.02669,4e-05,3.21534]
[1778355387272,33.64,80797.4,53.2,-0.02667,4e-05,3.21359]
[1778355387842,33.64,80797.4,53.2,-0.02667,4e-05,3.21359]
[1778355387755,33.64,80797.39,53.2,-0.02665,4e-05,3.21153]
[1778355388734,33.64,80797.39,53.2,-0.02665,4e-05,3.21153]
[1778355393917,33.64,80797.4,53.2,-0.02665,4e-05,3.21104]
[1778355400101,33.65,80796.81,53.2,-0.02668,4e-05,3.21313]
[1778355405136,33.65,80796.95,53.2,-0.02669,4e-05,3.21437]
[1778355410171,33.66,80796.44,53.2,-0.02672,4e-05,3.21788]
[1778355412933,33.66,80795.28,53.2,-0.02677,4e-05,3.22229]
[1778355413034,33.66,80793.62,53.2,-0.02683,4e-05,3.22877]
[1778355415375,33.66,80792.36,53.2,-0.02687,4e-05,3.23237]
[1778355415476,33.65,80792.15,53.2,-0.02686,4e-05,3.23142]
[1778355415960,33.65,80792.15,53.2,-0.02686,4e-05,3.23142]
[1778355416663,33.65,80792.15,53.2,-0.02686,4e-05,3.23142]
[1778355416810,33.65,80792.15,53.2,-0.02686,4e-05,3.23142]
[1778355416889,33.65,80792.16,53.2,-0.02685,4e-05,3.23054]
[1778355417567,33.65,80792.16,53.2,-0.02685,4e-05,3.23054]
[1778355417668,33.65,80792.09,53.2,-0.02685,4e-05,3.22994]
[1778355418417,33.65,80792.09,53.2,-0.02685,4e-05,3.22994]
[1778355418517,33.65,80791.25,53.2,-0.02688,4e-05,3.2332]
[1778355419111,33.65,80791.25,53.2,-0.02688,4e-05,3.2332]
[1778355420241,33.65,80791.21,53.2,-0.02688,4e-05,3.23365]
[1778355425277,33.65,80790.33,53.2,-0.02693,4e-05,3.23824]
[1778355430311,33.66,80790.51,53.2,-0.02694,4e-05,3.23904]
[1778355434813,33.66,80790.69,53.2,-0.02694,4e-05,3.23925]
[1778355434911,33.66,80790.93,53.2,-0.02694,4e-05,3.23895]
[1778355441514,33.65,80790.87,53.2,-0.0269,4e-05,3.23565]
[1778355443361,33.64,80790.9,53.2,-0.02688,4e-05,3.23292]
[1778355443468,33.64,80790.9,53.2,-0.02688,4e-05,3.23292]
[1778355443685,33.64,80790.9,53.2,-0.02688,4e-05,3.23292]
[1778355443708,33.64,80790.9,53.2,-0.02688,4e-05,3.23292]
[1778355452465,33.62,80789.79,53.2,-0.0268,4e-05,3.22468]
[1778355457500,33.61,80790.09,53.2,-0.02675,4e-05,3.21936]
[1778355462535,33.59,80790.03,53.2,-0.0267,4e-05,3.21454]
[1778355464059,33.59,80789.11,53.2,-0.02672,4e-05,3.21694]
[1778355464549,33.59,80789.81,53.2,-0.0267,4e-05,3.2148]
[1778355471598,33.6,80789.97,53.2,-0.02672,4e-05,3.21645]
[1778355473791,33.6,80789.94,53.2,-0.02672,4e-05,3.21687]
[1778355473893,33.6,80789.94,53.2,-0.02673,4e-05,3.21719]
[1778355479654,33.59,80793.92,53.2,-0.02654,4e-05,3.19829]
[1778355483389,33.58,80796.0,53.2,-0.02644,4e-05,3.18861]
[1778355483529,33.58,80796.0,53.2,-0.02644,4e-05,3.18861]
[1778355489724,33.57,80801.16,53.2,-0.02622,3e-05,3.16642]
[1778355494759,33.56,80801.17,53.2,-0.02618,3e-05,3.16266]
[1778355499794,33.55,80801.21,53.2,-0.02614,3e-05,3.15881]
[1778355504939,33.54,80800.98,53.2,-0.02612,3e-05,3.15667]
[1778355510872,33.52,80801.12,53.2,-0.02607,3e-05,3.15109]
[1778355515890,33.51,80801.08,53.2,-0.02601,3e-05,3.14494]
[1778355515907,33.51,80801.04,53.2,-0.02601,3e-05,3.14437]
[1778355518234,33.51,80800.89,53.2,-0.02602,3e-05,3.14576]
[1778355518895,33.51,80800.89,53.2,-0.02602,3e-05,3.14576]
[1778355519606,33.51,80800.89,53.2,-0.02601,3e-05,3.14505]
[1778355519669,33.51,80800.89,53.2,-0.02602,3e-05,3.14549]
[1778355524970,33.5,80800.85,53.2,-0.02599,3e-05,3.1421]
[1778355530008,33.49,80801.29,53.2,-0.02594,3e-05,3.13708]
[1778355537054,33.48,80801.05,53.2,-0.0259,3e-05,3.1331]
[1778355544103,33.47,80800.87,53.2,-0.02586,3e-05,3.12896]
[1778355554765,33.46,80801.27,53.2,-0.02582,3e-05,3.12556]
[1778355560215,33.44,80801.17,53.2,-0.02574,3e-05,3.11733]
[1778355566261,33.43,80801.73,53.2,-0.02568,3e-05,3.11151]
[1778355574317,33.41,80801.84,53.2,-0.0256,3e-05,3.10269]
[1778355579356,33.4,80801.75,53.2,-0.02558,3e-05,3.0999]
[1778355586218,33.39,80801.38,53.2,-0.02556,3e-05,3.09871]
[1778355595468,33.37,80802.03,53.2,-0.02547,3e-05,3.08923]
[1778355597264,33.37,80802.06,53.2,-0.02546,3e-05,3.08854]
[1778355597482,33.37,80802.46,53.2,-0.02544,3e-05,3.08657]
[1778355598874,33.37,80802.46,53.2,-0.02544,3e-05,3.08657]
[1778355598912,33.37,80802.93,53.2,-0.02544,3e-05,3.08607]
[1778355599630,33.37,80802.93,53.2,-0.02544,3e-05,3.08607]
[1778355599660,33.37,80803.32,53.2,-0.02542,3e-05,3.08414]
[1778355600777,33.37,80803.32,53.2,-0.02542,3e-05,3.08414]
[1778355600814,33.37,80802.91,53.2,-0.02544,3e-05,3.08611]
[1778355602517,33.37,80815.43,53.2,-0.02501,3e-05,3.04278]
[1778355607552,33.36,80815.36,53.2,-0.02499,3e-05,3.04046]
[1778355614547,33.36,80817.16,53.2,-0.02491,3e-05,3.03236]
[1778355623664,33.34,80818.23,53.2,-0.02481,3e-05,3.02306]
[1778355629706,33.33,80825.4,53.2,-0.02455,3e-05,2.9958]
[1778355634741,33.33,80831.12,53.2,-0.02431,3e-05,2.97129]
[1778355642797,33.32,80833.29,53.2,-0.02421,3e-05,2.96117]
[1778355648839,33.31,80833.08,53.2,-0.0242,3e-05,2.95976]
[1778355653874,33.31,80834.06,53.2,-0.02415,3e-05,2.95475]
[1778355659916,33.3,80836.56,53.2,-0.02405,3e-05,2.94441]
[1778355664951,33.3,80836.26,53.2,-0.02404,3e-05,2.94379]
[1778355670524,33.3,80836.44,53.2,-0.02403,3e-05,2.94254]
[1778355676028,33.29,80835.86,53.2,-0.02402,3e-05,2.94157]
[1778355682071,33.28,80836.2,53.2,-0.02399,3e-05,2.93851]
[1778355688113,33.28,80835.97,53.2,-0.02398,3e-05,2.93736]
[1778355694155,33.27,80835.99,53.2,-0.02393,3e-05,2.93211]
[1778355702211,33.26,80835.77,53.2,-0.02392,3e-05,2.93036]
[1778355707246,33.26,80836.16,53.2,-0.02389,3e-05,2.92754]
[1778355712281,33.25,80831.17,53.2,-0.02404,3e-05,2.94254]
[1778355714317,33.25,80829.3,53.2,-0.0241,3e-05,2.94844]
[1778355715183,33.25,80829.3,53.2,-0.0241,3e-05,2.94844]
[1778355714409,33.25,80825.36,53.2,-0.02422,3e-05,2.96124]
[1778355715302,33.25,80823.77,53.2,-0.02428,3e-05,2.96733]
[1778355717492,33.25,80824.15,53.2,-0.02427,3e-05,2.96569]
[1778355717584,33.25,80824.09,53.2,-0.02426,3e-05,2.96552]
[1778355723039,33.26,80824.49,53.2,-0.02428,3e-05,2.96723]
[1778355723096,33.27,80825.03,53.2,-0.02428,3e-05,2.96694]
[1778355723715,33.27,80825.03,53.2,-0.02428,3e-05,2.96694]
[1778355723762,33.27,80825.02,53.2,-0.02428,3e-05,2.96697]
[1778355726731,33.27,80825.11,53.2,-0.02428,3e-05,2.96706]
[1778355726832,33.27,80825.18,53.2,-0.02429,3e-05,2.96834]
[1778355729590,33.27,80825.3,53.2,-0.02428,3e-05,2.96756]
[1778355730205,33.27,80825.3,53.2,-0.02428,3e-05,2.96756]
[1778355737456,33.26,80825.23,53.2,-0.02426,3e-05,2.96555]
[1778355743492,33.26,80824.91,53.2,-0.02427,3e-05,2.96624]
[1778355743728,33.26,80824.91,53.2,-0.02427,3e-05,2.96624]
[1778355743796,33.26,80824.91,53.2,-0.02427,3e-05,2.96624]
[1778355743823,33.26,80824.91,53.2,-0.02427,3e-05,2.96624]
[1778355753568,33.25,80823.57,53.2,-0.02423,3e-05,2.96182]
[1778355766083,33.24,80824.14,53.2,-0.0242,3e-05,2.95845]
[1778355766564,33.23,80824.14,53.2,-0.02417,3e-05,2.9552]
[1778355771697,33.23,80824.03,53.2,-0.02416,3e-05,2.95378]
[1778355776733,33.22,80821.33,53.2,-0.02423,3e-05,2.96102]
[1778355781768,33.22,80821.28,53.2,-0.02421,3e-05,2.95937]
[1778355786803,33.21,80821.77,53.2,-0.02418,3e-05,2.95595]
[1778355791838,33.21,80821.77,53.2,-0.02416,3e-05,2.95422]
[1778355796873,33.2,80821.79,53.2,-0.02414,3e-05,2.9521]
[1778355801908,33.2,80821.63,53.2,-0.02413,3e-05,2.95096]
[1778355806943,33.19,80820.41,53.2,-0.02415,3e-05,2.95337]
[1778355811959,33.19,80820.4,53.2,-0.02414,3e-05,2.95206]
[1778355817013,33.18,80820.38,53.2,-0.0241,3e-05,2.94687]
[1778355826076,33.17,80820.43,53.2,-0.02407,3e-05,2.9438]
[1778355839167,33.16,80820.91,53.2,-0.02401,3e-05,2.93817]
[1778355840915,33.16,80820.97,53.2,-0.02401,3e-05,2.93766]
[1778355846216,33.15,80820.03,53.2,-0.02402,3e-05,2.93898]
[1778355851251,33.15,80821.54,53.2,-0.02396,3e-05,2.93244]
[1778355856286,33.15,80830.04,53.2,-0.02367,3e-05,2.90299]
[1778355861321,33.14,80835.55,53.2,-0.02348,3e-05,2.88374]
[1778355866356,33.14,80838.87,53.2,-0.02336,3e-05,2.87183]
[1778355871391,33.14,80839.52,53.2,-0.02331,3e-05,2.86551]
[1778355876429,33.13,80840.48,53.2,-0.02327,3e-05,2.86145]
[1778355882471,33.13,80840.76,53.2,-0.02325,3e-05,2.85944]
[1778355887506,33.13,80841.04,53.2,-0.02323,3e-05,2.85761]
[1778355892541,33.13,80840.75,53.2,-0.02323,3e-05,2.85763]
[1778355897576,33.12,80840.17,53.2,-0.02324,3e-05,2.8586]
[1778355902611,33.12,80836.29,53.2,-0.02335,3e-05,2.87028]
[1778355908653,33.12,80834.89,53.2,-0.02339,3e-05,2.8736]
[1778355913689,33.11,80834.64,53.2,-0.02339,3e-05,2.87337]
[1778355919730,33.11,80834.61,53.2,-0.02337,3e-05,2.87222]
[1778355926061,33.11,80834.61,53.2,-0.02337,3e-05,2.87222]
[1778355933830,33.1,80835.07,53.2,-0.02331,3e-05,2.86467]
[1778355939870,33.1,80835.14,53.2,-0.02329,3e-05,2.86331]
[1778355947926,33.09,80835.18,53.2,-0.02328,3e-05,2.86172]
[1778355953395,33.09,80835.13,53.2,-0.02327,3e-05,2.86116]
[1778355959005,33.09,80835.36,53.2,-0.02325,3e-05,2.85916]
[1778355965050,33.08,80835.3,53.2,-0.02324,3e-05,2.85814]
[1778355975120,33.08,80834.12,53.2,-0.02327,3e-05,2.86029]
[1778355983176,33.08,80834.29,53.2,-0.02325,3e-05,2.85835]
[1778355988836,33.07,80834.24,53.2,-0.02324,3e-05,2.85817]
[1778355994253,33.07,80834.18,53.2,-0.02321,3e-05,2.85363]
[1778356006092,33.07,80833.12,53.2,-0.02324,3e-05,2.85662]
[1778356011159,33.06,80832.96,53.2,-0.02322,3e-05,2.85504]
[1778356011375,33.06,80832.9,53.2,-0.02322,3e-05,2.85507]
[1778356013389,33.07,80817.82,53.2,-0.02373,3e-05,2.90666]
[1778356014895,33.07,80816.41,53.2,-0.02378,3e-05,2.91221]
[1778356015403,33.07,80816.09,53.2,-0.02379,3e-05,2.91301]
[1778356016653,33.07,80815.46,53.2,-0.02381,3e-05,2.91484]
[1778356017417,33.07,80816.42,53.2,-0.02378,3e-05,2.9125]
[1778356022452,33.08,80818.29,53.2,-0.02376,3e-05,2.91054]
[1778356025657,33.09,80823.81,53.2,-0.02361,3e-05,2.89482]
[1778356026480,33.09,80827.43,53.2,-0.02349,3e-05,2.88263]
[1778356031515,33.09,80829.19,53.2,-0.02342,3e-05,2.87574]
[1778356035048,33.08,80830.14,53.2,-0.02339,3e-05,2.87198]
[1778356041031,33.08,80830.72,53.2,-0.02336,3e-05,2.86925]
[1778356043016,33.08,80831.9,53.2,-0.02331,3e-05,2.86454]
[1778356043816,33.08,80831.9,53.2,-0.02331,3e-05,2.86454]
[1778356043833,33.08,80831.9,53.2,-0.02331,3e-05,2.86454]
[1778356043836,33.08,80831.9,53.2,-0.02331,3e-05,2.86454]
[1778356044353,33.08,80831.9,53.2,-0.02331,3e-05,2.86454]
[1778356044596,33.08,80831.9,53.2,-0.02331,3e-05,2.86454]
[1778356044426,33.08,80841.79,53.2,-0.02299,3e-05,2.83156]
[1778356049641,33.07,80843.38,53.2,-0.02292,3e-05,2.82406]
[1778356054676,33.06,80844.14,53.2,-0.02285,3e-05,2.81609]
[1778356061154,33.06,80843.4,53.2,-0.02285,3e-05,2.81671]
[1778356065599,33.05,80843.33,53.2,-0.02284,3e-05,2.81561]
[1778356065890,33.05,80843.37,53.2,-0.02283,3e-05,2.81415]
[1778356065991,33.05,80843.48,53.2,-0.02282,3e-05,2.81336]
[1778356072473,33.05,80842.16,53.2,-0.02286,3e-05,2.81711]
[1778356073840,33.05,80838.97,53.2,-0.02296,3e-05,2.82723]
[1778356075524,33.05,80838.76,53.2,-0.02296,3e-05,2.82778]
[1778356075625,33.05,80837.07,53.2,-0.02301,3e-05,2.83299]
[1778356079821,33.05,80835.64,53.2,-0.02309,3e-05,2.84052]
[1778356084886,33.07,80835.67,53.2,-0.02314,3e-05,2.84612]
[1778356089921,33.09,80835.46,53.2,-0.02319,3e-05,2.85148]
[1778356094956,33.1,80835.09,53.2,-0.02325,3e-05,2.8573]
[1778356099991,33.11,80838.96,53.2,-0.02317,3e-05,2.84928]
[1778356110061,33.14,80838.04,53.2,-0.02329,3e-05,2.86138]
[1778356118117,33.16,80838.01,53.2,-0.02333,3e-05,2.86536]
[1778356127677,33.17,80838.05,53.2,-0.02336,3e-05,2.86787]
[1778356139273,33.37,80849.61,53.2,-0.02365,3e-05,2.89886]
[1778356144308,33.38,80851.33,53.2,-0.02364,3e-05,2.89726]
[1778356149343,33.4,80851.09,53.2,-0.02368,3e-05,2.90212]
[1778356156393,33.41,80850.42,53.2,-0.02376,3e-05,2.90997]
[1778356161428,33.42,80850.32,53.2,-0.0238,3e-05,2.91431]
[1778356171498,33.45,80850.88,53.2,-0.02384,3e-05,2.91717]
[1778356176533,33.46,80851.31,53.2,-0.02386,3e-05,2.91976]
[1778356181572,33.47,80851.13,53.2,-0.02391,3e-05,2.92434]
[1778356186607,33.48,80850.02,53.2,-0.02398,3e-05,2.93196]
[1778356191642,33.49,80850.4,53.2,-0.02401,3e-05,2.93462]
[1778356198691,33.51,80851.0,53.2,-0.02404,3e-05,2.93807]
[1778356203726,33.52,80861.66,53.2,-0.02373,3e-05,2.90694]
[1778356207865,33.53,80862.2,53.2,-0.02375,3e-05,2.90845]
[1778356213949,33.54,80862.42,53.2,-0.02378,3e-05,2.91178]
[1778356223866,33.57,80865.24,53.2,-0.02378,3e-05,2.91139]
[1778356230231,33.57,80865.19,53.2,-0.02378,3e-05,2.91235]
[1778356236266,33.6,80871.6,53.2,-0.02363,3e-05,2.89617]
[1778356241992,33.61,80876.26,53.2,-0.02354,3e-05,2.88695]
[1778356247033,33.63,80878.68,53.2,-0.02351,3e-05,2.88343]
[1778356253076,33.64,80881.64,53.2,-0.02346,3e-05,2.8791]
[1778356258111,33.66,80882.73,53.2,-0.02347,3e-05,2.88001]
[1778356263147,33.67,80883.33,53.2,-0.0235,3e-05,2.88252]
[1778356268181,33.68,80882.87,53.2,-0.02355,3e-05,2.88844]
[1778356274223,33.7,80879.99,53.2,-0.0237,3e-05,2.90302]
[1778356279258,33.71,80876.78,53.2,-0.02384,3e-05,2.91776]
[1778356284293,33.72,80877.15,53.2,-0.02387,3e-05,2.92074]
[1778356289328,33.74,80877.01,53.2,-0.02391,3e-05,2.92538]
[1778356294363,33.77,80870.94,53.2,-0.0242,3e-05,2.95434]
[1778356299398,33.78,80871.46,53.2,-0.02423,3e-05,2.95652]
[1778356304433,33.8,80877.08,53.2,-0.02408,3e-05,2.94201]
[1778356309468,33.81,80877.97,53.2,-0.02409,3e-05,2.94309]
[1778356314503,33.82,80877.7,53.2,-0.02414,3e-05,2.94796]
[1778356324575,33.84,80878.52,53.2,-0.02419,3e-05,2.95311]
[1778356329611,33.85,80877.74,53.2,-0.02425,3e-05,2.95952]
[1778356338674,33.87,80878.12,53.2,-0.02431,3e-05,2.96511]
[1778356343882,33.88,80878.16,53.2,-0.02434,3e-05,2.96798]
[1778356349751,33.9,80878.33,53.2,-0.02438,3e-05,2.97262]
[1778356358814,33.92,80878.29,53.2,-0.02442,3e-05,2.97604]
[1778356364856,33.93,80880.96,53.2,-0.02438,3e-05,2.9716]
[1778356370898,33.94,80882.44,53.2,-0.02437,3e-05,2.97116]
[1778356375933,33.96,80885.47,53.2,-0.02431,3e-05,2.96491]
[1778356383989,33.97,80886.86,53.2,-0.02432,3e-05,2.96618]
[1778356389265,33.98,80887.46,53.2,-0.02433,3e-05,2.9671]
[1778356395066,34.0,80890.32,53.2,-0.02429,3e-05,2.96284]
[1778356402115,34.01,80890.27,53.2,-0.02434,3e-05,2.968]
[1778356407150,34.02,80890.39,53.2,-0.02437,3e-05,2.9711]
[1778356412185,34.03,80890.8,53.2,-0.02436,3e-05,2.9699]
[1778356417220,34.04,80892.09,53.2,-0.02436,3e-05,2.96916]
[1778356423262,34.06,80891.81,53.2,-0.0244,3e-05,2.97418]
[1778356428297,34.07,80891.83,53.2,-0.02444,3e-05,2.97749]
[1778356433332,34.08,80893.85,53.2,-0.0244,3e-05,2.97422]
[1778356439374,34.09,80898.31,53.2,-0.0243,3e-05,2.96372]
[1778356444409,34.1,80899.26,53.2,-0.0243,3e-05,2.96407]
[1778356449457,34.11,80901.65,53.2,-0.02425,3e-05,2.95903]
[1778356455487,34.12,80912.61,53.2,-0.02395,3e-05,2.92846]
[1778356460522,34.13,80919.0,53.2,-0.02379,3e-05,2.91237]
[1778356463543,34.14,80937.47,53.2,-0.02323,3e-05,2.85493]
[1778356468578,34.29,80946.97,53.2,-0.02343,3e-05,2.87561]
[1778356471599,34.35,80932.01,53.2,-0.02404,3e-05,2.93741]
[1778356475627,34.36,80920.11,53.2,-0.02445,3e-05,2.97871]
[1778356480662,34.37,80912.7,53.2,-0.02472,3e-05,3.00611]
[1778356486704,34.38,80914.03,53.2,-0.02471,3e-05,3.00535]
[1778356491739,34.39,80915.17,53.2,-0.0247,3e-05,3.00464]
[1778356497014,34.39,80922.99,53.2,-0.02447,3e-05,2.98153]
[1778356503187,34.41,80935.13,53.2,-0.02413,3e-05,2.94675]
[1778356511604,34.42,80939.98,53.2,-0.02403,3e-05,2.93673]
[1778356516974,34.44,80942.98,53.2,-0.02398,3e-05,2.93162]
[1778356522009,34.45,80939.17,53.2,-0.02413,3e-05,2.94736]
[1778356527044,34.46,80948.89,53.2,-0.02386,3e-05,2.91981]
[1778356532079,34.47,80947.99,53.2,-0.0239,3e-05,2.92312]
[1778356535100,34.48,80935.12,53.2,-0.02433,3e-05,2.96661]
[1778356540135,34.49,80935.28,53.2,-0.02436,3e-05,2.96942]
[1778356545170,34.5,80935.51,53.2,-0.02438,3e-05,2.97199]
[1778356550205,34.51,80935.78,53.2,-0.0244,3e-05,2.97443]
[1778356555240,34.52,80935.03,53.2,-0.02446,3e-05,2.98013]
[1778356560275,34.53,80934.98,53.2,-0.02449,3e-05,2.98353]
[1778356565311,34.54,80934.94,53.2,-0.02453,3e-05,2.98688]
[1778356571355,34.55,80934.84,53.2,-0.02457,3e-05,2.99103]
[1778356576391,34.56,80934.7,53.2,-0.0246,3e-05,2.99464]
[1778356582432,34.57,80935.5,53.2,-0.02461,3e-05,2.99581]
[1778356589481,34.58,80935.3,53.2,-0.02466,3e-05,3.00081]
[1778356594516,34.59,80935.2,53.2,-0.02467,3e-05,3.00086]
[1778356599551,34.6,80934.56,53.2,-0.02472,3e-05,3.00601]
[1778356604586,34.61,80933.92,53.2,-0.02477,3e-05,3.01111]
[1778356609621,34.62,80931.54,53.2,-0.02488,3e-05,3.02184]
[1778356614656,34.63,80917.82,53.2,-0.02535,3e-05,3.06965]
[1778356619691,34.63,80915.97,53.2,-0.02544,3e-05,3.07865]
[1778356626095,34.63,80915.97,53.2,-0.02544,3e-05,3.07865]
[1778356631775,34.65,80915.88,53.2,-0.0255,3e-05,3.0844]
[1778356636810,34.66,80914.91,53.2,-0.02555,3e-05,3.08981]
[1778356641845,34.66,80912.15,53.2,-0.02567,3e-05,3.1011]
[1778356646978,34.67,80912.36,53.2,-0.02567,3e-05,3.10205]
[1778356652925,34.68,80913.04,53.2,-0.02565,3e-05,3.09923]
[1778356658967,34.68,80913.59,53.2,-0.02566,3e-05,3.0999]
[1778356664007,34.69,80908.98,53.2,-0.02583,3e-05,3.11729]
[1778356669038,34.7,80907.48,53.2,-0.0259,3e-05,3.12422]
[1778356674073,34.7,80905.52,53.2,-0.02599,3e-05,3.13262]
[1778356679108,34.71,80904.52,53.2,-0.02604,3e-05,3.13773]
[1778356684143,34.71,80903.79,53.2,-0.02608,3e-05,3.14184]
[1778356689178,34.72,80903.76,53.2,-0.0261,3e-05,3.14353]
[1778356694213,34.72,80903.0,53.2,-0.02614,3e-05,3.14762]
[1778356699248,34.73,80902.91,53.2,-0.02615,3e-05,3.14941]
[1778356704283,34.73,80902.05,53.2,-0.0262,3e-05,3.15374]
[1778356709318,34.73,80902.58,53.2,-0.02619,3e-05,3.15337]
[1778356714353,34.74,80899.81,53.2,-0.02627,3e-05,3.16064]
[1778356719388,34.74,80896.48,53.2,-0.0264,3e-05,3.17314]
[1778356724424,34.75,80892.64,53.2,-0.02654,3e-05,3.18732]
[1778356729459,34.75,80892.67,53.2,-0.02655,3e-05,3.18834]
[1778356734494,34.75,80891.83,53.2,-0.02659,3e-05,3.19231]
[1778356741543,34.76,80891.6,53.2,-0.02662,3e-05,3.19468]
[1778356746578,34.76,80904.1,53.2,-0.0262,3e-05,3.15375]
[1778356751613,34.77,80904.7,53.2,-0.0262,3e-05,3.15327]
[1778356756648,34.77,80905.11,53.2,-0.0262,3e-05,3.1534]
[1778356761684,34.77,80900.24,53.2,-0.02638,3e-05,3.17122]
[1778356766718,34.78,80899.07,53.2,-0.02643,3e-05,3.17651]
[1778356771753,34.78,80897.48,53.2,-0.02647,3e-05,3.17968]
[1778356776788,34.79,80897.01,53.2,-0.0265,3e-05,3.18251]
[1778356781823,34.79,80896.41,53.2,-0.02653,3e-05,3.18575]
[1778356786858,34.79,80898.99,53.2,-0.02646,3e-05,3.17828]
[1778356791893,34.8,80909.47,53.2,-0.02612,3e-05,3.14436]
[1778356796928,34.8,80924.97,53.2,-0.02562,3e-05,3.09447]
[1778356802971,34.81,80933.76,53.2,-0.02535,3e-05,3.06784]
[1778356808006,34.82,80926.59,53.2,-0.02561,3e-05,3.09375]
[1778356813042,34.82,80931.96,53.2,-0.02545,3e-05,3.07803]
[1778356818078,34.83,80931.98,53.2,-0.02547,3e-05,3.07996]
[1778356826133,34.84,80931.88,53.2,-0.0255,3e-05,3.08343]
[1778356831168,34.84,80931.76,53.2,-0.0255,3e-05,3.08236]
[1778356836203,34.85,80928.23,53.2,-0.02564,3e-05,3.09588]
[1778356843254,34.86,80928.06,53.2,-0.02567,3e-05,3.09894]
[1778356848289,34.86,80925.67,53.2,-0.02576,3e-05,3.10858]
[1778356853324,34.87,80924.51,53.2,-0.02582,3e-05,3.11408]
[1778356858359,34.87,80923.39,53.2,-0.02587,3e-05,3.11937]
[1778356863396,34.87,80921.09,53.2,-0.02596,3e-05,3.12853]
[1778356868431,34.88,80918.29,53.2,-0.02607,3e-05,3.13928]
[1778356873466,34.88,80912.3,53.2,-0.02628,3e-05,3.16055]
[1778356881522,34.89,80910.29,53.2,-0.02637,3e-05,3.16917]
[1778356889578,34.89,80906.77,53.2,-0.02651,3e-05,3.18278]
[1778356899650,34.9,80906.8,53.2,-0.0265,3e-05,3.18126]
[1778356906699,34.9,80906.48,53.2,-0.02652,3e-05,3.18381]
[1778356911734,34.91,80905.56,53.2,-0.02657,3e-05,3.18793]
[1778356918783,34.91,80905.67,53.2,-0.02658,3e-05,3.18896]
[1778356923819,34.91,80905.55,53.2,-0.02659,3e-05,3.19035]
[1778356928854,34.92,80905.51,53.2,-0.0266,3e-05,3.19146]
[1778356937921,34.92,80905.62,53.2,-0.02661,3e-05,3.19283]
[1778356942956,34.93,80915.58,53.2,-0.02629,3e-05,3.16052]
[1778356947991,34.93,80916.75,53.2,-0.02626,3e-05,3.15785]
[1778356953027,34.93,80911.69,53.2,-0.02642,3e-05,3.17259]
[1778356959069,34.94,80906.2,53.2,-0.02662,3e-05,3.19236]
[1778356964104,34.94,80903.11,53.2,-0.02673,3e-05,3.20379]
[1778356969139,34.94,80903.49,53.2,-0.02673,3e-05,3.20348]
[1778356974174,34.95,80902.75,53.2,-0.02677,3e-05,3.20715]
[1778356983237,34.95,80902.24,53.2,-0.0268,3e-05,3.21065]
[1778356988272,34.95,80894.19,53.2,-0.02709,3e-05,3.23877]
[1778356993307,34.96,80894.36,53.2,-0.02709,3e-05,3.23891]
[1778356998344,34.96,80894.07,53.2,-0.0271,3e-05,3.2406]
[1778357003379,34.96,80893.82,53.2,-0.02712,3e-05,3.24213]
[1778357012442,34.96,80894.13,53.2,-0.02709,3e-05,3.2388]
[1778357018484,34.97,80890.46,53.2,-0.02723,3e-05,3.25208]
[1778357026109,34.97,80891.03,53.2,-0.02721,3e-05,3.25061]
[1778357031575,34.97,80883.57,53.2,-0.02748,3e-05,3.27719]
[1778357034464,34.97,80883.6,53.2,-0.02748,3e-05,3.27717]
[1778357034507,34.97,80883.6,53.2,-0.02748,3e-05,3.27717]
[1778357034608,34.97,80883.6,53.2,-0.02749,3e-05,3.27733]
[1778357038769,34.96,80881.72,53.2,-0.02751,3e-05,3.27955]
[1778357039887,34.96,80881.72,53.2,-0.02751,3e-05,3.27955]
[1778357039933,34.96,80881.72,53.2,-0.02751,3e-05,3.27955]
[1778357039988,34.96,80880.05,53.2,-0.02756,4e-05,3.28423]
[1778357045674,34.96,80876.85,53.2,-0.02767,4e-05,3.29564]
[1778357050708,34.96,80878.76,53.2,-0.02761,4e-05,3.2893]
[1778357055743,34.96,80880.72,53.2,-0.02754,3e-05,3.28288]
[1778357061785,34.96,80881.87,53.2,-0.02751,3e-05,3.27937]
[1778357066820,34.96,80883.02,53.2,-0.02747,3e-05,3.27586]
[1778357071855,34.96,80886.66,53.2,-0.02732,3e-05,3.2604]
[1778357076890,34.96,80885.28,53.2,-0.02738,3e-05,3.26569]
[1778357081925,34.97,80885.36,53.2,-0.02738,3e-05,3.26596]
[1778357086960,34.97,80883.14,53.2,-0.02746,3e-05,3.27412]
[1778357093591,34.97,80882.77,53.2,-0.02748,3e-05,3.27577]
[1778357099045,34.97,80881.43,53.2,-0.02753,3e-05,3.28113]
[1778357105087,34.97,80880.78,53.2,-0.02756,4e-05,3.28389]
[1778357110988,34.97,80879.99,53.2,-0.02759,4e-05,3.28695]
[1778357116131,34.97,80881.06,53.2,-0.02756,4e-05,3.28366]
[1778357123213,34.98,80881.21,53.2,-0.02756,4e-05,3.28389]
[1778357131269,34.98,80881.27,53.2,-0.02754,3e-05,3.28083]
[1778357138318,34.98,80880.95,53.2,-0.02755,4e-05,3.28255]
[1778357146374,34.98,80880.2,53.2,-0.02759,4e-05,3.28589]
[1778357152416,34.98,80879.84,53.2,-0.02761,4e-05,3.28755]
[1778357158466,34.98,80870.79,53.2,-0.02793,4e-05,3.31897]
[1778357164504,34.98,80870.71,53.2,-0.02793,4e-05,3.31933]
[1778357169539,34.99,80870.65,53.2,-0.02793,4e-05,3.31963]
[1778357175581,34.99,80868.94,53.2,-0.02799,4e-05,3.32563]
[1778357181623,34.99,80866.31,53.2,-0.02809,4e-05,3.33476]
[1778357186658,34.99,80866.0,53.2,-0.0281,4e-05,3.33581]
[1778357191693,34.99,80859.49,53.2,-0.0283,4e-05,3.35487]
[1778357196728,34.98,80857.85,53.2,-0.02836,4e-05,3.36034]
[1778357201763,34.98,80867.79,53.2,-0.028,4e-05,3.32556]
[1778357206799,34.98,80872.75,53.2,-0.02783,4e-05,3.30844]
[1778357211833,34.98,80867.04,53.2,-0.02803,4e-05,3.32823]
[1778357216869,34.98,80866.79,53.2,-0.02804,4e-05,3.32905]
[1778357221904,34.98,80866.82,53.2,-0.02804,4e-05,3.32889]
[1778357226943,34.98,80870.13,53.2,-0.02792,4e-05,3.31735]
[1778357232985,34.98,80873.65,53.2,-0.02779,4e-05,3.30532]
[1778357238021,34.98,80873.55,53.2,-0.0278,4e-05,3.30583]
[1778357244609,34.98,80873.55,53.2,-0.0278,4e-05,3.30597]
[1778357252122,34.99,80873.57,53.2,-0.02778,4e-05,3.30271]
[1778357261185,34.99,80873.23,53.2,-0.02779,4e-05,3.30427]
[1778357268234,34.99,80872.5,53.2,-0.02782,4e-05,3.30707]
[1778357273269,34.99,80871.17,53.2,-0.02787,4e-05,3.3118]
[1778357278304,34.99,80870.56,53.2,-0.02789,4e-05,3.31399]
[1778357284346,34.99,80870.37,53.2,-0.0279,4e-05,3.31471]
[1778357289381,34.99,80866.56,53.2,-0.02803,4e-05,3.3279]
[1778357294416,34.99,80862.16,53.2,-0.02819,4e-05,3.34311]
[1778357299451,34.99,80860.58,53.2,-0.02824,4e-05,3.34839]
[1778357304486,34.99,80860.11,53.2,-0.02826,4e-05,3.34974]
[1778357309521,34.99,80859.37,53.2,-0.02828,4e-05,3.35208]
[1778357315089,34.99,80858.65,53.2,-0.02828,4e-05,3.35084]
[1778357322612,34.98,80858.57,53.2,-0.02828,4e-05,3.35078]
[1778357328654,34.98,80858.65,53.2,-0.02827,4e-05,3.35031]
[1778357333689,34.98,80862.94,53.2,-0.02812,4e-05,3.33522]
[1778357338725,34.98,80866.17,53.2,-0.028,4e-05,3.32404]
[1778357343759,34.98,80868.38,53.2,-0.02792,4e-05,3.31646]
[1778357348794,34.98,80868.22,53.2,-0.02793,4e-05,3.31711]
[1778357356850,34.98,80868.29,53.2,-0.02793,4e-05,3.31698]
[1778357361885,34.98,80868.12,53.2,-0.02794,4e-05,3.31764]
[1778357367927,34.98,80867.55,53.2,-0.02796,4e-05,3.31965]
[1778357376990,34.99,80867.89,53.2,-0.02792,4e-05,3.31496]
[1778357383033,34.99,80867.9,53.2,-0.02792,4e-05,3.31498]
[1778357396126,34.99,80868.04,53.2,-0.02791,4e-05,3.31461]
[1778357402168,34.99,80868.19,53.2,-0.02791,4e-05,3.31415]
[1778357410224,34.99,80867.94,53.2,-0.02792,4e-05,3.31507]
[1778357415259,34.99,80868.42,53.2,-0.0279,4e-05,3.31344]
[1778357420294,34.99,80868.27,53.2,-0.02791,4e-05,3.314]
[1778357427343,34.99,80867.72,53.2,-0.02793,4e-05,3.31594]
[1778357432378,34.99,80868.06,53.2,-0.02789,4e-05,3.31122]
[1778357437438,34.99,80868.01,53.2,-0.02789,4e-05,3.31144]
[1778357443480,34.99,80868.01,53.2,-0.02789,4e-05,3.3115]
[1778357456571,34.99,80868.11,53.2,-0.02789,4e-05,3.31127]
[1778357464627,34.99,80868.19,53.2,-0.02789,4e-05,3.31107]
[1778357469662,34.99,80867.91,53.2,-0.0279,4e-05,3.31209]
[1778357474697,34.99,80867.61,53.2,-0.02791,4e-05,3.31317]
[1778357486781,34.99,80867.5,53.2,-0.02791,4e-05,3.31362]
[1778357491816,34.99,80867.7,53.2,-0.02788,4e-05,3.3094]
[1778357496851,34.99,80867.68,53.2,-0.02788,4e-05,3.30954]
[1778357503565,34.99,80867.71,53.2,-0.02788,4e-05,3.30946]
[1778357509944,34.99,80867.45,53.2,-0.02789,4e-05,3.3105]
[1778357514979,34.99,80859.28,53.2,-0.02818,4e-05,3.33875]
[1778357519244,34.99,80859.12,53.2,-0.02818,4e-05,3.33919]
[1778357519276,34.99,80859.12,53.2,-0.02818,4e-05,3.33919]
[1778357521022,34.98,80859.05,53.2,-0.02816,4e-05,3.33708]
[1778357525213,34.97,80858.77,53.2,-0.02812,4e-05,3.33339]
[1778357526057,34.97,80858.72,53.2,-0.02813,4e-05,3.33355]
[1778357533106,34.97,80857.95,53.2,-0.02815,4e-05,3.33615]
[1778357539148,34.97,80858.06,53.2,-0.02815,4e-05,3.33574]
[1778357544657,34.97,80847.82,53.2,-0.02851,4e-05,3.37145]
[1778357552246,34.97,80847.28,53.2,-0.0285,4e-05,3.36922]
[1778357559295,34.96,80847.49,53.2,-0.02849,4e-05,3.36811]
[1778357565337,34.96,80847.72,53.2,-0.02848,4e-05,3.36704]
[1778357571285,34.96,80847.76,53.2,-0.02848,4e-05,3.36678]
[1778357579435,34.96,80847.88,53.2,-0.02847,4e-05,3.36597]
[1778357584823,34.96,80848.18,53.2,-0.02845,4e-05,3.3648]
[1778357590696,34.96,80837.49,53.2,-0.02884,4e-05,3.4019]
[1778357596554,34.96,80836.99,53.2,-0.02885,4e-05,3.40285]
[1778357602596,34.96,80836.64,53.2,-0.02885,4e-05,3.40329]
[1778357607631,34.95,80837.09,53.2,-0.02883,4e-05,3.401]
[1778357615687,34.95,80837.03,53.2,-0.02879,4e-05,3.39646]
[1778357628815,34.94,80837.06,53.2,-0.02877,4e-05,3.39443]
[1778357636871,34.94,80837.23,53.2,-0.02875,4e-05,3.39244]
[1778357641906,34.94,80835.26,53.2,-0.02881,4e-05,3.39857]
[1778357646942,34.94,80835.58,53.2,-0.02879,4e-05,3.39659]
[1778357660032,34.93,80835.27,53.2,-0.02878,4e-05,3.39549]
[1778357666074,34.93,80834.61,53.2,-0.02879,4e-05,3.39681]
[1778357671111,34.92,80834.54,53.2,-0.02876,4e-05,3.3926]
[1778357678160,34.92,80834.47,53.2,-0.02875,4e-05,3.39172]
[1778357683196,34.92,80834.36,53.2,-0.02875,4e-05,3.3913]
[1778357688231,34.92,80833.98,53.2,-0.02875,4e-05,3.39185]
[1778357693266,34.91,80830.9,53.2,-0.02886,4e-05,3.40193]
[1778357698301,34.91,80828.03,53.2,-0.02895,4e-05,3.41117]
[1778357703336,34.91,80826.72,53.2,-0.02899,4e-05,3.41488]
[1778357708371,34.91,80821.82,53.2,-0.02916,4e-05,3.43125]
[1778357713406,34.9,80821.37,53.2,-0.02917,4e-05,3.43176]
[1778357722470,34.9,80820.85,53.2,-0.02916,4e-05,3.43164]
[1778357727505,34.89,80819.21,53.2,-0.02921,4e-05,3.43636]
[1778357732540,34.89,80818.57,53.2,-0.0292,4e-05,3.43388]
[1778357737575,34.89,80818.62,53.2,-0.02918,4e-05,3.43262]
[1778357743617,34.88,80818.63,53.2,-0.02917,4e-05,3.43131]
[1778357748652,34.88,80815.64,53.2,-0.02927,4e-05,3.44092]
[1778357753687,34.88,80814.66,53.2,-0.02929,4e-05,3.44327]
[1778357758722,34.87,80814.1,53.2,-0.0293,4e-05,3.44413]
[1778357763757,34.87,80814.49,53.2,-0.02928,4e-05,3.44162]
[1778357772820,34.86,80817.57,53.2,-0.02914,4e-05,3.42872]
[1778357777856,34.86,80825.54,53.2,-0.02884,4e-05,3.39944]
[1778357782890,34.86,80827.15,53.2,-0.02878,4e-05,3.39302]
[1778357787925,34.86,80829.6,53.2,-0.02868,4e-05,3.38375]
[1778357792960,34.86,80829.6,53.2,-0.02865,4e-05,3.3796]
[1778357797995,34.86,80828.77,53.2,-0.02867,4e-05,3.3819]
[1778357803032,34.85,80824.11,53.2,-0.02883,4e-05,3.39785]
[1778357808067,34.85,80822.62,53.2,-0.02888,4e-05,3.4026]
[1778357813102,34.85,80825.91,53.2,-0.02875,4e-05,3.39008]
[1778357818137,34.85,80829.43,53.2,-0.02862,4e-05,3.37714]
[1778357823172,34.85,80828.34,53.2,-0.02866,4e-05,3.38053]
[1778357833242,34.84,80828.34,53.2,-0.02865,4e-05,3.37961]
[1778357845006,34.84,80828.4,53.2,-0.02864,4e-05,3.37905]
[1778357850361,34.84,80828.09,53.2,-0.02864,4e-05,3.37907]
[1778357856403,34.84,80828.38,53.2,-0.0286,4e-05,3.37397]
[1778357861438,34.84,80828.38,53.2,-0.02859,4e-05,3.37363]
[1778357866473,34.84,80828.14,53.2,-0.0286,4e-05,3.37414]
[1778357872515,34.84,80828.07,53.2,-0.0286,4e-05,3.37398]
[1778357877550,34.83,80828.54,53.2,-0.02858,4e-05,3.37199]
[1778357883592,34.83,80828.44,53.2,-0.02858,4e-05,3.37196]
[1778357890641,34.83,80828.11,53.2,-0.02858,4e-05,3.37265]
[1778357895676,34.83,80827.99,53.2,-0.02858,4e-05,3.37272]
[1778357902725,34.83,80828.62,53.2,-0.02856,4e-05,3.37]
[1778357907760,34.83,80828.62,53.2,-0.02855,4e-05,3.36963]
[1778357914809,34.83,80828.43,53.2,-0.02853,4e-05,3.36619]
[1778357923872,34.83,80824.14,53.2,-0.02867,4e-05,3.38068]
[1778357928907,34.82,80821.22,53.2,-0.02878,4e-05,3.39043]
[1778357933942,34.82,80819.31,53.2,-0.02884,4e-05,3.39655]
[1778357939984,34.82,80819.57,53.2,-0.02882,4e-05,3.3948]
[1778357952068,34.81,80818.98,53.2,-0.02883,4e-05,3.3952]
[1778357957103,34.81,80818.8,53.2,-0.02882,4e-05,3.39511]
[1778357964152,34.81,80820.52,53.2,-0.02875,4e-05,3.38792]
[1778357969187,34.81,80821.89,53.2,-0.02869,4e-05,3.38229]
[1778357974222,34.81,80820.81,53.2,-0.0287,4e-05,3.38189]
[1778357979257,34.8,80819.63,53.2,-0.02873,4e-05,3.38545]
[1778357984292,34.8,80818.47,53.2,-0.02877,4e-05,3.38889]
[1778357989327,34.8,80819.22,53.2,-0.02873,4e-05,3.38557]
[1778357994395,34.8,80818.71,53.2,-0.02875,4e-05,3.38673]
[1778357999898,34.8,80818.67,53.2,-0.02875,4e-05,3.38674]
[1778357999938,34.8,80818.67,53.2,-0.02875,4e-05,3.38674]
[1778357999946,34.8,80818.67,53.2,-0.02875,4e-05,3.38674]
[1778357999998,34.8,80818.67,53.2,-0.02874,4e-05,3.38623]
[1778358005391,34.78,80818.64,53.2,-0.02869,4e-05,3.38123]
[1778358005492,34.77,80818.64,53.2,-0.02866,4e-05,3.3787]
[1778358013530,34.77,80818.78,53.2,-0.02865,4e-05,3.37731]
[1778358018569,34.77,80819.36,53.2,-0.02862,4e-05,3.37473]
[1778358025621,34.77,80818.74,53.2,-0.02864,4e-05,3.37619]
[1778358030656,34.77,80819.46,53.2,-0.02861,4e-05,3.37314]
[1778358035691,34.76,80820.1,53.2,-0.02855,4e-05,3.36681]
[1778358049792,34.76,80820.3,53.2,-0.02853,4e-05,3.36489]
[1778358058854,34.76,80820.08,53.2,-0.02853,4e-05,3.36489]
[1778358063889,34.76,80819.1,53.2,-0.02856,4e-05,3.36792]
[1778358068925,34.76,80819.23,53.2,-0.02855,4e-05,3.367]
[1778358074967,34.75,80819.1,53.2,-0.02855,4e-05,3.36691]
[1778358084030,34.75,80819.36,53.2,-0.02853,4e-05,3.36518]
[1778358093093,34.75,80819.57,53.2,-0.02849,4e-05,3.36005]
[1778358099137,34.75,80819.62,53.2,-0.02848,4e-05,3.35941]
[1778358104170,34.75,80819.14,53.2,-0.0285,4e-05,3.3607]
[1778358109205,34.75,80818.76,53.2,-0.02851,4e-05,3.36163]
[1778358118268,34.74,80818.94,53.2,-0.02849,4e-05,3.36024]
[1778358123304,34.74,80818.5,53.2,-0.0285,4e-05,3.36138]
[1778358128339,34.74,80818.13,53.2,-0.02851,4e-05,3.36218]
[1778358142437,34.74,80817.91,53.2,-0.02851,4e-05,3.36179]
[1778358147468,34.74,80817.92,53.2,-0.02851,4e-05,3.36143]
[1778358152512,34.74,80817.84,53.2,-0.02847,4e-05,3.35762]
[1778358158554,34.73,80816.27,53.2,-0.02853,4e-05,3.36271]
[1778358164597,34.73,80814.27,53.2,-0.02859,4e-05,3.36923]
[1778358173660,34.73,80813.71,53.2,-0.02861,4e-05,3.37033]
[1778358178701,34.73,80813.25,53.2,-0.02862,4e-05,3.37149]
[1778358183730,34.73,80813.24,53.2,-0.02861,4e-05,3.37108]
[1778358193800,34.73,80813.24,53.2,-0.0286,4e-05,3.37019]
[1778358203870,34.72,80813.24,53.2,-0.0286,4e-05,3.36936]
[1778358210919,34.72,80813.62,53.2,-0.02858,4e-05,3.36746]
[1778358215954,34.72,80810.82,53.2,-0.02865,4e-05,3.37336]
[1778358220989,34.72,80808.55,53.2,-0.02872,4e-05,3.3809]
[1778358226024,34.72,80804.87,53.2,-0.02885,4e-05,3.3934]
[1778358233073,34.71,80804.4,53.2,-0.02886,4e-05,3.39412]
[1778358238108,34.71,80803.74,53.2,-0.02888,4e-05,3.39578]
[1778358243143,34.71,80798.62,53.2,-0.02906,4e-05,3.41328]
[1778358252206,34.7,80794.62,53.2,-0.02919,4e-05,3.42582]
[1778358257241,34.7,80791.71,53.2,-0.02929,4e-05,3.43513]
[1778358262276,34.7,80790.33,53.2,-0.02933,4e-05,3.43895]
[1778358267311,34.7,80789.79,53.2,-0.02933,4e-05,3.43973]
[1778358272350,34.69,80776.47,53.2,-0.02979,4e-05,3.48302]
[1778358277381,34.69,80770.26,53.2,-0.03001,4e-05,3.50407]
[1778358282416,34.68,80776.87,53.2,-0.02975,4e-05,3.47841]
[1778358287451,34.68,80776.94,53.2,-0.02973,4e-05,3.47671]
[1778358294500,34.67,80775.2,53.2,-0.02977,4e-05,3.48072]
[1778358299535,34.67,80769.72,53.2,-0.02996,4e-05,3.49913]
[1778358304570,34.66,80768.88,53.2,-0.02998,4e-05,3.50051]
[1778358309605,34.66,80768.3,53.2,-0.02998,4e-05,3.50096]
[1778358314640,34.65,80767.57,53.2,-0.02999,4e-05,3.50195]
[1778358319675,34.65,80767.1,53.2,-0.02999,4e-05,3.50201]
[1778358325717,34.64,80768.04,53.2,-0.02994,4e-05,3.49663]
[1778358330752,34.64,80767.02,53.2,-0.02996,4e-05,3.49875]
[1778358335788,34.63,80766.77,53.2,-0.02992,4e-05,3.4944]
[1778358342838,34.63,80766.93,53.2,-0.0299,4e-05,3.49165]
[1778358347874,34.62,80773.45,53.2,-0.02963,4e-05,3.46653]
[1778358353916,34.62,80775.62,53.2,-0.02954,4e-05,3.45715]
[1778358364994,34.61,80775.47,53.2,-0.02951,4e-05,3.45503]
[1778358370030,34.61,80783.9,53.2,-0.02919,4e-05,3.42354]
[1778358375354,34.61,80783.59,53.2,-0.02919,4e-05,3.42391]
[1778358381660,34.61,80783.62,53.2,-0.02919,4e-05,3.42344]
[1778358387150,34.6,80783.69,53.2,-0.02916,4e-05,3.42128]
[1778358393572,34.6,80783.84,53.2,-0.02915,4e-05,3.42024]
[1778358401248,34.59,80785.68,53.2,-0.02904,4e-05,3.40833]
[1778358407290,34.59,80786.38,53.2,-0.029,4e-05,3.40503]
[1778358413332,34.59,80786.31,53.2,-0.029,4e-05,3.40451]
[1778358414867,34.59,80786.31,53.2,-0.029,4e-05,3.40451]
[1778358415591,34.59,80790.14,53.2,-0.02886,4e-05,3.39057]
[1778358421388,34.59,80789.33,53.2,-0.02888,4e-05,3.39286]
[1778358426423,34.59,80784.25,53.2,-0.02906,4e-05,3.41039]
[1778358433472,34.58,80781.11,53.2,-0.02917,4e-05,3.42059]
[1778358438507,34.58,80781.91,53.2,-0.02913,4e-05,3.41695]
[1778358443542,34.58,80782.11,53.2,-0.02911,4e-05,3.41551]
[1778358450591,34.58,80783.28,53.2,-0.02906,4e-05,3.41032]
[1778358457676,34.57,80784.1,53.2,-0.029,4e-05,3.40335]
[1778358464689,34.57,80784.19,53.2,-0.02898,4e-05,3.40163]
[1778358469725,34.57,80784.09,53.2,-0.02898,4e-05,3.40142]
[1778358475767,34.57,80783.99,53.2,-0.02897,4e-05,3.4011]
[1778358483825,34.56,80783.43,53.2,-0.02899,4e-05,3.40219]
[1778358492888,34.56,80783.88,53.2,-0.02896,4e-05,3.39955]
[1778358498930,34.56,80783.7,53.2,-0.02896,4e-05,3.39952]
[1778358505979,34.56,80786.11,53.2,-0.02886,4e-05,3.39024]
[1778358511014,34.56,80784.97,53.2,-0.02887,4e-05,3.39018]
[1778358516049,34.55,80784.24,53.2,-0.02889,4e-05,3.39228]
[1778358521084,34.55,80784.94,53.2,-0.02886,4e-05,3.38927]
[1778358528133,34.55,80784.9,53.2,-0.02885,4e-05,3.38874]
[1778358533170,34.55,80785.42,53.2,-0.02883,4e-05,3.3864]
[1778358540219,34.55,80785.34,53.2,-0.02883,4e-05,3.38603]
[1778358545255,34.55,80785.38,53.2,-0.02882,4e-05,3.38541]
[1778358553311,34.54,80785.43,53.2,-0.02881,4e-05,3.38448]
[1778358559358,34.54,80785.55,53.2,-0.0288,4e-05,3.38349]
[1778358564393,34.54,80785.03,53.2,-0.02882,4e-05,3.38486]
[1778358569428,34.54,80785.51,53.2,-0.02879,4e-05,3.38266]
[1778358574463,34.54,80785.47,53.2,-0.02876,4e-05,3.37871]
[1778358579498,34.54,80785.51,53.2,-0.02875,4e-05,3.37812]
[1778358584536,34.54,80785.58,53.2,-0.02875,4e-05,3.37742]
[1778358590575,34.53,80784.97,53.2,-0.02876,4e-05,3.37904]
[1778358595610,34.53,80784.92,53.2,-0.02876,4e-05,3.37875]
[1778358600645,34.53,80788.43,53.2,-0.02863,4e-05,3.36577]
[1778358601300,34.53,80788.43,53.2,-0.02863,4e-05,3.36577]
[1778358603717,34.53,80797.64,53.2,-0.02829,4e-05,3.33299]
[1778358605272,34.53,80797.4,53.2,-0.0283,4e-05,3.33381]
[1778358606605,34.53,80796.86,53.2,-0.02832,4e-05,3.33572]
[1778358606676,34.53,80796.86,53.2,-0.02832,4e-05,3.33572]
[1778358615754,34.53,80797.61,53.2,-0.02829,4e-05,3.33311]
[1778358620789,34.53,80794.22,53.2,-0.02841,4e-05,3.3452]
[1778358625824,34.53,80789.72,53.2,-0.02858,4e-05,3.36115]
[1778358626710,34.53,80789.72,53.2,-0.02858,4e-05,3.36115]
[1778358631866,34.53,80785.54,53.2,-0.0287,4e-05,3.37205]
[1778358636901,34.53,80785.97,53.2,-0.02868,4e-05,3.37018]
[1778358644957,34.53,80786.81,53.2,-0.02864,4e-05,3.36669]
[1778358652007,34.53,80787.16,53.2,-0.02863,4e-05,3.36503]
[1778358662077,34.53,80786.96,53.2,-0.02863,4e-05,3.36514]
[1778358671140,34.52,80786.94,53.2,-0.02862,4e-05,3.36464]
[1778358676175,34.52,80787.5,53.2,-0.0286,4e-05,3.36232]
[1778358685238,34.52,80787.46,53.2,-0.0286,4e-05,3.36189]
[1778358694301,34.52,80787.03,53.2,-0.02858,4e-05,3.3592]
[1778358700343,34.52,80789.39,53.2,-0.02849,4e-05,3.35048]
[1778358702440,34.52,80789.39,53.2,-0.02849,4e-05,3.35048]
[1778358703045,34.52,80789.39,53.2,-0.02849,4e-05,3.35048]
[1778358703620,34.52,80789.39,53.2,-0.02848,4e-05,3.35033]
[1778358707447,34.52,80788.59,53.2,-0.02851,4e-05,3.353]
[1778358713434,34.52,80788.78,53.2,-0.0285,4e-05,3.3519]
[1778358719478,34.52,80786.58,53.2,-0.02858,4e-05,3.35933]
[1778358724513,34.51,80786.35,53.2,-0.02858,4e-05,3.35976]
[1778358729548,34.51,80787.96,53.2,-0.02852,4e-05,3.35368]
[1778358734583,34.51,80787.71,53.2,-0.02852,4e-05,3.35423]
[1778358740625,34.51,80787.41,53.2,-0.02853,4e-05,3.35488]
[1778358746001,34.51,80787.6,53.2,-0.02852,4e-05,3.35407]
[1778358746236,34.51,80787.6,53.2,-0.02852,4e-05,3.35407]
[1778358749605,34.51,80787.8,53.2,-0.02851,4e-05,3.35308]
[1778358750445,34.51,80787.76,53.2,-0.02851,4e-05,3.35302]
[1778358755730,34.51,80787.83,53.2,-0.02848,4e-05,3.34878]
[1778358762134,34.51,80787.71,53.2,-0.02848,4e-05,3.34902]
[1778358768822,34.51,80788.04,53.2,-0.02846,4e-05,3.34723]
[1778358774864,34.5,80787.99,53.2,-0.02846,4e-05,3.34704]
[1778358779899,34.5,80788.64,53.2,-0.02843,4e-05,3.34445]
[1778358783472,34.5,80788.6,53.2,-0.02843,4e-05,3.34453]
[1778358789969,34.5,80787.35,53.2,-0.02847,4e-05,3.34846]
[1778358791764,34.5,80785.61,53.2,-0.02854,4e-05,3.35459]
[1778358793342,34.5,80782.33,53.2,-0.02866,4e-05,3.36621]
[1778358799032,34.5,80774.38,53.2,-0.02894,4e-05,3.3938]
[1778358800347,34.5,80774.38,53.2,-0.02894,4e-05,3.3938]
[1778358803209,34.5,80774.33,53.2,-0.02894,4e-05,3.39353]
[1778358803698,34.5,80774.33,53.2,-0.02894,4e-05,3.39322]
[1778358806139,34.5,80774.33,53.2,-0.02894,4e-05,3.39322]
[1778358808647,34.5,80774.3,53.2,-0.02893,4e-05,3.39257]
[1778358814137,34.49,80774.08,53.2,-0.0289,4e-05,3.38877]
[1778358820180,34.49,80774.3,53.2,-0.02888,4e-05,3.38703]
[1778358825214,34.49,80773.44,53.2,-0.02891,4e-05,3.3893]
[1778358829242,34.49,80762.09,53.2,-0.02932,4e-05,3.42941]
[1778358835287,34.48,80760.18,53.2,-0.02938,4e-05,3.43495]
[1778358840322,34.48,80760.57,53.2,-0.02936,4e-05,3.43244]
[1778358849385,34.47,80760.84,53.2,-0.02933,4e-05,3.42962]
[1778358852406,34.47,80747.89,53.2,-0.02981,4e-05,3.47609]
[1778358857441,34.47,80744.74,53.2,-0.02992,4e-05,3.4862]
[1778358862479,34.46,80740.45,53.2,-0.03007,4e-05,3.50048]
[1778358867514,34.46,80740.35,53.2,-0.03006,4e-05,3.49941]
[1778358872549,34.46,80750.76,53.2,-0.02962,4e-05,3.45641]
[1778358877584,34.45,80748.56,53.2,-0.02969,4e-05,3.46334]
[1778358882619,34.45,80748.49,53.2,-0.02968,4e-05,3.46249]
[1778358888661,34.45,80747.61,53.2,-0.0297,4e-05,3.46438]
[1778358894709,34.44,80742.08,53.2,-0.0299,4e-05,3.48317]
[1778358899744,34.44,80740.33,53.2,-0.02995,4e-05,3.48831]
[1778358905786,34.43,80737.9,53.2,-0.03003,4e-05,3.49568]
[1778358915856,34.43,80737.9,53.2,-0.03,4e-05,3.49313]
[1778358920891,34.42,80737.0,53.2,-0.03002,4e-05,3.49519]
[1778358926300,34.42,80745.6,53.2,-0.02968,4e-05,3.46279]
[1778358930199,34.42,80757.13,53.2,-0.02924,4e-05,3.42023]
[1778358935996,34.42,80757.9,53.2,-0.02917,4e-05,3.41303]
[1778358942038,34.41,80757.52,53.2,-0.02918,4e-05,3.41386]
[1778358950094,34.41,80757.95,53.2,-0.02916,4e-05,3.41167]
[1778358955129,34.41,80757.08,53.2,-0.02919,4e-05,3.41448]
[1778358960166,34.41,80757.63,53.2,-0.02916,4e-05,3.4122]
[1778358965201,34.41,80751.33,53.2,-0.0294,4e-05,3.43468]
[1778358971243,34.41,80752.0,53.2,-0.02937,4e-05,3.43161]
[1778358976278,34.41,80751.18,53.2,-0.02939,4e-05,3.43414]
[1778358981313,34.41,80751.15,53.2,-0.02939,4e-05,3.43376]
[1778358986348,34.4,80752.06,53.2,-0.02935,4e-05,3.42997]
[1778358991383,34.4,80752.21,53.2,-0.02931,4e-05,3.42529]
[1778358996418,34.4,80752.23,53.2,-0.02931,4e-05,3.42477]
[1778359003467,34.4,80752.04,53.2,-0.02931,4e-05,3.42482]
[1778359008503,34.4,80751.66,53.2,-0.02932,4e-05,3.42573]
[1778359014545,34.4,80751.06,53.2,-0.02933,4e-05,3.42733]
[1778359020587,34.4,80751.56,53.2,-0.02931,4e-05,3.42494]
[1778359026629,34.39,80755.63,53.2,-0.02915,4e-05,3.40969]
[1778359031664,34.39,80758.9,53.2,-0.02902,4e-05,3.39759]
[1778359038713,34.39,80759.92,53.2,-0.02898,4e-05,3.39357]
[1778359045443,34.39,80760.35,53.2,-0.02896,4e-05,3.39191]
[1778359050797,34.39,80760.7,53.2,-0.02895,4e-05,3.39031]
[1778359058464,34.39,80761.14,53.2,-0.0289,4e-05,3.38497]
[1778359063888,34.39,80765.87,53.2,-0.02872,4e-05,3.36787]
[1778359068923,34.39,80766.65,53.2,-0.02869,4e-05,3.36509]
[1778359074965,34.39,80766.79,53.2,-0.02869,4e-05,3.36463]
[1778359079464,34.39,80767.97,53.2,-0.02865,4e-05,3.36046]
[1778359086052,34.39,80772.26,53.2,-0.02849,4e-05,3.34551]
[1778359094103,34.39,80772.63,53.2,-0.02848,4e-05,3.34462]
[1778359103166,34.39,80774.1,53.2,-0.02843,4e-05,3.33983]
[1778359114048,34.39,80774.06,53.2,-0.02843,4e-05,3.34009]
[1778359119301,34.4,80777.05,53.2,-0.0283,4e-05,3.32659]
[1778359124336,34.4,80777.39,53.2,-0.02829,4e-05,3.32569]
[1778359129371,34.4,80778.26,53.2,-0.02826,4e-05,3.32291]
[1778359136420,34.4,80778.41,53.2,-0.02826,4e-05,3.32285]
[1778359141455,34.4,80778.39,53.2,-0.02827,4e-05,3.32319]
[1778359146490,34.4,80778.55,53.2,-0.02826,4e-05,3.32286]
[1778359156560,34.4,80778.28,53.2,-0.02828,4e-05,3.32428]
[1778359161595,34.4,80780.55,53.2,-0.0282,4e-05,3.31645]
[1778359166631,34.4,80780.65,53.2,-0.0282,4e-05,3.31635]
[1778359171667,34.4,80780.45,53.2,-0.02818,4e-05,3.3137]
[1778359176701,34.4,80780.03,53.2,-0.0282,4e-05,3.31543]
[1778359182743,34.41,80780.43,53.2,-0.02818,4e-05,3.31428]
[1778359194828,34.41,80780.26,53.2,-0.0282,4e-05,3.31542]
[1778359201877,34.41,80780.43,53.2,-0.02819,4e-05,3.31511]
[1778359206917,34.41,80779.98,53.2,-0.02821,4e-05,3.3169]
[1778359214973,34.41,80780.01,53.2,-0.02821,4e-05,3.3171]
[1778359221017,34.41,80780.01,53.2,-0.02822,4e-05,3.31732]
[1778359226052,34.41,80772.12,53.2,-0.02851,4e-05,3.34551]
[1778359231087,34.41,80772.15,53.2,-0.02848,4e-05,3.34171]
[1778359236122,34.41,80774.94,53.2,-0.02837,4e-05,3.33173]
[1778359242164,34.41,80776.12,53.2,-0.02833,4e-05,3.32763]
[1778359244176,34.41,80776.15,53.2,-0.02833,4e-05,3.32754]
[1778359244178,34.41,80776.19,53.2,-0.02833,4e-05,3.32742]
[1778359248873,34.4,80778.32,53.2,-0.02822,4e-05,3.31651]
[1778359259218,34.38,80778.03,53.2,-0.02816,4e-05,3.31095]
[1778359265325,34.34,80776.1,53.2,-0.0281,4e-05,3.30483]
[1778359270360,34.33,80776.0,53.2,-0.02805,4e-05,3.29984]
[1778359275396,34.31,80776.07,53.2,-0.02799,4e-05,3.2943]
[1778359284459,34.29,80776.2,53.2,-0.02789,4e-05,3.28445]
[1778359296543,34.25,80776.35,53.2,-0.02773,4e-05,3.26815]
[1778359306007,34.25,80776.35,53.2,-0.02773,4e-05,3.26815]
[1778359311650,34.21,80781.16,53.2,-0.0274,4e-05,3.23567]
[1778359316685,34.19,80781.16,53.2,-0.02735,4e-05,3.23102]
[1778359317437,34.19,80781.16,53.2,-0.02735,4e-05,3.23102]
[1778359317453,34.19,80781.16,53.2,-0.02735,4e-05,3.23102]
[1778359326757,34.17,80781.16,53.2,-0.02726,4e-05,3.22187]
[1778359331792,34.15,80781.56,53.2,-0.0272,4e-05,3.21596]
[1778359336827,34.14,80778.61,53.2,-0.02726,4e-05,3.22176]
[1778359340929,34.13,80778.62,53.2,-0.02724,4e-05,3.21992]
[1778359340933,34.13,80778.62,53.2,-0.02724,4e-05,3.21992]
[1778359341940,34.13,80778.62,53.2,-0.02724,4e-05,3.21992]
[1778359341946,34.13,80778.62,53.2,-0.02724,4e-05,3.21992]
[1778359345604,34.12,80778.58,53.2,-0.02719,4e-05,3.21468]
[1778359345678,34.12,80778.58,53.2,-0.02719,4e-05,3.21468]
[1778359346165,34.12,80778.65,53.2,-0.02718,4e-05,3.21354]
[1778359346247,34.12,80778.65,53.2,-0.02718,4e-05,3.21354]
[1778359352185,34.11,80778.95,53.2,-0.02715,4e-05,3.21072]
[1778359354175,34.1,80780.91,53.2,-0.027,4e-05,3.19511]
[1778359364017,34.07,80782.53,53.2,-0.02685,4e-05,3.18109]
[1778359371066,34.06,80782.53,53.2,-0.02679,4e-05,3.17531]
[1778359376351,34.05,80782.56,53.2,-0.02676,4e-05,3.17193]
[1778359385164,34.02,80782.62,53.2,-0.02668,4e-05,3.16364]
[1778359390199,34.01,80782.63,53.2,-0.02664,4e-05,3.15961]
[1778359395234,34.0,80782.62,53.2,-0.0266,4e-05,3.15569]
[1778359403362,34.0,80782.67,53.2,-0.02659,4e-05,3.15473]
[1778359403429,34.0,80782.67,53.2,-0.02659,4e-05,3.15473]
[1778359409339,33.97,80793.43,53.2,-0.02611,3e-05,3.108]
[1778359412606,33.96,80794.1,53.2,-0.02605,3e-05,3.10086]
[1778359421423,33.94,80794.64,53.2,-0.02596,3e-05,3.09235]
[1778359426458,33.94,80794.92,53.2,-0.02592,3e-05,3.08813]
[1778359431493,33.93,80794.88,53.2,-0.02589,3e-05,3.08505]
[1778359436528,33.92,80794.38,53.2,-0.02587,3e-05,3.08358]
[1778359442570,33.91,80796.89,53.2,-0.02575,3e-05,3.07128]
[1778359447813,33.9,80804.3,53.2,-0.02547,3e-05,3.04374]
[1778359452885,33.89,80805.37,53.2,-0.02541,3e-05,3.03737]
[1778359459689,33.88,80802.16,53.2,-0.02547,3e-05,3.04376]
[1778359472780,33.85,80804.44,53.2,-0.02529,3e-05,3.02509]
[1778359477815,33.85,80803.45,53.2,-0.0253,3e-05,3.02586]
[1778359482850,33.84,80794.69,53.2,-0.02557,3e-05,3.05283]
[1778359490906,33.83,80793.39,53.2,-0.02557,3e-05,3.05274]
[1778359499972,33.81,80793.12,53.2,-0.02553,3e-05,3.04861]
[1778359507164,33.8,80793.21,53.2,-0.02551,3e-05,3.0461]
[1778359514070,33.79,80791.48,53.2,-0.02551,3e-05,3.04654]
[1778359520112,33.78,80789.13,53.2,-0.02556,3e-05,3.0512]
[1778359531191,33.76,80789.2,53.2,-0.02547,3e-05,3.04154]
[1778359537233,33.75,80789.09,53.2,-0.02544,3e-05,3.03876]
[1778359544282,33.74,80789.06,53.2,-0.02541,3e-05,3.03524]
[1778359549558,33.74,80786.69,53.2,-0.02547,3e-05,3.04174]
[1778359556366,33.72,80786.84,53.2,-0.02542,3e-05,3.03656]
[1778359561401,33.72,80786.82,53.2,-0.0254,3e-05,3.03404]
[1778359569457,33.7,80786.7,53.2,-0.02536,3e-05,3.03034]
[1778359577513,33.69,80786.41,53.2,-0.02533,3e-05,3.02725]
[1778359582548,33.68,80786.44,53.2,-0.0253,3e-05,3.02462]
[1778359591612,33.67,80783.97,53.2,-0.02531,3e-05,3.02497]
[1778359599667,33.66,80783.9,53.2,-0.02528,3e-05,3.02122]
[1778359604702,33.65,80783.68,53.2,-0.02526,3e-05,3.01952]
[1778359609737,33.64,80783.07,53.2,-0.02526,3e-05,3.01915]
[1778359617793,33.63,80782.94,53.2,-0.02522,3e-05,3.01574]
[1778359622828,33.63,80782.81,53.2,-0.0252,3e-05,3.01381]
[1778359627863,33.62,80783.2,53.2,-0.02517,3e-05,3.01015]
[1778359637933,33.6,80783.34,53.2,-0.02511,3e-05,3.00464]
[1778359645693,33.6,80783.34,53.2,-0.02511,3e-05,3.00464]
[1778359645709,33.6,80783.34,53.2,-0.02511,3e-05,3.00464]
[1778359646263,33.6,80783.34,53.2,-0.02511,3e-05,3.00464]
[1778359646479,33.59,80783.34,53.2,-0.02508,3e-05,3.0015]
[1778359653593,33.59,80783.05,53.2,-0.02507,3e-05,3.0007]
[1778359658639,33.58,80782.0,53.2,-0.02504,3e-05,2.99691]
[1778359667137,33.57,80782.2,53.2,-0.025,3e-05,2.99237]
[1778359673179,33.56,80781.95,53.2,-0.02498,3e-05,2.99069]
[1778359681235,33.55,80781.79,53.2,-0.02495,3e-05,2.98791]
[1778359688284,33.54,80781.91,53.2,-0.02492,3e-05,2.98465]
[1778359694322,33.54,80781.87,53.2,-0.02491,3e-05,2.98357]
[1778359699361,33.53,80782.03,53.2,-0.02487,3e-05,2.97985]
[1778359709431,33.52,80782.08,53.2,-0.02483,3e-05,2.97578]
[1778359714466,33.51,80781.73,53.2,-0.0248,3e-05,2.97166]
[1778359719501,33.5,80782.17,53.2,-0.02476,3e-05,2.9683]
[1778359725543,33.5,80782.13,53.2,-0.02474,3e-05,2.96622]
[1778359731585,33.49,80782.75,53.2,-0.0247,3e-05,2.96195]
[1778359744428,33.49,80782.7,53.2,-0.02469,3e-05,2.96069]
[1778359750718,33.47,80782.67,53.2,-0.02464,3e-05,2.95551]
[1778359760788,33.46,80782.67,53.2,-0.0246,3e-05,2.95208]
[1778359767837,33.45,80782.56,53.2,-0.02458,3e-05,2.95008]
[1778359772872,33.45,80782.89,53.2,-0.02453,3e-05,2.94393]
[1778359777907,33.45,80782.72,53.2,-0.02452,3e-05,2.94287]
[1778359784956,33.44,80782.04,53.2,-0.02452,3e-05,2.94288]
[1778359789991,33.43,80782.13,53.2,-0.0245,3e-05,2.94098]
[1778359800062,33.42,80782.3,53.2,-0.02446,3e-05,2.93726]
[1778359805098,33.42,80783.25,53.2,-0.02441,3e-05,2.93223]
[1778359815168,33.41,80782.37,53.2,-0.02441,3e-05,2.93213]
[1778359820203,33.41,80782.91,53.2,-0.02438,3e-05,2.92884]
[1778359826245,33.4,80782.85,53.2,-0.02436,3e-05,2.92728]
[1778359836315,33.39,80782.85,53.2,-0.02431,3e-05,2.92101]
[1778359846385,33.38,80782.85,53.2,-0.02428,3e-05,2.9182]
[1778359852427,33.38,80782.82,53.2,-0.02426,3e-05,2.91664]
[1778359854959,33.38,80782.85,53.2,-0.02426,3e-05,2.91599]
[1778359854985,33.38,80782.85,53.2,-0.02426,3e-05,2.91599]
[1778359860483,33.37,80796.25,53.2,-0.0238,3e-05,2.87028]
[1778359866525,33.37,80799.85,53.2,-0.02367,3e-05,2.85734]
[1778359872567,33.37,80800.07,53.2,-0.02365,3e-05,2.85554]
[1778359879617,33.36,80800.57,53.2,-0.02363,3e-05,2.85266]
[1778359886667,33.36,80801.62,53.2,-0.02358,3e-05,2.84799]
[1778359891702,33.36,80803.8,53.2,-0.02347,3e-05,2.83669]
[1778359896737,33.35,80806.7,53.2,-0.02337,3e-05,2.82649]
[1778359901772,33.35,80808.16,53.2,-0.02332,3e-05,2.82103]
[1778359906808,33.35,80808.03,53.2,-0.02332,3e-05,2.82077]
[1778359911843,33.35,80807.72,53.2,-0.02332,3e-05,2.82109]
[1778359916878,33.35,80808.52,53.2,-0.02329,3e-05,2.81782]
[1778359922920,33.34,80808.59,53.2,-0.02328,3e-05,2.81681]
[1778359924794,33.34,80808.48,53.2,-0.02328,3e-05,2.81704]
[1778359931983,33.34,80808.78,53.2,-0.02326,3e-05,2.81504]
[1778359937018,33.34,80808.68,53.2,-0.02326,3e-05,2.81474]
[1778359943061,33.34,80807.07,53.2,-0.0233,3e-05,2.8192]
[1778359945750,33.33,80805.78,53.2,-0.02334,3e-05,2.82312]
[1778359945781,33.33,80805.78,53.2,-0.02334,3e-05,2.82312]
[1778359946516,33.33,80805.78,53.2,-0.02334,3e-05,2.82312]
[1778359946625,33.33,80805.26,53.2,-0.02335,3e-05,2.82454]
[1778359949083,33.33,80806.24,53.2,-0.02332,3e-05,2.8212]
[1778359954138,33.33,80806.34,53.2,-0.02328,3e-05,2.81673]
[1778359960180,33.33,80806.33,53.2,-0.02328,3e-05,2.81595]
[1778359966223,33.33,80806.74,53.2,-0.02325,3e-05,2.81381]
[1778359972848,33.32,80806.69,53.2,-0.02325,3e-05,2.81331]
[1778359979314,33.32,80806.57,53.2,-0.02324,3e-05,2.81253]
[1778359985069,33.32,80806.54,53.2,-0.02324,3e-05,2.81249]
[1778359990392,33.32,80806.54,53.2,-0.02323,3e-05,2.81121]
[1778359995427,33.31,80807.27,53.2,-0.0232,3e-05,2.8082]
[1778360000462,33.31,80808.38,53.2,-0.02316,3e-05,2.80399]
[1778360005497,33.31,80808.52,53.2,-0.02315,3e-05,2.80296]
[1778360012546,33.31,80808.5,53.2,-0.02311,3e-05,2.79897]
[1778360017582,33.31,80808.49,53.2,-0.02311,3e-05,2.79847]
[1778360022618,33.31,80808.69,53.2,-0.0231,3e-05,2.7973]
[1778360030674,33.3,80808.73,53.2,-0.02309,3e-05,2.79636]
[1778360044774,33.3,80808.6,53.2,-0.02308,3e-05,2.79537]
[1778360049810,33.3,80807.9,53.2,-0.0231,3e-05,2.79713]
[1778360054845,33.3,80807.8,53.2,-0.0231,3e-05,2.79694]
[1778360059881,33.29,80808.04,53.2,-0.02308,3e-05,2.79566]
[1778360067937,33.29,80806.58,53.2,-0.02312,3e-05,2.79959]
[1778360072972,33.29,80804.09,53.2,-0.02317,3e-05,2.80384]
[1778360080022,33.29,80802.64,53.2,-0.02321,3e-05,2.80775]
[1778360085057,33.29,80800.69,53.2,-0.02327,3e-05,2.81346]
[1778360090566,33.28,80795.94,53.2,-0.02342,3e-05,2.82843]
[1778360093113,33.28,80784.2,53.2,-0.02379,3e-05,2.86633]
[1778360098148,33.28,80777.31,53.2,-0.02401,3e-05,2.88798]
[1778360103183,33.27,80776.47,53.2,-0.02402,3e-05,2.88953]
[1778360107211,33.27,80788.7,53.2,-0.02361,3e-05,2.84824]
[1778360112246,33.27,80790.8,53.2,-0.02354,3e-05,2.84051]
[1778360118288,33.27,80792.77,53.2,-0.02346,3e-05,2.83311]
[1778360121306,33.27,80797.19,53.2,-0.02332,3e-05,2.81836]
[1778360126344,33.26,80805.62,53.2,-0.02304,3e-05,2.79027]
[1778360133393,33.26,80806.12,53.2,-0.02299,3e-05,2.78488]
[1778360138428,33.26,80806.38,53.2,-0.02298,3e-05,2.78362]
[1778360146484,33.26,80801.99,53.2,-0.02311,3e-05,2.79729]
[1778360148726,33.26,80797.8,53.2,-0.02325,3e-05,2.81081]
[1778360158569,33.25,80793.37,53.2,-0.02338,3e-05,2.82368]
[1778360163604,33.25,80793.3,53.2,-0.02337,3e-05,2.82311]
[1778360168639,33.25,80794.03,53.2,-0.02334,3e-05,2.81994]
[1778360174684,33.25,80793.81,53.2,-0.02334,3e-05,2.81973]
[1778360179719,33.24,80793.88,53.2,-0.02333,3e-05,2.81873]
[1778360184755,33.24,80798.34,53.2,-0.02318,3e-05,2.8035]
[1778360185826,33.24,80798.34,53.2,-0.02318,3e-05,2.8035]
[1778360200867,33.24,80799.86,53.2,-0.02308,3e-05,2.79353]
[1778360205902,33.24,80801.18,53.2,-0.02304,3e-05,2.78876]
[1778360210937,33.23,80801.11,53.2,-0.02303,3e-05,2.78853]
[1778360216979,33.23,80801.68,53.2,-0.02301,3e-05,2.78613]
[1778360222014,33.23,80801.79,53.2,-0.023,3e-05,2.78533]
[1778360227050,33.23,80801.99,53.2,-0.02299,3e-05,2.78424]
[1778360232085,33.23,80799.96,53.2,-0.02305,3e-05,2.79037]
[1778360238127,33.23,80799.63,53.2,-0.02306,3e-05,2.79085]
[1778360244088,33.23,80799.49,53.2,-0.02306,3e-05,2.79102]
[1778360245798,33.22,80799.53,53.2,-0.02306,3e-05,2.7906]
[1778360245838,33.22,80799.53,53.2,-0.02306,3e-05,2.7906]
[1778360246695,33.22,80799.53,53.2,-0.02305,3e-05,2.79041]
[1778360246739,33.22,80799.53,53.2,-0.02305,3e-05,2.79041]
[1778360253912,33.22,80798.68,53.2,-0.02308,3e-05,2.79278]
[1778360258920,33.22,80798.72,53.2,-0.02304,3e-05,2.78881]
[1778360266323,33.22,80798.72,53.2,-0.02304,3e-05,2.78794]
[1778360275410,33.22,80798.72,53.2,-0.02303,3e-05,2.78777]
[1778360282175,33.22,80798.72,53.2,-0.02303,3e-05,2.78685]
[1778360288477,33.21,80798.75,53.2,-0.02302,3e-05,2.78604]
[1778360294519,33.21,80798.72,53.2,-0.02301,3e-05,2.78567]
[1778360300734,33.21,80798.75,53.2,-0.02301,3e-05,2.78534]
[1778360306672,33.21,80798.73,53.2,-0.02301,3e-05,2.78495]
[1778360313653,33.21,80798.73,53.2,-0.02297,3e-05,2.78086]
[1778360325737,33.2,80798.65,53.2,-0.02297,3e-05,2.78031]
[1778360333793,33.2,80798.76,53.2,-0.02296,3e-05,2.77943]
[1778360339837,33.2,80798.22,53.2,-0.02297,3e-05,2.7808]
[1778360344872,33.2,80796.01,53.2,-0.02304,3e-05,2.78762]
[1778360349907,33.2,80795.0,53.2,-0.02307,3e-05,2.79049]
[1778360358974,33.2,80794.79,53.2,-0.02307,3e-05,2.79034]
[1778360364010,33.2,80795.04,53.2,-0.02305,3e-05,2.78905]
[1778360369044,33.19,80795.07,53.2,-0.02305,3e-05,2.78847]
[1778360379114,33.19,80794.97,53.2,-0.02302,3e-05,2.78457]
[1778360387170,33.19,80794.86,53.2,-0.02301,3e-05,2.78417]
[1778360393212,33.19,80794.87,53.2,-0.02301,3e-05,2.78356]
[1778360398247,33.19,80799.12,53.2,-0.02287,3e-05,2.76935]
[1778360400513,33.19,80799.08,53.2,-0.02287,3e-05,2.76941]
[1778360401221,33.19,80799.08,53.2,-0.02287,3e-05,2.76934]
[1778360407602,33.19,80810.33,53.2,-0.02251,3e-05,2.73309]
[1778360413355,33.19,80810.29,53.2,-0.02251,3e-05,2.73329]
[1778360419197,33.19,80810.29,53.2,-0.02251,3e-05,2.73329]
[1778360431482,33.19,80810.25,53.2,-0.02249,3e-05,2.7306]
[1778360437524,33.19,80809.11,53.2,-0.02253,3e-05,2.73442]
[1778360443566,33.19,80809.66,53.2,-0.02251,3e-05,2.73281]
[1778360454644,33.19,80809.7,53.2,-0.02251,3e-05,2.73297]
[1778360464714,33.19,80809.06,53.2,-0.02254,3e-05,2.73529]
[1778360469749,33.19,80803.53,53.2,-0.02271,3e-05,2.75308]
[1778360474784,33.19,80803.54,53.2,-0.02271,3e-05,2.753]
[1778360481833,33.19,80803.48,53.2,-0.02271,3e-05,2.75311]
[1778360494924,33.19,80803.47,53.2,-0.02269,3e-05,2.7497]
[1778360504994,33.19,80803.47,53.2,-0.02268,3e-05,2.74958]
[1778360518089,33.19,80803.43,53.2,-0.02268,3e-05,2.74952]
[1778360522310,33.19,80809.62,53.2,-0.02249,3e-05,2.72964]
[1778360530173,33.18,80812.08,53.2,-0.02238,3e-05,2.71904]
[1778360538229,33.17,80813.39,53.2,-0.02232,3e-05,2.71249]
[1778360538399,33.17,80813.39,53.2,-0.02232,3e-05,2.71249]
[1778360543038,33.17,80813.42,53.2,-0.02231,3e-05,2.71153]
[1778360544044,33.17,80813.56,53.2,-0.0223,3e-05,2.71052]
[1778360544047,33.17,80813.56,53.2,-0.0223,3e-05,2.71052]
[1778360545859,33.17,80814.23,53.2,-0.02228,3e-05,2.7081]
[1778360545926,33.17,80814.23,53.2,-0.02228,3e-05,2.7081]
[1778360546747,33.16,80814.75,53.2,-0.02225,3e-05,2.7059]
[1778360547203,33.16,80814.75,53.2,-0.02225,3e-05,2.7059]
[1778360553959,33.16,80814.75,53.2,-0.02225,3e-05,2.70563]
[1778360554307,33.16,80814.75,53.2,-0.02221,3e-05,2.70051]
[1778360555498,33.16,80814.67,53.2,-0.02221,3e-05,2.70076]
[1778360565994,33.15,80817.35,53.2,-0.0221,3e-05,2.68998]
[1778360566657,33.15,80819.34,53.2,-0.02204,3e-05,2.68298]
[1778360568652,33.15,80819.99,53.2,-0.02201,3e-05,2.6807]
[1778360570148,33.15,80819.99,53.2,-0.02201,3e-05,2.68048]
[1778360575488,33.14,80821.17,53.2,-0.02196,3e-05,2.67521]
[1778360581586,33.14,80821.09,53.2,-0.02195,3e-05,2.67459]
[1778360592008,33.14,80822.67,53.2,-0.02189,3e-05,2.6681]
[1778360593029,33.13,80822.67,53.2,-0.02188,3e-05,2.66683]
[1778360604691,33.12,80822.81,53.2,-0.02185,3e-05,2.66384]
[1778360609726,33.12,80823.11,53.2,-0.02183,3e-05,2.66184]
[1778360616775,33.12,80823.13,53.2,-0.02179,3e-05,2.65718]
[1778360626845,33.11,80823.09,53.2,-0.02177,3e-05,2.65539]
[1778360636915,33.1,80823.09,53.2,-0.02175,3e-05,2.65354]
[1778360646985,33.1,80823.09,53.2,-0.02174,3e-05,2.65158]
[1778360654034,33.09,80822.73,53.2,-0.02173,3e-05,2.6515]
[1778360659069,33.09,80822.65,53.2,-0.02173,3e-05,2.65088]
[1778360664104,33.09,80822.56,53.2,-0.02172,3e-05,2.65028]
[1778360672160,33.08,80822.57,53.2,-0.02168,3e-05,2.64567]
[1778360682230,33.08,80822.57,53.2,-0.02167,3e-05,2.64398]
[1778360692300,33.07,80822.57,53.2,-0.02165,3e-05,2.6423]
[1778360702370,33.07,80880.34,53.2,-0.01992,3e-05,2.46449]
[1778360703377,33.07,80820.53,53.2,-0.0217,3e-05,2.64719]
[1778360708412,33.07,80820.8,53.2,-0.02168,3e-05,2.64543]
[1778360713447,33.06,80819.06,53.2,-0.02173,3e-05,2.65007]
[1778360718482,33.06,80823.33,53.2,-0.02159,3e-05,2.63597]
[1778360723517,33.06,80822.85,53.2,-0.0216,3e-05,2.63682]
[1778360729037,33.06,80828.88,53.2,-0.02141,3e-05,2.6175]
[1778360729531,33.06,80828.87,53.2,-0.02141,3e-05,2.61736]
[1778360734594,33.06,80843.1,53.2,-0.02095,3e-05,2.57016]
[1778360739629,33.06,80843.81,53.2,-0.02093,3e-05,2.56791]
[1778360744664,33.06,80843.71,53.2,-0.02093,3e-05,2.56816]
[1778360746805,33.06,80841.18,53.2,-0.02101,3e-05,2.57591]
[1778360746811,33.06,80841.18,53.2,-0.02101,3e-05,2.57591]
[1778360746905,33.06,80842.13,53.2,-0.02098,3e-05,2.57297]
[1778360752720,33.06,80843.25,53.2,-0.02097,3e-05,2.57165]
[1778360757755,33.07,80846.0,53.2,-0.0209,3e-05,2.56495]
[1778360762790,33.07,80846.58,53.2,-0.0209,3e-05,2.56489]
[1778360767825,33.08,80851.35,53.2,-0.02078,3e-05,2.55205]
[1778360772861,33.09,80850.95,53.2,-0.02081,3e-05,2.55507]
[1778360777896,33.09,80850.99,53.2,-0.02082,3e-05,2.55671]
[1778360783939,33.1,80851.09,53.2,-0.02084,3e-05,2.55849]
[1778360788854,33.1,80851.49,53.2,-0.02084,3e-05,2.55864]
[1778360794009,33.11,80849.51,53.2,-0.02089,3e-05,2.56361]
[1778360799044,33.11,80848.13,53.2,-0.02095,3e-05,2.56952]
[1778360806093,33.12,80848.92,53.2,-0.02095,3e-05,2.56941]
[1778360811128,33.13,80851.65,53.2,-0.02089,3e-05,2.5631]
[1778360816163,33.13,80852.42,53.2,-0.02088,3e-05,2.56245]
[1778360820854,33.14,80853.61,53.2,-0.02086,3e-05,2.56018]
[1778360827240,33.14,80853.6,53.2,-0.02088,3e-05,2.56257]
[1778360833282,33.15,80853.77,53.2,-0.0209,3e-05,2.56404]
[1778360836143,33.15,80853.85,53.2,-0.0209,3e-05,2.56446]
[1778360841338,33.16,80853.55,53.2,-0.02093,3e-05,2.56732]
[1778360845944,33.16,80853.42,53.2,-0.02094,3e-05,2.56804]
[1778360845972,33.16,80853.42,53.2,-0.02094,3e-05,2.56804]
[1778360847217,33.16,80853.42,53.2,-0.02095,3e-05,2.569]
[1778360847281,33.16,80853.42,53.2,-0.02095,3e-05,2.569]
[1778360852415,33.17,80855.67,53.2,-0.02088,3e-05,2.56122]
[1778360859461,33.17,80857.2,53.2,-0.02084,3e-05,2.55788]
[1778360862483,33.18,80857.09,53.2,-0.02086,3e-05,2.55986]
[1778360862485,33.18,80857.89,53.2,-0.02084,3e-05,2.55775]
[1778360867520,33.18,80858.09,53.2,-0.02083,3e-05,2.55639]
[1778360872555,33.18,80855.04,53.2,-0.02091,3e-05,2.56494]
[1778360877590,33.17,80853.63,53.2,-0.02095,3e-05,2.56839]
[1778360882626,33.17,80853.41,53.2,-0.02094,3e-05,2.56821]
[1778360889657,33.17,80844.54,53.2,-0.0212,3e-05,2.59463]
[1778360889661,33.17,80844.54,53.2,-0.0212,3e-05,2.59463]
[1778360889676,33.17,80844.71,53.2,-0.02119,3e-05,2.59348]
[1778360890945,33.17,80844.71,53.2,-0.02119,3e-05,2.59348]
[1778360891045,33.17,80842.53,53.2,-0.02126,3e-05,2.60049]
[1778360896725,33.17,80838.65,53.2,-0.02137,3e-05,2.61185]
[1778360901760,33.16,80838.13,53.2,-0.02138,3e-05,2.61287]
[1778360902657,33.16,80838.13,53.2,-0.02138,3e-05,2.61287]
[1778360902798,33.16,80838.13,53.2,-0.02138,3e-05,2.61287]
[1778360912837,33.16,80836.28,53.2,-0.0214,3e-05,2.6139]
[1778360917389,33.16,80836.44,53.2,-0.02139,3e-05,2.61296]
[1778360922907,33.15,80845.42,53.2,-0.02111,3e-05,2.58443]
[1778360927942,33.15,80848.27,53.2,-0.02102,3e-05,2.57523]
[1778360932977,33.15,80851.26,53.2,-0.02093,3e-05,2.56574]
[1778360939022,33.15,80850.49,53.2,-0.02095,3e-05,2.5677]
[1778360944554,33.15,80850.59,53.2,-0.02094,3e-05,2.56713]
[1778360950101,33.15,80846.25,53.2,-0.02106,3e-05,2.57988]
[1778360955137,33.15,80844.96,53.2,-0.0211,3e-05,2.58343]
[1778360963193,33.15,80844.88,53.2,-0.0211,3e-05,2.58307]
[1778360971250,33.14,80844.77,53.2,-0.02107,3e-05,2.57976]
[1778360978299,33.14,80844.68,53.2,-0.02107,3e-05,2.57962]
[1778360983334,33.14,80843.7,53.2,-0.0211,3e-05,2.5824]
[1778360991390,33.14,80843.68,53.2,-0.02109,3e-05,2.58207]
[1778360999446,33.14,80843.78,53.2,-0.02109,3e-05,2.58136]
[1778361007502,33.14,80843.06,53.2,-0.0211,3e-05,2.58317]
[1778361012539,33.14,80844.33,53.2,-0.02106,3e-05,2.57901]
[1778361018581,33.14,80844.33,53.2,-0.02106,3e-05,2.57877]
[1778361023616,33.14,80844.19,53.2,-0.02106,3e-05,2.57902]
[1778361028651,33.14,80844.14,53.2,-0.02106,3e-05,2.57903]
[1778361033686,33.13,80842.83,53.2,-0.02108,3e-05,2.57976]
[1778361038721,33.13,80842.7,53.2,-0.02108,3e-05,2.58005]
[1778361046777,33.13,80842.73,53.2,-0.02108,3e-05,2.5798]
[1778361051816,33.13,80842.16,53.2,-0.02109,3e-05,2.58148]
[1778361056851,33.13,80843.89,53.2,-0.02104,3e-05,2.5761]
[1778361061886,33.13,80843.46,53.2,-0.02105,3e-05,2.57737]
[1778361066921,33.13,80843.68,53.2,-0.02105,3e-05,2.57661]
[1778361071956,33.13,80843.79,53.2,-0.02104,3e-05,2.57619]
[1778361079005,33.13,80843.76,53.2,-0.02104,3e-05,2.57621]
[1778361087063,33.13,80843.86,53.2,-0.02104,3e-05,2.57585]
[1778361093105,33.13,80843.92,53.2,-0.02101,3e-05,2.57251]
[1778361098140,33.13,80843.21,53.2,-0.02103,3e-05,2.57471]
[1778361103175,33.13,80843.34,53.2,-0.02103,3e-05,2.57432]
[1778361112238,33.13,80843.33,53.2,-0.02103,3e-05,2.5744]
[1778361117273,33.13,80842.37,53.2,-0.02106,3e-05,2.57738]
[1778361122308,33.13,80843.38,53.2,-0.02103,3e-05,2.57431]
[1778361128350,33.13,80839.36,53.2,-0.02115,3e-05,2.58672]
[1778361133385,33.13,80837.78,53.2,-0.0212,3e-05,2.59153]
[1778361140434,33.13,80840.02,53.2,-0.02113,3e-05,2.58449]
[1778361145986,33.13,80845.75,53.2,-0.02096,3e-05,2.5669]
[1778361146057,33.13,80845.75,53.2,-0.02096,3e-05,2.5669]
[1778361147287,33.13,80845.82,53.2,-0.02096,3e-05,2.56671]
[1778361147380,33.13,80845.82,53.2,-0.02096,3e-05,2.56671]
[1778361154546,33.13,80845.92,53.2,-0.02093,3e-05,2.56332]
[1778361159547,33.13,80845.99,53.2,-0.02093,3e-05,2.56311]
[1778361165611,33.13,80846.23,53.2,-0.02092,3e-05,2.56237]
[1778361170647,33.13,80846.38,53.2,-0.02091,3e-05,2.56186]
[1778361175681,33.13,80846.17,53.2,-0.02092,3e-05,2.56243]
[1778361180718,33.13,80847.38,53.2,-0.02088,3e-05,2.55863]
[1778361182732,33.13,80859.95,53.2,-0.02051,3e-05,2.52048]
[1778361186760,33.13,80872.3,53.2,-0.02016,3e-05,2.48363]
[1778361191796,33.13,80881.6,53.2,-0.0199,3e-05,2.45672]
[1778361196833,33.14,80878.24,53.2,-0.02,3e-05,2.46739]
[1778361201869,33.14,80878.99,53.2,-0.01998,3e-05,2.46588]
[1778361206904,33.14,80881.28,53.2,-0.01993,3e-05,2.45986]
[1778361213953,33.15,80881.09,53.2,-0.01992,3e-05,2.45851]
[1778361218988,33.15,80878.63,53.2,-0.02,3e-05,2.46663]
[1778361223016,33.15,80866.24,53.2,-0.02036,3e-05,2.5041]
[1778361228051,33.15,80862.58,53.2,-0.02047,3e-05,2.51546]
[1778361233086,33.15,80862.12,53.2,-0.02049,3e-05,2.51716]
[1778361240135,33.15,80862.96,53.2,-0.02046,3e-05,2.51503]
[1778361245170,33.15,80863.55,53.2,-0.02045,3e-05,2.51356]
[1778361250205,33.16,80864.64,53.2,-0.02042,3e-05,2.51059]
[1778361256247,33.16,80864.64,53.2,-0.02043,3e-05,2.51099]
[1778361262289,33.16,80864.53,53.2,-0.02043,3e-05,2.5117]
[1778361268331,33.16,80859.49,53.2,-0.02058,3e-05,2.52728]
[1778361273366,33.16,80851.96,53.2,-0.02078,3e-05,2.54711]
[1778361278412,33.16,80851.77,53.2,-0.02079,3e-05,2.5477]
[1778361283447,33.16,80849.9,53.2,-0.02084,3e-05,2.55338]
[1778361290351,33.16,80850.68,53.2,-0.02082,3e-05,2.551]
[1778361296539,33.16,80851.09,53.2,-0.02081,3e-05,2.54968]
[1778361301574,33.16,80852.08,53.2,-0.02078,3e-05,2.54664]
[1778361306609,33.16,80851.48,53.2,-0.0208,3e-05,2.54846]
[1778361311644,33.16,80851.29,53.2,-0.0208,3e-05,2.549]
[1778361322721,33.16,80851.31,53.2,-0.0208,3e-05,2.54883]
[1778361327756,33.16,80851.82,53.2,-0.02078,3e-05,2.54723]
[1778361339843,33.16,80851.43,53.2,-0.02077,3e-05,2.54516]
[1778361351928,33.16,80851.24,53.2,-0.02077,3e-05,2.54563]
[1778361358977,33.16,80851.29,53.2,-0.02077,3e-05,2.54541]
[1778361365020,33.16,80850.96,53.2,-0.02078,3e-05,2.54636]
[1778361371062,33.16,80851.15,53.2,-0.02078,3e-05,2.54572]
[1778361376097,33.16,80851.8,53.2,-0.02076,3e-05,2.5437]
[1778361381132,33.16,80854.82,53.2,-0.02067,3e-05,2.53452]
[1778361386167,33.16,80855.77,53.2,-0.02064,3e-05,2.53168]
[1778361391202,33.16,80856.17,53.2,-0.0206,3e-05,2.52741]
[1778361397244,33.16,80861.37,53.2,-0.02045,3e-05,2.5119]
[1778361402279,33.16,80861.57,53.2,-0.02045,3e-05,2.51147]
[1778361407314,33.16,80861.61,53.2,-0.02045,3e-05,2.51152]
[1778361417384,33.16,80862.54,53.2,-0.02042,3e-05,2.50907]
[1778361428461,33.16,80865.55,53.2,-0.02034,3e-05,2.50057]
[1778361433496,33.16,80865.51,53.2,-0.02035,3e-05,2.50093]
[1778361439538,33.16,80866.61,53.2,-0.02032,3e-05,2.49793]
[1778361444573,33.16,80866.55,53.2,-0.02032,3e-05,2.49834]
[1778361446080,33.16,80866.55,53.2,-0.02032,3e-05,2.49834]
[1778361446151,33.16,80866.55,53.2,-0.02032,3e-05,2.49834]
[1778361447388,33.16,80866.55,53.2,-0.02032,3e-05,2.49843]
[1778361447398,33.16,80866.55,53.2,-0.02032,3e-05,2.49843]
[1778361452629,33.17,80853.46,53.2,-0.02068,3e-05,2.53507]
[1778361457664,33.16,80851.22,53.2,-0.02075,3e-05,2.54179]
[1778361462699,33.16,80850.61,53.2,-0.02077,3e-05,2.54355]
[1778361467734,33.16,80849.56,53.2,-0.0208,3e-05,2.54663]
[1778361474783,33.16,80850.01,53.2,-0.02078,3e-05,2.54507]
[1778361479818,33.16,80849.66,53.2,-0.02079,3e-05,2.54603]
[1778361488881,33.16,80849.43,53.2,-0.0208,3e-05,2.54654]
[1778361499958,33.16,80849.23,53.2,-0.0208,3e-05,2.54697]
[1778361504993,33.16,80849.59,53.2,-0.02079,3e-05,2.54583]
[1778361512044,33.16,80849.48,53.2,-0.02077,3e-05,2.54299]
[1778361522114,33.16,80849.48,53.2,-0.02077,3e-05,2.54299]
[1778361530170,33.16,80849.28,53.2,-0.02077,3e-05,2.54361]
[1778361535205,33.16,80849.68,53.2,-0.02076,3e-05,2.54241]
[1778361540240,33.16,80849.51,53.2,-0.02077,3e-05,2.54294]
[1778361549303,33.16,80848.73,53.2,-0.02079,3e-05,2.54533]
[1778361554338,33.16,80848.58,53.2,-0.02079,3e-05,2.54578]
[1778361564408,33.16,80848.58,53.2,-0.02079,3e-05,2.5458]
[1778361578700,33.16,80848.69,53.2,-0.02079,3e-05,2.54547]
[1778361587569,33.16,80848.63,53.2,-0.02077,3e-05,2.54264]
[1778361594618,33.16,80846.77,53.2,-0.02083,3e-05,2.54834]
[1778361605695,33.16,80846.75,53.2,-0.02083,3e-05,2.54841]
[1778361614759,33.16,80846.7,53.2,-0.02083,3e-05,2.5486]
[1778361619794,33.16,80842.83,53.2,-0.02094,3e-05,2.56043]
[1778361624841,33.16,80840.83,53.2,-0.021,3e-05,2.56645]
[1778361631890,33.16,80840.85,53.2,-0.02097,3e-05,2.56303]
[1778361638939,33.16,80840.81,53.2,-0.02097,3e-05,2.56293]
[1778361644981,33.16,80840.88,53.2,-0.02097,3e-05,2.56253]
[1778361650020,33.16,80840.95,53.2,-0.02097,3e-05,2.56217]
[1778361654048,33.16,80828.65,53.2,-0.02134,3e-05,2.59982]
[1778361659083,33.16,80825.93,53.2,-0.02141,3e-05,2.60773]
[1778361664118,33.16,80825.04,53.2,-0.02143,3e-05,2.60999]
[1778361669155,33.15,80824.87,53.2,-0.02144,3e-05,2.61002]
[1778361674190,33.15,80823.9,53.2,-0.02146,3e-05,2.61255]
[1778361679225,33.15,80816.79,53.2,-0.02167,3e-05,2.63412]
[1778361685267,33.15,80816.68,53.2,-0.02167,3e-05,2.63371]
[1778361691309,33.15,80816.69,53.2,-0.02164,3e-05,2.62978]
[1778361696344,33.15,80816.94,53.2,-0.02162,3e-05,2.62847]
[1778361702386,33.14,80817.17,53.2,-0.02161,3e-05,2.62715]
[1778361707421,33.14,80817.1,53.2,-0.02161,3e-05,2.62689]
[1778361715477,33.14,80817.56,53.2,-0.02159,3e-05,2.62473]
[1778361720512,33.14,80820.71,53.2,-0.02149,3e-05,2.6145]
[1778361725547,33.14,80821.99,53.2,-0.02144,3e-05,2.61021]
[1778361732596,33.14,80821.77,53.2,-0.02145,3e-05,2.61047]
[1778361743673,33.13,80823.75,53.2,-0.02138,3e-05,2.60364]
[1778361746185,33.13,80824.13,53.2,-0.02137,3e-05,2.60241]
[1778361746239,33.13,80824.13,53.2,-0.02137,3e-05,2.60241]
[1778361747421,33.13,80824.89,53.2,-0.02134,3e-05,2.59995]
[1778361747432,33.13,80824.89,53.2,-0.02134,3e-05,2.59995]
[1778361754704,33.13,80824.68,53.2,-0.02135,3e-05,2.60041]
[1778361760792,33.13,80824.01,53.2,-0.02134,3e-05,2.59886]
[1778361765829,33.13,80822.94,53.2,-0.02137,3e-05,2.60192]
[1778361771872,33.13,80823.16,53.2,-0.02136,3e-05,2.60091]
[1778361777913,33.13,80823.58,53.2,-0.02134,3e-05,2.59928]
[1778361782950,33.13,80821.05,53.2,-0.02142,3e-05,2.60686]
[1778361787985,33.13,80816.75,53.2,-0.02155,3e-05,2.61986]
[1778361798057,33.12,80816.63,53.2,-0.02154,3e-05,2.61938]
[1778361803092,33.12,80816.38,53.2,-0.02155,3e-05,2.61977]
[1778361809135,33.12,80816.47,53.2,-0.02154,3e-05,2.61897]
[1778361814170,33.12,80816.49,53.2,-0.02151,3e-05,2.61538]
[1778361820212,33.12,80814.42,53.2,-0.02157,3e-05,2.62141]
[1778361825247,33.12,80813.4,53.2,-0.0216,3e-05,2.6242]
[1778361830282,33.12,80812.53,53.2,-0.02162,3e-05,2.62654]
[1778361835317,33.11,80812.53,53.2,-0.02161,3e-05,2.62616]
[1778361841360,33.11,80812.31,53.2,-0.02162,3e-05,2.6264]
[1778361846397,33.11,80812.21,53.2,-0.02162,3e-05,2.62633]
[1778361854454,33.11,80812.44,53.2,-0.0216,3e-05,2.625]
[1778361859489,33.11,80812.44,53.2,-0.0216,3e-05,2.62462]
[1778361864524,33.11,80810.91,53.2,-0.02164,3e-05,2.62903]
[1778361869559,33.11,80809.79,53.2,-0.02167,3e-05,2.63207]
[1778361874594,33.1,80809.64,53.2,-0.02165,3e-05,2.62884]
[1778361879629,33.1,80809.44,53.2,-0.02165,3e-05,2.62891]
[1778361887685,33.1,80809.64,53.2,-0.02163,3e-05,2.62734]
[1778361895741,33.1,80809.68,53.2,-0.02162,3e-05,2.62621]
[1778361900777,33.09,80799.04,53.2,-0.02194,3e-05,2.65887]
[1778361905812,33.09,80795.08,53.2,-0.02206,3e-05,2.67043]
[1778361910847,33.09,80794.64,53.2,-0.02206,3e-05,2.67082]
[1778361916889,33.09,80796.54,53.2,-0.02199,3e-05,2.66372]
[1778361921924,33.08,80796.68,53.2,-0.02198,3e-05,2.66241]
[1778361926959,33.08,80796.34,53.2,-0.02198,3e-05,2.66265]
[1778361933001,33.08,80790.45,53.2,-0.02213,3e-05,2.67699]
[1778361938036,33.07,80792.89,53.2,-0.02204,3e-05,2.6683]
[1778361943071,33.07,80792.9,53.2,-0.02204,3e-05,2.66739]
[1778361948106,33.07,80792.77,53.2,-0.02203,3e-05,2.66694]
[1778361955155,33.06,80792.83,53.2,-0.02202,3e-05,2.66555]
[1778361961197,33.06,80792.38,53.2,-0.02202,3e-05,2.66596]
[1778361965225,33.06,80779.47,53.2,-0.02242,3e-05,2.7064]
[1778361970260,33.06,80777.12,53.2,-0.02249,3e-05,2.7127]
[1778361975295,33.05,80777.42,53.2,-0.02246,3e-05,2.71011]
[1778361980330,33.05,80777.11,53.2,-0.02246,3e-05,2.70971]
[1778361985365,33.04,80776.26,53.2,-0.02247,3e-05,2.71099]
[1778361990400,33.04,80776.69,53.2,-0.02244,3e-05,2.70812]
[1778361995436,33.03,80777.07,53.2,-0.02239,3e-05,2.70219]
[1778362003492,33.03,80776.86,53.2,-0.02237,3e-05,2.70051]
[1778362008528,33.02,80777.02,53.2,-0.02235,3e-05,2.69852]
[1778362019607,33.01,80776.9,53.2,-0.02232,3e-05,2.69567]
[1778362026656,33.0,80774.67,53.2,-0.02238,3e-05,2.70076]
[1778362031693,33.0,80781.34,53.2,-0.02215,3e-05,2.67802]
[1778362036728,33.0,80782.11,53.2,-0.02211,3e-05,2.67425]
[1778362041763,32.99,80781.76,53.2,-0.02211,3e-05,2.67404]
[1778362046254,32.99,80781.8,53.2,-0.0221,3e-05,2.67312]
[1778362046272,32.99,80781.8,53.2,-0.0221,3e-05,2.67312]
[1778362047466,32.99,80781.83,53.2,-0.0221,3e-05,2.67276]
[1778362047765,32.99,80781.83,53.2,-0.0221,3e-05,2.67276]
[1778362052840,32.98,80785.12,53.2,-0.02195,3e-05,2.65729]
[1778362057875,32.98,80785.27,53.2,-0.02194,3e-05,2.65565]
[1778362064924,32.98,80787.43,53.2,-0.02185,3e-05,2.64735]
[1778362069959,32.97,80787.53,53.2,-0.02184,3e-05,2.64607]
[1778362074994,32.97,80788.24,53.2,-0.02181,3e-05,2.64293]
[1778362082476,32.97,80788.59,53.2,-0.0218,3e-05,2.64166]
[1778362088087,32.96,80789.1,53.2,-0.02176,3e-05,2.63813]
[1778362095136,32.96,80789.04,53.2,-0.02176,3e-05,2.63726]
[1778362100171,32.96,80792.99,53.2,-0.02163,3e-05,2.62415]
[1778362105206,32.96,80793.3,53.2,-0.02161,3e-05,2.62255]
[1778362110241,32.95,80793.35,53.2,-0.0216,3e-05,2.62178]
[1778362115276,32.95,80792.85,53.2,-0.02159,3e-05,2.61955]
[1778362120311,32.95,80792.87,53.2,-0.02158,3e-05,2.61888]
[1778362125346,32.95,80792.59,53.2,-0.02158,3e-05,2.61916]
[1778362130381,32.95,80792.72,53.2,-0.02157,3e-05,2.61814]
[1778362135416,32.94,80792.56,53.2,-0.02157,3e-05,2.61803]
[1778362140451,32.94,80792.93,53.2,-0.02155,3e-05,2.61616]
[1778362146493,32.94,80794.13,53.2,-0.02151,3e-05,2.6117]
[1778362151528,32.94,80795.89,53.2,-0.02145,3e-05,2.60564]
[1778362159584,32.94,80799.16,53.2,-0.02134,3e-05,2.59464]
[1778362164619,32.93,80800.24,53.2,-0.02131,3e-05,2.59088]
[1778362169654,32.93,80800.43,53.2,-0.0213,3e-05,2.58991]
[1778362174689,32.93,80801.21,53.2,-0.02124,3e-05,2.58396]
[1778362179727,32.93,80801.58,53.2,-0.02123,3e-05,2.5825]
[1778362186776,32.93,80802.14,53.2,-0.02121,3e-05,2.58035]
[1778362191811,32.93,80802.68,53.2,-0.02119,3e-05,2.57839]
[1778362196846,32.93,80803.71,53.2,-0.02116,3e-05,2.57494]
[1778362210944,32.93,80805.26,53.2,-0.0211,3e-05,2.56955]
[1778362215979,32.93,80805.62,53.2,-0.02109,3e-05,2.56824]
[1778362221015,32.93,80805.38,53.2,-0.0211,3e-05,2.56881]
[1778362230078,32.92,80804.86,53.2,-0.02111,3e-05,2.57008]
[1778362235113,32.92,80806.19,53.2,-0.02104,3e-05,2.56263]
[1778362245184,32.92,80805.92,53.2,-0.02105,3e-05,2.56321]
[1778362253240,32.92,80804.77,53.2,-0.02108,3e-05,2.56654]
[1778362258275,32.92,80802.66,53.2,-0.02114,3e-05,2.5729]
[1778362264317,32.92,80802.52,53.2,-0.02114,3e-05,2.57307]
[1778362269352,32.92,80801.73,53.2,-0.02117,3e-05,2.57529]
[1778362274387,32.92,80801.73,53.2,-0.02116,3e-05,2.57506]
[1778362280429,32.92,80801.46,53.2,-0.02117,3e-05,2.57565]
[1778362285465,32.92,80800.24,53.2,-0.0212,3e-05,2.5792]
[1778362291507,32.92,80800.23,53.2,-0.02118,3e-05,2.57578]
[1778362296542,32.92,80800.13,53.2,-0.02118,3e-05,2.57587]
[1778362303591,32.92,80799.9,53.2,-0.02118,3e-05,2.57631]
[1778362308626,32.91,80799.81,53.2,-0.02118,3e-05,2.5764]
[1778362314669,32.91,80799.73,53.2,-0.02118,3e-05,2.57639]
[1778362319703,32.91,80799.25,53.2,-0.0212,3e-05,2.5777]
[1778362324738,32.91,80799.13,53.2,-0.0212,3e-05,2.57789]
[1778362333806,32.91,80799.6,53.2,-0.02118,3e-05,2.57613]
[1778362339848,32.91,80799.26,53.2,-0.02119,3e-05,2.577]
[1778362344885,32.91,80798.39,53.2,-0.02121,3e-05,2.57953]
[1778362346345,32.91,80798.81,53.2,-0.0212,3e-05,2.57819]
[1778362346416,32.91,80798.81,53.2,-0.0212,3e-05,2.57819]
[1778362347779,32.91,80798.78,53.2,-0.0212,3e-05,2.57825]
[1778362347880,32.91,80798.78,53.2,-0.0212,3e-05,2.57825]
[1778362354836,32.91,80799.03,53.2,-0.02117,3e-05,2.5741]
[1778362359867,32.91,80799.01,53.2,-0.02117,3e-05,2.57404]
[1778362369053,32.91,80799.07,53.2,-0.02116,3e-05,2.57362]
[1778362374090,32.91,80798.69,53.2,-0.02117,3e-05,2.57469]
[1778362380130,32.91,80799.11,53.2,-0.02116,3e-05,2.57325]
[1778362391207,32.91,80799.2,53.2,-0.02115,3e-05,2.57275]
[1778362396242,32.91,80799.06,53.2,-0.02116,3e-05,2.57309]
[1778362401277,32.91,80798.63,53.2,-0.02117,3e-05,2.57431]
[1778362406312,32.91,80799.37,53.2,-0.02115,3e-05,2.5719]
[1778362415375,32.91,80798.73,53.2,-0.02114,3e-05,2.57055]
[1778362421419,32.91,80798.76,53.2,-0.02114,3e-05,2.57036]
[1778362426454,32.91,80798.82,53.2,-0.02113,3e-05,2.57011]
[1778362431489,32.91,80798.79,53.2,-0.02113,3e-05,2.57013]
[1778362438538,32.9,80798.61,53.2,-0.02114,3e-05,2.57058]
[1778362444580,32.9,80798.66,53.2,-0.02114,3e-05,2.57035]
[1778362450622,32.9,80798.87,53.2,-0.02113,3e-05,2.56962]
[1778362455657,32.9,80798.78,53.2,-0.02113,3e-05,2.56983]
[1778362460692,32.9,80795.33,53.2,-0.02124,3e-05,2.58043]
[1778362466734,32.9,80795.14,53.2,-0.02124,3e-05,2.5808]
[1778362480832,32.9,80794.82,53.2,-0.02122,3e-05,2.57792]
[1778362485867,32.9,80793.6,53.2,-0.02125,3e-05,2.58146]
[1778362490902,32.9,80792.99,53.2,-0.02127,3e-05,2.58307]
[1778362495937,32.9,80793.15,53.2,-0.02126,3e-05,2.58227]
[1778362500972,32.9,80785.46,53.2,-0.02149,3e-05,2.60586]
[1778362507014,32.89,80782.4,53.2,-0.02158,3e-05,2.61481]
[1778362512050,32.89,80780.68,53.2,-0.02163,3e-05,2.61965]
[1778362517086,32.89,80780.11,53.2,-0.02164,3e-05,2.62086]
[1778362522121,32.89,80787.65,53.2,-0.0214,3e-05,2.59676]
[1778362527156,32.89,80787.36,53.2,-0.02141,3e-05,2.59732]
[1778362537226,32.89,80787.36,53.2,-0.02138,3e-05,2.59348]
[1778362543268,32.89,80787.47,53.2,-0.02137,3e-05,2.59283]
[1778362548303,32.89,80787.58,53.2,-0.02137,3e-05,2.59226]
[1778362553338,32.88,80787.31,53.2,-0.02137,3e-05,2.59288]
[1778362562406,32.88,80787.48,53.2,-0.02136,3e-05,2.59196]
[1778362569140,32.88,80787.51,53.2,-0.02136,3e-05,2.59171]
[1778362574490,32.88,80787.66,53.2,-0.02135,3e-05,2.59094]
[1778362579525,32.88,80787.19,53.2,-0.02137,3e-05,2.59223]
[1778362584560,32.88,80786.75,53.2,-0.02138,3e-05,2.59343]
[1778362589595,32.88,80787.05,53.2,-0.02137,3e-05,2.59231]
[1778362595637,32.88,80786.94,53.2,-0.02134,3e-05,2.58927]
[1778362604700,32.88,80786.88,53.2,-0.02134,3e-05,2.5892]
[1778362609735,32.88,80786.69,53.2,-0.02135,3e-05,2.58965]
[1778362617791,32.88,80786.72,53.2,-0.02134,3e-05,2.58934]
[1778362626285,32.88,80786.72,53.2,-0.02134,3e-05,2.58934]
[1778362634910,32.88,80786.22,53.2,-0.02135,3e-05,2.59042]
[1778362639945,32.88,80786.28,53.2,-0.02135,3e-05,2.59002]
[1778362644980,32.87,80786.59,53.2,-0.02134,3e-05,2.58875]
[1778362646488,32.87,80786.49,53.2,-0.02134,3e-05,2.58901]
[1778362646525,32.87,80786.49,53.2,-0.02134,3e-05,2.58901]
[1778362647939,32.87,80786.49,53.2,-0.02134,3e-05,2.58901]
[1778362647962,32.87,80786.49,53.2,-0.02134,3e-05,2.58901]
[1778362655036,32.87,80786.49,53.2,-0.02134,3e-05,2.5889]
[1778362663106,32.87,80786.6,53.2,-0.0213,3e-05,2.5845]
[1778362668141,32.87,80787.06,53.2,-0.02129,3e-05,2.5828]
[1778362673177,32.87,80780.22,53.2,-0.02149,3e-05,2.60387]
[1778362678212,32.87,80780.22,53.2,-0.02149,3e-05,2.60345]
[1778362682407,32.87,80767.32,53.2,-0.02189,3e-05,2.64376]
[1778362689290,32.86,80766.34,53.2,-0.02191,3e-05,2.64577]
[1778362694325,32.86,80764.0,53.2,-0.02197,3e-05,2.65239]
[1778362700367,32.86,80762.67,53.2,-0.02201,3e-05,2.65558]
[1778362705403,32.86,80763.11,53.2,-0.02198,3e-05,2.65328]
[1778362712816,32.85,80763.04,53.2,-0.02198,3e-05,2.65333]
[1778362722406,32.85,80762.97,53.2,-0.02194,3e-05,2.64858]
[1778362733600,32.84,80762.86,53.2,-0.02192,3e-05,2.64601]
[1778362739642,32.84,80762.84,53.2,-0.02191,3e-05,2.64503]
[1778362744678,32.83,80760.37,53.2,-0.02198,3e-05,2.65202]
[1778362749712,32.83,80760.16,53.2,-0.02198,3e-05,2.65178]
[1778362755754,32.83,80760.24,53.2,-0.02196,3e-05,2.65044]
[1778362762803,32.82,80760.36,53.2,-0.02195,3e-05,2.64883]
[1778362769852,32.82,80760.93,53.2,-0.02192,3e-05,2.64581]
[1778362775894,32.82,80760.6,53.2,-0.02189,3e-05,2.64262]
[1778362780929,32.81,80760.51,53.2,-0.02189,3e-05,2.64208]
[1778362785964,32.81,80758.65,53.2,-0.02194,3e-05,2.64712]
[1778362792011,32.81,80758.68,53.2,-0.02193,3e-05,2.64599]
[1778362799055,32.81,80757.87,53.2,-0.02194,3e-05,2.64737]
[1778362804092,32.8,80757.79,53.2,-0.02193,3e-05,2.64678]
[1778362809127,32.8,80758.82,53.2,-0.02189,3e-05,2.64268]
[1778362815169,32.8,80758.16,53.2,-0.0219,3e-05,2.64367]
[1778362820204,32.79,80758.09,53.2,-0.0219,3e-05,2.64309]
[1778362825239,32.79,80758.68,53.2,-0.02187,3e-05,2.64042]
[1778362831281,32.79,80758.84,53.2,-0.02183,3e-05,2.63578]
[1778362837323,32.79,80758.27,53.2,-0.02184,3e-05,2.63671]
[1778362844372,32.78,80758.35,53.2,-0.02183,3e-05,2.63543]
[1778362849410,32.78,80758.61,53.2,-0.02181,3e-05,2.63389]
[1778362855451,32.78,80757.99,53.2,-0.02182,3e-05,2.63501]
[1778362860486,32.78,80758.02,53.2,-0.02182,3e-05,2.63421]
[1778362865521,32.77,80757.98,53.2,-0.02181,3e-05,2.63363]
[1778362870556,32.77,80757.97,53.2,-0.0218,3e-05,2.63297]
[1778362875591,32.77,80757.43,53.2,-0.02181,3e-05,2.634]
[1778362880626,32.77,80757.44,53.2,-0.02181,3e-05,2.63328]
[1778362885661,32.77,80758.16,53.2,-0.02178,3e-05,2.63032]
[1778362890696,32.76,80758.16,53.2,-0.02177,3e-05,2.62966]
[1778362895732,32.76,80757.88,53.2,-0.02175,3e-05,2.6267]
[1778362900767,32.76,80768.27,53.2,-0.02142,3e-05,2.59334]
[1778362907816,32.76,80769.75,53.2,-0.02137,3e-05,2.58823]
[1778362912851,32.76,80770.61,53.2,-0.02134,3e-05,2.58518]
[1778362917886,32.76,80772.79,53.2,-0.02127,3e-05,2.57799]
[1778362922921,32.76,80777.59,53.2,-0.02112,3e-05,2.56273]
[1778362927956,32.75,80780.91,53.2,-0.02101,3e-05,2.55218]
[1778362935007,32.75,80781.28,53.2,-0.021,3e-05,2.55082]
[1778362940044,32.75,80782.1,53.2,-0.02097,3e-05,2.54818]
[1778362946539,32.75,80782.08,53.2,-0.02097,3e-05,2.54817]
[1778362946558,32.75,80782.08,53.2,-0.02097,3e-05,2.54817]
[1778362947967,32.75,80782.08,53.2,-0.02097,3e-05,2.54812]
[1778362947975,32.75,80782.08,53.2,-0.02097,3e-05,2.54812]
[1778362955559,32.75,80782.46,53.2,-0.02094,3e-05,2.54371]
[1778362964214,32.75,80777.82,53.2,-0.02108,3e-05,2.55805]
[1778362967235,32.75,80765.64,53.2,-0.02145,3e-05,2.59601]
[1778362972270,32.75,80764.32,53.2,-0.02149,3e-05,2.59969]
[1778362977305,32.75,80764.54,53.2,-0.02148,3e-05,2.59849]
[1778362982341,32.75,80763.77,53.2,-0.02149,3e-05,2.6003]
[1778362987375,32.75,80760.98,53.2,-0.02158,3e-05,2.60855]
[1778362992410,32.74,80761.48,53.2,-0.02156,3e-05,2.60638]
[1778362997445,32.74,80755.98,53.2,-0.02172,3e-05,2.62315]
[1778363003487,32.74,80750.87,53.2,-0.02187,3e-05,2.63855]
[1778363008522,32.74,80747.32,53.2,-0.02198,3e-05,2.64905]
[1778363013558,32.73,80744.51,53.2,-0.02203,3e-05,2.65396]
[1778363018593,32.73,80743.85,53.2,-0.02205,3e-05,2.6553]
[1778363024635,32.73,80742.99,53.2,-0.02207,3e-05,2.65715]
[1778363029670,32.73,80751.16,53.2,-0.0218,3e-05,2.63045]
[1778363034705,32.73,80757.42,53.2,-0.0216,3e-05,2.61022]
[1778363039740,32.72,80758.67,53.2,-0.02156,3e-05,2.60597]
[1778363044777,32.72,80756.86,53.2,-0.02161,3e-05,2.61136]
[1778363050820,32.72,80756.79,53.2,-0.02161,3e-05,2.6111]
[1778363055857,32.72,80749.99,53.2,-0.02182,3e-05,2.63221]
[1778363060892,32.72,80747.81,53.2,-0.02188,3e-05,2.63855]
[1778363065927,32.72,80742.94,53.2,-0.02203,3e-05,2.65343]
[1778363070962,32.71,80742.22,53.2,-0.02204,3e-05,2.65501]
[1778363075997,32.71,80741.85,53.2,-0.02202,3e-05,2.65226]
[1778363081032,32.71,80740.04,53.2,-0.02207,3e-05,2.65738]
[1778363086067,32.71,80739.96,53.2,-0.02207,3e-05,2.65694]
[1778363092109,32.71,80739.35,53.2,-0.02208,3e-05,2.65813]
[1778363100165,32.7,80738.87,53.2,-0.02209,3e-05,2.6587]
[1778363105200,32.7,80740.03,53.2,-0.02205,3e-05,2.65442]
[1778363110235,32.7,80740.3,53.2,-0.02203,3e-05,2.65304]
[1778363115270,32.7,80741.69,53.2,-0.02198,3e-05,2.64811]
[1778363121312,32.7,80742.02,53.2,-0.02197,3e-05,2.64653]
[1778363128361,32.69,80742.14,53.2,-0.02196,3e-05,2.64551]
[1778363135411,32.69,80742.58,53.2,-0.02191,3e-05,2.64024]
[1778363142459,32.69,80742.43,53.2,-0.02191,3e-05,2.64011]
[1778363147494,32.69,80742.13,53.2,-0.02191,3e-05,2.64051]
[1778363152529,32.69,80742.78,53.2,-0.02189,3e-05,2.63798]
[1778363157564,32.69,80743.48,53.2,-0.02186,3e-05,2.63529]
[1778363163607,32.68,80744.59,53.2,-0.02182,3e-05,2.63125]
[1778363173677,32.68,80744.49,53.2,-0.02182,3e-05,2.63072]
[1778363178712,32.68,80744.32,53.2,-0.02182,3e-05,2.63082]
[1778363183749,32.68,80743.89,53.2,-0.02183,3e-05,2.63174]
[1778363188786,32.68,80744.17,53.2,-0.02181,3e-05,2.63039]
[1778363198856,32.68,80743.94,53.2,-0.02179,3e-05,2.627]
[1778363205905,32.67,80743.62,53.2,-0.02179,3e-05,2.62742]
[1778363215975,32.67,80743.91,53.2,-0.02177,3e-05,2.62562]
[1778363222018,32.67,80743.69,53.2,-0.02178,3e-05,2.62582]
[1778363227053,32.67,80742.29,53.2,-0.02182,3e-05,2.62983]
[1778363232088,32.67,80741.07,53.2,-0.02185,3e-05,2.63326]
[1778363238130,32.66,80739.72,53.2,-0.02189,3e-05,2.63699]
[1778363243165,32.66,80735.84,53.2,-0.02201,3e-05,2.64891]
[1778363246572,32.66,80735.92,53.2,-0.022,3e-05,2.64843]
[1778363246600,32.66,80735.92,53.2,-0.022,3e-05,2.64843]
[1778363247982,32.66,80736.74,53.2,-0.02197,3e-05,2.6456]
[1778363247990,32.66,80736.74,53.2,-0.02197,3e-05,2.6456]
[1778363253236,32.66,80741.29,53.2,-0.0218,3e-05,2.62734]
[1778363258270,32.66,80743.74,53.2,-0.02172,3e-05,2.61928]
[1778363263306,32.66,80745.11,53.2,-0.02167,3e-05,2.6147]
[1778363268342,32.66,80747.44,53.2,-0.0216,3e-05,2.60712]
[1778363274384,32.66,80751.75,53.2,-0.02146,3e-05,2.59342]
[1778363281433,32.66,80752.26,53.2,-0.02145,3e-05,2.59174]
[1778363286468,32.66,80752.31,53.2,-0.02144,3e-05,2.59152]
[1778363292510,32.66,80751.27,53.2,-0.02148,3e-05,2.59471]
[1778363297545,32.66,80755.18,53.2,-0.02135,3e-05,2.58228]
[1778363302580,32.66,80753.24,53.2,-0.02141,3e-05,2.58837]
[1778363307615,32.66,80752.88,53.2,-0.02142,3e-05,2.58941]
[1778363312650,32.66,80748.79,53.2,-0.02152,3e-05,2.59901]
[1778363317685,32.66,80749.38,53.2,-0.0215,3e-05,2.59697]
[1778363322720,32.66,80749.31,53.2,-0.0215,3e-05,2.59706]
[1778363332794,32.65,80749.34,53.2,-0.0215,3e-05,2.59674]
[1778363340850,32.65,80749.38,53.2,-0.0215,3e-05,2.59645]
[1778363345885,32.65,80749.63,53.2,-0.02149,3e-05,2.59556]
[1778363346892,32.65,80764.03,53.2,-0.02104,3e-05,2.55038]
[1778363351927,32.65,80772.63,53.2,-0.02079,3e-05,2.52412]
[1778363356962,32.66,80774.64,53.2,-0.02073,3e-05,2.51841]
[1778363361997,32.66,80773.86,53.2,-0.02076,3e-05,2.52127]
[1778363372070,32.66,80774.45,53.2,-0.02072,3e-05,2.51709]
[1778363382142,32.66,80772.35,53.2,-0.02079,3e-05,2.52419]
[1778363387179,32.66,80771.97,53.2,-0.02081,3e-05,2.52563]
[1778363392214,32.66,80771.97,53.2,-0.02081,3e-05,2.52586]
[1778363398256,32.66,80771.21,53.2,-0.02083,3e-05,2.52846]
[1778363403291,32.67,80773.4,53.2,-0.02077,3e-05,2.5219]
[1778363410341,32.67,80781.96,53.2,-0.02052,3e-05,2.49602]
[1778363415375,32.67,80785.3,53.2,-0.02042,3e-05,2.48641]
[1778363421417,32.67,80786.45,53.2,-0.02039,3e-05,2.48366]
[1778363426456,32.67,80786.61,53.2,-0.0204,3e-05,2.48382]
[1778363431491,32.68,80784.35,53.2,-0.02045,3e-05,2.48824]
[1778363436526,32.68,80773.23,53.2,-0.02079,3e-05,2.52296]
[1778363443575,32.68,80772.45,53.2,-0.02081,3e-05,2.52586]
[1778363449617,32.68,80772.9,53.2,-0.0208,3e-05,2.52487]
[1778363455660,32.68,80770.74,53.2,-0.02087,3e-05,2.53192]
[1778363462710,32.68,80769.37,53.2,-0.02092,3e-05,2.53644]
[1778363467744,32.68,80766.86,53.2,-0.021,3e-05,2.54438]
[1778363472780,32.68,80765.3,53.2,-0.02105,3e-05,2.5493]
[1778363477815,32.68,80763.25,53.2,-0.02111,3e-05,2.55569]
[1778363483857,32.68,80762.73,53.2,-0.02112,3e-05,2.55727]
[1778363488147,32.68,80761.19,53.2,-0.02117,3e-05,2.56203]
[1778363493927,32.67,80760.34,53.2,-0.02115,3e-05,2.55893]
[1778363498962,32.67,80760.42,53.2,-0.02112,3e-05,2.55659]
[1778363503997,32.66,80759.57,53.2,-0.02113,3e-05,2.55716]
[1778363509032,32.65,80758.48,53.2,-0.02114,3e-05,2.55846]
[1778363514067,32.65,80755.23,53.2,-0.02122,3e-05,2.56652]
[1778363519103,32.64,80755.16,53.2,-0.0212,3e-05,2.56462]
[1778363524138,32.63,80754.81,53.2,-0.02119,3e-05,2.56362]
[1778363529173,32.63,80753.67,53.2,-0.02121,3e-05,2.5651]
[1778363535215,32.62,80753.67,53.2,-0.02118,3e-05,2.56262]
[1778363540250,32.61,80752.35,53.2,-0.02121,3e-05,2.56473]
[1778363545285,32.61,80751.53,53.2,-0.02121,3e-05,2.56529]
[1778363546659,32.61,80751.46,53.2,-0.02121,3e-05,2.5651]
[1778363546676,32.61,80751.46,53.2,-0.02121,3e-05,2.5651]
[1778363548016,32.61,80751.46,53.2,-0.02121,3e-05,2.5651]
[1778363548214,32.61,80751.46,53.2,-0.02121,3e-05,2.5651]
[1778363555669,32.6,80751.07,53.2,-0.02121,3e-05,2.56513]
[1778363563411,32.59,80751.39,53.2,-0.02112,3e-05,2.55552]
[1778363572474,32.58,80750.2,53.2,-0.02113,3e-05,2.55588]
[1778363578520,32.57,80751.13,53.2,-0.02108,3e-05,2.55079]
[1778363585569,32.56,80749.6,53.2,-0.0211,3e-05,2.55309]
[1778363591611,32.55,80749.74,53.2,-0.02107,3e-05,2.55051]
[1778363596755,32.55,80751.27,53.2,-0.02101,3e-05,2.54398]
[1778363605715,32.54,80750.11,53.2,-0.02102,3e-05,2.54455]
[1778363615784,32.53,80751.36,53.2,-0.02092,3e-05,2.53409]
[1778363620819,32.52,80751.21,53.2,-0.02091,3e-05,2.53293]
[1778363628875,32.52,80751.02,53.2,-0.02089,3e-05,2.53096]
[1778363633910,32.51,80751.17,53.2,-0.02087,3e-05,2.5289]
[1778363640961,32.5,80751.14,53.2,-0.02085,3e-05,2.5268]
[1778363642980,32.5,80775.74,53.2,-0.0201,3e-05,2.45053]
[1778363644994,32.5,80789.48,53.2,-0.01969,3e-05,2.40858]
[1778363645480,32.5,80789.48,53.2,-0.01969,3e-05,2.40858]
[1778363651036,32.5,80790.21,53.2,-0.01966,3e-05,2.40577]
[1778363654704,32.5,80790.35,53.2,-0.01966,3e-05,2.40503]
[1778363661106,32.49,80797.56,53.2,-0.01944,3e-05,2.38267]
[1778363666141,32.49,80796.3,53.2,-0.01947,3e-05,2.38603]
[1778363673190,32.49,80797.47,53.2,-0.01941,3e-05,2.37887]
[1778363679322,32.49,80797.44,53.2,-0.01941,3e-05,2.37888]
[1778363685277,32.49,80793.29,53.2,-0.01952,3e-05,2.3903]
[1778363695347,32.48,80789.52,53.2,-0.01962,3e-05,2.40044]
[1778363700382,32.48,80789.09,53.2,-0.01963,3e-05,2.40122]
[1778363705417,32.48,80783.64,53.2,-0.01978,3e-05,2.41704]
[1778363710452,32.48,80781.18,53.2,-0.01985,3e-05,2.42381]
[1778363715487,32.48,80779.88,53.2,-0.01988,3e-05,2.42702]
[1778363720522,32.47,80778.95,53.2,-0.0199,3e-05,2.42907]
[1778363725557,32.47,80777.81,53.2,-0.01992,3e-05,2.43173]
[1778363734620,32.47,80776.8,53.2,-0.01992,3e-05,2.43019]
[1778363739655,32.46,80776.91,53.2,-0.0199,3e-05,2.42903]
[1778363744690,32.46,80777.09,53.2,-0.01989,3e-05,2.42766]
[1778363750732,32.46,80776.25,53.2,-0.01991,3e-05,2.42921]
[1778363755767,32.46,80775.47,53.2,-0.01992,3e-05,2.43074]
[1778363761818,32.45,80774.44,53.2,-0.01994,3e-05,2.43282]
[1778363769874,32.45,80773.77,53.2,-0.01995,3e-05,2.43347]
[1778363776923,32.44,80773.7,53.2,-0.01994,3e-05,2.43249]
[1778363782613,32.44,80773.7,53.2,-0.01994,3e-05,2.43249]
[1778363788000,32.44,80773.71,53.2,-0.01992,3e-05,2.43064]
[1778363793035,32.44,80773.82,53.2,-0.01989,3e-05,2.42642]
[1778363800085,32.43,80773.79,53.2,-0.01988,3e-05,2.42544]
[1778363807134,32.43,80773.5,53.2,-0.01987,3e-05,2.42526]
[1778363813176,32.43,80773.31,53.2,-0.01987,3e-05,2.42494]
[1778363818211,32.42,80772.99,53.2,-0.01987,3e-05,2.42501]
[1778363823246,32.42,80773.46,53.2,-0.01985,3e-05,2.42286]
[1778363828281,32.42,80774.07,53.2,-0.01983,3e-05,2.42031]
[1778363831302,32.42,80787.02,53.2,-0.01945,3e-05,2.38113]
[1778363836337,32.42,80786.96,53.2,-0.01944,3e-05,2.38097]
[1778363840365,32.42,80802.18,53.2,-0.01901,3e-05,2.33569]
[1778363846715,32.42,80803.55,53.2,-0.01897,3e-05,2.33169]
[1778363846749,32.42,80803.55,53.2,-0.01897,3e-05,2.33169]
[1778363848274,32.42,80803.55,53.2,-0.01897,3e-05,2.33174]
[1778363848296,32.42,80803.55,53.2,-0.01897,3e-05,2.33174]
[1778363854109,32.42,80796.59,53.2,-0.01914,3e-05,2.34916]
[1778363860240,32.42,80795.96,53.2,-0.01916,3e-05,2.3509]
[1778363867558,32.41,80791.65,53.2,-0.01928,3e-05,2.36348]
[1778363872593,32.41,80790.92,53.2,-0.0193,3e-05,2.36546]
[1778363879642,32.41,80790.67,53.2,-0.0193,3e-05,2.36595]
[1778363886691,32.41,80789.08,53.2,-0.01935,3e-05,2.37042]
[1778363891726,32.41,80788.69,53.2,-0.01936,3e-05,2.37138]
[1778363897768,32.41,80788.71,53.2,-0.01935,3e-05,2.37112]
[1778363902803,32.41,80788.44,53.2,-0.01936,3e-05,2.37176]
[1778363910859,32.41,80788.42,53.2,-0.01936,3e-05,2.3716]
[1778363915894,32.41,80787.17,53.2,-0.01937,3e-05,2.37215]
[1778363924957,32.41,80788.07,53.2,-0.01934,3e-05,2.36924]
[1778363933697,32.41,80788.14,53.2,-0.01934,3e-05,2.36895]
[1778363943086,32.41,80774.78,53.2,-0.01972,3e-05,2.40837]
[1778363949131,32.41,80777.23,53.2,-0.01965,3e-05,2.40049]
[1778363956181,32.4,80776.91,53.2,-0.01965,3e-05,2.40092]
[1778363963230,32.4,80777.31,53.2,-0.01963,3e-05,2.39921]
[1778363968265,32.4,80774.16,53.2,-0.01972,3e-05,2.40832]
[1778363974307,32.4,80772.31,53.2,-0.01975,3e-05,2.41026]
[1778363980349,32.4,80772.06,53.2,-0.01975,3e-05,2.4104]
[1778363986391,32.39,80772.31,53.2,-0.01973,3e-05,2.4089]
[1778363995454,32.39,80772.1,53.2,-0.01973,3e-05,2.40854]
[1778364000489,32.39,80772.31,53.2,-0.01972,3e-05,2.40735]
[1778364004517,32.39,80784.48,53.2,-0.01936,3e-05,2.37056]
[1778364009552,32.39,80786.69,53.2,-0.01929,3e-05,2.36375]
[1778364014587,32.39,80786.76,53.2,-0.01929,3e-05,2.36335]
[1778364026672,32.39,80786.73,53.2,-0.01929,3e-05,2.36294]
[1778364031708,32.38,80786.39,53.2,-0.01927,3e-05,2.36068]
[1778364036743,32.38,80787.54,53.2,-0.01924,3e-05,2.35706]
[1778364041778,32.38,80787.54,53.2,-0.01923,3e-05,2.35686]
[1778364048827,32.38,80787.15,53.2,-0.01924,3e-05,2.35772]
[1778364054869,32.38,80787.53,53.2,-0.01923,3e-05,2.35633]
[1778364059904,32.38,80787.13,53.2,-0.01924,3e-05,2.35728]
[1778364064939,32.38,80787.22,53.2,-0.01923,3e-05,2.35678]
[1778364069974,32.38,80787.22,53.2,-0.01923,3e-05,2.35655]
[1778364075009,32.38,80787.28,53.2,-0.01923,3e-05,2.35614]
[1778364080044,32.38,80787.41,53.2,-0.01922,3e-05,2.35552]
[1778364085079,32.38,80788.12,53.2,-0.0192,3e-05,2.35319]
[1778364090114,32.38,80788.3,53.2,-0.01919,3e-05,2.35245]
[1778364095149,32.38,80787.66,53.2,-0.01918,3e-05,2.35112]
[1778364101191,32.37,80787.61,53.2,-0.01918,3e-05,2.35103]
[1778364106226,32.37,80778.17,53.2,-0.01944,3e-05,2.3773]
[1778364111261,32.35,80770.59,53.2,-0.01962,3e-05,2.39537]
[1778364116296,32.35,80774.97,53.2,-0.01948,3e-05,2.38165]
[1778364121331,32.35,80777.77,53.2,-0.0194,3e-05,2.37287]
[1778364127373,32.35,80781.27,53.2,-0.01929,3e-05,2.36215]
[1778364132410,32.35,80778.37,53.2,-0.01937,3e-05,2.37058]
[1778364138453,32.35,80775.07,53.2,-0.01947,3e-05,2.38003]
[1778364143488,32.35,80777.86,53.2,-0.01938,3e-05,2.37133]
[1778364146765,32.35,80779.82,53.2,-0.01932,3e-05,2.36542]
[1778364146788,32.35,80779.82,53.2,-0.01932,3e-05,2.36542]
[1778364148316,32.35,80779.86,53.2,-0.01932,3e-05,2.36511]
[1778364148363,32.35,80779.86,53.2,-0.01932,3e-05,2.36511]
[1778364153567,32.35,80780.54,53.2,-0.01928,3e-05,2.35983]
[1778364158598,32.34,80781.13,53.2,-0.01926,3e-05,2.3579]
[1778364164640,32.34,80778.44,53.2,-0.01933,3e-05,2.36571]
[1778364169675,32.34,80772.29,53.2,-0.01951,3e-05,2.38383]
[1778364174710,32.34,80771.0,53.2,-0.01954,3e-05,2.38731]
[1778364179745,32.34,80778.06,53.2,-0.01933,3e-05,2.36583]
[1778364184780,32.34,80779.37,53.2,-0.01929,3e-05,2.36171]
[1778364194851,32.34,80778.16,53.2,-0.01933,3e-05,2.365]
[1778364199886,32.34,80768.8,53.2,-0.0196,3e-05,2.39272]
[1778364204921,32.34,80756.39,53.2,-0.01996,3e-05,2.42959]
[1778364210964,32.33,80755.85,53.2,-0.01996,3e-05,2.43034]
[1778364215999,32.33,80758.9,53.2,-0.01984,3e-05,2.4173]
[1778364225062,32.33,80759.84,53.2,-0.0198,3e-05,2.41342]
[1778364230097,32.33,80759.2,53.2,-0.01982,3e-05,2.41477]
[1778364235132,32.32,80755.54,53.2,-0.01992,3e-05,2.42518]
[1778364240167,32.32,80755.15,53.2,-0.01992,3e-05,2.42566]
[1778364245203,32.32,80754.76,53.2,-0.01993,3e-05,2.42614]
[1778364252251,32.32,80753.15,53.2,-0.01997,3e-05,2.43008]
[1778364258293,32.31,80751.64,53.2,-0.02,3e-05,2.43383]
[1778364263328,32.31,80751.43,53.2,-0.02,3e-05,2.43377]
[1778364268363,32.31,80756.14,53.2,-0.01986,3e-05,2.41878]
[1778364273398,32.31,80756.55,53.2,-0.01982,3e-05,2.4139]
[1778364279442,32.31,80756.83,53.2,-0.0198,3e-05,2.41244]
[1778364284477,32.3,80753.84,53.2,-0.01988,3e-05,2.42096]
[1778364289512,32.3,80753.72,53.2,-0.01988,3e-05,2.42074]
[1778364294547,32.3,80756.13,53.2,-0.01981,3e-05,2.41287]
[1778364299582,32.3,80762.33,53.2,-0.01962,3e-05,2.39366]
[1778364306631,32.3,80756.06,53.2,-0.0198,3e-05,2.41197]
[1778364311666,32.29,80755.96,53.2,-0.01979,3e-05,2.41175]
[1778364316701,32.29,80755.84,53.2,-0.01979,3e-05,2.4116]
[1778364323751,32.29,80755.59,53.2,-0.01979,3e-05,2.41154]
[1778364329793,32.29,80758.82,53.2,-0.01969,3e-05,2.40113]
[1778364334828,32.29,80761.53,53.2,-0.01958,3e-05,2.38951]
[1778364340871,32.29,80761.39,53.2,-0.01958,3e-05,2.38947]
[1778364348926,32.28,80761.36,53.2,-0.01958,3e-05,2.38891]
[1778364353964,32.28,80761.57,53.2,-0.01957,3e-05,2.38784]
[1778364363032,32.28,80761.42,53.2,-0.01956,3e-05,2.3875]
[1778364368067,32.28,80767.32,53.2,-0.01939,3e-05,2.36945]
[1778364373104,32.28,80756.83,53.2,-0.01969,3e-05,2.40061]
[1778364378139,32.28,80754.86,53.2,-0.01975,3e-05,2.406]
[1778364383175,32.27,80753.64,53.2,-0.01978,3e-05,2.40912]
[1778364388210,32.27,80752.64,53.2,-0.0198,3e-05,2.41158]
[1778364394252,32.27,80750.92,53.2,-0.01982,3e-05,2.41305]
[1778364401301,32.27,80749.51,53.2,-0.01985,3e-05,2.41651]
[1778364407343,32.27,80752.63,53.2,-0.01975,3e-05,2.40634]
[1778364413385,32.26,80757.62,53.2,-0.0196,3e-05,2.39077]
[1778364418421,32.26,80759.99,53.2,-0.01953,3e-05,2.3833]
[1778364423456,32.26,80759.3,53.2,-0.01955,3e-05,2.38506]
[1778364428491,32.26,80759.78,53.2,-0.01953,3e-05,2.38329]
[1778364433944,32.26,80759.5,53.2,-0.01954,3e-05,2.38401]
[1778364439568,32.26,80759.42,53.2,-0.01953,3e-05,2.38366]
[1778364444604,32.26,80754.1,53.2,-0.01969,3e-05,2.39928]
[1778364446824,32.26,80754.06,53.2,-0.01969,3e-05,2.39931]
[1778364446979,32.26,80754.06,53.2,-0.01969,3e-05,2.39931]
[1778364448410,32.26,80753.46,53.2,-0.0197,3e-05,2.40094]
[1778364448433,32.26,80753.46,53.2,-0.0197,3e-05,2.40094]
[1778364454674,32.25,80753.35,53.2,-0.01968,3e-05,2.39758]
[1778364459709,32.25,80752.93,53.2,-0.01968,3e-05,2.39844]
[1778364465751,32.25,80752.89,53.2,-0.01968,3e-05,2.39808]
[1778364471793,32.25,80750.96,53.2,-0.01973,3e-05,2.40344]
[1778364477836,32.25,80751.0,53.2,-0.01973,3e-05,2.40283]
[1778364484885,32.25,80751.68,53.2,-0.0197,3e-05,2.40024]
[1778364489920,32.24,80749.78,53.2,-0.01975,3e-05,2.40558]
[1778364494955,32.24,80745.63,53.2,-0.01987,3e-05,2.41775]
[1778364500998,32.24,80743.83,53.2,-0.01992,3e-05,2.42259]
[1778364507040,32.24,80743.11,53.2,-0.01994,3e-05,2.42416]
[1778364513082,32.24,80742.97,53.2,-0.01991,3e-05,2.42086]
[1778364518117,32.24,80739.41,53.2,-0.02001,3e-05,2.43118]
[1778364524160,32.23,80738.88,53.2,-0.02002,3e-05,2.43213]
[1778364529195,32.23,80733.67,53.2,-0.02017,3e-05,2.44753]
[1778364534230,32.23,80733.53,53.2,-0.02017,3e-05,2.44726]
[1778364541279,32.23,80729.3,53.2,-0.02029,3e-05,2.45932]
[1778364551349,32.22,80723.4,53.2,-0.02045,3e-05,2.47607]
[1778364556384,32.22,80722.5,53.2,-0.02047,3e-05,2.47797]
[1778364561420,32.22,80734.52,53.2,-0.0201,3e-05,2.44004]
[1778364567463,32.21,80736.5,53.2,-0.02003,3e-05,2.43331]
[1778364572498,32.21,80736.72,53.2,-0.02,3e-05,2.42904]
[1778364577534,32.21,80734.2,53.2,-0.02007,3e-05,2.43623]
[1778364585591,32.21,80733.8,53.2,-0.02007,3e-05,2.43661]
[1778364592640,32.21,80733.51,53.2,-0.02007,3e-05,2.43676]
[1778364600696,32.2,80733.53,53.2,-0.02006,3e-05,2.43586]
[1778364613789,32.2,80733.45,53.2,-0.02005,3e-05,2.43478]
[1778364620838,32.2,80733.53,53.2,-0.02004,3e-05,2.43381]
[1778364629901,32.19,80733.71,53.2,-0.02003,3e-05,2.43235]
[1778364634936,32.19,80733.23,53.2,-0.02001,3e-05,2.43022]
[1778364639971,32.19,80733.73,53.2,-0.01999,3e-05,2.4282]
[1778364647020,32.19,80734.25,53.2,-0.01997,3e-05,2.42596]
[1778364654069,32.19,80733.75,53.2,-0.01998,3e-05,2.42678]
[1778364662125,32.18,80733.75,53.2,-0.01997,3e-05,2.42608]
[1778364673202,32.18,80734.67,53.2,-0.01994,3e-05,2.42238]
[1778364679244,32.18,80734.57,53.2,-0.01994,3e-05,2.42224]
[1778364685286,32.18,80734.57,53.2,-0.01993,3e-05,2.42179]
[1778364692335,32.18,80734.6,53.2,-0.0199,3e-05,2.41809]
[1778364698377,32.18,80734.35,53.2,-0.01991,3e-05,2.41843]
[1778364703412,32.17,80744.16,53.2,-0.01961,3e-05,2.38841]
[1778364709454,32.17,80748.52,53.2,-0.01948,3e-05,2.37521]
[1778364714490,32.17,80749.22,53.2,-0.01946,3e-05,2.37308]
[1778364719525,32.17,80752.21,53.2,-0.01938,3e-05,2.36409]
[1778364724560,32.17,80750.32,53.2,-0.01943,3e-05,2.36978]
[1778364730604,32.17,80747.39,53.2,-0.01952,3e-05,2.37854]
[1778364735637,32.17,80739.34,53.2,-0.01975,3e-05,2.40263]
[1778364740672,32.17,80739.35,53.2,-0.01975,3e-05,2.40228]
[1778364745707,32.17,80739.74,53.2,-0.01973,3e-05,2.4008]
[1778364747012,32.17,80739.74,53.2,-0.01973,3e-05,2.4008]
[1778364747094,32.17,80739.74,53.2,-0.01973,3e-05,2.4008]
[1778364748453,32.17,80739.74,53.2,-0.01973,3e-05,2.40069]
[1778364748461,32.17,80739.74,53.2,-0.01973,3e-05,2.40069]
[1778364756926,32.17,80736.72,53.2,-0.01979,3e-05,2.40635]
[1778364762826,32.17,80735.06,53.2,-0.01984,3e-05,2.41095]
[1778364767861,32.17,80734.38,53.2,-0.01986,3e-05,2.41267]
[1778364772896,32.17,80733.35,53.2,-0.01988,3e-05,2.41547]
[1778364777931,32.17,80733.2,53.2,-0.01988,3e-05,2.41559]
[1778364788001,32.16,80733.51,53.2,-0.01987,3e-05,2.41401]
[1778364794046,32.16,80734.19,53.2,-0.01985,3e-05,2.41159]
[1778364802102,32.16,80734.13,53.2,-0.01984,3e-05,2.41135]
[1778364807137,32.16,80726.48,53.2,-0.02007,3e-05,2.43439]
[1778364814186,32.16,80726.53,53.2,-0.02004,3e-05,2.43055]
[1778364819221,32.16,80725.65,53.2,-0.02006,3e-05,2.43288]
[1778364824256,32.16,80731.12,53.2,-0.01989,3e-05,2.41575]
[1778364829291,32.15,80731.45,53.2,-0.01988,3e-05,2.41452]
[1778364834326,32.15,80731.87,53.2,-0.01987,3e-05,2.41301]
[1778364841375,32.15,80731.84,53.2,-0.01986,3e-05,2.4128]
[1778364850439,32.15,80730.66,53.2,-0.01989,3e-05,2.41597]
[1778364858495,32.15,80732.17,53.2,-0.01985,3e-05,2.411]
[1778364863675,32.15,80738.91,53.2,-0.01965,3e-05,2.39047]
[1778364873600,32.15,80741.87,53.2,-0.01953,3e-05,2.37849]
[1778364878635,32.15,80742.98,53.2,-0.0195,3e-05,2.3752]
[1778364884677,32.15,80741.43,53.2,-0.01955,3e-05,2.37991]
[1778364892733,32.15,80741.58,53.2,-0.01954,3e-05,2.37944]
[1778364902803,32.15,80743.01,53.2,-0.0195,3e-05,2.37513]
[1778364908845,32.15,80741.48,53.2,-0.01955,3e-05,2.3797]
[1778364913880,32.15,80741.85,53.2,-0.01953,3e-05,2.37852]
[1778364920929,32.15,80743.12,53.2,-0.0195,3e-05,2.37465]
[1778364925964,32.15,80748.14,53.2,-0.01935,3e-05,2.35958]
[1778364930999,32.15,80748.97,53.2,-0.0193,3e-05,2.35415]
[1778364942076,32.15,80749.91,53.2,-0.01928,3e-05,2.3516]
[1778364951139,32.15,80749.08,53.2,-0.0193,3e-05,2.35422]
[1778364956174,32.15,80746.9,53.2,-0.01937,3e-05,2.36082]
[1778364961732,32.15,80747.04,53.2,-0.01936,3e-05,2.36039]
[1778364967253,32.16,80756.24,53.2,-0.01912,3e-05,2.33512]
[1778364972613,32.16,80755.99,53.2,-0.01914,3e-05,2.3376]
[1778364980347,32.18,80754.14,53.2,-0.01923,3e-05,2.34689]
[1778364987397,32.19,80755.2,53.2,-0.01923,3e-05,2.34656]
[1778364992432,32.19,80755.38,53.2,-0.01922,3e-05,2.34538]
[1778364999481,32.2,80755.92,53.2,-0.01923,3e-05,2.34654]
[1778365004516,32.21,80755.85,53.2,-0.01925,3e-05,2.3487]
[1778365013579,32.22,80755.8,53.2,-0.01929,3e-05,2.3523]
[1778365019621,32.23,80755.44,53.2,-0.01932,3e-05,2.35562]
[1778365024656,32.23,80756.48,53.2,-0.01931,3e-05,2.35436]
[1778365031705,32.24,80756.59,53.2,-0.01933,3e-05,2.35661]
[1778365036740,32.25,80755.72,53.2,-0.01937,3e-05,2.36101]
[1778365041775,32.25,80755.83,53.2,-0.01939,3e-05,2.36245]
[1778365047116,32.26,80757.13,53.2,-0.01936,3e-05,2.35997]
[1778365047155,32.26,80757.13,53.2,-0.01936,3e-05,2.35997]
[1778365048467,32.26,80757.21,53.2,-0.01937,3e-05,2.36044]
[1778365048636,32.26,80757.21,53.2,-0.01937,3e-05,2.36044]
[1778365057003,32.27,80763.28,53.2,-0.01918,3e-05,2.3408]
[1778365067958,32.28,80763.1,53.2,-0.01924,3e-05,2.3473]
[1778365072993,32.29,80765.91,53.2,-0.01918,3e-05,2.34085]
[1778365078029,32.3,80766.25,53.2,-0.01919,3e-05,2.34175]
[1778365083064,32.3,80766.51,53.2,-0.0192,3e-05,2.3429]
[1778365088106,32.31,80772.76,53.2,-0.01904,3e-05,2.32636]
[1778365093141,32.32,80773.46,53.2,-0.01904,3e-05,2.32636]
[1778365098176,32.32,80775.85,53.2,-0.01899,3e-05,2.32139]
[1778365104218,32.33,80775.39,53.2,-0.01903,3e-05,2.32524]
[1778365109253,32.34,80774.98,53.2,-0.01906,3e-05,2.32848]
[1778365114288,32.34,80774.78,53.2,-0.01906,3e-05,2.32804]
[1778365123351,32.36,80774.82,53.2,-0.01909,3e-05,2.3315]
[1778365129393,32.36,80774.26,53.2,-0.01913,3e-05,2.33548]
[1778365134428,32.37,80774.7,53.2,-0.01914,3e-05,2.3361]
[1778365141477,32.38,80774.66,53.2,-0.01916,3e-05,2.33889]
[1778365146512,32.38,80773.73,53.2,-0.01921,3e-05,2.34352]
[1778365151547,32.39,80763.7,53.2,-0.01952,3e-05,2.37522]
[1778365156582,32.4,80762.3,53.2,-0.01958,3e-05,2.381]
[1778365161617,32.4,80764.31,53.2,-0.01953,3e-05,2.3768]
[1778365167659,32.41,80765.63,53.2,-0.01951,3e-05,2.37475]
[1778365174708,32.41,80766.06,53.2,-0.0195,3e-05,2.3726]
[1778365179743,32.42,80766.03,53.2,-0.01951,3e-05,2.37429]
[1778365184778,32.43,80764.95,53.2,-0.01956,3e-05,2.37912]
[1778365191827,32.43,80762.95,53.2,-0.01964,3e-05,2.3873]
[1778365197869,32.44,80762.81,53.2,-0.01966,3e-05,2.38953]
[1778365203911,32.44,80762.7,53.2,-0.01968,3e-05,2.39166]
[1778365209953,32.45,80762.69,53.2,-0.0197,3e-05,2.39345]
[1778365224052,32.46,80762.11,53.2,-0.01976,3e-05,2.39916]
[1778365230094,32.47,80763.18,53.2,-0.01974,3e-05,2.39766]
[1778365236136,32.47,80765.95,53.2,-0.01965,3e-05,2.38808]
[1778365244192,32.48,80763.54,53.2,-0.01975,3e-05,2.39777]
[1778365253255,32.49,80762.87,53.2,-0.01979,3e-05,2.40235]
[1778365264332,32.5,80763.26,53.2,-0.01981,3e-05,2.40428]
[1778365274402,32.51,80763.72,53.2,-0.01983,3e-05,2.40568]
[1778365282458,32.52,80764.08,53.2,-0.01984,3e-05,2.40681]
[1778365287493,32.52,80764.69,53.2,-0.01983,3e-05,2.40636]
[1778365292528,32.53,80764.41,53.2,-0.01983,3e-05,2.40548]
[1778365304612,32.54,80764.78,53.2,-0.01985,3e-05,2.40768]
[1778365309647,32.54,80764.81,53.2,-0.01986,3e-05,2.40894]
[1778365314682,32.54,80764.45,53.2,-0.01989,3e-05,2.41136]
[1778365319717,32.55,80761.76,53.2,-0.01998,3e-05,2.4208]
[1778365324752,32.55,80750.23,53.2,-0.02034,3e-05,2.457]
[1778365330794,32.56,80748.58,53.2,-0.0204,3e-05,2.46328]
[1778365336836,32.56,80747.45,53.2,-0.02044,3e-05,2.46776]
[1778365341871,32.56,80746.7,53.2,-0.02047,3e-05,2.47089]
[1778365347201,32.56,80746.99,53.2,-0.02047,3e-05,2.47066]
[1778365347244,32.56,80746.99,53.2,-0.02047,3e-05,2.47066]
[1778365348701,32.56,80746.99,53.2,-0.02047,3e-05,2.47083]
[1778365348723,32.56,80746.99,53.2,-0.02047,3e-05,2.47083]
[1778365357039,32.57,80746.44,53.2,-0.02048,3e-05,2.47087]
[1778365366040,32.58,80754.94,53.2,-0.02024,3e-05,2.44675]
[1778365371075,32.58,80754.7,53.2,-0.02026,3e-05,2.44848]
[1778365378124,32.58,80754.66,53.2,-0.02027,3e-05,2.44994]
[1778365383159,32.59,80754.9,53.2,-0.02027,3e-05,2.45013]
[1778365389201,32.59,80754.51,53.2,-0.0203,3e-05,2.45241]
[1778365394236,32.59,80753.77,53.2,-0.02033,3e-05,2.45555]
[1778365399271,32.6,80753.75,53.2,-0.02033,3e-05,2.45647]
[1778365412362,32.6,80752.89,53.2,-0.02036,3e-05,2.45813]
[1778365423439,32.61,80753.0,53.2,-0.02037,3e-05,2.45964]
[1778365430488,32.61,80753.59,53.2,-0.02037,3e-05,2.45903]
[1778365435528,32.61,80753.42,53.2,-0.02038,3e-05,2.46038]
[1778365440563,32.62,80760.18,53.2,-0.02018,3e-05,2.44067]
[1778365445598,32.62,80761.69,53.2,-0.02015,3e-05,2.43706]
[1778365450633,32.62,80762.65,53.2,-0.02013,3e-05,2.43512]
[1778365455668,32.63,80761.76,53.2,-0.02017,3e-05,2.4388]
[1778365460703,32.63,80758.82,53.2,-0.02026,3e-05,2.44865]
[1778365465738,32.63,80759.03,53.2,-0.02027,3e-05,2.44889]
[1778365471780,32.64,80758.46,53.2,-0.02027,3e-05,2.44854]
[1778365477826,32.64,80758.53,53.2,-0.02028,3e-05,2.4494]
[1778365482861,32.64,80758.72,53.2,-0.02028,3e-05,2.44971]
[1778365494945,32.65,80759.22,53.2,-0.02029,3e-05,2.45056]
[1778365503003,32.65,80759.59,53.2,-0.02029,3e-05,2.45088]
[1778365508038,32.66,80760.29,53.2,-0.02028,3e-05,2.44966]
[1778365514081,32.66,80758.97,53.2,-0.02033,3e-05,2.45476]
[1778365520123,32.66,80758.9,53.2,-0.02034,3e-05,2.456]
[1778365525158,32.67,80759.23,53.2,-0.02034,3e-05,2.45585]
[1778365534221,32.67,80758.28,53.2,-0.02036,3e-05,2.45714]
[1778365540263,32.67,80757.78,53.2,-0.02038,3e-05,2.45968]
[1778365548319,32.68,80759.8,53.2,-0.02034,3e-05,2.45489]
[1778365554363,32.68,80758.5,53.2,-0.02038,3e-05,2.4599]
[1778365559398,32.69,80764.99,53.2,-0.0202,3e-05,2.44113]
[1778365564433,32.69,80766.0,53.2,-0.02018,3e-05,2.43906]
[1778365570475,32.69,80765.83,53.2,-0.0202,3e-05,2.44076]
[1778365577524,32.7,80765.06,53.2,-0.02023,3e-05,2.44444]
[1778365583566,32.7,80765.95,53.2,-0.02022,3e-05,2.44287]
[1778365594643,32.71,80765.88,53.2,-0.02021,3e-05,2.44203]
[1778365600685,32.71,80765.7,53.2,-0.02023,3e-05,2.44369]
[1778365605720,32.71,80766.53,53.2,-0.02021,3e-05,2.44209]
[1778365614783,32.72,80765.25,53.2,-0.02027,3e-05,2.44758]
[1778365619818,32.72,80765.21,53.2,-0.02028,3e-05,2.44851]
[1778365624853,32.72,80766.17,53.2,-0.02026,3e-05,2.44638]
[1778365629888,32.73,80766.24,53.2,-0.02026,3e-05,2.44695]
[1778365634923,32.73,80765.46,53.2,-0.02029,3e-05,2.45007]
[1778365639958,32.73,80764.81,53.2,-0.02032,3e-05,2.45275]
[1778365647256,32.73,80765.92,53.2,-0.02029,3e-05,2.44993]
[1778365647300,32.73,80765.92,53.2,-0.02029,3e-05,2.44993]
[1778365648760,32.73,80765.92,53.2,-0.0203,3e-05,2.45048]
[1778365648781,32.73,80765.92,53.2,-0.0203,3e-05,2.45048]
[1778365654056,32.74,80764.92,53.2,-0.02031,3e-05,2.4512]
[1778365661485,32.74,80765.17,53.2,-0.02031,3e-05,2.45097]
[1778365667147,32.74,80764.93,53.2,-0.02033,3e-05,2.45299]
[1778365673189,32.75,80764.85,53.2,-0.02034,3e-05,2.45399]
[1778365679231,32.75,80764.74,53.2,-0.02035,3e-05,2.45507]
[1778365684266,32.75,80770.45,53.2,-0.02018,3e-05,2.43844]
[1778365689301,32.75,80769.34,53.2,-0.02022,3e-05,2.44258]
[1778365695344,32.76,80768.94,53.2,-0.02025,3e-05,2.4447]
[1778365700379,32.76,80769.33,53.2,-0.02024,3e-05,2.44427]
[1778365705414,32.76,80770.03,53.2,-0.02023,3e-05,2.44291]
[1778365710449,32.76,80769.81,53.2,-0.02024,3e-05,2.44435]
[1778365718505,32.77,80770.18,53.2,-0.02022,3e-05,2.44133]
[1778365725554,32.77,80770.18,53.2,-0.02023,3e-05,2.44243]
[1778365730589,32.77,80770.19,53.2,-0.02024,3e-05,2.44318]
[1778365736631,32.78,80769.86,53.2,-0.02025,3e-05,2.44509]
[1778365741666,32.78,80768.62,53.2,-0.0203,3e-05,2.44957]
[1778365746701,32.78,80770.32,53.2,-0.02025,3e-05,2.44511]
[1778365752743,32.78,80769.87,53.2,-0.02028,3e-05,2.44731]
[1778365757778,32.79,80769.8,53.2,-0.02029,3e-05,2.44821]
[1778365764827,32.79,80769.98,53.2,-0.02029,3e-05,2.44863]
[1778365769862,32.79,80769.98,53.2,-0.0203,3e-05,2.44932]
[1778365775389,32.79,80770.37,53.2,-0.02026,3e-05,2.44542]
[1778365784967,32.8,80770.58,53.2,-0.02027,3e-05,2.44654]
[1778365791009,32.8,80768.75,53.2,-0.02034,3e-05,2.45294]
[1778365796045,32.8,80764.81,53.2,-0.02046,3e-05,2.46553]
[1778365799066,32.8,80746.02,53.2,-0.02104,3e-05,2.52355]
[1778365804101,32.8,80737.12,53.2,-0.02131,3e-05,2.55125]
[1778365809137,32.8,80734.46,53.2,-0.0214,3e-05,2.55946]
[1778365814172,32.8,80728.61,53.2,-0.02158,3e-05,2.57772]
[1778365819207,32.8,80728.32,53.2,-0.02159,3e-05,2.5784]
[1778365824242,32.8,80728.48,53.2,-0.02158,3e-05,2.5777]
[1778365835327,32.8,80728.08,53.2,-0.02156,3e-05,2.57538]
[1778365840362,32.8,80728.16,53.2,-0.02156,3e-05,2.57505]
[1778365844391,32.8,80715.16,53.2,-0.02197,3e-05,2.61619]
[1778365845399,32.8,80697.48,53.2,-0.02254,3e-05,2.67298]
[1778365852447,32.79,80692.7,53.2,-0.02268,3e-05,2.68687]
[1778365857482,32.79,80693.13,53.2,-0.02266,3e-05,2.68435]
[1778365862518,32.79,80696.33,53.2,-0.02254,3e-05,2.67282]
[1778365867553,32.78,80703.04,53.2,-0.02231,3e-05,2.65014]
[1778365872588,32.78,80703.37,53.2,-0.02229,3e-05,2.64814]
[1778365877623,32.78,80702.87,53.2,-0.0223,3e-05,2.6488]
[1778365882658,32.78,80706.86,53.2,-0.02216,3e-05,2.63508]
[1778365887693,32.77,80706.33,53.2,-0.02217,3e-05,2.63594]
[1778365892728,32.77,80706.63,53.2,-0.02213,3e-05,2.63088]
[1778365897763,32.77,80702.74,53.2,-0.02224,3e-05,2.64253]
[1778365902800,32.77,80702.38,53.2,-0.02225,3e-05,2.64284]
[1778365907835,32.76,80701.12,53.2,-0.02228,3e-05,2.64605]
[1778365913877,32.76,80700.89,53.2,-0.02228,3e-05,2.64577]
[1778365918912,32.76,80699.52,53.2,-0.02231,3e-05,2.64934]
[1778365924110,32.76,80698.0,53.2,-0.02236,3e-05,2.65357]
[1778365924954,32.75,80682.09,53.2,-0.02288,3e-05,2.70494]
[1778365929989,32.75,80677.8,53.2,-0.023,3e-05,2.71762]
[1778365935028,32.75,80675.16,53.2,-0.02308,3e-05,2.72486]
[1778365940064,32.74,80674.8,53.2,-0.02307,3e-05,2.72457]
[1778365945099,32.74,80669.19,53.2,-0.02325,3e-05,2.7416]
[1778365947326,32.74,80668.2,53.2,-0.02328,3e-05,2.74456]
[1778365947852,32.73,80668.13,53.2,-0.02328,3e-05,2.74447]
[1778365948790,32.73,80668.13,53.2,-0.02328,3e-05,2.74447]
[1778365949232,32.73,80666.86,53.2,-0.02332,3e-05,2.74836]
[1778365950563,32.73,80666.11,53.2,-0.02334,3e-05,2.75051]
[1778365956176,32.73,80662.94,53.2,-0.0234,3e-05,2.75534]
[1778365961571,32.72,80663.13,53.2,-0.02338,3e-05,2.7537]
[1778365965803,32.72,80666.52,53.2,-0.02325,3e-05,2.74083]
[1778365968260,32.71,80678.87,53.2,-0.02282,3e-05,2.699]
[1778365973295,32.71,80680.02,53.2,-0.02277,3e-05,2.6941]
[1778365978330,32.71,80679.95,53.2,-0.02276,3e-05,2.6932]
[1778365983365,32.7,80680.63,53.2,-0.02273,3e-05,2.68985]
[1778365988401,32.7,80680.41,53.2,-0.02273,3e-05,2.68945]
[1778365993436,32.7,80679.02,53.2,-0.02276,3e-05,2.69285]
[1778365998471,32.69,80678.23,53.2,-0.02277,3e-05,2.69403]
[1778366003506,32.69,80679.62,53.2,-0.02272,3e-05,2.68832]
[1778366009548,32.68,80677.73,53.2,-0.02276,3e-05,2.69312]
[1778366018612,32.68,80676.73,53.2,-0.02275,3e-05,2.69097]
[1778366025662,32.67,80676.69,53.2,-0.02274,3e-05,2.68951]
[1778366031705,32.67,80677.33,53.2,-0.0227,3e-05,2.68608]
[1778366038754,32.67,80685.6,53.2,-0.02242,3e-05,2.6579]
[1778366043789,32.66,80690.28,53.2,-0.02226,3e-05,2.64196]
[1778366048824,32.66,80700.51,53.2,-0.02192,3e-05,2.60842]
[1778366053859,32.66,80703.3,53.2,-0.02182,3e-05,2.59908]
[1778366058894,32.66,80703.44,53.2,-0.02182,3e-05,2.59823]
[1778366063936,32.66,80703.87,53.2,-0.0218,3e-05,2.59647]
[1778366068971,32.66,80714.08,53.2,-0.02147,3e-05,2.56377]
[1778366071994,32.66,80728.13,53.2,-0.021,3e-05,2.5165]
[1778366075013,32.66,80740.01,53.2,-0.02064,3e-05,2.47997]
[1778366080051,32.66,80746.61,53.2,-0.02045,3e-05,2.4604]
[1778366085086,32.66,80746.55,53.2,-0.02046,3e-05,2.4613]
[1778366090121,32.66,80738.84,53.2,-0.0207,3e-05,2.48555]
[1778366095156,32.66,80741.03,53.2,-0.02063,3e-05,2.47931]
[1778366100191,32.67,80750.32,53.2,-0.02036,3e-05,2.45156]
[1778366106233,32.67,80743.49,53.2,-0.02057,3e-05,2.47325]
[1778366111268,32.67,80743.49,53.2,-0.02058,3e-05,2.47383]
[1778366117310,32.67,80743.1,53.2,-0.0206,3e-05,2.4757]
[1778366124359,32.68,80742.92,53.2,-0.02061,3e-05,2.47703]
[1778366129394,32.68,80742.49,53.2,-0.02063,3e-05,2.47888]
[1778366134429,32.68,80741.73,53.2,-0.02063,3e-05,2.47857]
[1778366139464,32.68,80741.98,53.2,-0.02063,3e-05,2.47832]
[1778366149534,32.68,80741.98,53.2,-0.02064,3e-05,2.47935]
[1778366154569,32.69,80742.03,53.2,-0.02064,3e-05,2.47971]
[1778366161618,32.69,80741.88,53.2,-0.02066,3e-05,2.48097]
[1778366167660,32.69,80739.64,53.2,-0.02073,3e-05,2.48843]
[1778366172695,32.69,80739.57,53.2,-0.02074,3e-05,2.48908]
[1778366177476,32.69,80739.75,53.2,-0.02073,3e-05,2.4888]
[1778366182276,32.69,80739.35,53.2,-0.02075,3e-05,2.49057]
[1778366183982,32.69,80739.57,53.2,-0.02075,3e-05,2.48998]
[1778366185392,32.69,80739.5,53.2,-0.02075,3e-05,2.49029]
[1778366187958,32.69,80739.5,53.2,-0.02075,3e-05,2.49038]
[1778366191504,32.7,80739.5,53.2,-0.02075,3e-05,2.49066]
[1778366200898,32.7,80738.14,53.2,-0.02078,3e-05,2.49293]
[1778366208954,32.7,80738.98,53.2,-0.02076,3e-05,2.49117]
[1778366213989,32.7,80738.02,53.2,-0.0208,3e-05,2.49466]
[1778366219025,32.71,80728.37,53.2,-0.0211,3e-05,2.52509]
[1778366224060,32.71,80726.2,53.2,-0.02117,3e-05,2.53205]
[1778366230102,32.71,80726.08,53.2,-0.02118,3e-05,2.53265]
[1778366235137,32.71,80726.46,53.2,-0.02117,3e-05,2.53162]
[1778366240172,32.71,80726.11,53.2,-0.02118,3e-05,2.53284]
[1778366241126,32.71,80726.11,53.2,-0.02118,3e-05,2.53284]
[1778366247863,32.7,80725.76,53.2,-0.02118,3e-05,2.53281]
[1778366247958,32.7,80725.76,53.2,-0.02118,3e-05,2.53281]
[1778366249257,32.7,80725.76,53.2,-0.02116,3e-05,2.53129]
[1778366249373,32.7,80725.76,53.2,-0.02116,3e-05,2.53129]
[1778366257574,32.69,80726.35,53.2,-0.0211,3e-05,2.52396]
[1778366267361,32.68,80729.75,53.2,-0.02094,3e-05,2.50862]
[1778366273403,32.67,80730.25,53.2,-0.02091,3e-05,2.50501]
[1778366278438,32.67,80735.49,53.2,-0.02073,3e-05,2.48718]
[1778366283473,32.66,80736.41,53.2,-0.02069,3e-05,2.48278]
[1778366288508,32.66,80735.84,53.2,-0.02069,3e-05,2.48296]
[1778366293539,32.65,80735.84,53.2,-0.02067,3e-05,2.48139]
[1778366304620,32.64,80736.28,53.2,-0.02063,3e-05,2.47661]
[1778366310662,32.63,80738.13,53.2,-0.02055,3e-05,2.46908]
[1778366320732,32.62,80739.29,53.2,-0.02046,3e-05,2.45951]
[1778366327781,32.62,80743.6,53.2,-0.02032,3e-05,2.44455]
[1778366334830,32.61,80744.16,53.2,-0.02028,3e-05,2.44085]
[1778366342886,32.61,80744.56,53.2,-0.02025,3e-05,2.43772]
[1778366347921,32.6,80746.81,53.2,-0.02017,3e-05,2.4297]
[1778366352956,32.6,80747.45,53.2,-0.02014,3e-05,2.42669]
[1778366357991,32.6,80749.68,53.2,-0.02006,3e-05,2.41894]
[1778366364034,32.59,80749.01,53.2,-0.02007,3e-05,2.41985]
[1778366373097,32.59,80748.98,53.2,-0.02003,3e-05,2.41515]
[1778366381153,32.58,80749.28,53.2,-0.02001,3e-05,2.41287]
[1778366386188,32.58,80748.63,53.2,-0.02002,3e-05,2.41399]
[1778366394244,32.58,80748.95,53.2,-0.02,3e-05,2.41167]
[1778366400286,32.57,80748.04,53.2,-0.02002,3e-05,2.41344]
[1778366406328,32.57,80746.91,53.2,-0.02004,3e-05,2.41587]
[1778366411363,32.57,80746.91,53.2,-0.02003,3e-05,2.41501]
[1778366416398,32.56,80746.61,53.2,-0.02003,3e-05,2.41506]
[1778366421433,32.56,80746.47,53.2,-0.02003,3e-05,2.41463]
[1778366427476,32.56,80745.44,53.2,-0.02005,3e-05,2.41673]
[1778366434525,32.55,80745.7,53.2,-0.02001,3e-05,2.4116]
[1778366444595,32.55,80745.87,53.2,-0.01998,3e-05,2.40941]
[1778366452651,32.54,80746.0,53.2,-0.01997,3e-05,2.40768]
[1778366464737,32.54,80746.02,53.2,-0.01995,3e-05,2.40567]
[1778366472793,32.53,80746.07,53.2,-0.01993,3e-05,2.40431]
[1778366481856,32.53,80745.31,53.2,-0.01994,3e-05,2.40528]
[1778366488905,32.53,80745.36,53.2,-0.01993,3e-05,2.40413]
[1778366493940,32.52,80745.43,53.2,-0.0199,3e-05,2.40011]
[1778366498975,32.52,80745.55,53.2,-0.01989,3e-05,2.39895]
[1778366504010,32.52,80750.98,53.2,-0.01972,3e-05,2.38206]
[1778366509046,32.52,80755.31,53.2,-0.01959,3e-05,2.36861]
[1778366511230,32.52,80755.46,53.2,-0.01958,3e-05,2.36808]
[1778366511320,32.52,80755.46,53.2,-0.01958,3e-05,2.36808]
[1778366511394,32.52,80759.42,53.2,-0.01947,3e-05,2.35619]
[1778366512072,32.52,80773.99,53.2,-0.01905,3e-05,2.31347]
[1778366515093,32.52,80759.52,53.2,-0.01948,3e-05,2.35738]
[1778366519121,32.53,80772.64,53.2,-0.01911,3e-05,2.31995]
[1778366524156,32.53,80774.68,53.2,-0.01907,3e-05,2.31599]
[1778366529191,32.54,80778.47,53.2,-0.01898,3e-05,2.30698]
[1778366534226,32.55,80780.24,53.2,-0.01895,3e-05,2.30396]
[1778366539262,32.55,80783.26,53.2,-0.01889,3e-05,2.29727]
[1778366544297,32.56,80779.41,53.2,-0.01902,3e-05,2.31065]
[1778366549333,32.57,80779.62,53.2,-0.01903,3e-05,2.31211]
[1778366555375,32.58,80786.83,53.2,-0.01883,3e-05,2.29069]
[1778366560410,32.58,80787.33,53.2,-0.01884,3e-05,2.29152]
[1778366565445,32.59,80788.12,53.2,-0.01884,3e-05,2.29148]
[1778366572495,32.6,80788.89,53.2,-0.01885,3e-05,2.29238]
[1778366577530,32.61,80795.33,53.2,-0.01869,3e-05,2.27596]
[1778366582569,32.62,80794.92,53.2,-0.01872,3e-05,2.27946]
[1778366587604,32.63,80801.18,53.2,-0.01857,3e-05,2.26373]
[1778366592639,32.63,80805.46,53.2,-0.01847,3e-05,2.25389]
[1778366597677,32.64,80806.5,53.2,-0.01846,3e-05,2.25339]
[1778366602710,32.65,80809.68,53.2,-0.0184,3e-05,2.24678]
[1778366607745,32.67,80812.49,53.2,-0.01839,3e-05,2.24582]
[1778366612780,32.68,80812.92,53.2,-0.01838,3e-05,2.24408]
[1778366617814,32.69,80813.04,53.2,-0.0184,3e-05,2.24621]
[1778366624863,32.7,80811.4,53.2,-0.01848,3e-05,2.25427]
[1778366630905,32.71,80811.17,53.2,-0.01851,3e-05,2.25775]
[1778366641982,32.73,80811.67,53.2,-0.01855,3e-05,2.26138]
[1778366649031,32.74,80811.45,53.2,-0.01858,3e-05,2.26515]
[1778366654066,32.75,80812.1,53.2,-0.01859,3e-05,2.26551]
[1778366659101,32.75,80806.47,53.2,-0.01876,3e-05,2.2839]
[1778366666150,32.76,80806.5,53.2,-0.0188,3e-05,2.28711]
[1778366671185,32.77,80806.47,53.2,-0.01879,3e-05,2.28621]
[1778366677227,32.78,80800.3,53.2,-0.01899,3e-05,2.30643]
[1778366684276,32.79,80800.6,53.2,-0.01901,3e-05,2.30824]
[1778366690318,32.8,80800.92,53.2,-0.01902,3e-05,2.30965]
[1778366703412,32.81,80800.92,53.2,-0.01907,3e-05,2.31471]
[1778366708447,32.82,80800.87,53.2,-0.01909,3e-05,2.3168]
[1778366716503,32.83,80800.72,53.2,-0.01912,3e-05,2.32032]
[1778366723552,32.84,80800.52,53.2,-0.01916,3e-05,2.32356]
[1778366730601,32.85,80800.67,53.2,-0.01918,3e-05,2.32575]
[1778366744700,32.87,80801.45,53.2,-0.01918,3e-05,2.32569]
[1778366752756,32.87,80801.36,53.2,-0.01921,3e-05,2.32892]
[1778366763839,32.89,80801.94,53.2,-0.01924,3e-05,2.33122]
[1778366770888,32.9,80801.95,53.2,-0.01926,3e-05,2.3337]
[1778366775923,32.9,80803.68,53.2,-0.01923,3e-05,2.33045]
[1778366780958,32.91,80803.65,53.2,-0.01925,3e-05,2.33233]
[1778366788009,32.92,80803.96,53.2,-0.01926,3e-05,2.33389]
[1778366793042,32.92,80803.77,53.2,-0.01926,3e-05,2.33312]
[1778366798077,32.93,80802.82,53.2,-0.0193,3e-05,2.33763]
[1778366806133,32.94,80801.39,53.2,-0.01937,3e-05,2.34448]
[1778366814189,32.95,80801.24,53.2,-0.0194,3e-05,2.34753]
[1778366823252,32.96,80801.26,53.2,-0.01943,3e-05,2.35038]
[1778366829294,32.96,80801.77,53.2,-0.01943,3e-05,2.3508]
[1778366834329,32.97,80790.04,53.2,-0.01979,3e-05,2.38726]
[1778366839364,32.97,80789.77,53.2,-0.01981,3e-05,2.38937]
[1778366845407,32.98,80789.54,53.2,-0.01983,3e-05,2.39163]
[1778366850442,32.98,80789.57,53.2,-0.01984,3e-05,2.39287]
[1778366855477,32.99,80789.39,53.2,-0.01984,3e-05,2.39164]
[1778366861519,32.99,80789.69,53.2,-0.01985,3e-05,2.39236]
[1778366871590,33.0,80789.69,53.2,-0.01987,3e-05,2.39502]
[1778366879646,33.01,80788.72,53.2,-0.01992,3e-05,2.39998]
[1778366889716,33.02,80788.72,53.2,-0.01995,3e-05,2.4025]
[1778366898095,33.02,80788.6,53.2,-0.01996,3e-05,2.40386]
[1778366903817,33.03,80788.6,53.2,-0.01998,3e-05,2.40633]
[1778366908852,33.03,80788.33,53.2,-0.02,3e-05,2.40834]
[1778366914324,33.03,80788.6,53.2,-0.01998,3e-05,2.40512]
[1778366920936,33.04,80788.6,53.2,-0.02,3e-05,2.40732]
[1778366925971,33.04,80781.65,53.2,-0.02022,3e-05,2.42927]
[1778366931008,33.05,80781.4,53.2,-0.02023,3e-05,2.43109]
[1778366936044,33.05,80779.32,53.2,-0.02031,3e-05,2.43839]
[1778366941079,33.05,80772.7,53.2,-0.02051,3e-05,2.45928]
[1778366947121,33.06,80771.92,53.2,-0.02055,3e-05,2.46265]
[1778366952156,33.06,80771.75,53.2,-0.02056,3e-05,2.46398]
[1778366957191,33.06,80770.17,53.2,-0.02062,3e-05,2.46957]
[1778366962226,33.07,80769.52,53.2,-0.02064,3e-05,2.47228]
[1778366967573,33.07,80769.43,53.2,-0.02065,3e-05,2.47312]
[1778366974310,33.07,80769.67,53.2,-0.02063,3e-05,2.47029]
[1778366979345,33.07,80767.11,53.2,-0.02071,3e-05,2.47871]
[1778366987090,33.07,80767.3,53.2,-0.02071,3e-05,2.47825]
[1778366993443,33.08,80766.78,53.2,-0.02074,3e-05,2.48136]
[1778366998478,33.08,80766.81,53.2,-0.02074,3e-05,2.48193]
[1778367003513,33.08,80766.6,53.2,-0.02076,3e-05,2.4831]
[1778367008548,33.08,80766.56,53.2,-0.02076,3e-05,2.48374]
[1778367013583,33.09,80766.17,53.2,-0.02078,3e-05,2.48543]
[1778367019625,33.09,80766.0,53.2,-0.02079,3e-05,2.48654]
[1778367024660,33.09,80766.07,53.2,-0.02079,3e-05,2.48681]
[1778367032716,33.09,80766.1,53.2,-0.02077,3e-05,2.48432]
[1778367037751,33.09,80766.1,53.2,-0.02078,3e-05,2.48484]
[1778367042787,33.09,80766.04,53.2,-0.02079,3e-05,2.48554]
[1778367047822,33.1,80766.0,53.2,-0.02079,3e-05,2.48618]
[1778367052857,33.1,80766.21,53.2,-0.02079,3e-05,2.48605]
[1778367057892,33.1,80766.04,53.2,-0.0208,3e-05,2.48709]
[1778367063935,33.1,80765.89,53.2,-0.02081,3e-05,2.48816]
[1778367068970,33.1,80765.82,53.2,-0.02082,3e-05,2.48887]
[1778367074005,33.1,80765.99,53.2,-0.02082,3e-05,2.48886]
[1778367079042,33.11,80765.85,53.2,-0.02083,3e-05,2.48978]
[1778367085082,33.11,80765.92,53.2,-0.02083,3e-05,2.49016]
[1778367090117,33.11,80766.17,53.2,-0.02083,3e-05,2.48989]
[1778367096159,33.11,80766.18,53.2,-0.02081,3e-05,2.48727]
[1778367101194,33.11,80766.18,53.2,-0.02081,3e-05,2.48778]
[1778367107241,33.12,80765.97,53.2,-0.02083,3e-05,2.48902]
[1778367112272,33.12,80767.05,53.2,-0.0208,3e-05,2.48622]
[1778367117307,33.12,80767.12,53.2,-0.0208,3e-05,2.48652]
[1778367124356,33.12,80766.89,53.2,-0.02082,3e-05,2.48793]
[1778367129391,33.12,80766.98,53.2,-0.02082,3e-05,2.48815]
[1778367134426,33.12,80766.98,53.2,-0.02082,3e-05,2.48864]
[1778367139461,33.13,80766.85,53.2,-0.02083,3e-05,2.48952]
[1778367144497,33.13,80767.05,53.2,-0.02083,3e-05,2.48939]
[1778367149679,33.13,80766.78,53.2,-0.02084,3e-05,2.49051]
[1778367158594,33.13,80766.6,53.2,-0.02083,3e-05,2.48897]
[1778367163629,33.13,80766.72,53.2,-0.02083,3e-05,2.48912]
[1778367169671,33.14,80766.68,53.2,-0.02084,3e-05,2.48999]
[1778367174706,33.14,80775.75,53.2,-0.02057,3e-05,2.46303]
[1778367179741,33.14,80772.41,53.2,-0.02068,3e-05,2.47393]
[1778367184776,33.14,80770.18,53.2,-0.02076,3e-05,2.48139]
[1778367189811,33.14,80770.97,53.2,-0.02074,3e-05,2.47964]
[1778367194846,33.15,80771.0,53.2,-0.02074,3e-05,2.48025]
[1778367200889,33.15,80771.04,53.2,-0.02075,3e-05,2.48097]
[1778367207937,33.15,80770.89,53.2,-0.02077,3e-05,2.48244]
[1778367213048,33.15,80771.04,53.2,-0.02076,3e-05,2.48213]
[1778367219014,33.16,80771.04,53.2,-0.02075,3e-05,2.4804]
[1778367229084,33.16,80769.01,53.2,-0.02083,3e-05,2.48805]
[1778367234119,33.16,80762.8,53.2,-0.02102,3e-05,2.50762]
[1778367239154,33.17,80753.63,53.2,-0.02131,3e-05,2.53622]
[1778367244189,33.17,80754.21,53.2,-0.0213,3e-05,2.53465]
[1778367249224,33.17,80753.96,53.2,-0.0213,3e-05,2.53561]
[1778367256273,33.17,80754.04,53.2,-0.0213,3e-05,2.53559]
[1778367261308,33.17,80753.25,53.2,-0.02133,3e-05,2.53814]
[1778367273392,33.17,80752.86,53.2,-0.02132,3e-05,2.53627]
[1778367279434,33.17,80750.29,53.2,-0.0214,3e-05,2.54424]
[1778367284469,33.17,80748.67,53.2,-0.02145,3e-05,2.54916]
[1778367289504,33.17,80746.93,53.2,-0.0215,3e-05,2.55438]
[1778367295546,33.17,80746.88,53.2,-0.0215,3e-05,2.55424]
[1778367300581,33.17,80746.36,53.2,-0.02151,3e-05,2.55556]
[1778367306623,33.16,80745.25,53.2,-0.02154,3e-05,2.55859]
[1778367311658,33.16,80744.41,53.2,-0.02157,3e-05,2.56083]
[1778367317700,33.16,80743.93,53.2,-0.02158,3e-05,2.56182]
[1778367325756,33.16,80743.21,53.2,-0.02159,3e-05,2.56334]
[1778367332805,33.16,80743.22,53.2,-0.02156,3e-05,2.55929]
[1778367337840,33.16,80742.03,53.2,-0.02159,3e-05,2.56252]
[1778367343882,33.15,80742.02,53.2,-0.02158,3e-05,2.56196]
[1778367348917,33.15,80752.51,53.2,-0.02125,3e-05,2.52895]
[1778367353952,33.15,80760.73,53.2,-0.021,3e-05,2.50364]
[1778367358989,33.15,80761.16,53.2,-0.02099,3e-05,2.50238]
[1778367364025,33.15,80759.64,53.2,-0.02103,3e-05,2.5071]
[1778367369061,33.15,80747.16,53.2,-0.02142,3e-05,2.54555]
[1778367374096,33.15,80744.04,53.2,-0.02151,3e-05,2.55493]
[1778367379131,33.15,80742.52,53.2,-0.02156,3e-05,2.5593]
[1778367390208,33.15,80741.65,53.2,-0.02158,3e-05,2.5612]
[1778367397257,33.15,80741.55,53.2,-0.02155,3e-05,2.55776]
[1778367402294,33.15,80740.34,53.2,-0.02158,3e-05,2.56121]
[1778367411355,33.14,80740.06,53.2,-0.02159,3e-05,2.56145]
[1778367419412,33.14,80748.27,53.2,-0.02132,3e-05,2.53542]
[1778367424447,33.14,80750.85,53.2,-0.02124,3e-05,2.52738]
[1778367430489,33.14,80750.96,53.2,-0.02124,3e-05,2.52697]
[1778367435786,33.14,80750.58,53.2,-0.02125,3e-05,2.5281]
[1778367442573,33.14,80750.25,53.2,-0.02126,3e-05,2.529]
[1778367449622,33.14,80750.18,53.2,-0.02126,3e-05,2.52913]
[1778367454657,33.14,80750.32,53.2,-0.02123,3e-05,2.52542]
[1778367459692,33.14,80750.44,53.2,-0.02123,3e-05,2.52503]
[1778367464727,33.14,80749.92,53.2,-0.02124,3e-05,2.52661]
[1778367469762,33.14,80749.85,53.2,-0.02124,3e-05,2.52679]
[1778367477818,33.14,80749.92,53.2,-0.02124,3e-05,2.52653]
[1778367482854,33.14,80749.89,53.2,-0.02124,3e-05,2.5266]
[1778367492925,33.14,80749.85,53.2,-0.02124,3e-05,2.52669]
[1778367498967,33.14,80749.92,53.2,-0.02124,3e-05,2.52645]
[1778367508030,33.14,80749.92,53.2,-0.02124,3e-05,2.52642]
[1778367518100,33.14,80749.92,53.2,-0.02121,3e-05,2.52316]
[1778367525149,33.14,80749.92,53.2,-0.02121,3e-05,2.52318]
[1778367530184,33.14,80749.89,53.2,-0.02122,3e-05,2.52328]
[1778367539249,33.14,80750.19,53.2,-0.02121,3e-05,2.52241]
[1778367544284,33.14,80749.92,53.2,-0.02122,3e-05,2.52326]
[1778367549322,33.14,80749.85,53.2,-0.02122,3e-05,2.52347]
[1778367554357,33.14,80741.4,53.2,-0.02148,3e-05,2.54962]
[1778367559392,33.14,80738.73,53.2,-0.02156,3e-05,2.55765]
[1778367564427,33.14,80738.73,53.2,-0.02156,3e-05,2.55736]
[1778367573490,33.14,80738.72,53.2,-0.02153,3e-05,2.55365]
[1778367578965,33.14,80738.76,53.2,-0.02152,3e-05,2.55332]
[1778367587588,33.13,80738.14,53.2,-0.02154,3e-05,2.55471]
[1778367592629,33.13,80738.25,53.2,-0.02153,3e-05,2.55409]
[1778367597664,33.13,80757.14,53.2,-0.02094,3e-05,2.4955]
[1778367602699,33.13,80752.28,53.2,-0.0211,3e-05,2.5107]
[1778367607734,33.13,80753.54,53.2,-0.02106,3e-05,2.50689]
[1778367612770,33.13,80762.94,53.2,-0.02077,3e-05,2.47844]
[1778367618812,33.14,80762.98,53.2,-0.02078,3e-05,2.47882]
[1778367623847,33.14,80765.34,53.2,-0.02071,3e-05,2.4721]
[1778367629889,33.14,80765.72,53.2,-0.0207,3e-05,2.47161]
[1778367633917,33.14,80778.15,53.2,-0.02031,3e-05,2.43142]
[1778367638952,33.14,80780.96,53.2,-0.02024,3e-05,2.42395]
[1778367643988,33.15,80790.4,53.2,-0.01997,3e-05,2.39684]
[1778367649024,33.15,80786.1,53.2,-0.0201,3e-05,2.41083]
[1778367654061,33.16,80786.35,53.2,-0.02011,3e-05,2.41116]
[1778367659096,33.16,80786.44,53.2,-0.02012,3e-05,2.41196]
[1778367664131,33.16,80787.15,53.2,-0.02011,3e-05,2.41091]
[1778367669183,33.17,80787.08,53.2,-0.02012,3e-05,2.4124]
[1778367674218,33.17,80788.11,53.2,-0.0201,3e-05,2.41041]
[1778367679253,33.17,80788.09,53.2,-0.02011,3e-05,2.41154]
[1778367685295,33.18,80789.21,53.2,-0.02009,3e-05,2.4095]
[1778367691338,33.18,80790.87,53.2,-0.02003,3e-05,2.40275]
[1778367696372,33.19,80791.12,53.2,-0.02003,3e-05,2.40312]
[1778367704429,33.19,80790.84,53.2,-0.02006,3e-05,2.4057]
[1778367709464,33.2,80793.52,53.2,-0.01999,3e-05,2.39882]
[1778367714499,33.2,80794.02,53.2,-0.01999,3e-05,2.39847]
[1778367719534,33.2,80794.09,53.2,-0.02,3e-05,2.39936]
[1778367724569,33.21,80793.88,53.2,-0.02001,3e-05,2.40106]
[1778367732628,33.21,80793.77,53.2,-0.02003,3e-05,2.40306]
[1778367737663,33.22,80795.04,53.2,-0.02,3e-05,2.40032]
[1778367744712,33.22,80795.0,53.2,-0.02002,3e-05,2.40185]
[1778367749748,33.22,80795.46,53.2,-0.02002,3e-05,2.40146]
[1778367754783,33.23,80795.57,53.2,-0.02,3e-05,2.39896]
[1778367759818,33.23,80795.35,53.2,-0.02001,3e-05,2.40057]
[1778367767874,33.23,80795.21,53.2,-0.02003,3e-05,2.40249]
[1778367775930,33.24,80795.35,53.2,-0.02004,3e-05,2.40352]
[1778367784993,33.24,80795.29,53.2,-0.02006,3e-05,2.40528]
[1778367790053,33.25,80795.44,53.2,-0.02006,3e-05,2.40569]
[1778367801106,33.25,80795.23,53.2,-0.02009,3e-05,2.40814]
[1778367806141,33.26,80800.65,53.2,-0.01994,3e-05,2.39297]
[1778367811176,33.26,80808.2,53.2,-0.0197,3e-05,2.36863]
[1778367817218,33.26,80810.4,53.2,-0.01965,3e-05,2.36362]
[1778367822254,33.27,80819.45,53.2,-0.0194,3e-05,2.33846]
[1778367824268,33.27,80833.55,53.2,-0.01901,3e-05,2.29834]
[1778367829303,33.28,80823.09,53.2,-0.01932,3e-05,2.33016]
[1778367835345,33.28,80822.63,53.2,-0.01936,3e-05,2.33364]
[1778367842394,33.29,80822.67,53.2,-0.01938,3e-05,2.33566]
[1778367847429,33.3,80823.57,53.2,-0.01936,3e-05,2.33461]
[1778367852467,33.3,80797.78,53.2,-0.02013,3e-05,2.4115]
[1778367855488,33.3,80786.03,53.2,-0.02048,3e-05,2.44731]
[1778367860523,33.3,80786.1,53.2,-0.02049,3e-05,2.44774]
[1778367867065,33.31,80786.14,53.2,-0.02049,3e-05,2.44802]
[1778367872608,33.31,80779.02,53.2,-0.02069,3e-05,2.4675]
[1778367875629,33.31,80767.41,53.2,-0.02105,3e-05,2.50303]
[1778367880664,33.31,80768.76,53.2,-0.02101,3e-05,2.49921]
[1778367885699,33.31,80756.62,53.2,-0.02139,3e-05,2.53673]
[1778367890734,33.31,80758.03,53.2,-0.02134,3e-05,2.53251]
[1778367898790,33.31,80758.2,53.2,-0.02134,3e-05,2.53214]
[1778367902818,33.31,80770.63,53.2,-0.02096,3e-05,2.49418]
[1778367907853,33.32,80770.33,53.2,-0.02097,3e-05,2.49549]
[1778367913895,33.32,80769.96,53.2,-0.02099,3e-05,2.49709]
[1778367918930,33.32,80757.03,53.2,-0.02139,3e-05,2.53695]
[1778367927993,33.32,80755.64,53.2,-0.02143,3e-05,2.54111]
[1778367934035,33.32,80755.39,53.2,-0.02141,3e-05,2.53855]
[1778367941086,33.32,80753.16,53.2,-0.02148,3e-05,2.54535]
[1778367947129,33.32,80751.3,53.2,-0.02153,3e-05,2.55091]
[1778367954178,33.31,80751.22,53.2,-0.02154,3e-05,2.55093]
[1778367960220,33.31,80750.81,53.2,-0.02155,3e-05,2.55201]
[1778367968276,33.31,80750.38,53.2,-0.02156,3e-05,2.55307]
[1778367973311,33.31,80751.59,53.2,-0.02152,3e-05,2.54916]
[1778367978347,33.31,80753.64,53.2,-0.02145,3e-05,2.54274]
[1778367983382,33.31,80752.29,53.2,-0.02149,3e-05,2.54682]
[1778367991438,33.31,80751.35,53.2,-0.0215,3e-05,2.54628]
[1778367996473,33.31,80751.31,53.2,-0.0215,3e-05,2.5463]
[1778368004529,33.31,80750.02,53.2,-0.02153,3e-05,2.55011]
[1778368009565,33.31,80746.51,53.2,-0.02164,3e-05,2.56084]
[1778368014599,33.31,80741.08,53.2,-0.02181,3e-05,2.5774]
[1778368019634,33.31,80736.49,53.2,-0.02195,3e-05,2.59135]
[1778368025676,33.31,80731.91,53.2,-0.02209,3e-05,2.60491]
[1778368030711,33.3,80731.94,53.2,-0.02208,3e-05,2.60417]
[1778368035750,33.3,80731.57,53.2,-0.02209,3e-05,2.6047]
[1778368040785,33.3,80728.71,53.2,-0.02217,3e-05,2.6131]
[1778368045820,33.3,80728.25,53.2,-0.02218,3e-05,2.61386]
[1778368050855,33.29,80728.1,53.2,-0.02218,3e-05,2.61365]
[1778368057904,33.29,80722.17,53.2,-0.02233,3e-05,2.62818]
[1778368062903,33.29,80718.46,53.2,-0.02245,3e-05,2.63929]
[1778368062920,33.29,80718.46,53.2,-0.02245,3e-05,2.63929]
[1778368062932,33.29,80718.46,53.2,-0.02245,3e-05,2.63929]
[1778368062939,33.29,80718.6,53.2,-0.02244,3e-05,2.63866]
[1778368067974,33.29,80714.73,53.2,-0.02256,3e-05,2.65006]
[1778368073009,33.28,80711.83,53.2,-0.02264,3e-05,2.65825]
[1778368078044,33.28,80711.7,53.2,-0.02263,3e-05,2.65748]
[1778368083079,33.28,80712.75,53.2,-0.02259,3e-05,2.65293]
[1778368091597,33.27,80712.78,53.2,-0.02258,3e-05,2.65212]
[1778368094540,33.27,80713.27,53.2,-0.02254,3e-05,2.64888]
[1778368094545,33.27,80713.27,53.2,-0.02254,3e-05,2.64864]
[1778368101206,33.27,80713.84,53.2,-0.02253,3e-05,2.64731]
[1778368112537,33.27,80713.68,53.2,-0.02254,3e-05,2.64828]
[1778368117026,33.27,80714.0,53.2,-0.02251,3e-05,2.64482]
[1778368125374,33.28,80710.13,53.2,-0.02265,3e-05,2.65843]
[1778368130410,33.28,80709.74,53.2,-0.02267,3e-05,2.66008]
[1778368135444,33.28,80710.26,53.2,-0.02265,3e-05,2.65879]
[1778368141486,33.28,80709.92,53.2,-0.02267,3e-05,2.66033]
[1778368147528,33.28,80709.12,53.2,-0.0227,3e-05,2.6633]
[1778368151663,33.28,80709.15,53.2,-0.0227,3e-05,2.6634]
[1778368154286,33.28,80709.53,53.2,-0.02269,3e-05,2.66237]
[1778368154672,33.28,80709.53,53.2,-0.02269,3e-05,2.66237]
[1778368154689,33.28,80709.53,53.2,-0.02268,3e-05,2.66198]
[1778368161626,33.27,80708.81,53.2,-0.02268,3e-05,2.66159]
[1778368166661,33.27,80708.71,53.2,-0.02266,3e-05,2.6597]
[1778368174759,33.26,80707.78,53.2,-0.02268,3e-05,2.66179]
[1778368182773,33.24,80707.74,53.2,-0.02259,3e-05,2.652]
[1778368188815,33.23,80710.03,53.2,-0.02249,3e-05,2.6421]
[1778368195867,33.23,80708.76,53.2,-0.0225,3e-05,2.64328]
[1778368202918,33.22,80711.5,53.2,-0.02238,3e-05,2.63168]
[1778368207953,33.21,80711.9,53.2,-0.02235,3e-05,2.62851]
[1778368212988,33.2,80711.79,53.2,-0.02234,3e-05,2.62702]
[1778368220037,33.2,80711.54,53.2,-0.02232,3e-05,2.62539]
[1778368226079,33.19,80711.7,53.2,-0.0223,3e-05,2.62285]
[1778368231114,33.19,80711.46,53.2,-0.02226,3e-05,2.61865]
[1778368237156,33.18,80707.67,53.2,-0.02236,3e-05,2.62883]
[1778368243198,33.17,80704.25,53.2,-0.02245,3e-05,2.63769]
[1778368257296,33.16,80704.11,53.2,-0.02241,3e-05,2.63336]
[1778368263340,33.15,80704.0,53.2,-0.02239,3e-05,2.63166]
[1778368269382,33.14,80703.5,53.2,-0.02239,3e-05,2.63119]
[1778368276276,33.14,80703.6,53.2,-0.02238,3e-05,2.63018]
[1778368281467,33.13,80693.87,53.2,-0.02266,3e-05,2.65764]
[1778368287509,33.12,80694.81,53.2,-0.0226,3e-05,2.65221]
[1778368293376,33.12,80694.96,53.2,-0.02256,3e-05,2.64676]
[1778368298586,33.11,80700.27,53.2,-0.02235,3e-05,2.62703]
[1778368304628,33.1,80701.51,53.2,-0.02229,3e-05,2.62097]
[1778368310670,33.1,80702.58,53.2,-0.02224,3e-05,2.61554]
[1778368317719,33.09,80703.72,53.2,-0.02218,3e-05,2.60966]
[1778368322754,33.08,80703.63,53.2,-0.02217,3e-05,2.60839]
[1778368327789,33.08,80703.15,53.2,-0.02217,3e-05,2.6084]
[1778368332824,33.07,80703.09,53.2,-0.02215,3e-05,2.60709]
[1778368336740,33.07,80703.94,53.2,-0.02212,3e-05,2.6038]
[1778368343901,33.06,80712.56,53.2,-0.02179,3e-05,2.5715]
[1778368351957,33.05,80712.76,53.2,-0.02174,3e-05,2.56576]
[1778368352314,33.05,80712.76,53.2,-0.02174,3e-05,2.56576]
[1778368353336,33.05,80712.76,53.2,-0.02174,3e-05,2.56576]
[1778368359006,33.05,80713.06,53.2,-0.02172,3e-05,2.5633]
[1778368362928,33.05,80713.06,53.2,-0.02172,3e-05,2.5633]
[1778368362952,33.05,80713.06,53.2,-0.02172,3e-05,2.5633]
[1778368363360,33.04,80712.97,53.2,-0.02171,3e-05,2.56273]
[1778368363497,33.04,80712.97,53.2,-0.02171,3e-05,2.56273]
[1778368366173,33.04,80713.36,53.2,-0.02169,3e-05,2.56108]
[1778368366683,33.04,80713.39,53.2,-0.02169,3e-05,2.56078]
[1778368372097,33.04,80717.0,53.2,-0.02156,3e-05,2.54831]
[1778368383172,33.04,80717.61,53.2,-0.02154,3e-05,2.54565]
[1778368389221,33.03,80717.61,53.2,-0.02151,3e-05,2.54325]
[1778368394256,33.02,80719.35,53.2,-0.02145,3e-05,2.53691]
[1778368402172,33.02,80719.66,53.2,-0.02144,3e-05,2.53542]
[1778368404173,33.02,80719.75,53.2,-0.02142,3e-05,2.5341]
[1778368412415,33.02,80722.06,53.2,-0.02131,3e-05,2.52221]
[1778368417772,33.01,80718.87,53.2,-0.0214,3e-05,2.53143]
[1778368417871,33.01,80718.83,53.2,-0.0214,3e-05,2.53139]
[1778368423493,33.02,80719.78,53.2,-0.02139,3e-05,2.53044]
[1778368428528,33.02,80723.09,53.2,-0.0213,3e-05,2.52183]
[1778368433563,33.03,80723.04,53.2,-0.02132,3e-05,2.52373]
[1778368439605,33.04,80722.54,53.2,-0.02136,3e-05,2.52735]
[1778368444551,33.04,80723.15,53.2,-0.02135,3e-05,2.52683]
[1778368444641,33.04,80723.06,53.2,-0.02136,3e-05,2.52745]
[1778368448174,33.04,80722.62,53.2,-0.02137,3e-05,2.52855]
[1778368453704,33.04,80720.25,53.2,-0.02144,3e-05,2.53535]
[1778368460234,33.04,80722.28,53.2,-0.02137,3e-05,2.52873]
[1778368465788,33.04,80721.58,53.2,-0.02139,3e-05,2.53006]
[1778368475858,33.03,80720.72,53.2,-0.02138,3e-05,2.52851]
[1778368486935,33.03,80720.86,53.2,-0.02136,3e-05,2.52703]
[1778368494991,33.03,80720.43,53.2,-0.02137,3e-05,2.52758]
[1778368501040,33.02,80720.43,53.2,-0.02136,3e-05,2.52686]
[1778368506074,33.02,80720.26,53.2,-0.02136,3e-05,2.52687]
[1778368508323,33.02,80720.19,53.2,-0.02136,3e-05,2.52698]
[1778368514130,33.02,80720.65,53.2,-0.02134,3e-05,2.52482]
[1778368519165,33.02,80720.62,53.2,-0.02134,3e-05,2.52441]
[1778368524200,33.02,80720.54,53.2,-0.02134,3e-05,2.52419]
[1778368531249,33.01,80719.31,53.2,-0.02134,3e-05,2.52415]
[1778368536284,33.01,80719.31,53.2,-0.02134,3e-05,2.52374]
[1778368539972,33.01,80719.22,53.2,-0.02134,3e-05,2.52378]
[1778368540007,33.01,80719.22,53.2,-0.02134,3e-05,2.52378]
[1778368547361,33.01,80709.08,53.2,-0.02165,3e-05,2.55447]
[1778368552396,33.01,80707.3,53.2,-0.0217,3e-05,2.55944]
[1778368557431,33.01,80703.72,53.2,-0.02181,3e-05,2.57005]
[1778368562466,33.0,80703.74,53.2,-0.0218,3e-05,2.56924]
[1778368567503,33.0,80703.9,53.2,-0.02179,3e-05,2.568]
[1778368573545,33.0,80704.62,53.2,-0.02175,3e-05,2.56486]
[1778368579588,33.0,80705.66,53.2,-0.02171,3e-05,2.56081]
[1778368589657,32.99,80705.84,53.2,-0.0217,3e-05,2.55906]
[1778368594693,32.99,80705.82,53.2,-0.02166,3e-05,2.55531]
[1778368599727,32.99,80705.55,53.2,-0.02167,3e-05,2.55569]
[1778368604762,32.99,80706.03,53.2,-0.02165,3e-05,2.55375]
[1778368610804,32.99,80705.94,53.2,-0.02165,3e-05,2.55356]
[1778368616846,32.98,80706.08,53.2,-0.02164,3e-05,2.55268]
[1778368622888,32.98,80704.96,53.2,-0.02167,3e-05,2.55576]
[1778368633965,32.98,80704.63,53.2,-0.02167,3e-05,2.55598]
[1778368643028,32.98,80703.08,53.2,-0.02171,3e-05,2.56009]
[1778368648063,32.98,80703.06,53.2,-0.02171,3e-05,2.55973]
[1778368653098,32.98,80703.06,53.2,-0.02168,3e-05,2.55604]
[1778368658226,32.97,80702.74,53.2,-0.02169,3e-05,2.55666]
[1778368663437,32.97,80702.95,53.2,-0.02168,3e-05,2.55592]
[1778368663510,32.97,80702.95,53.2,-0.02168,3e-05,2.55592]
[1778368663523,32.97,80702.95,53.2,-0.02168,3e-05,2.55592]
[1778368663993,32.97,80702.95,53.2,-0.02167,3e-05,2.55552]
[1778368670217,32.97,80702.29,53.2,-0.02167,3e-05,2.55549]
[1778368676259,32.96,80702.22,53.2,-0.02166,3e-05,2.55439]
[1778368681300,32.96,80691.16,53.2,-0.02201,3e-05,2.58875]
[1778368688344,32.96,80690.13,53.2,-0.02203,3e-05,2.59088]
[1778368693379,32.95,80689.75,53.2,-0.02204,3e-05,2.59121]
[1778368693999,32.95,80689.75,53.2,-0.02204,3e-05,2.59121]
[1778368694386,32.95,80689.93,53.2,-0.02203,3e-05,2.59089]
[1778368699421,32.96,80688.91,53.2,-0.02208,3e-05,2.59539]
[1778368705463,32.96,80687.71,53.2,-0.02213,3e-05,2.60064]
[1778368711505,32.97,80688.86,53.2,-0.02208,3e-05,2.59504]
[1778368716540,32.97,80688.58,53.2,-0.0221,3e-05,2.59707]
[1778368721575,32.97,80688.83,53.2,-0.02211,3e-05,2.59739]
[1778368726610,32.98,80688.87,53.2,-0.02212,3e-05,2.59836]
[1778368732653,32.98,80688.62,53.2,-0.02214,3e-05,2.60044]
[1778368739701,32.99,80689.21,53.2,-0.02213,3e-05,2.60006]
[1778368741058,32.99,80689.21,53.2,-0.02213,3e-05,2.60006]
[1778368746750,32.99,80688.55,53.2,-0.02217,3e-05,2.60361]
[1778368747698,32.99,80688.55,53.2,-0.02217,3e-05,2.60361]
[1778368752793,32.99,80687.97,53.2,-0.0222,3e-05,2.60666]
[1778368759841,33.0,80688.75,53.2,-0.02219,3e-05,2.60556]
[1778368764878,33.0,80695.73,53.2,-0.02197,3e-05,2.58442]
[1778368771927,33.01,80696.51,53.2,-0.02194,3e-05,2.58025]
[1778368779983,33.01,80696.47,53.2,-0.02196,3e-05,2.58224]
[1778368785018,33.02,80695.71,53.2,-0.02199,3e-05,2.58577]
[1778368786908,33.02,80695.71,53.2,-0.02199,3e-05,2.58577]
[1778368787009,33.02,80695.71,53.2,-0.022,3e-05,2.58621]
[1778368792068,33.02,80695.2,53.2,-0.02201,3e-05,2.58713]
[1778368796733,33.02,80694.45,53.2,-0.02203,3e-05,2.58937]
[1778368805161,33.01,80694.39,53.2,-0.02202,3e-05,2.58783]
[1778368807893,33.01,80694.64,53.2,-0.022,3e-05,2.58675]
[1778368813217,33.01,80694.84,53.2,-0.02199,3e-05,2.58527]
[1778368822285,33.0,80694.88,53.2,-0.02198,3e-05,2.58389]
[1778368827315,33.0,80694.85,53.2,-0.02197,3e-05,2.58329]
[1778368832350,33.0,80694.88,53.2,-0.02193,3e-05,2.57921]
[1778368842420,32.99,80694.88,53.2,-0.02192,3e-05,2.57777]
[1778368847455,32.99,80694.88,53.2,-0.02191,3e-05,2.57713]
[1778368853086,32.99,80694.67,53.2,-0.02192,3e-05,2.57741]
[1778368860546,32.99,80694.55,53.2,-0.02191,3e-05,2.57651]
[1778368865582,32.98,80694.47,53.2,-0.0219,3e-05,2.57613]
[1778368875654,32.98,80694.31,53.2,-0.0219,3e-05,2.57539]
[1778368878990,32.98,80694.23,53.2,-0.0219,3e-05,2.57528]
[1778368888745,32.98,80694.24,53.2,-0.02188,3e-05,2.57403]
[1778368894787,32.97,80694.84,53.2,-0.02183,3e-05,2.56813]
[1778368900829,32.97,80694.67,53.2,-0.02183,3e-05,2.568]
[1778368908885,32.97,80694.29,53.2,-0.02183,3e-05,2.56831]
[1778368914100,32.97,80694.33,53.2,-0.02183,3e-05,2.56775]
[1778368919962,32.96,80693.88,53.2,-0.02183,3e-05,2.5684]
[1778368924128,32.96,80692.74,53.2,-0.02187,3e-05,2.57167]
[1778368927651,32.96,80693.33,53.2,-0.02185,3e-05,2.56969]
[1778368927660,32.96,80690.51,53.2,-0.02193,3e-05,2.57816]
[1778368933054,32.96,80686.89,53.2,-0.02206,3e-05,2.59075]
[1778368937474,32.97,80686.97,53.2,-0.02206,3e-05,2.59113]
[1778368937576,32.97,80686.85,53.2,-0.02207,3e-05,2.59193]
[1778368939674,32.97,80687.0,53.2,-0.02207,3e-05,2.59145]
[1778368945140,32.96,80686.58,53.2,-0.02205,3e-05,2.58983]
[1778368950173,32.95,80686.62,53.2,-0.02203,3e-05,2.58761]
[1778368954725,32.95,80686.84,53.2,-0.02198,3e-05,2.58236]
[1778368961250,32.94,80687.12,53.2,-0.02194,3e-05,2.57828]
[1778368962269,32.94,80687.12,53.2,-0.02194,3e-05,2.57828]
[1778368963561,32.94,80687.16,53.2,-0.02194,3e-05,2.57776]
[1778368963600,32.94,80687.16,53.2,-0.02194,3e-05,2.57776]
[1778368964023,32.93,80686.46,53.2,-0.02195,3e-05,2.57919]
[1778368964089,32.93,80686.46,53.2,-0.02195,3e-05,2.57919]
[1778368964776,32.93,80686.46,53.2,-0.02195,3e-05,2.57919]
[1778368970316,32.93,80686.24,53.2,-0.02193,3e-05,2.57753]
[1778368975353,32.92,80685.34,53.2,-0.02194,3e-05,2.57846]
[1778368980388,32.91,80685.98,53.2,-0.0219,3e-05,2.57452]
[1778368985423,32.91,80685.58,53.2,-0.0219,3e-05,2.57392]
[1778368990458,32.9,80684.36,53.2,-0.02192,3e-05,2.57594]
[1778368997507,32.89,80684.09,53.2,-0.0219,3e-05,2.57422]
[1778369002543,32.89,80684.06,53.2,-0.02188,3e-05,2.57213]
[1778369010599,32.88,80685.04,53.2,-0.02182,3e-05,2.56619]
[1778369015634,32.87,80690.04,53.2,-0.02162,3e-05,2.5455]
[1778369020669,32.87,80690.23,53.2,-0.0216,3e-05,2.54336]
[1778369025704,32.86,80690.61,53.2,-0.02157,3e-05,2.54065]
[1778369030739,32.86,80690.39,53.2,-0.02156,3e-05,2.53985]
[1778369035507,32.86,80690.39,53.2,-0.02155,3e-05,2.53925]
[1778369040809,32.85,80688.09,53.2,-0.0216,3e-05,2.5441]
[1778369045844,32.84,80687.17,53.2,-0.02162,3e-05,2.54546]
[1778369050879,32.84,80687.02,53.2,-0.02161,3e-05,2.54439]
[1778369055914,32.83,80683.45,53.2,-0.02171,3e-05,2.55409]
[1778369060949,32.83,80683.24,53.2,-0.0217,3e-05,2.55312]
[1778369065984,32.82,80684.98,53.2,-0.02162,3e-05,2.54602]
[1778369071019,32.82,80685.14,53.2,-0.02158,3e-05,2.54067]
[1778369079076,32.81,80684.81,53.2,-0.02156,3e-05,2.53928]
[1778369084111,32.81,80684.42,53.2,-0.02156,3e-05,2.53899]
[1778369089146,32.8,80683.75,53.2,-0.02157,3e-05,2.53958]
[1778369094181,32.8,80683.56,53.2,-0.02156,3e-05,2.53865]
[1778369099216,32.79,80679.34,53.2,-0.02168,3e-05,2.55037]
[1778369104251,32.79,80678.79,53.2,-0.02168,3e-05,2.55048]
[1778369109286,32.78,80678.29,53.2,-0.02168,3e-05,2.55044]
[1778369114321,32.78,80676.79,53.2,-0.02171,3e-05,2.55357]
[1778369119358,32.77,80676.56,53.2,-0.0217,3e-05,2.55271]
[1778369126407,32.76,80676.44,53.2,-0.02168,3e-05,2.55092]
[1778369131442,32.76,80676.3,53.2,-0.02165,3e-05,2.54658]
[1778369136477,32.76,80675.56,53.2,-0.02165,3e-05,2.54746]
[1778369141512,32.75,80675.0,53.2,-0.02166,3e-05,2.54779]
[1778369146549,32.75,80674.11,53.2,-0.02167,3e-05,2.54919]
[1778369151586,32.74,80674.12,53.2,-0.02166,3e-05,2.54775]
[1778369159642,32.73,80674.06,53.2,-0.02164,3e-05,2.54574]
[1778369164677,32.73,80673.79,53.2,-0.02163,3e-05,2.54525]
[1778369169712,32.73,80673.21,53.2,-0.02164,3e-05,2.54551]
[1778369174747,32.72,80667.22,53.2,-0.02181,3e-05,2.56315]
[1778369179783,32.72,80661.66,53.2,-0.02198,3e-05,2.57937]
[1778369184818,32.71,80659.55,53.2,-0.02203,3e-05,2.58452]
[1778369190861,32.71,80660.1,53.2,-0.022,3e-05,2.58086]
[1778369197913,32.7,80659.46,53.2,-0.02197,3e-05,2.57747]
[1778369203955,32.69,80659.67,53.2,-0.02194,3e-05,2.57501]
[1778369212011,32.69,80659.13,53.2,-0.02194,3e-05,2.57442]
[1778369220067,32.68,80659.12,53.2,-0.02192,3e-05,2.57218]
[1778369224085,32.68,80659.23,53.2,-0.0219,3e-05,2.57099]
[1778369224148,32.67,80659.23,53.2,-0.0219,3e-05,2.57072]
[1778369231146,32.68,80652.29,53.2,-0.02215,3e-05,2.5953]
[1778369237188,32.69,80651.67,53.2,-0.02219,3e-05,2.59926]
[1778369242223,32.69,80650.73,53.2,-0.02224,3e-05,2.60392]
[1778369247258,32.7,80653.39,53.2,-0.02217,3e-05,2.59696]
[1778369254307,32.71,80658.92,53.2,-0.02199,3e-05,2.57844]
[1778369259332,32.71,80658.92,53.2,-0.02199,3e-05,2.57844]
[1778369259338,32.71,80658.92,53.2,-0.02199,3e-05,2.57844]
[1778369260352,32.71,80658.78,53.2,-0.02201,3e-05,2.58071]
[1778369263605,32.72,80658.7,53.2,-0.02202,3e-05,2.58204]
[1778369263742,32.72,80658.7,53.2,-0.02202,3e-05,2.58204]
[1778369264102,32.72,80658.7,53.2,-0.02202,3e-05,2.58204]
[1778369264139,32.72,80658.7,53.2,-0.02202,3e-05,2.58204]
[1778369267997,32.72,80659.1,53.2,-0.02202,3e-05,2.58182]
[1778369273441,32.73,80659.28,53.2,-0.02204,3e-05,2.58407]
[1778369279483,32.73,80662.22,53.2,-0.02197,3e-05,2.57674]
[1778369284518,32.74,80662.34,53.2,-0.02198,3e-05,2.57813]
[1778369285998,32.74,80662.34,53.2,-0.02198,3e-05,2.57813]
[1778369289997,32.74,80662.27,53.2,-0.022,3e-05,2.57973]
[1778369296092,32.75,80662.51,53.2,-0.022,3e-05,2.58031]
[1778369296193,32.75,80662.4,53.2,-0.02202,3e-05,2.58197]
[1778369302647,32.75,80662.44,53.2,-0.02202,3e-05,2.58162]
[1778369305998,32.75,80662.4,53.2,-0.02202,3e-05,2.5817]
[1778369309997,32.75,80662.37,53.2,-0.02202,3e-05,2.58167]
[1778369316607,32.75,80661.94,53.2,-0.022,3e-05,2.57936]
[1778369321780,32.75,80662.65,53.2,-0.02197,3e-05,2.57677]
[1778369326815,32.75,80662.1,53.2,-0.02199,3e-05,2.5783]
[1778369331850,32.75,80662.0,53.2,-0.02199,3e-05,2.57836]
[1778369338900,32.75,80662.09,53.2,-0.02198,3e-05,2.57771]
[1778369344942,32.75,80662.57,53.2,-0.02196,3e-05,2.57582]
[1778369349977,32.74,80662.19,53.2,-0.02197,3e-05,2.57677]
[1778369355012,32.74,80661.95,53.2,-0.02198,3e-05,2.57728]
[1778369360047,32.74,80660.9,53.2,-0.02201,3e-05,2.58036]
[1778369365335,32.74,80659.76,53.2,-0.02205,3e-05,2.58383]
[1778369366194,32.74,80659.76,53.2,-0.02205,3e-05,2.58383]
[1778369366293,32.74,80659.76,53.2,-0.02204,3e-05,2.58365]
[1778369372131,32.75,80659.37,53.2,-0.02205,3e-05,2.58338]
[1778369378173,32.75,80658.21,53.2,-0.0221,3e-05,2.58889]
[1778369378587,32.75,80658.21,53.2,-0.0221,3e-05,2.58889]
[1778369379180,32.75,80658.14,53.2,-0.02211,3e-05,2.58905]
[1778369380652,32.75,80658.14,53.2,-0.02211,3e-05,2.58905]
[1778369380751,32.75,80658.14,53.2,-0.02211,3e-05,2.58899]
[1778369389253,32.76,80658.97,53.2,-0.02211,3e-05,2.58899]
[1778369393038,32.76,80658.73,53.2,-0.02212,3e-05,2.59005]
[1778369393281,32.77,80658.22,53.2,-0.02214,3e-05,2.59256]
[1778369400330,32.76,80658.11,53.2,-0.02214,3e-05,2.59242]
[1778369405365,32.76,80658.88,53.2,-0.02211,3e-05,2.58961]
[1778369410400,32.76,80658.52,53.2,-0.02212,3e-05,2.59044]
[1778369415435,32.76,80657.39,53.2,-0.02215,3e-05,2.59373]
[1778369422485,32.76,80657.26,53.2,-0.02215,3e-05,2.59367]
[1778369432554,32.76,80656.55,53.2,-0.02214,3e-05,2.59192]
[1778369438596,32.76,80656.56,53.2,-0.02214,3e-05,2.59152]
[1778369443631,32.75,80655.71,53.2,-0.02216,3e-05,2.59395]
[1778369449673,32.75,80653.31,53.2,-0.02224,3e-05,2.60124]
[1778369451353,32.75,80653.31,53.2,-0.02224,3e-05,2.60124]
[1778369451357,32.75,80653.31,53.2,-0.02224,3e-05,2.60124]
[1778369451687,32.75,80652.46,53.2,-0.02226,3e-05,2.60384]
[1778369456722,32.76,80651.49,53.2,-0.02231,3e-05,2.60841]
[1778369462764,32.76,80650.68,53.2,-0.02236,3e-05,2.61272]
[1778369467799,32.77,80650.28,53.2,-0.02238,3e-05,2.61539]
[1778369472834,32.77,80648.73,53.2,-0.02245,3e-05,2.62176]
[1778369478234,32.77,80640.54,53.2,-0.02273,3e-05,2.64936]
[1778369484918,32.78,80638.66,53.2,-0.02281,3e-05,2.65713]
[1778369491967,32.78,80638.57,53.2,-0.0228,3e-05,2.65541]
[1778369495257,32.78,80635.53,53.2,-0.02291,3e-05,2.66574]
[1778369499997,32.79,80634.38,53.2,-0.02295,3e-05,2.6704]
[1778369505059,32.79,80633.64,53.2,-0.02299,3e-05,2.67402]
[1778369510094,32.79,80633.7,53.2,-0.023,3e-05,2.67466]
[1778369515131,32.8,80633.42,53.2,-0.02302,3e-05,2.6764]
[1778369521171,32.8,80633.31,53.2,-0.02303,3e-05,2.67774]
[1778369525082,32.8,80631.85,53.2,-0.02308,3e-05,2.683]
[1778369525386,32.8,80620.33,53.2,-0.02348,3e-05,2.7211]
[1778369530839,32.8,80625.43,53.2,-0.02331,3e-05,2.70482]
[1778369536338,32.8,80618.19,53.2,-0.02356,3e-05,2.72946]
[1778369541373,32.81,80616.0,53.2,-0.02364,3e-05,2.73712]
[1778369546408,32.81,80618.12,53.2,-0.02357,3e-05,2.73033]
[1778369547593,32.81,80617.91,53.2,-0.02358,3e-05,2.73109]
[1778369552625,32.81,80618.28,53.2,-0.02354,3e-05,2.72668]
[1778369553715,32.81,80618.13,53.2,-0.02355,3e-05,2.72732]
[1778369559499,32.81,80616.04,53.2,-0.02363,3e-05,2.73464]
[1778369563767,32.81,80615.26,53.2,-0.02365,3e-05,2.73744]
[1778369563807,32.81,80615.26,53.2,-0.02365,3e-05,2.73744]
[1778369564151,32.81,80615.26,53.2,-0.02365,3e-05,2.73744]
[1778369564173,32.81,80615.26,53.2,-0.02365,3e-05,2.73744]
[1778369570576,32.81,80618.67,53.2,-0.02354,3e-05,2.72642]
[1778369575612,32.81,80621.62,53.2,-0.02344,3e-05,2.71699]
[1778369580647,32.83,80630.39,53.2,-0.02319,3e-05,2.69298]
[1778369585682,32.85,80637.29,53.2,-0.02302,3e-05,2.67645]
[1778369590717,32.87,80645.16,53.2,-0.02283,3e-05,2.65786]
[1778369595752,32.88,80644.47,53.2,-0.02289,3e-05,2.66375]
[1778369600787,32.88,80644.9,53.2,-0.02288,3e-05,2.66313]
[1778369606201,32.88,80644.93,53.2,-0.02289,3e-05,2.66348]
[1778369611864,32.89,80644.95,53.2,-0.02287,3e-05,2.66117]
[1778369617906,32.89,80645.38,53.2,-0.02286,3e-05,2.66064]
[1778369623949,32.89,80645.35,53.2,-0.02287,3e-05,2.66162]
[1778369628984,32.9,80645.17,53.2,-0.02289,3e-05,2.66294]
[1778369634019,32.9,80645.12,53.2,-0.0229,3e-05,2.66384]
[1778369640061,32.9,80645.05,53.2,-0.02291,3e-05,2.66495]
[1778369646103,32.9,80646.55,53.2,-0.02287,3e-05,2.66095]
[1778369651138,32.91,80653.69,53.2,-0.02264,3e-05,2.63859]
[1778369656173,32.91,80663.43,53.2,-0.02232,3e-05,2.60815]
[1778369658932,32.91,80660.35,53.2,-0.02243,3e-05,2.61848]
[1778369664229,32.92,80654.3,53.2,-0.02265,3e-05,2.63948]
[1778369669264,32.92,80652.97,53.2,-0.0227,3e-05,2.64473]
[1778369675306,32.92,80651.47,53.2,-0.02273,3e-05,2.64724]
[1778369681348,32.92,80656.98,53.2,-0.02256,3e-05,2.6304]
[1778369682982,32.93,80658.49,53.2,-0.02251,3e-05,2.62572]
[1778369688397,32.93,80664.1,53.2,-0.02234,3e-05,2.60896]
[1778369689149,32.93,80664.1,53.2,-0.02234,3e-05,2.60896]
[1778369696456,32.93,80664.98,53.2,-0.02233,3e-05,2.60791]
[1778369698514,32.94,80665.25,53.2,-0.02232,3e-05,2.60726]
[1778369698615,32.94,80665.33,53.2,-0.02232,3e-05,2.60722]
[1778369707533,32.93,80663.45,53.2,-0.02237,3e-05,2.61188]
[1778369714599,32.93,80663.41,53.2,-0.02236,3e-05,2.61092]
[1778369719634,32.93,80663.85,53.2,-0.02234,3e-05,2.60877]
[1778369724669,32.92,80663.13,53.2,-0.02235,3e-05,2.61034]
[1778369729704,32.92,80663.4,53.2,-0.02234,3e-05,2.60871]
[1778369734739,32.92,80663.26,53.2,-0.02231,3e-05,2.60506]
[1778369739774,32.92,80664.12,53.2,-0.02227,3e-05,2.60158]
[1778369743741,32.92,80665.17,53.2,-0.02223,3e-05,2.59795]
[1778369747742,32.91,80666.16,53.2,-0.0222,3e-05,2.59425]
[1778369754879,32.91,80666.27,53.2,-0.02218,3e-05,2.59278]
[1778369759741,32.91,80667.49,53.2,-0.02214,3e-05,2.58841]
[1778369760637,32.91,80667.49,53.2,-0.02214,3e-05,2.58841]
[1778369760741,32.91,80667.54,53.2,-0.02213,3e-05,2.58803]
[1778369765442,32.91,80667.54,53.2,-0.02213,3e-05,2.58803]
[1778369770991,32.9,80669.56,53.2,-0.02206,3e-05,2.58049]
[1778369773370,32.9,80669.56,53.2,-0.02206,3e-05,2.58049]
[1778369780054,32.9,80670.02,53.2,-0.02203,3e-05,2.5782]
[1778369785089,32.9,80673.31,53.2,-0.02192,3e-05,2.56733]
[1778369790124,32.9,80671.59,53.2,-0.02197,3e-05,2.57246]
[1778369795159,32.9,80669.65,53.2,-0.02201,3e-05,2.57489]
[1778369803215,32.9,80670.03,53.2,-0.02199,3e-05,2.57302]
[1778369814292,32.89,80670.25,53.2,-0.02197,3e-05,2.57146]
[1778369821342,32.89,80670.21,53.2,-0.02197,3e-05,2.57105]
[1778369834434,32.89,80670.13,53.2,-0.02196,3e-05,2.57024]
[1778369842489,32.89,80670.17,53.2,-0.02195,3e-05,2.56953]
[1778369847525,32.89,80668.24,53.2,-0.02201,3e-05,2.5753]
[1778369852560,32.88,80666.42,53.2,-0.02204,3e-05,2.57738]
[1778369854741,32.88,80663.45,53.2,-0.02214,3e-05,2.58677]
[1778369855741,32.88,80662.84,53.2,-0.02215,3e-05,2.58862]
[1778369861623,32.88,80662.66,53.2,-0.02215,3e-05,2.58854]
[1778369863841,32.88,80663.13,53.2,-0.02214,3e-05,2.58688]
[1778369863849,32.88,80663.13,53.2,-0.02214,3e-05,2.58688]
[1778369864190,32.88,80663.13,53.2,-0.02214,3e-05,2.58688]
[1778369864290,32.88,80663.13,53.2,-0.02214,3e-05,2.58688]
[1778369872741,32.88,80663.47,53.2,-0.02212,3e-05,2.58527]
[1778369876082,32.88,80663.37,53.2,-0.02212,3e-05,2.58527]
[1778369876728,32.88,80663.54,53.2,-0.02212,3e-05,2.58503]
[1778369877742,32.88,80663.54,53.2,-0.02212,3e-05,2.58503]
[1778369884330,32.88,80663.54,53.2,-0.02212,3e-05,2.58532]
[1778369884431,32.89,80663.54,53.2,-0.02214,3e-05,2.58712]
[1778369885741,32.89,80663.54,53.2,-0.02214,3e-05,2.58712]
[1778369896293,32.88,80663.09,53.2,-0.02213,3e-05,2.58653]
[1778369901903,32.86,80662.97,53.2,-0.02208,3e-05,2.58148]
[1778369911973,32.85,80662.93,53.2,-0.02201,3e-05,2.57391]
[1778369918015,32.84,80662.46,53.2,-0.022,3e-05,2.57287]
[1778369924069,32.83,80662.66,53.2,-0.02197,3e-05,2.56973]
[1778369929104,32.83,80662.57,53.2,-0.02195,3e-05,2.56797]
[1778369935146,32.82,80662.19,53.2,-0.02194,3e-05,2.56676]
[1778369941189,32.81,80661.32,53.2,-0.02194,3e-05,2.56711]
[1778369946223,32.8,80662.06,53.2,-0.0219,3e-05,2.56278]
[1778369952265,32.8,80662.3,53.2,-0.02187,3e-05,2.55969]
[1778369957300,32.79,80661.84,53.2,-0.02186,3e-05,2.55923]
[1778369962336,32.78,80661.03,53.2,-0.02187,3e-05,2.5599]
[1778369967372,32.78,80661.38,53.2,-0.02184,3e-05,2.5569]
[1778369973414,32.77,80660.95,53.2,-0.0218,3e-05,2.55273]
[1778369978449,32.77,80650.3,53.2,-0.02213,3e-05,2.58486]
[1778369983486,32.76,80649.86,53.2,-0.02213,3e-05,2.5842]
[1778369988522,32.75,80646.28,53.2,-0.02222,3e-05,2.59365]
[1778369993558,32.74,80638.78,53.2,-0.02245,3e-05,2.61517]
[1778369998593,32.74,80633.87,53.2,-0.02258,3e-05,2.62865]
[1778370003628,32.73,80629.96,53.2,-0.02269,3e-05,2.63884]
[1778370008202,32.72,80628.19,53.2,-0.02273,3e-05,2.64304]
[1778370008663,32.72,80628.29,53.2,-0.02273,3e-05,2.64244]
[1778370009816,32.72,80628.29,53.2,-0.02273,3e-05,2.64244]
[1778370011868,32.72,80619.13,53.2,-0.02304,3e-05,2.67297]
[1778370013117,32.73,80622.49,53.2,-0.02293,3e-05,2.66229]
[1778370013404,32.73,80622.49,53.2,-0.02293,3e-05,2.66229]
[1778370014117,32.73,80625.56,53.2,-0.02283,3e-05,2.65244]
[1778370014434,32.73,80625.56,53.2,-0.02283,3e-05,2.65244]
[1778370015118,32.73,80628.34,53.2,-0.02274,3e-05,2.64358]
[1778370018535,32.73,80629.87,53.2,-0.02269,3e-05,2.63933]
[1778370018733,32.73,80630.93,53.2,-0.02266,3e-05,2.63612]
[1778370023768,32.72,80631.85,53.2,-0.0226,3e-05,2.63054]
[1778370031826,32.71,80631.58,53.2,-0.02254,3e-05,2.62395]
[1778370039883,32.7,80631.72,53.2,-0.0225,3e-05,2.61946]
[1778370044919,32.69,80631.04,53.2,-0.0225,3e-05,2.61915]
[1778370045117,32.69,80631.04,53.2,-0.0225,3e-05,2.61915]
[1778370046117,32.69,80631.0,53.2,-0.02249,3e-05,2.61877]
[1778370057002,32.67,80629.96,53.2,-0.02247,3e-05,2.61664]
[1778370057117,32.67,80629.96,53.2,-0.02247,3e-05,2.61664]
[1778370058117,32.67,80629.93,53.2,-0.02247,3e-05,2.61624]
[1778370064051,32.66,80629.82,53.2,-0.02244,3e-05,2.61365]
[1778370069086,32.65,80633.4,53.2,-0.0223,3e-05,2.59969]
[1778370074121,32.64,80632.27,53.2,-0.02231,3e-05,2.60103]
[1778370079156,32.64,80631.43,53.2,-0.02231,3e-05,2.60141]
[1778370091241,32.62,80631.35,53.2,-0.02223,3e-05,2.59278]
[1778370100304,32.61,80631.98,53.2,-0.02217,3e-05,2.58673]
[1778370106346,32.6,80632.02,53.2,-0.02214,3e-05,2.58398]
[1778370109422,32.6,80632.83,53.2,-0.02211,3e-05,2.58093]
[1778370109957,32.6,80632.83,53.2,-0.02211,3e-05,2.58093]
[1778370120445,32.58,80632.87,53.2,-0.02206,3e-05,2.57529]
[1778370130515,32.57,80632.87,53.2,-0.02201,3e-05,2.57113]
[1778370137660,32.56,80632.78,53.2,-0.022,3e-05,2.56978]
[1778370138124,32.56,80632.78,53.2,-0.02198,3e-05,2.56814]
[1778370139119,32.55,80634.38,53.2,-0.02193,3e-05,2.56259]
[1778370140905,32.55,80635.35,53.2,-0.02189,3e-05,2.55948]
[1778370142905,32.55,80635.42,53.2,-0.02188,3e-05,2.55847]
[1778370148641,32.54,80634.68,53.2,-0.02188,3e-05,2.55812]
[1778370150117,32.54,80634.72,53.2,-0.02188,3e-05,2.5576]
[1778370150805,32.54,80634.72,53.2,-0.02188,3e-05,2.5576]
[1778370158117,32.54,80634.93,53.2,-0.02182,3e-05,2.55167]
[1778370159118,32.53,80634.68,53.2,-0.02182,3e-05,2.55132]
[1778370163860,32.53,80634.78,53.2,-0.02179,3e-05,2.54873]
[1778370163935,32.53,80634.78,53.2,-0.02179,3e-05,2.54873]
[1778370164316,32.52,80634.78,53.2,-0.02179,3e-05,2.54836]
[1778370164356,32.52,80634.78,53.2,-0.02179,3e-05,2.54836]
[1778370171803,32.51,80634.4,53.2,-0.02177,3e-05,2.54659]
[1778370173117,32.51,80634.4,53.2,-0.02177,3e-05,2.54659]
[1778370174117,32.51,80634.4,53.2,-0.02177,3e-05,2.54659]
[1778370175117,32.51,80634.4,53.2,-0.02177,3e-05,2.54621]
[1778370180866,32.5,80634.89,53.2,-0.02172,3e-05,2.54169]
[1778370186634,32.5,80634.89,53.2,-0.02172,3e-05,2.54169]
[1778370192950,32.49,80636.09,53.2,-0.02164,3e-05,2.53354]
[1778370197985,32.49,80637.93,53.2,-0.02156,3e-05,2.52592]
[1778370203020,32.48,80638.28,53.2,-0.02153,3e-05,2.52314]
[1778370209062,32.47,80638.48,53.2,-0.02151,3e-05,2.52052]
[1778370214097,32.47,80641.08,53.2,-0.02138,3e-05,2.50742]
[1778370222153,32.46,80642.33,53.2,-0.02132,3e-05,2.50109]
[1778370228195,32.46,80645.82,53.2,-0.02119,3e-05,2.48846]
[1778370233230,32.45,80645.79,53.2,-0.02117,3e-05,2.48723]
[1778370238265,32.45,80646.01,53.2,-0.02115,3e-05,2.48525]
[1778370239476,32.45,80646.01,53.2,-0.02115,3e-05,2.48525]
[1778370239579,32.45,80646.01,53.2,-0.02115,3e-05,2.48499]
[1778370245314,32.46,80645.55,53.2,-0.0212,3e-05,2.48945]
[1778370249534,32.46,80645.16,53.2,-0.02121,3e-05,2.49117]
[1778370252117,32.46,80645.16,53.2,-0.02123,3e-05,2.49265]
[1778370252632,32.47,80645.16,53.2,-0.02124,3e-05,2.49412]
[1778370253117,32.47,80645.16,53.2,-0.02124,3e-05,2.49412]
[1778370262433,32.48,80648.46,53.2,-0.02119,3e-05,2.48859]
[1778370268475,32.49,80648.6,53.2,-0.02121,3e-05,2.49115]
[1778370275524,32.5,80647.26,53.2,-0.02126,3e-05,2.49556]
[1778370280559,32.51,80647.19,53.2,-0.02129,3e-05,2.49821]
[1778370285595,32.52,80647.15,53.2,-0.02132,3e-05,2.50074]
[1778370292117,32.52,80647.23,53.2,-0.02133,3e-05,2.50192]
[1778370295117,32.53,80647.26,53.2,-0.02135,3e-05,2.50418]
[1778370301957,32.54,80647.19,53.2,-0.02137,3e-05,2.50628]
[1778370301996,32.54,80647.19,53.2,-0.0214,3e-05,2.5086]
[1778370307752,32.55,80650.84,53.2,-0.02128,3e-05,2.4973]
[1778370312787,32.55,80650.81,53.2,-0.02128,3e-05,2.49758]
[1778370318829,32.55,80651.02,53.2,-0.02128,3e-05,2.49713]
[1778370324872,32.55,80650.95,53.2,-0.02128,3e-05,2.49753]
[1778370331804,32.55,80650.84,53.2,-0.02129,3e-05,2.49801]
[1778370336956,32.55,80652.68,53.2,-0.02121,3e-05,2.48917]
[1778370341991,32.55,80655.1,53.2,-0.02113,3e-05,2.48176]
[1778370346065,32.55,80655.31,53.2,-0.02112,3e-05,2.48119]
[1778370352061,32.55,80655.2,53.2,-0.02113,3e-05,2.4819]
[1778370357096,32.55,80655.48,53.2,-0.02112,3e-05,2.48125]
[1778370362131,32.55,80655.84,53.2,-0.02112,3e-05,2.48035]
[1778370367166,32.55,80658.34,53.2,-0.02104,3e-05,2.4728]
[1778370368014,32.55,80658.34,53.2,-0.02104,3e-05,2.4728]
[1778370368065,32.55,80658.34,53.2,-0.02104,3e-05,2.4728]
[1778370374215,32.55,80654.74,53.2,-0.02116,3e-05,2.48436]
[1778370379250,32.55,80654.77,53.2,-0.02116,3e-05,2.48441]
[1778370384285,32.55,80656.15,53.2,-0.02111,3e-05,2.48023]
[1778370388313,32.55,80644.21,53.2,-0.0215,3e-05,2.51792]
[1778370393348,32.55,80645.95,53.2,-0.02141,3e-05,2.50898]
[1778370398384,32.55,80648.74,53.2,-0.02132,3e-05,2.50015]
[1778370403419,32.55,80651.26,53.2,-0.02124,3e-05,2.49227]
[1778370408454,32.55,80654.54,53.2,-0.02114,3e-05,2.48214]
[1778370414496,32.56,80655.21,53.2,-0.02112,3e-05,2.48026]
[1778370419531,32.56,80656.8,53.2,-0.02107,3e-05,2.47548]
[1778370433629,32.56,80657.24,53.2,-0.02106,3e-05,2.47469]
[1778370438664,32.56,80664.57,53.2,-0.02084,3e-05,2.45211]
[1778370440659,32.56,80664.61,53.2,-0.02083,3e-05,2.45207]
[1778370441530,32.56,80663.64,53.2,-0.02087,3e-05,2.45516]
[1778370441857,32.56,80663.64,53.2,-0.02087,3e-05,2.45516]
[1778370442467,32.56,80658.83,53.2,-0.02102,3e-05,2.47022]
[1778370443531,32.56,80657.77,53.2,-0.02105,3e-05,2.47359]
[1778370452762,32.56,80658.59,53.2,-0.021,3e-05,2.46817]
[1778370457797,32.56,80657.1,53.2,-0.02105,3e-05,2.47302]
[1778370462832,32.56,80656.7,53.2,-0.02107,3e-05,2.47442]
[1778370463961,32.56,80656.7,53.2,-0.02107,3e-05,2.47442]
[1778370463981,32.56,80656.7,53.2,-0.02107,3e-05,2.47442]
[1778370464367,32.56,80656.7,53.2,-0.02107,3e-05,2.47442]
[1778370464384,32.56,80656.7,53.2,-0.02107,3e-05,2.47442]
[1778370470889,32.56,80655.83,53.2,-0.0211,3e-05,2.47734]
[1778370476975,32.56,80656.37,53.2,-0.02108,3e-05,2.47569]
[1778370484990,32.56,80656.37,53.2,-0.02108,3e-05,2.47598]
[1778370496073,32.57,80657.3,53.2,-0.02106,3e-05,2.47345]
[1778370497535,32.57,80657.3,53.2,-0.02106,3e-05,2.47345]
[1778370500485,32.57,80657.22,53.2,-0.02106,3e-05,2.47385]
[1778370509164,32.57,80657.37,53.2,-0.02106,3e-05,2.47369]
[1778370510532,32.57,80657.37,53.2,-0.02106,3e-05,2.47369]
[1778370516213,32.57,80657.33,53.2,-0.02104,3e-05,2.47082]
[1778370519285,32.57,80657.33,53.2,-0.02104,3e-05,2.47082]
[1778370519531,32.57,80657.24,53.2,-0.02104,3e-05,2.47121]
[1778370523285,32.57,80657.24,53.2,-0.02104,3e-05,2.47121]
[1778370523530,32.57,80657.14,53.2,-0.02105,3e-05,2.47166]
[1778370529304,32.57,80658.37,53.2,-0.02101,3e-05,2.46803]
[1778370535347,32.57,80660.85,53.2,-0.02093,3e-05,2.46055]
[1778370544409,32.57,80660.8,53.2,-0.02094,3e-05,2.46119]
[1778370553472,32.57,80660.77,53.2,-0.02095,3e-05,2.4618]
[1778370558507,32.57,80662.67,53.2,-0.02089,3e-05,2.45618]
[1778370564549,32.58,80663.01,53.2,-0.02088,3e-05,2.45552]
[1778370572605,32.58,80663.5,53.2,-0.02085,3e-05,2.4513]
[1778370577641,32.58,80671.45,53.2,-0.0206,3e-05,2.42711]
[1778370583683,32.58,80676.88,53.2,-0.02044,3e-05,2.41115]
[1778370590732,32.58,80682.24,53.2,-0.02029,3e-05,2.39601]
[1778370595767,32.59,80686.17,53.2,-0.02018,3e-05,2.38499]
[1778370600802,32.59,80686.14,53.2,-0.02019,3e-05,2.38614]
[1778370608860,32.6,80685.79,53.2,-0.02022,3e-05,2.38889]
[1778370613895,32.6,80685.24,53.2,-0.02024,3e-05,2.3916]
[1778370620953,32.6,80685.26,53.2,-0.02026,3e-05,2.39301]
[1778370625988,32.61,80684.43,53.2,-0.02029,3e-05,2.39657]
[1778370631023,32.61,80685.09,53.2,-0.02026,3e-05,2.39237]
[1778370636059,32.62,80685.38,53.2,-0.02026,3e-05,2.39252]
[1778370641095,32.62,80685.15,53.2,-0.02027,3e-05,2.39421]
[1778370648144,32.62,80684.23,53.2,-0.02032,3e-05,2.39829]
[1778370655196,32.63,80684.26,53.2,-0.02033,3e-05,2.39941]
[1778370661238,32.63,80684.23,53.2,-0.02034,3e-05,2.40051]
[1778370667280,32.63,80683.86,53.2,-0.02036,3e-05,2.40279]
[1778370672315,32.64,80687.02,53.2,-0.02027,3e-05,2.39398]
[1778370677351,32.64,80687.59,53.2,-0.02026,3e-05,2.39313]
[1778370684399,32.64,80687.85,53.2,-0.02027,3e-05,2.3936]
[1778370693462,32.65,80687.96,53.2,-0.02025,3e-05,2.39166]
[1778370703534,32.65,80688.32,53.2,-0.02026,3e-05,2.39228]
[1778370713604,32.66,80688.32,53.2,-0.02028,3e-05,2.39402]
[1778370719646,32.66,80682.18,53.2,-0.02048,3e-05,2.41361]
[1778370724681,32.66,80681.79,53.2,-0.02049,3e-05,2.41545]
[1778370729716,32.67,80681.79,53.2,-0.0205,3e-05,2.41607]
[1778370734912,32.67,80682.12,53.2,-0.0205,3e-05,2.41556]
[1778370735004,32.67,80682.12,53.2,-0.0205,3e-05,2.41569]
[1778370741800,32.68,80682.19,53.2,-0.02053,3e-05,2.41933]
[1778370742717,32.68,80682.19,53.2,-0.02053,3e-05,2.41933]
[1778370747842,32.69,80682.72,53.2,-0.02055,3e-05,2.42101]
[1778370752877,32.7,80682.6,53.2,-0.02055,3e-05,2.42089]
[1778370761940,32.72,80682.64,53.2,-0.0206,3e-05,2.42568]
[1778370763473,32.72,80682.64,53.2,-0.0206,3e-05,2.42568]
[1778370763875,32.72,80682.14,53.2,-0.02063,3e-05,2.4283]
[1778370764043,32.72,80682.14,53.2,-0.02063,3e-05,2.4283]
[1778370764244,32.72,80682.14,53.2,-0.02063,3e-05,2.4283]
[1778370764429,32.72,80682.14,53.2,-0.02063,3e-05,2.4283]
[1778370764681,32.72,80682.14,53.2,-0.02063,3e-05,2.4283]
[1778370771003,32.73,80682.14,53.2,-0.02067,3e-05,2.43207]
[1778370772061,32.73,80682.14,53.2,-0.02067,3e-05,2.43207]
[1778370772148,32.73,80682.25,53.2,-0.02067,3e-05,2.43226]
[1778370778053,32.73,80679.92,53.2,-0.02073,3e-05,2.43814]
[1778370783090,32.73,80678.06,53.2,-0.02078,3e-05,2.44275]
[1778370788125,32.72,80677.19,53.2,-0.02079,3e-05,2.44432]
[1778370802223,32.71,80676.94,53.2,-0.02077,3e-05,2.44198]
[1778370809280,32.71,80676.94,53.2,-0.02075,3e-05,2.4404]
[1778370815322,32.7,80668.76,53.2,-0.02097,3e-05,2.46103]
[1778370820357,32.7,80668.19,53.2,-0.02097,3e-05,2.46151]
[1778370825392,32.7,80667.79,53.2,-0.02097,3e-05,2.46151]
[1778370827311,32.69,80667.74,53.2,-0.02097,3e-05,2.46142]
[1778370827406,32.69,80667.77,53.2,-0.02097,3e-05,2.46109]
[1778370835484,32.69,80667.77,53.2,-0.02097,3e-05,2.46109]
[1778370835573,32.71,80667.85,53.2,-0.02101,3e-05,2.46468]
[1778370841504,32.7,80668.47,53.2,-0.02097,3e-05,2.46132]
[1778370847546,32.7,80670.96,53.2,-0.02088,3e-05,2.45222]
[1778370856611,32.69,80671.31,53.2,-0.02085,3e-05,2.44923]
[1778370861646,32.69,80676.89,53.2,-0.02066,3e-05,2.43098]
[1778370867688,32.68,80676.52,53.2,-0.02066,3e-05,2.43101]
[1778370873730,32.68,80677.17,53.2,-0.02061,3e-05,2.42468]
[1778370880779,32.68,80676.85,53.2,-0.0206,3e-05,2.42439]
[1778370885814,32.67,80676.85,53.2,-0.0206,3e-05,2.42348]
[1778370890849,32.67,80674.07,53.2,-0.02067,3e-05,2.4311]
[1778370895884,32.67,80679.23,53.2,-0.0205,3e-05,2.41425]
[1778370900919,32.66,80681.3,53.2,-0.02043,3e-05,2.40713]
[1778370905954,32.66,80681.38,53.2,-0.02042,3e-05,2.40609]
[1778370910989,32.66,80681.39,53.2,-0.02041,3e-05,2.40527]
[1778370918038,32.66,80681.53,53.2,-0.0204,3e-05,2.40375]
[1778370932136,32.65,80682.58,53.2,-0.02032,3e-05,2.39517]
[1778370942206,32.64,80683.48,53.2,-0.02027,3e-05,2.39092]
[1778370952276,32.64,80682.69,53.2,-0.02028,3e-05,2.39187]
[1778370957311,32.64,80682.87,53.2,-0.02027,3e-05,2.39057]
[1778370962346,32.63,80683.65,53.2,-0.02024,3e-05,2.38745]
[1778370965531,32.63,80683.54,53.2,-0.02024,3e-05,2.3875]
[1778370966295,32.63,80683.58,53.2,-0.02023,3e-05,2.38709]
[1778370966531,32.63,80683.58,53.2,-0.02023,3e-05,2.38709]
[1778370980472,32.62,80682.45,53.2,-0.02025,3e-05,2.38847]
[1778370987531,32.62,80682.52,53.2,-0.02024,3e-05,2.38782]
[1778370992532,32.62,80682.52,53.2,-0.02024,3e-05,2.3871]
[1778371007664,32.61,80681.96,53.2,-0.0202,3e-05,2.38288]
[1778371012531,32.61,80682.03,53.2,-0.02019,3e-05,2.38214]
[1778371017735,32.61,80683.16,53.2,-0.02015,3e-05,2.37793]
[1778371022771,32.61,80684.07,53.2,-0.02012,3e-05,2.37458]
[1778371027807,32.6,80684.15,53.2,-0.02011,3e-05,2.37377]
[1778371036870,32.6,80684.21,53.2,-0.0201,3e-05,2.37258]
[1778371042912,32.6,80684.17,53.2,-0.02009,3e-05,2.37202]
[1778371043739,32.6,80684.17,53.2,-0.02009,3e-05,2.37202]
[1778371043919,32.6,80684.21,53.2,-0.02009,3e-05,2.37178]
[1778371049895,32.6,80684.17,53.2,-0.0201,3e-05,2.37316]
[1778371056007,32.62,80675.31,53.2,-0.02041,3e-05,2.40297]
[1778371063771,32.63,80676.74,53.2,-0.02038,3e-05,2.39975]
[1778371064247,32.64,80676.74,53.2,-0.02041,3e-05,2.40321]
[1778371064339,32.64,80676.74,53.2,-0.02041,3e-05,2.40321]
[1778371064719,32.64,80676.74,53.2,-0.02041,3e-05,2.40321]
[1778371064746,32.64,80676.74,53.2,-0.02041,3e-05,2.40321]
[1778371075136,32.66,80676.81,53.2,-0.02047,3e-05,2.40928]
[1778371086213,32.68,80676.55,53.2,-0.02054,3e-05,2.41628]
[1778371091249,32.69,80676.75,53.2,-0.02056,3e-05,2.41846]
[1778371096284,32.7,80677.23,53.2,-0.02058,3e-05,2.41976]
[1778371110382,32.72,80677.19,53.2,-0.02066,3e-05,2.42757]
[1778371115417,32.73,80677.1,53.2,-0.02066,3e-05,2.42732]
[1778371126494,32.75,80676.76,53.2,-0.02073,3e-05,2.43426]
[1778371132536,32.76,80676.58,53.2,-0.02077,3e-05,2.43797]
[1778371139585,32.77,80676.55,53.2,-0.0208,3e-05,2.4417]
[1778371144620,32.78,80676.62,53.2,-0.02083,3e-05,2.44406]
[1778371152678,32.79,80676.57,53.2,-0.02087,3e-05,2.44827]
[1778371159728,32.8,80676.31,53.2,-0.02091,3e-05,2.45258]
[1778371168791,32.82,80675.63,53.2,-0.02098,3e-05,2.45957]
[1778371173826,32.83,80675.66,53.2,-0.02098,3e-05,2.45862]
[1778371181882,32.84,80671.37,53.2,-0.02116,3e-05,2.47576]
[1778371186917,32.85,80669.26,53.2,-0.02124,3e-05,2.48455]
[1778371191952,32.86,80664.46,53.2,-0.02142,3e-05,2.50173]
[1778371196990,32.86,80663.97,53.2,-0.02146,3e-05,2.50536]
[1778371198119,32.86,80663.97,53.2,-0.02146,3e-05,2.50536]
[1778371201029,32.87,80663.31,53.2,-0.02149,3e-05,2.50869]
[1778371204050,32.87,80663.2,53.2,-0.02151,3e-05,2.51068]
[1778371206064,32.87,80651.79,53.2,-0.02189,3e-05,2.54752]
[1778371211099,32.88,80650.49,53.2,-0.02195,3e-05,2.55334]
[1778371217141,32.89,80657.58,53.2,-0.02174,3e-05,2.53304]
[1778371222176,32.89,80657.58,53.2,-0.02176,3e-05,2.53492]
[1778371227212,32.9,80655.36,53.2,-0.02185,3e-05,2.54381]
[1778371231622,32.9,80656.1,53.2,-0.02184,3e-05,2.54258]
[1778371231721,32.9,80656.17,53.2,-0.02181,3e-05,2.5394]
[1778371237281,32.9,80653.72,53.2,-0.02187,3e-05,2.54476]
[1778371242316,32.89,80661.22,53.2,-0.0216,3e-05,2.51917]
[1778371247351,32.88,80661.65,53.2,-0.02157,3e-05,2.51607]
[1778371249045,32.88,80661.65,53.2,-0.02157,3e-05,2.51607]
[1778371255407,32.88,80671.61,53.2,-0.02123,3e-05,2.48243]
[1778371261449,32.87,80671.46,53.2,-0.02122,3e-05,2.48114]
[1778371267491,32.86,80674.23,53.2,-0.02111,3e-05,2.47084]
[1778371273533,32.86,80674.23,53.2,-0.02109,3e-05,2.46915]
[1778371278568,32.85,80675.88,53.2,-0.02103,3e-05,2.46266]
[1778371285617,32.85,80675.77,53.2,-0.02101,3e-05,2.4611]
[1778371290652,32.84,80675.59,53.2,-0.021,3e-05,2.4603]
[1778371298709,32.84,80674.88,53.2,-0.02098,3e-05,2.45708]
[1778371303744,32.83,80674.88,53.2,-0.02096,3e-05,2.45574]
[1778371308779,32.83,80674.02,53.2,-0.02098,3e-05,2.45707]
[1778371314821,32.82,80673.79,53.2,-0.02097,3e-05,2.45617]
[1778371320864,32.82,80673.76,53.2,-0.02095,3e-05,2.45464]
[1778371324526,32.82,80673.76,53.2,-0.02095,3e-05,2.45411]
[1778371324617,32.81,80673.76,53.2,-0.02094,3e-05,2.45357]
[1778371325325,32.81,80673.76,53.2,-0.02094,3e-05,2.45357]
[1778371330934,32.83,80678.77,53.2,-0.02082,3e-05,2.44146]
[1778371335531,32.83,80682.09,53.2,-0.02074,3e-05,2.43328]
[1778371345032,32.85,80696.06,53.2,-0.02036,3e-05,2.39591]
[1778371353088,32.87,80699.04,53.2,-0.02029,3e-05,2.3885]
[1778371358123,32.88,80698.94,53.2,-0.02032,3e-05,2.39189]
[1778371364243,32.88,80693.61,53.2,-0.02051,3e-05,2.41051]
[1778371364348,32.88,80693.61,53.2,-0.02051,3e-05,2.41051]
[1778371364362,32.88,80693.61,53.2,-0.02051,3e-05,2.41051]
[1778371364757,32.89,80693.61,53.2,-0.02052,3e-05,2.41168]
[1778371364811,32.89,80693.61,53.2,-0.02052,3e-05,2.41168]
[1778371371218,32.9,80693.15,53.2,-0.02058,3e-05,2.41707]
[1778371376253,32.91,80693.15,53.2,-0.0206,3e-05,2.41982]
[1778371381288,32.92,80690.79,53.2,-0.0207,3e-05,2.42971]
[1778371381383,32.92,80690.79,53.2,-0.0207,3e-05,2.42971]
[1778371387330,32.93,80686.88,53.2,-0.02086,3e-05,2.44474]
[1778371394379,32.94,80683.12,53.2,-0.02101,3e-05,2.45964]
[1778371399414,32.95,80680.27,53.2,-0.02112,3e-05,2.4707]
[1778371404017,32.95,80680.17,53.2,-0.02113,3e-05,2.47189]
[1778371409484,32.96,80669.14,53.2,-0.02152,3e-05,2.50943]
[1778371414521,32.97,80658.07,53.2,-0.02187,3e-05,2.54274]
[1778371422576,32.97,80656.69,53.2,-0.02194,3e-05,2.54974]
[1778371427611,32.98,80652.04,53.2,-0.02211,3e-05,2.56618]
[1778371431873,32.98,80650.56,53.2,-0.02216,3e-05,2.57182]
[1778371431968,32.98,80650.13,53.2,-0.02218,3e-05,2.57349]
[1778371435917,32.98,80650.84,53.2,-0.02215,3e-05,2.5706]
[1778371437973,32.98,80653.34,53.2,-0.02206,3e-05,2.56173]
[1778371439348,32.98,80652.94,53.2,-0.02206,3e-05,2.56211]
[1778371442916,32.97,80653.47,53.2,-0.02203,3e-05,2.55908]
[1778371450773,32.96,80650.84,53.2,-0.02208,3e-05,2.56339]
[1778371452787,32.96,80639.44,53.2,-0.02244,3e-05,2.5989]
[1778371457822,32.95,80642.88,53.2,-0.0223,3e-05,2.58529]
[1778371462857,32.94,80642.49,53.2,-0.02229,3e-05,2.58407]
[1778371467672,32.93,80640.49,53.2,-0.02234,3e-05,2.589]
[1778371468672,32.93,80640.74,53.2,-0.02232,3e-05,2.58721]
[1778371476955,32.92,80641.56,53.2,-0.02223,3e-05,2.57688]
[1778371481990,32.91,80641.63,53.2,-0.0222,3e-05,2.57431]
[1778371488033,32.9,80640.77,53.2,-0.0222,3e-05,2.57429]
[1778371493068,32.89,80639.59,53.2,-0.02221,3e-05,2.57577]
[1778371498103,32.89,80640.13,53.2,-0.02217,3e-05,2.5713]
[1778371503138,32.88,80630.52,53.2,-0.02246,3e-05,2.59983]
[1778371504145,32.88,80617.6,53.2,-0.0229,3e-05,2.64176]
[1778371506159,32.87,80629.77,53.2,-0.02247,3e-05,2.60064]
[1778371511195,32.87,80636.68,53.2,-0.02222,3e-05,2.57607]
[1778371516230,32.86,80637.76,53.2,-0.02216,3e-05,2.57039]
[1778371522272,32.85,80637.76,53.2,-0.02213,3e-05,2.5678]
[1778371528315,32.84,80634.37,53.2,-0.02222,3e-05,2.57605]
[1778371533349,32.83,80631.19,53.2,-0.02227,3e-05,2.58069]
[1778371538384,32.83,80630.59,53.2,-0.02227,3e-05,2.58044]
[1778371539068,32.83,80630.59,53.2,-0.02227,3e-05,2.58044]
[1778371539158,32.83,80630.59,53.2,-0.02227,3e-05,2.58001]
[1778371544145,32.83,80629.78,53.2,-0.02231,3e-05,2.58394]
[1778371549461,32.84,80638.62,53.2,-0.02204,3e-05,2.55762]
[1778371556510,32.84,80639.01,53.2,-0.02205,3e-05,2.55894]
[1778371561545,32.85,80636.53,53.2,-0.02215,3e-05,2.56866]
[1778371566580,32.86,80635.34,53.2,-0.02221,3e-05,2.57419]
[1778371571622,32.86,80634.81,53.2,-0.02224,3e-05,2.57757]
[1778371574722,32.86,80634.92,53.2,-0.02224,3e-05,2.57788]
[1778371580686,32.87,80636.88,53.2,-0.0222,3e-05,2.57391]
[1778371585721,32.88,80636.63,53.2,-0.02223,3e-05,2.57639]
[1778371590756,32.88,80634.83,53.2,-0.02231,3e-05,2.58381]
[1778371591744,32.88,80634.83,53.2,-0.02231,3e-05,2.58381]
[1778371596798,32.89,80634.71,53.2,-0.0223,3e-05,2.58275]
[1778371602840,32.89,80634.7,53.2,-0.02232,3e-05,2.5847]
[1778371607875,32.9,80634.23,53.2,-0.02235,3e-05,2.58779]
[1778371613917,32.9,80634.23,53.2,-0.02237,3e-05,2.58967]
[1778371618952,32.91,80631.95,53.2,-0.02246,3e-05,2.59856]
[1778371623987,32.91,80632.12,53.2,-0.02247,3e-05,2.5995]
[1778371629026,32.92,80630.73,53.2,-0.02254,3e-05,2.60544]
[1778371634070,32.92,80623.22,53.2,-0.0228,3e-05,2.63105]
[1778371639105,32.93,80622.99,53.2,-0.02282,3e-05,2.63295]
[1778371646591,32.93,80622.82,53.2,-0.02284,3e-05,2.63439]
[1778371655219,32.94,80619.04,53.2,-0.02296,3e-05,2.64561]
[1778371661261,32.94,80619.45,53.2,-0.02296,3e-05,2.64538]
[1778371662548,32.94,80619.45,53.2,-0.02296,3e-05,2.64538]
[1778371664368,32.94,80619.84,53.2,-0.02295,3e-05,2.64466]
[1778371664824,32.94,80621.95,53.2,-0.02288,3e-05,2.63796]
[1778371664846,32.94,80621.95,53.2,-0.02288,3e-05,2.63796]
[1778371664946,32.94,80621.95,53.2,-0.02288,3e-05,2.63796]
[1778371673345,32.95,80622.76,53.2,-0.02287,3e-05,2.63715]
[1778371680394,32.95,80623.17,53.2,-0.02287,3e-05,2.63728]
[1778371693485,32.96,80623.24,53.2,-0.0229,3e-05,2.63984]
[1778371697517,32.96,80635.0,53.2,-0.02251,3e-05,2.60271]
[1778371702552,32.97,80626.98,53.2,-0.0228,3e-05,2.62996]
[1778371707587,32.97,80626.01,53.2,-0.02284,3e-05,2.63429]
[1778371712622,32.98,80615.63,53.2,-0.02318,3e-05,2.66577]
[1778371714174,32.98,80614.34,53.2,-0.02322,3e-05,2.67018]
[1778371723699,32.98,80613.93,53.2,-0.02325,3e-05,2.67311]
[1778371729947,32.98,80613.31,53.2,-0.02328,3e-05,2.67572]
[1778371739589,32.99,80613.38,53.2,-0.02329,3e-05,2.67629]
[1778371740210,32.99,80613.38,53.2,-0.02329,3e-05,2.67705]
[1778371740427,32.99,80613.38,53.2,-0.02329,3e-05,2.67705]
[1778371740494,32.99,80613.38,53.2,-0.02329,3e-05,2.67705]
[1778371740870,32.99,80613.42,53.2,-0.02329,3e-05,2.67692]
[1778371740890,32.99,80613.42,53.2,-0.02329,3e-05,2.67692]
[1778371741726,32.99,80651.88,53.2,-0.02201,3e-05,2.55311]
[1778371742227,32.99,80651.88,53.2,-0.02201,3e-05,2.55311]
[1778371744176,32.99,80654.13,53.2,-0.02194,3e-05,2.54666]
[1778371744177,32.99,80654.13,53.2,-0.02194,3e-05,2.54666]
[1778371750496,33.0,80655.68,53.2,-0.02191,3e-05,2.54352]
[1778371751352,33.0,80655.76,53.2,-0.02191,3e-05,2.54398]
[1778371757387,33.01,80656.56,53.2,-0.0219,3e-05,2.54322]
[1778371762980,33.01,80657.4,53.2,-0.0219,3e-05,2.54304]
[1778371768972,33.02,80655.69,53.2,-0.02197,3e-05,2.54984]
[1778371768978,33.02,80655.69,53.2,-0.02197,3e-05,2.54984]
[1778371775065,33.03,80656.45,53.2,-0.02195,3e-05,2.54683]
[1778371781664,33.03,80656.45,53.2,-0.02195,3e-05,2.54683]
[1778371782343,33.03,80656.45,53.2,-0.02197,3e-05,2.54922]
[1778371782666,33.04,80656.59,53.2,-0.02197,3e-05,2.54911]
[1778371786471,33.04,80656.39,53.2,-0.02198,3e-05,2.54972]
[1778371786497,33.04,80656.39,53.2,-0.02198,3e-05,2.54966]
[1778371792184,33.04,80657.22,53.2,-0.02197,3e-05,2.54869]
[1778371797219,33.05,80656.91,53.2,-0.02199,3e-05,2.55133]
[1778371802254,33.05,80656.38,53.2,-0.02203,3e-05,2.55465]
[1778371805466,33.05,80656.89,53.2,-0.02202,3e-05,2.55367]
[1778371805506,33.06,80658.08,53.2,-0.02199,3e-05,2.55055]
[1778371807289,33.06,80672.63,53.2,-0.02151,3e-05,2.50474]
[1778371809626,33.06,80672.88,53.2,-0.02151,3e-05,2.50395]
[1778371809662,33.06,80672.88,53.2,-0.02151,3e-05,2.50395]
[1778371809753,33.06,80672.73,53.2,-0.02151,3e-05,2.50444]
[1778371810310,33.06,80660.76,53.2,-0.0219,3e-05,2.54202]
[1778371815345,33.06,80657.97,53.2,-0.02201,3e-05,2.55255]
[1778371817004,33.06,80658.01,53.2,-0.02201,3e-05,2.55274]
[1778371822394,33.07,80657.42,53.2,-0.02205,3e-05,2.55651]
[1778371829443,33.08,80656.91,53.2,-0.02209,3e-05,2.56028]
[1778371834478,33.08,80657.21,53.2,-0.02207,3e-05,2.55786]
[1778371839514,33.09,80657.2,53.2,-0.02208,3e-05,2.55949]
[1778371840161,33.09,80657.2,53.2,-0.02208,3e-05,2.55949]
[1778371846563,33.09,80656.62,53.2,-0.02213,3e-05,2.56358]
[1778371851035,33.1,80658.02,53.2,-0.02209,3e-05,2.55978]
[1778371856633,33.1,80667.65,53.2,-0.0218,3e-05,2.53216]
[1778371861668,33.11,80671.66,53.2,-0.02169,3e-05,2.52143]
[1778371867713,33.12,80671.94,53.2,-0.02171,3e-05,2.52284]
[1778371868061,33.12,80671.94,53.2,-0.02171,3e-05,2.52284]
[1778371871163,33.12,80672.0,53.2,-0.02171,3e-05,2.52376]
[1778371876892,33.13,80672.44,53.2,-0.02172,3e-05,2.52422]
[1778371882134,33.15,80680.53,53.2,-0.02152,3e-05,2.50483]
[1778371889867,33.16,80690.62,53.2,-0.02123,3e-05,2.4767]
[1778371894903,33.16,80689.24,53.2,-0.02127,3e-05,2.47981]
[1778371902116,33.17,80689.2,53.2,-0.02127,3e-05,2.48035]
[1778371909002,33.18,80689.52,53.2,-0.02132,3e-05,2.48465]
[1778371910404,33.18,80689.52,53.2,-0.02132,3e-05,2.48465]
[1778371917058,33.19,80689.56,53.2,-0.02135,3e-05,2.48764]
[1778371922109,33.2,80691.86,53.2,-0.02129,3e-05,2.48206]
[1778371930149,33.21,80691.27,53.2,-0.02134,3e-05,2.48731]
[1778371935184,33.22,80695.3,53.2,-0.02124,3e-05,2.47678]
[1778371940219,33.22,80696.28,53.2,-0.02123,3e-05,2.47575]
[1778371947268,33.23,80698.99,53.2,-0.02117,3e-05,2.47037]
[1778371952303,33.24,80698.74,53.2,-0.02117,3e-05,2.47001]
[1778371957338,33.25,80696.94,53.2,-0.02125,3e-05,2.47776]
[1778371963380,33.25,80696.35,53.2,-0.0213,3e-05,2.48222]
[1778371970429,33.27,80696.42,53.2,-0.02133,3e-05,2.48509]
[1778371975464,33.27,80697.88,53.2,-0.0213,3e-05,2.48281]
[1778371980499,33.28,80697.26,53.2,-0.02135,3e-05,2.48697]
[1778371985534,33.29,80697.05,53.2,-0.02138,3e-05,2.48984]
[1778371990570,33.29,80698.29,53.2,-0.02136,3e-05,2.48825]
[1778371997618,33.31,80698.04,53.2,-0.0214,3e-05,2.49264]
[1778372002653,33.31,80698.49,53.2,-0.02141,3e-05,2.49352]
[1778372010709,33.33,80698.79,53.2,-0.02144,3e-05,2.49624]
[1778372015744,33.33,80698.19,53.2,-0.02146,3e-05,2.4971]
[1778372020779,33.34,80709.45,53.2,-0.02112,3e-05,2.46484]
[1778372025814,33.35,80711.03,53.2,-0.0211,3e-05,2.46264]
[1778372032866,33.36,80710.67,53.2,-0.02115,3e-05,2.46732]
[1778372041929,33.38,80711.42,53.2,-0.02117,3e-05,2.46953]
[1778372044184,33.38,80709.64,53.2,-0.02124,3e-05,2.47596]
[1778372044192,33.38,80709.64,53.2,-0.02124,3e-05,2.47596]
[1778372044276,33.38,80709.64,53.2,-0.02124,3e-05,2.47596]
[1778372044714,33.38,80709.64,53.2,-0.02124,3e-05,2.47596]
[1778372053006,33.39,80709.7,53.2,-0.02128,3e-05,2.48005]
[1778372058041,33.4,80698.76,53.2,-0.02165,3e-05,2.51612]
[1778372063078,33.41,80699.03,53.2,-0.02166,3e-05,2.51731]
[1778372069120,33.42,80699.07,53.2,-0.02168,3e-05,2.51957]
[1778372076169,33.43,80698.84,53.2,-0.02169,3e-05,2.5197]
[1778372081204,33.43,80698.33,53.2,-0.02173,3e-05,2.5232]
[1778372091283,33.43,80698.33,53.2,-0.02173,3e-05,2.5232]
[1778372097316,33.45,80698.12,53.2,-0.0218,3e-05,2.52983]
[1778372102352,33.46,80695.22,53.2,-0.02191,3e-05,2.54065]
[1778372110408,33.47,80695.49,53.2,-0.02193,3e-05,2.54252]
[1778372116450,33.47,80695.42,53.2,-0.02195,3e-05,2.5447]
[1778372120029,33.47,80694.67,53.2,-0.02198,3e-05,2.54769]
[1778372125513,33.48,80696.68,53.2,-0.02194,3e-05,2.54358]
[1778372128534,33.48,80710.31,53.2,-0.02151,3e-05,2.50235]
[1778372135673,33.49,80711.24,53.2,-0.02148,3e-05,2.49891]
[1778372140709,33.5,80711.47,53.2,-0.0215,3e-05,2.50017]
[1778372142732,33.5,80711.68,53.2,-0.02149,3e-05,2.49991]
[1778372142827,33.5,80711.68,53.2,-0.0215,3e-05,2.5007]
[1778372151853,33.5,80711.84,53.2,-0.02148,3e-05,2.49845]
[1778372158478,33.49,80711.77,53.2,-0.02145,3e-05,2.49558]
[1778372166890,33.48,80711.94,53.2,-0.02141,3e-05,2.49182]
[1778372172932,33.47,80709.36,53.2,-0.02147,3e-05,2.49789]
[1778372179981,33.46,80707.56,53.2,-0.02151,3e-05,2.50113]
[1778372184015,33.46,80694.09,53.2,-0.02192,3e-05,2.5415]
[1778372188088,33.46,80689.94,53.2,-0.02204,3e-05,2.55321]
[1778372188179,33.45,80689.87,53.2,-0.02204,3e-05,2.553]
[1778372194085,33.46,80689.54,53.2,-0.02204,3e-05,2.55258]
[1778372199120,33.47,80688.21,53.2,-0.0221,3e-05,2.55828]
[1778372199227,33.47,80688.21,53.2,-0.0221,3e-05,2.55828]
[1778372200366,33.47,80688.17,53.2,-0.02211,3e-05,2.5587]
[1778372201134,33.47,80688.1,53.2,-0.02211,3e-05,2.55866]
[1778372204490,33.46,80687.57,53.2,-0.02212,3e-05,2.55954]
[1778372205162,33.46,80687.5,53.2,-0.02212,3e-05,2.56005]
[1778372210198,33.47,80696.94,53.2,-0.02183,3e-05,2.53196]
[1778372215233,33.47,80701.51,53.2,-0.0217,3e-05,2.51951]
[1778372220977,33.48,80701.82,53.2,-0.02171,3e-05,2.51993]
[1778372221012,33.48,80701.82,53.2,-0.02171,3e-05,2.52063]
[1778372228324,33.47,80704.58,53.2,-0.0216,3e-05,2.50996]
[1778372233361,33.47,80697.68,53.2,-0.02181,3e-05,2.52986]
[1778372244438,33.46,80695.29,53.2,-0.02185,3e-05,2.53352]
[1778372247788,33.45,80695.19,53.2,-0.02184,3e-05,2.53313]
[1778372247879,33.45,80695.25,53.2,-0.02183,3e-05,2.53226]
[1778372255283,33.46,80694.6,53.2,-0.02185,3e-05,2.53287]
[1778372256030,33.46,80694.6,53.2,-0.02185,3e-05,2.53287]
[1778372256105,33.46,80693.83,53.2,-0.02188,3e-05,2.5359]
[1778372261557,33.45,80693.33,53.2,-0.02187,3e-05,2.53524]
[1778372267599,33.44,80694.55,53.2,-0.02181,3e-05,2.52883]
[1778372272634,33.44,80694.51,53.2,-0.02179,3e-05,2.52681]
[1778372279683,33.43,80694.55,53.2,-0.02175,3e-05,2.52369]
[1778372284842,33.43,80694.62,53.2,-0.02175,3e-05,2.52304]
[1778372284934,33.42,80694.62,53.2,-0.02173,3e-05,2.52093]
[1778372291319,33.42,80694.47,53.2,-0.02175,3e-05,2.52303]
[1778372299274,33.43,80694.55,53.2,-0.02176,3e-05,2.5244]
[1778372299823,33.43,80694.4,53.2,-0.02178,3e-05,2.52614]
[1778372304858,33.43,80694.72,53.2,-0.02175,3e-05,2.52298]
[1778372309893,33.42,80694.72,53.2,-0.02172,3e-05,2.52083]
[1778372314928,33.41,80695.0,53.2,-0.02167,3e-05,2.51451]
[1778372319963,33.4,80694.86,53.2,-0.02165,3e-05,2.51245]
[1778372328019,33.39,80694.77,53.2,-0.02162,3e-05,2.50945]
[1778372334343,33.39,80694.77,53.2,-0.02162,3e-05,2.50945]
[1778372335068,33.39,80694.99,53.2,-0.02159,3e-05,2.50668]
[1778372340373,33.39,80694.95,53.2,-0.02161,3e-05,2.50854]
[1778372344369,33.4,80694.95,53.2,-0.02161,3e-05,2.50923]
[1778372344728,33.4,80694.95,53.2,-0.02161,3e-05,2.50923]
[1778372344868,33.4,80694.95,53.2,-0.02161,3e-05,2.50923]
[1778372345292,33.4,80694.95,53.2,-0.02161,3e-05,2.50923]
[1778372351180,33.41,80695.02,53.2,-0.02164,3e-05,2.51207]
[1778372356215,33.41,80702.18,53.2,-0.02143,3e-05,2.49165]
[1778372361350,33.41,80702.5,53.2,-0.02143,3e-05,2.49177]
[1778372368299,33.43,80712.66,53.2,-0.02115,3e-05,2.46406]
[1778372371452,33.43,80713.61,53.2,-0.0211,3e-05,2.45915]
[1778372374341,33.43,80713.54,53.2,-0.0211,3e-05,2.45843]
[1778372379376,33.42,80720.37,53.2,-0.02087,3e-05,2.4362]
[1778372381602,33.42,80720.37,53.2,-0.02087,3e-05,2.4362]
[1778372388439,33.41,80720.99,53.2,-0.02083,3e-05,2.43194]
[1778372392135,33.41,80721.06,53.2,-0.02082,3e-05,2.43121]
[1778372397502,33.41,80724.23,53.2,-0.0207,3e-05,2.41984]
[1778372406565,33.4,80724.62,53.2,-0.02067,3e-05,2.41659]
[1778372411600,33.4,80724.62,53.2,-0.02066,3e-05,2.41547]
[1778372416635,33.39,80724.91,53.2,-0.02064,3e-05,2.4135]
[1778372422398,33.39,80727.66,53.2,-0.02055,3e-05,2.40439]
[1778372423684,33.39,80741.69,53.2,-0.02012,3e-05,2.36205]
[1778372427248,33.39,80741.8,53.2,-0.02011,3e-05,2.3616]
[1778372432747,33.38,80742.57,53.2,-0.02005,3e-05,2.3552]
[1778372437782,33.38,80741.19,53.2,-0.02009,3e-05,2.35873]
[1778372444831,33.38,80742.23,53.2,-0.02005,3e-05,2.35487]
[1778372449866,33.38,80743.27,53.2,-0.02001,3e-05,2.35127]
[1778372454901,33.38,80743.68,53.2,-0.02,3e-05,2.34955]
[1778372459936,33.37,80744.79,53.2,-0.01996,3e-05,2.34578]
[1778372464971,33.37,80738.55,53.2,-0.02014,3e-05,2.36373]
[1778372466367,33.37,80738.55,53.2,-0.02014,3e-05,2.36373]
[1778372472024,33.37,80737.99,53.2,-0.02015,3e-05,2.36446]
[1778372477060,33.37,80738.6,53.2,-0.02012,3e-05,2.36202]
[1778372482095,33.37,80738.66,53.2,-0.02012,3e-05,2.36125]
[1778372487130,33.36,80743.84,53.2,-0.01995,3e-05,2.34535]
[1778372493172,33.36,80742.92,53.2,-0.01995,3e-05,2.34434]
[1778372498207,33.36,80741.86,53.2,-0.01998,3e-05,2.34703]
[1778372505289,33.36,80743.12,53.2,-0.01993,3e-05,2.34272]
[1778372510324,33.36,80742.13,53.2,-0.01996,3e-05,2.34524]
[1778372517373,33.35,80744.02,53.2,-0.0199,3e-05,2.33911]
[1778372522409,33.35,80747.37,53.2,-0.0198,3e-05,2.32898]
[1778372524538,33.35,80747.02,53.2,-0.01981,3e-05,2.32995]
[1778372531472,33.35,80747.13,53.2,-0.0198,3e-05,2.32919]
[1778372534571,33.35,80747.05,53.2,-0.0198,3e-05,2.32931]
[1778372544563,33.35,80750.86,53.2,-0.01968,3e-05,2.31753]
[1778372549599,33.35,80755.08,53.2,-0.01955,3e-05,2.30512]
[1778372554634,33.35,80750.18,53.2,-0.01967,3e-05,2.31611]
[1778372560676,33.35,80750.82,53.2,-0.01965,3e-05,2.31403]
[1778372567725,33.35,80750.39,53.2,-0.01966,3e-05,2.31501]
[1778372570349,33.35,80750.32,53.2,-0.01966,3e-05,2.31518]
[1778372571350,33.35,80750.32,53.2,-0.01966,3e-05,2.3151]
[1778372572147,33.35,80750.97,53.2,-0.01964,3e-05,2.31316]
[1778372572351,33.35,80750.97,53.2,-0.01964,3e-05,2.31316]
[1778372581823,33.35,80749.05,53.2,-0.0197,3e-05,2.31847]
[1778372587869,33.34,80749.05,53.2,-0.01969,3e-05,2.3182]
[1778372593911,33.34,80748.84,53.2,-0.0197,3e-05,2.31857]
[1778372598947,33.34,80749.97,53.2,-0.01966,3e-05,2.31508]
[1778372602350,33.34,80750.32,53.2,-0.01965,3e-05,2.314]
[1778372603350,33.34,80749.68,53.2,-0.01967,3e-05,2.31581]
[1778372612039,33.34,80750.0,53.2,-0.01963,3e-05,2.31142]
[1778372622111,33.34,80749.53,53.2,-0.01964,3e-05,2.31258]
[1778372630167,33.34,80749.85,53.2,-0.01963,3e-05,2.31144]
[1778372636209,33.34,80750.58,53.2,-0.01961,3e-05,2.30918]
[1778372641245,33.34,80749.78,53.2,-0.01963,3e-05,2.31142]
[1778372642571,33.34,80749.78,53.2,-0.01963,3e-05,2.31142]
[1778372644919,33.34,80749.71,53.2,-0.01963,3e-05,2.31157]
[1778372644963,33.34,80749.71,53.2,-0.01963,3e-05,2.31157]
[1778372645321,33.34,80749.71,53.2,-0.01963,3e-05,2.31157]
[1778372645350,33.34,80749.71,53.2,-0.01963,3e-05,2.31157]
[1778372645812,33.34,80749.71,53.2,-0.01963,3e-05,2.3115]
[1778372650944,33.34,80749.67,53.2,-0.01963,3e-05,2.31157]
[1778372656248,33.34,80750.51,53.2,-0.01961,3e-05,2.3089]
[1778372661387,33.34,80752.78,53.2,-0.01954,3e-05,2.30218]
[1778372667429,33.34,80750.93,53.2,-0.01959,3e-05,2.30743]
[1778372671457,33.34,80734.48,53.2,-0.02005,3e-05,2.35245]
[1778372676499,33.33,80724.78,53.2,-0.02034,3e-05,2.38075]
[1778372681534,33.33,80725.03,53.2,-0.02033,3e-05,2.37929]
[1778372682723,33.33,80725.12,53.2,-0.02032,3e-05,2.37889]
[1778372686391,33.33,80725.34,53.2,-0.02031,3e-05,2.37796]
[1778372691605,33.33,80723.56,53.2,-0.02036,3e-05,2.38228]
[1778372698654,33.32,80723.56,53.2,-0.02035,3e-05,2.38129]
[1778372703690,33.32,80723.69,53.2,-0.02034,3e-05,2.3802]
[1778372708724,33.32,80721.73,53.2,-0.02039,3e-05,2.38537]
[1778372714766,33.32,80722.87,53.2,-0.02034,3e-05,2.38109]
[1778372719802,33.31,80722.11,53.2,-0.02036,3e-05,2.38267]
[1778372725844,33.31,80712.13,53.2,-0.02066,3e-05,2.41165]
[1778372730879,33.31,80712.2,53.2,-0.02064,3e-05,2.41048]
[1778372735914,33.3,80707.56,53.2,-0.02075,3e-05,2.4203]
[1778372740950,33.3,80707.28,53.2,-0.02075,3e-05,2.42012]
[1778372745988,33.3,80708.05,53.2,-0.02072,3e-05,2.41679]
[1778372751024,33.29,80702.25,53.2,-0.02089,3e-05,2.43334]
[1778372756058,33.29,80702.01,53.2,-0.02088,3e-05,2.4329]
[1778372761093,33.29,80702.42,53.2,-0.02086,3e-05,2.43049]
[1778372766128,33.28,80702.53,53.2,-0.02084,3e-05,2.42901]
[1778372771163,33.28,80699.12,53.2,-0.02094,3e-05,2.43822]
[1778372776198,33.27,80694.64,53.2,-0.02106,3e-05,2.45065]
[1778372781233,33.27,80694.27,53.2,-0.02106,3e-05,2.45047]
[1778372786268,33.27,80694.23,53.2,-0.02105,3e-05,2.4493]
[1778372791303,33.26,80692.99,53.2,-0.02105,3e-05,2.4485]
[1778372794224,33.26,80693.13,53.2,-0.02104,3e-05,2.44754]
[1778372794325,33.26,80693.06,53.2,-0.02104,3e-05,2.44749]
[1778372798377,33.26,80695.5,53.2,-0.02098,3e-05,2.44148]
[1778372804398,33.28,80690.81,53.2,-0.02116,3e-05,2.4592]
[1778372809432,33.28,80689.91,53.2,-0.02121,3e-05,2.46424]
[1778372815474,33.29,80689.95,53.2,-0.02124,3e-05,2.46725]
[1778372820509,33.3,80688.87,53.2,-0.0213,3e-05,2.47278]
[1778372831586,33.32,80689.85,53.2,-0.02131,3e-05,2.47447]
[1778372838032,33.32,80689.85,53.2,-0.02131,3e-05,2.47447]
[1778372844911,33.33,80688.98,53.2,-0.02139,3e-05,2.48178]
[1778372852735,33.35,80690.8,53.2,-0.02135,3e-05,2.47698]
[1778372858014,33.35,80692.07,105.7,-0.02132,3e-05,2.47479]
[1778372858020,33.35,80692.07,105.7,-0.02132,3e-05,2.47479]
[1778372858024,33.35,80692.07,105.7,-0.02132,3e-05,2.47479]
[1778372859016,33.35,80692.07,105.7,-0.02133,3e-05,2.47521]
[1778372864734,33.36,80692.59,106.9,-0.02134,3e-05,2.4762]
[1778372864737,33.36,80692.59,106.9,-0.02134,3e-05,2.4762]
[1778372865739,33.36,80692.59,106.9,-0.02134,3e-05,2.47664]
[1778372868168,33.37,80697.55,106.9,-0.0212,3e-05,2.46275]
[1778372869511,33.37,80697.56,107.7,-0.0212,3e-05,2.46319]
[1778372870514,33.37,80697.78,107.7,-0.0212,3e-05,2.46298]
[1778372875901,33.38,80698.58,107.7,-0.0212,3e-05,2.46335]
[1778372878113,33.38,80698.58,107.7,-0.0212,3e-05,2.46335]
[1778372882870,33.38,80698.29,107.7,-0.02123,3e-05,2.46566]
[1778372882899,33.39,80698.29,107.7,-0.02125,3e-05,2.46753]
[1778372887985,33.39,80698.47,107.7,-0.02123,3e-05,2.46558]
[1778372893021,33.38,80698.58,107.7,-0.02121,3e-05,2.46389]
[1778372903092,33.37,80698.75,107.7,-0.02118,3e-05,2.46073]
[1778372904885,33.37,80698.75,107.7,-0.02118,3e-05,2.46073]
[1778372915862,33.37,80698.74,107.7,-0.02116,3e-05,2.45921]
[1778372915885,33.36,80698.74,107.7,-0.02112,3e-05,2.45414]
[1778372917877,33.36,80698.74,107.7,-0.02112,3e-05,2.45414]
[1778372918278,33.36,80698.74,107.7,-0.02113,3e-05,2.45515]
[1778372929102,33.37,80698.78,107.7,-0.02114,3e-05,2.45652]
[1778372934780,33.39,80699.8,107.7,-0.02117,3e-05,2.45932]
[1778372935997,33.39,80700.09,107.7,-0.02117,3e-05,2.45941]
[1778372936040,33.39,80699.84,107.7,-0.02118,3e-05,2.46018]
[1778372936098,33.41,80699.84,107.7,-0.02123,3e-05,2.46501]
[1778372937285,33.41,80699.84,107.7,-0.02123,3e-05,2.46501]
[1778372937386,33.47,80699.84,107.7,-0.02141,3e-05,2.4829]
[1778372938886,33.47,80699.84,107.7,-0.02141,3e-05,2.4829]
[1778372941309,33.48,80705.02,107.7,-0.02128,3e-05,2.47014]
[1778372941377,33.48,80704.81,107.7,-0.0213,3e-05,2.47182]
[1778372945003,33.49,80704.64,107.7,-0.02132,3e-05,2.47448]
[1778372945026,33.49,80704.65,107.7,-0.02133,3e-05,2.47551]
[1778372945820,33.49,80704.65,107.7,-0.02133,3e-05,2.47551]
[1778372946228,33.5,80704.51,107.7,-0.02136,3e-05,2.47806]
[1778372949430,33.51,80704.74,107.7,-0.02137,3e-05,2.47947]
[1778372949460,33.51,80704.74,107.7,-0.02138,3e-05,2.48052]
[1778372954468,33.53,80704.53,107.7,-0.02144,3e-05,2.48624]
[1778372959396,33.54,80704.62,107.7,-0.02148,3e-05,2.48999]
[1778372959497,33.54,80704.62,107.7,-0.02149,3e-05,2.49099]
[1778372964538,33.56,80704.52,107.7,-0.02155,3e-05,2.49641]
[1778372969336,33.57,80697.47,107.7,-0.02181,3e-05,2.52222]
[1778372969573,33.58,80697.43,107.7,-0.02182,3e-05,2.52332]
[1778372970183,33.58,80697.43,107.7,-0.02182,3e-05,2.52332]
[1778372970284,33.64,80697.43,107.7,-0.02201,3e-05,2.54132]
[1778372975616,33.71,80698.11,107.7,-0.02219,3e-05,2.55804]
[1778372979231,33.72,80698.04,107.7,-0.02222,3e-05,2.56099]
[1778372991729,33.76,80697.85,107.7,-0.02234,3e-05,2.5732]
[1778373000792,33.78,80696.85,107.7,-0.02246,3e-05,2.58425]
[1778373002859,33.79,80689.81,107.7,-0.0227,3e-05,2.60728]
[1778373002940,33.79,80688.25,107.7,-0.02276,3e-05,2.61303]
[1778373003677,33.79,80688.25,107.7,-0.02276,3e-05,2.61303]
[1778373003813,33.85,80688.51,107.7,-0.02294,3e-05,2.63041]
[1778373004309,33.85,80688.51,107.7,-0.02294,3e-05,2.63041]
[1778373004820,33.91,80688.55,107.7,-0.02312,3e-05,2.64852]
[1778373006430,33.97,80688.51,107.7,-0.02331,3e-05,2.66656]
[1778373006834,33.97,80689.12,107.7,-0.0233,3e-05,2.66532]
[1778373010111,33.97,80688.22,107.7,-0.02335,3e-05,2.67031]
[1778373010729,33.97,80688.22,107.7,-0.02335,3e-05,2.67031]
[1778373010862,33.98,80689.09,107.7,-0.02334,3e-05,2.66929]
[1778373015897,34.01,80690.87,107.7,-0.02337,3e-05,2.67237]
[1778373018462,34.02,80690.83,107.7,-0.02341,3e-05,2.67598]
[1778373022420,34.04,80693.87,107.7,-0.02336,3e-05,2.67147]
[1778373029996,34.09,80694.12,107.7,-0.02351,3e-05,2.68621]
[1778373031869,34.09,80694.12,106.1,-0.02351,3e-05,2.68621]
[1778373038057,34.13,80694.19,106.1,-0.02362,3e-05,2.69611]
[1778373040036,34.13,80694.19,106.1,-0.02362,3e-05,2.69611]
[1778373040219,34.14,80694.19,106.1,-0.02366,3e-05,2.69948]
[1778373043007,34.15,80694.12,106.1,-0.02368,3e-05,2.70139]
[1778373050337,34.16,80694.09,106.1,-0.02372,3e-05,2.70484]
[1778373050710,34.16,80694.09,106.1,-0.02372,3e-05,2.70484]
[1778373056186,34.23,80694.26,106.1,-0.02393,3e-05,2.72579]
[1778373061226,34.25,80692.19,106.1,-0.02407,3e-05,2.73895]
[1778373065252,34.27,80691.94,106.1,-0.02415,3e-05,2.74617]
[1778373071295,34.31,80692.05,106.1,-0.02426,3e-05,2.75688]
[1778373077337,34.34,80689.76,106.1,-0.02444,3e-05,2.77366]
[1778373084961,34.36,80687.25,106.1,-0.02459,3e-05,2.78798]
[1778373091435,34.4,80685.95,106.1,-0.02476,3e-05,2.80372]
[1778373096471,34.43,80679.06,106.1,-0.02508,4e-05,2.83366]
[1778373101505,34.45,80677.63,106.1,-0.02521,4e-05,2.84557]
[1778373106540,34.47,80677.95,106.1,-0.02527,4e-05,2.8516]
[1778373114596,34.51,80678.59,106.1,-0.02537,4e-05,2.86073]
[1778373121034,34.53,80678.66,105.3,-0.02542,4e-05,2.86608]
[1778373122053,34.54,80678.62,105.3,-0.02547,4e-05,2.87036]
[1778373122148,34.55,80678.59,105.3,-0.02548,4e-05,2.87184]
[1778373128248,34.55,80678.69,105.3,-0.02551,4e-05,2.87448]
[1778373128988,34.55,80678.69,105.3,-0.02551,4e-05,2.87448]
[1778373129182,34.55,80678.69,105.3,-0.02551,4e-05,2.87448]
[1778373129226,34.55,80678.69,105.3,-0.02551,4e-05,2.87448]
[1778373129082,34.56,80678.59,105.3,-0.02555,4e-05,2.87765]
[1778373129702,34.56,80678.62,105.3,-0.02554,4e-05,2.87755]
[1778373138768,34.57,80678.1,105.3,-0.02559,4e-05,2.88192]
[1778373141847,34.57,80671.72,105.3,-0.02583,4e-05,2.90378]
[1778373147302,34.58,80663.75,105.3,-0.02613,4e-05,2.93212]
[1778373152870,34.58,80659.4,105.3,-0.02627,4e-05,2.94442]
[1778373158069,34.59,80658.58,105.3,-0.02631,4e-05,2.94801]
[1778373158087,34.59,80658.58,105.3,-0.02631,4e-05,2.94801]
[1778373163953,34.59,80649.84,105.3,-0.02665,4e-05,2.97901]
[1778373168986,34.59,80649.8,105.3,-0.02665,4e-05,2.97988]
[1778373176036,34.6,80648.49,105.3,-0.02671,4e-05,2.98537]
[1778373176458,34.6,80648.49,105.3,-0.02671,4e-05,2.98537]
[1778373177601,34.6,80648.49,105.3,-0.02673,4e-05,2.9866]
[1778373183093,34.62,80653.96,105.3,-0.0266,4e-05,2.97534]
[1778373185107,34.63,80664.36,105.3,-0.02625,4e-05,2.94262]
[1778373190142,34.65,80672.07,105.3,-0.02604,4e-05,2.92325]
[1778373195177,34.67,80674.19,105.3,-0.02603,4e-05,2.92269]
[1778373201223,34.7,80676.91,105.3,-0.02602,4e-05,2.92139]
[1778373202488,34.7,80676.91,105.3,-0.02602,4e-05,2.92139]
[1778373202528,34.7,80676.91,105.3,-0.02603,4e-05,2.92268]
[1778373211293,34.72,80676.97,105.3,-0.02606,4e-05,2.92462]
[1778373217335,34.73,80677.18,105.3,-0.02609,4e-05,2.9277]
[1778373223377,34.74,80681.3,105.3,-0.02599,4e-05,2.91765]
[1778373228412,34.75,80685.11,105.3,-0.02588,4e-05,2.90816]
[1778373240496,34.78,80686.26,105.3,-0.02592,4e-05,2.91194]
[1778373246259,34.79,80685.98,105.3,-0.02597,4e-05,2.91592]
[1778373256324,34.8,80685.02,105.3,-0.02603,4e-05,2.92211]
[1778373261692,34.82,80692.92,105.3,-0.02582,4e-05,2.90222]
[1778373266727,34.83,80693.06,105.3,-0.02584,4e-05,2.90477]
[1778373271762,34.84,80694.27,105.3,-0.0258,4e-05,2.90006]
[1778373276797,34.85,80694.31,105.3,-0.02583,4e-05,2.9029]
[1778373281832,34.86,80694.35,105.3,-0.02586,4e-05,2.90571]
[1778373286868,34.87,80694.16,105.3,-0.0259,4e-05,2.90928]
[1778373294924,34.88,80698.4,105.3,-0.0258,4e-05,2.89991]
[1778373298953,34.89,80713.49,105.3,-0.02529,3e-05,2.85266]
[1778373303987,34.9,80713.61,105.3,-0.02532,4e-05,2.8557]
[1778373310030,34.91,80720.6,105.3,-0.02512,3e-05,2.83698]
[1778373315070,34.92,80722.67,105.3,-0.02509,3e-05,2.83382]
[1778373320102,34.94,80722.81,105.3,-0.02513,3e-05,2.83767]
[1778373325138,34.95,80723.16,105.3,-0.02516,3e-05,2.84008]
[1778373330173,34.96,80727.34,105.3,-0.02505,3e-05,2.83002]
[1778373335208,34.97,80730.53,105.3,-0.02495,3e-05,2.81978]
[1778373340248,34.99,80736.25,105.3,-0.02479,3e-05,2.80511]
[1778373345283,35.0,80737.0,105.3,-0.02481,3e-05,2.80662]
[1778373346092,35.0,80737.0,105.3,-0.02481,3e-05,2.80662]
[1778373346168,35.0,80737.0,105.3,-0.02481,3e-05,2.8074]
[1778373350088,35.0,80733.59,105.3,-0.02492,3e-05,2.81756]
[1778373350099,35.0,80733.59,105.3,-0.02492,3e-05,2.81756]
[1778373352167,35.0,80732.99,105.3,-0.02494,3e-05,2.8189]
[1778373357128,35.0,80733.17,105.3,-0.02493,3e-05,2.81802]
[1778373357370,34.99,80729.23,105.3,-0.02505,3e-05,2.82932]
[1778373362405,35.0,80722.75,105.3,-0.02531,3e-05,2.85408]
[1778373368447,35.02,80722.64,105.3,-0.02536,3e-05,2.85877]
[1778373375302,35.02,80722.25,105.3,-0.02538,3e-05,2.86076]
[1778373375420,35.02,80722.25,105.3,-0.02538,3e-05,2.86076]
[1778373375521,35.03,80722.25,105.3,-0.02543,4e-05,2.86498]
[1778373381925,35.03,80722.25,105.3,-0.02541,4e-05,2.86349]
[1778373382026,35.03,80722.25,105.3,-0.0254,3e-05,2.86273]
[1778373384051,35.03,80722.25,105.3,-0.0254,3e-05,2.86273]
[1778373384118,35.03,80722.25,105.3,-0.02542,4e-05,2.86412]
[1778373389280,35.03,80722.32,105.3,-0.02541,3e-05,2.86343]
[1778373389381,35.03,80722.39,105.3,-0.0254,3e-05,2.86244]
[1778373395637,35.04,80724.05,105.3,-0.02536,3e-05,2.85755]
[1778373398658,35.05,80735.9,105.3,-0.02497,3e-05,2.82129]
[1778373404700,35.06,80737.15,105.3,-0.02497,3e-05,2.82188]
[1778373405557,35.06,80737.15,105.3,-0.02497,3e-05,2.82188]
[1778373405707,35.06,80736.83,105.3,-0.02499,3e-05,2.82369]
[1778373416786,35.05,80736.79,105.3,-0.02496,3e-05,2.82054]
[1778373418414,35.05,80736.79,105.3,-0.02496,3e-05,2.82054]
[1778373423833,35.05,80721.75,105.3,-0.02546,4e-05,2.86718]
[1778373424584,35.05,80721.75,105.3,-0.02546,4e-05,2.86718]
[1778373424840,35.04,80721.36,105.3,-0.02547,4e-05,2.86809]
[1778373426218,35.04,80721.36,105.3,-0.02547,4e-05,2.86809]
[1778373426471,35.04,80721.36,105.3,-0.02547,4e-05,2.86809]
[1778373433864,35.06,80712.44,105.3,-0.02584,4e-05,2.9028]
[1778373433905,35.06,80712.37,105.3,-0.02585,4e-05,2.90368]
[1778373438939,35.06,80711.91,105.3,-0.02584,4e-05,2.90301]
[1778373444981,35.05,80710.78,105.3,-0.02586,4e-05,2.90413]
[1778373451764,35.04,80709.62,105.3,-0.02588,4e-05,2.90663]
[1778373458158,35.03,80720.02,105.3,-0.02545,4e-05,2.86549]
[1778373464117,35.02,80715.01,105.3,-0.02559,4e-05,2.87877]
[1778373470159,35.02,80714.46,105.3,-0.02559,4e-05,2.87812]
[1778373476205,35.01,80713.99,105.3,-0.02558,4e-05,2.87721]
[1778373483265,35.0,80714.97,105.3,-0.02551,4e-05,2.87115]
[1778373490306,34.99,80713.88,105.3,-0.02552,4e-05,2.87193]
[1778373495341,34.98,80713.82,105.3,-0.0255,4e-05,2.86971]
[1778373500376,34.98,80714.94,105.3,-0.02544,4e-05,2.86405]
[1778373510446,34.96,80714.24,105.3,-0.02542,4e-05,2.86246]
[1778373519511,34.95,80714.21,105.3,-0.02535,4e-05,2.85546]
[1778373524544,34.95,80714.56,105.3,-0.02532,4e-05,2.85245]
[1778373526287,34.94,80714.35,105.3,-0.02532,4e-05,2.85277]
[1778373526321,34.94,80714.35,105.3,-0.02532,4e-05,2.85277]
[1778373526378,34.94,80714.35,105.3,-0.02532,4e-05,2.8524]
[1778373532605,34.95,80714.41,105.3,-0.02534,4e-05,2.85378]
[1778373539654,34.95,80708.01,105.3,-0.02558,4e-05,2.87659]
[1778373539920,34.95,80708.01,105.3,-0.02558,4e-05,2.87659]
[1778373540288,34.95,80708.01,105.3,-0.02558,4e-05,2.87659]
[1778373540661,34.96,80691.79,105.3,-0.02617,4e-05,2.9316]
[1778373544796,34.97,80689.86,105.3,-0.02628,4e-05,2.94163]
[1778373551740,35.0,80689.72,105.3,-0.02639,4e-05,2.95152]
[1778373556361,35.01,80690.34,105.3,-0.0264,4e-05,2.95294]
[1778373556382,35.01,80690.34,105.3,-0.0264,4e-05,2.95294]
[1778373564840,35.05,80685.03,105.3,-0.02672,4e-05,2.98215]
[1778373569870,35.07,80687.26,105.3,-0.02669,4e-05,2.98018]
[1778373576919,35.09,80687.62,105.3,-0.02673,4e-05,2.98296]
[1778373587996,35.13,80688.05,105.3,-0.02684,4e-05,2.9935]
[1778373593031,35.15,80687.87,105.3,-0.02691,4e-05,2.99946]
[1778373598660,35.16,80687.56,105.3,-0.02697,4e-05,3.00476]
[1778373598683,35.16,80687.56,105.3,-0.02697,4e-05,3.00476]
[1778373598790,35.16,80687.56,105.3,-0.02697,4e-05,3.00476]
[1778373599579,35.16,80687.56,105.3,-0.02697,4e-05,3.00476]
[1778373599616,35.16,80687.56,105.3,-0.02697,4e-05,3.00476]
[1778373599618,35.16,80687.56,105.3,-0.02697,4e-05,3.00476]
[1778373599930,35.17,80687.56,105.3,-0.02699,4e-05,3.00686]
[1778373600102,35.17,80725.95,105.3,-0.02561,4e-05,2.87926]
[1778373602287,35.17,80726.91,105.3,-0.02558,4e-05,2.87614]
[1778373602610,35.17,80726.91,105.3,-0.02558,4e-05,2.87614]
[1778373602618,35.17,80726.91,105.3,-0.02558,4e-05,2.87614]
[1778373604540,35.17,80716.99,105.3,-0.02593,4e-05,2.90922]
[1778373606122,35.17,80717.76,105.3,-0.02591,4e-05,2.90697]
[1778373609443,35.17,80716.51,105.3,-0.02596,4e-05,2.91155]
[1778373612858,35.17,80715.09,105.3,-0.02601,4e-05,2.91665]
[1778373612949,35.17,80715.56,105.3,-0.026,4e-05,2.91538]
[1778373616442,35.17,80715.46,105.3,-0.02599,4e-05,2.91472]
[1778373618460,35.17,80715.46,105.3,-0.02599,4e-05,2.91423]
[1778373619982,35.16,80715.46,105.3,-0.02598,4e-05,2.91325]
[1778373623159,35.16,80715.26,105.3,-0.02596,4e-05,2.91197]
[1778373623817,35.16,80715.26,105.3,-0.02596,4e-05,2.91197]
[1778373623860,35.16,80714.97,105.3,-0.02597,4e-05,2.91245]
[1778373629021,35.16,80714.9,105.3,-0.02598,4e-05,2.91342]
[1778373635532,35.16,80714.97,105.3,-0.02595,4e-05,2.91026]
[1778373635624,35.16,80715.08,105.3,-0.02595,4e-05,2.9102]
[1778373641719,35.16,80715.04,105.3,-0.02593,4e-05,2.90843]
[1778373641782,35.15,80715.24,105.3,-0.02592,4e-05,2.90683]
[1778373647441,35.15,80714.43,105.3,-0.02595,4e-05,2.90982]
[1778373660538,35.16,80714.18,105.3,-0.02598,4e-05,2.91274]
[1778373661335,35.16,80714.18,105.3,-0.02598,4e-05,2.91274]
[1778373661338,35.16,80714.18,105.3,-0.02598,4e-05,2.91291]
[1778373665142,35.16,80714.11,105.3,-0.02597,4e-05,2.91221]
[1778373665743,35.15,80714.11,105.3,-0.02596,4e-05,2.91128]
[1778373672625,35.16,80714.14,105.3,-0.02597,4e-05,2.91237]
[1778373677661,35.16,80714.0,105.3,-0.02599,4e-05,2.91367]
[1778373686474,35.16,80713.81,105.3,-0.026,4e-05,2.91463]
[1778373686575,35.17,80713.81,105.3,-0.02601,4e-05,2.91577]
[1778373691758,35.16,80713.89,105.3,-0.02595,4e-05,2.90949]
[1778373697801,35.15,80714.18,105.3,-0.02591,4e-05,2.9058]
[1778373702838,35.14,80718.11,105.3,-0.02575,4e-05,2.89064]
[1778373707874,35.14,80718.93,105.3,-0.0257,4e-05,2.88583]
[1778373711915,35.13,80719.01,105.3,-0.02568,4e-05,2.88431]
[1778373717946,35.12,80718.86,105.3,-0.02565,4e-05,2.88148]
[1778373719575,35.12,80718.86,105.3,-0.02565,4e-05,2.88148]
[1778373722241,35.12,80718.8,105.3,-0.02564,4e-05,2.88043]
[1778373728019,35.11,80724.39,105.3,-0.02542,3e-05,2.85936]
[1778373728575,35.11,80724.39,105.3,-0.02542,3e-05,2.85936]
[1778373728964,35.11,80724.39,105.3,-0.02542,3e-05,2.85936]
[1778373731575,35.1,80730.27,105.3,-0.0252,3e-05,2.83914]
[1778373732545,35.1,80730.27,105.3,-0.0252,3e-05,2.83914]
[1778373739768,35.1,80729.96,105.3,-0.02519,3e-05,2.83812]
[1778373740110,35.1,80729.96,105.3,-0.02518,3e-05,2.83746]
[1778373740767,35.1,80729.96,105.3,-0.02518,3e-05,2.83746]
[1778373741487,35.09,80730.0,105.3,-0.02518,3e-05,2.837]
[1778373741575,35.09,80730.0,105.3,-0.02518,3e-05,2.837]
[1778373744039,35.09,80730.01,105.3,-0.02517,3e-05,2.83631]
[1778373745575,35.09,80730.01,105.3,-0.02516,3e-05,2.83565]
[1778373752377,35.08,80729.11,105.3,-0.02518,3e-05,2.83692]
[1778373752576,35.08,80729.11,105.3,-0.02518,3e-05,2.83692]
[1778373756576,35.08,80736.94,105.3,-0.02486,3e-05,2.80643]
[1778373761576,35.07,80740.3,105.3,-0.02473,3e-05,2.79398]
[1778373775351,35.06,80739.86,105.3,-0.0247,3e-05,2.79144]
[1778373777043,35.06,80739.86,105.3,-0.0247,3e-05,2.79144]
[1778373782400,35.05,80741.07,105.3,-0.02464,3e-05,2.78568]
[1778373787928,35.05,80741.29,105.3,-0.02462,3e-05,2.78445]
[1778373793483,35.05,80742.93,105.3,-0.02454,3e-05,2.77682]
[1778373794311,35.05,80742.93,105.3,-0.02454,3e-05,2.77682]
[1778373794348,35.05,80742.93,105.3,-0.02454,3e-05,2.77682]
[1778373799528,35.04,80747.54,105.3,-0.02437,3e-05,2.76067]
[1778373805067,35.04,80752.11,105.3,-0.02421,3e-05,2.74529]
[1778373805231,35.04,80752.04,105.3,-0.02421,3e-05,2.7451]
[1778373807575,35.04,80752.39,105.3,-0.02419,3e-05,2.74379]
[1778373808102,35.04,80752.39,105.3,-0.02419,3e-05,2.74379]
[1778373808575,35.03,80752.46,105.3,-0.02419,3e-05,2.74315]
[1778373810028,35.03,80752.39,105.3,-0.02419,3e-05,2.74337]
[1778373815710,35.03,80749.6,105.3,-0.02424,3e-05,2.74718]
[1778373820745,35.03,80750.07,105.3,-0.02421,3e-05,2.74456]
[1778373825780,35.02,80750.18,105.3,-0.02419,3e-05,2.74314]
[1778373830817,35.02,80748.87,105.3,-0.02423,3e-05,2.74624]
[1778373835852,35.01,80749.34,105.3,-0.0242,3e-05,2.74367]
[1778373841148,35.01,80749.34,105.3,-0.0242,3e-05,2.74367]
[1778373841324,35.01,80750.39,105.3,-0.02415,3e-05,2.73928]
[1778373841873,35.01,80750.39,105.3,-0.02415,3e-05,2.73928]
[1778373841894,35.01,80750.35,105.3,-0.02415,3e-05,2.7392]
[1778373846929,34.99,80751.7,105.3,-0.02406,3e-05,2.73014]
[1778373851964,34.98,80751.62,105.3,-0.02401,3e-05,2.72566]
[1778373858184,34.97,80751.87,105.3,-0.02397,3e-05,2.72204]
[1778373866068,34.94,80754.74,105.3,-0.02377,3e-05,2.70277]
[1778373871103,34.92,80757.11,105.3,-0.02361,3e-05,2.68644]
[1778373875194,34.91,80757.19,105.3,-0.02358,3e-05,2.68354]
[1778373887216,34.87,80758.1,105.3,-0.02343,3e-05,2.66941]
[1778373895272,34.85,80756.94,105.3,-0.02339,3e-05,2.66617]
[1778373900275,34.84,80756.98,105.3,-0.02337,3e-05,2.66349]
[1778373900293,34.84,80756.98,105.3,-0.02337,3e-05,2.66349]
[1778373900424,34.84,80756.98,105.3,-0.02336,3e-05,2.66264]
[1778373900480,34.84,80741.56,105.3,-0.02387,3e-05,2.71106]
[1778373901644,34.84,80741.56,105.3,-0.02387,3e-05,2.71106]
[1778373901657,34.84,80741.56,105.3,-0.02387,3e-05,2.71106]
[1778373901864,34.83,80720.34,105.3,-0.02458,3e-05,2.77789]
[1778373903763,34.83,80716.73,105.3,-0.0247,3e-05,2.78924]
[1778373905775,34.83,80721.85,105.3,-0.02451,3e-05,2.77186]
[1778373905833,34.83,80721.6,105.3,-0.02452,3e-05,2.77239]
[1778373910755,34.82,80721.6,105.3,-0.0245,3e-05,2.77049]
[1778373917434,34.81,80730.68,105.3,-0.02414,3e-05,2.7365]
[1778373922469,34.8,80731.8,105.3,-0.02407,3e-05,2.73024]
[1778373927772,34.79,80733.17,105.3,-0.02401,3e-05,2.72382]
[1778373928452,34.79,80733.17,105.3,-0.024,3e-05,2.72281]
[1778373928457,34.79,80733.17,105.3,-0.024,3e-05,2.72281]
[1778373928516,34.79,80728.26,105.3,-0.02416,3e-05,2.73843]
[1778373933550,34.79,80725.34,105.3,-0.02422,3e-05,2.74333]
[1778373938643,34.78,80726.05,105.3,-0.02419,3e-05,2.74043]
[1778373944815,34.78,80724.01,105.3,-0.02425,3e-05,2.74606]
[1778373952683,34.78,80713.69,105.3,-0.02459,3e-05,2.77773]
[1778373957719,34.77,80711.65,105.3,-0.02465,3e-05,2.78334]
[1778373960250,34.77,80698.22,105.3,-0.02511,4e-05,2.82636]
[1778373965777,34.76,80697.49,105.3,-0.02511,4e-05,2.82706]
[1778373967612,34.76,80697.21,105.3,-0.02512,4e-05,2.82769]
[1778373967613,34.76,80697.21,104.5,-0.02512,4e-05,2.82769]
[1778373967615,34.76,80697.21,104.3,-0.02512,4e-05,2.82769]
[1778373967623,34.76,80697.21,104.3,-0.02512,4e-05,2.82769]
[1778373969176,34.76,80697.21,104.3,-0.02512,4e-05,2.82769]
[1778373971738,34.76,80697.17,104.3,-0.02511,4e-05,2.82697]
[1778373972149,34.76,80697.17,104.3,-0.02511,4e-05,2.82639]
[1778373976249,34.76,80697.35,104.3,-0.02509,4e-05,2.82508]
[1778373981892,34.74,80694.96,104.3,-0.02511,4e-05,2.82636]
[1778373986927,34.72,80694.4,104.3,-0.02509,4e-05,2.82457]
[1778373992249,34.72,80691.43,104.3,-0.02517,4e-05,2.8321]
[1778373994392,34.71,80689.76,104.3,-0.02517,4e-05,2.83098]
[1778373994394,34.71,80689.76,104.3,-0.02517,4e-05,2.83098]
[1778373994983,34.71,80689.33,104.3,-0.02518,4e-05,2.83208]
[1778374000021,34.7,80689.4,104.3,-0.02516,4e-05,2.83028]
[1778374005055,34.7,80695.78,104.3,-0.02492,3e-05,2.80789]
[1778374010090,34.69,80694.98,104.3,-0.02493,3e-05,2.80908]
[1778374015125,34.69,80688.74,104.3,-0.02514,4e-05,2.82791]
[1778374020160,34.68,80686.92,104.3,-0.02518,4e-05,2.83224]
[1778374026202,34.67,80686.82,104.3,-0.02516,4e-05,2.83065]
[1778374031498,34.67,80686.82,104.3,-0.02516,4e-05,2.83065]
[1778374032245,34.67,80686.92,104.3,-0.02514,4e-05,2.82809]
[1778374034736,34.67,80686.89,104.3,-0.02513,4e-05,2.82752]
[1778374035243,34.67,80686.89,104.3,-0.02513,4e-05,2.82752]
[1778374035625,34.66,80686.82,104.3,-0.02512,4e-05,2.82643]
[1778374037280,34.66,80686.75,104.3,-0.02512,4e-05,2.82607]
[1778374041812,34.66,80686.82,104.3,-0.0251,4e-05,2.82468]
[1778374041913,34.65,80686.82,104.3,-0.0251,4e-05,2.82439]
[1778374042737,34.65,80686.82,104.3,-0.0251,4e-05,2.82439]
[1778374043225,34.65,80686.82,104.3,-0.0251,4e-05,2.82439]
[1778374048360,34.64,80682.75,104.3,-0.0252,4e-05,2.83378]
[1778374053395,34.63,80683.01,104.3,-0.02512,4e-05,2.82598]
[1778374058319,34.63,80683.33,104.3,-0.0251,4e-05,2.82363]
[1778374058430,34.62,80683.36,104.3,-0.02508,4e-05,2.82157]
[1778374064472,34.61,80682.94,104.3,-0.02507,4e-05,2.82121]
[1778374066559,34.61,80682.94,104.3,-0.02507,4e-05,2.82121]
[1778374066658,34.61,80682.94,104.3,-0.02507,4e-05,2.82063]
[1778374069737,34.61,80682.94,104.3,-0.02507,4e-05,2.82063]
[1778374078570,34.57,80684.1,104.3,-0.02489,3e-05,2.80426]
[1778374080991,34.57,80684.13,104.3,-0.02488,3e-05,2.80313]
[1778374094682,34.52,80684.64,104.3,-0.0247,3e-05,2.78625]
[1778374100158,34.52,80684.64,104.3,-0.0247,3e-05,2.78625]
[1778374105759,34.48,80684.85,104.3,-0.02458,3e-05,2.77471]
[1778374111801,34.47,80684.53,104.3,-0.0245,3e-05,2.76637]
[1778374116836,34.45,80684.57,104.3,-0.02445,3e-05,2.76149]
[1778374121872,34.43,80687.06,104.3,-0.02431,3e-05,2.74872]
[1778374126906,34.42,80685.84,104.3,-0.02431,3e-05,2.74809]
[1778374131941,34.4,80685.94,104.3,-0.02425,3e-05,2.7423]
[1778374141004,34.38,80685.94,104.3,-0.02416,3e-05,2.73425]
[1778374147046,34.36,80685.76,104.3,-0.02411,3e-05,2.72955]
[1778374152083,34.34,80682.86,104.3,-0.02417,3e-05,2.73453]
[1778374160139,34.32,80681.36,104.3,-0.02414,3e-05,2.73235]
[1778374165174,34.31,80680.53,104.3,-0.02413,3e-05,2.73062]
[1778374171216,34.29,80678.69,104.3,-0.0241,3e-05,2.72775]
[1778374179278,34.27,80678.76,104.3,-0.02403,3e-05,2.72059]
[1778374189348,34.24,80678.88,104.3,-0.02394,3e-05,2.71171]
[1778374194585,34.23,80682.56,104.3,-0.02378,3e-05,2.69657]
[1778374200426,34.21,80683.07,104.3,-0.0237,3e-05,2.68933]
[1778374201658,34.21,80682.93,104.3,-0.0237,3e-05,2.68899]
[1778374201667,34.21,80682.93,104.3,-0.0237,3e-05,2.68899]
[1778374201714,34.21,80682.93,104.3,-0.0237,3e-05,2.68899]
[1778374202188,34.21,80682.93,104.3,-0.0237,3e-05,2.68899]
[1778374203447,34.2,80669.47,104.3,-0.02414,3e-05,2.73079]
[1778374208482,34.19,80654.55,104.3,-0.02461,4e-05,2.775]
[1778374213517,34.17,80646.78,104.3,-0.02483,4e-05,2.79583]
[1778374221573,34.15,80646.35,104.3,-0.02477,4e-05,2.7897]
[1778374226608,34.13,80646.08,104.3,-0.02473,4e-05,2.78601]
[1778374229538,34.13,80646.0,104.3,-0.02471,4e-05,2.78447]
[1778374229600,34.13,80646.0,104.3,-0.02471,4e-05,2.78357]
[1778374235727,34.12,80646.04,104.3,-0.02467,4e-05,2.77951]
[1778374235820,34.12,80646.04,104.3,-0.02467,4e-05,2.7792]
[1778374244830,34.11,80646.0,104.3,-0.02462,4e-05,2.77502]
[1778374247212,34.1,80645.93,104.3,-0.02459,4e-05,2.77186]
[1778374257827,34.06,80645.68,104.3,-0.02449,4e-05,2.76201]
[1778374262862,34.05,80645.65,104.3,-0.02444,4e-05,2.75815]
[1778374267897,34.04,80637.77,104.3,-0.02468,4e-05,2.78006]
[1778374274946,34.02,80637.56,104.3,-0.02463,4e-05,2.77499]
[1778374279982,34.01,80641.44,104.3,-0.02445,4e-05,2.75812]
[1778374285019,33.99,80644.09,104.3,-0.02431,3e-05,2.74549]
[1778374290373,33.98,80644.5,104.3,-0.02426,3e-05,2.74107]
[1778374296096,33.97,80648.38,104.3,-0.02405,3e-05,2.71963]
[1778374303145,33.95,80649.23,104.3,-0.02396,3e-05,2.7111]
[1778374311201,33.93,80648.84,104.3,-0.02391,3e-05,2.7067]
[1778374316236,33.92,80643.72,104.3,-0.02405,3e-05,2.71987]
[1778374318273,33.92,80640.65,104.3,-0.02415,3e-05,2.72917]
[1778374324292,33.9,80643.59,104.3,-0.02399,3e-05,2.71445]
[1778374332349,33.88,80643.59,104.3,-0.02393,3e-05,2.70875]
[1778374338391,33.87,80643.46,104.3,-0.02389,3e-05,2.70492]
[1778374342986,33.86,80643.43,104.3,-0.02386,3e-05,2.7022]
[1778374345440,33.86,80643.36,104.3,-0.02387,3e-05,2.70262]
[1778374350475,33.86,80642.58,104.3,-0.0239,3e-05,2.70544]
[1778374351215,33.86,80642.58,104.3,-0.0239,3e-05,2.70544]
[1778374351482,33.86,80642.55,104.3,-0.02387,3e-05,2.70206]
[1778374358531,33.85,80644.23,104.3,-0.02376,3e-05,2.69171]
[1778374364795,33.84,80650.18,104.3,-0.02353,3e-05,2.66978]
[1778374370615,33.82,80651.03,104.3,-0.02345,3e-05,2.66194]
[1778374380685,33.8,80650.21,104.3,-0.02341,3e-05,2.65837]
[1778374385720,33.79,80648.32,104.3,-0.02344,3e-05,2.66134]
[1778374390755,33.78,80647.72,104.3,-0.02343,3e-05,2.66017]
[1778374395790,33.77,80655.19,104.3,-0.02314,3e-05,2.63317]
[1778374400825,33.76,80662.66,104.3,-0.02287,3e-05,2.60664]
[1778374406867,33.75,80661.33,104.3,-0.02288,3e-05,2.60772]
[1778374407953,33.75,80661.33,104.3,-0.02288,3e-05,2.60772]
[1778374413916,33.74,80656.22,104.3,-0.02298,3e-05,2.6167]
[1778374419958,33.73,80656.38,104.3,-0.02294,3e-05,2.61293]
[1778374428017,33.71,80656.74,104.3,-0.02288,3e-05,2.60753]
[1778374429382,33.71,80656.74,104.3,-0.02288,3e-05,2.60753]
[1778374436073,33.7,80656.71,104.3,-0.02284,3e-05,2.60343]
[1778374438616,33.7,80656.32,104.3,-0.02285,3e-05,2.60415]
[1778374444129,33.69,80652.55,104.3,-0.02294,3e-05,2.61242]
[1778374449166,33.68,80646.47,104.3,-0.02311,3e-05,2.62912]
[1778374454201,33.67,80644.77,104.3,-0.02314,3e-05,2.63171]
[1778374459236,33.66,80647.58,104.3,-0.02301,3e-05,2.61984]
[1778374460365,33.66,80647.58,104.3,-0.02301,3e-05,2.61984]
[1778374460488,33.66,80647.58,104.3,-0.02301,3e-05,2.61984]
[1778374460564,33.65,80649.41,104.3,-0.02294,3e-05,2.61287]
[1778374468736,33.66,80650.19,104.3,-0.02292,3e-05,2.61103]
[1778374468828,33.66,80650.19,104.3,-0.02293,3e-05,2.61214]
[1778374474341,33.65,80650.19,104.3,-0.02287,3e-05,2.60545]
[1778374479380,33.64,80650.81,104.3,-0.02282,3e-05,2.60088]
[1778374484419,33.63,80652.52,104.3,-0.02274,3e-05,2.5929]
[1778374489454,33.62,80652.63,104.3,-0.02271,3e-05,2.59007]
[1778374494489,33.62,80652.61,104.3,-0.02269,3e-05,2.58767]
[1778374501726,33.62,80652.61,104.3,-0.02269,3e-05,2.58767]
[1778374501732,33.62,80652.61,104.3,-0.02269,3e-05,2.58767]
[1778374501790,33.62,80652.61,104.3,-0.02269,3e-05,2.58767]
[1778374502281,33.61,80652.61,104.3,-0.02265,3e-05,2.58427]
[1778374502344,33.61,80652.61,104.3,-0.02265,3e-05,2.58427]
[1778374507581,33.6,80653.97,104.3,-0.02258,3e-05,2.5771]
[1778374512616,33.59,80653.74,104.3,-0.02256,3e-05,2.57551]
[1778374520674,33.58,80654.12,104.3,-0.02251,3e-05,2.57065]
[1778374525707,33.57,80654.01,104.3,-0.02249,3e-05,2.56875]
[1778374530742,33.56,80644.85,104.3,-0.02277,3e-05,2.59556]
[1778374531205,33.56,80644.85,104.3,-0.02277,3e-05,2.59556]
[1778374536784,33.55,80645.49,104.3,-0.02269,3e-05,2.58715]
[1778374546854,33.54,80645.75,104.3,-0.02263,3e-05,2.58153]
[1778374551936,33.53,80645.02,104.3,-0.02263,3e-05,2.58145]
[1778374552814,33.53,80645.02,104.3,-0.02263,3e-05,2.58145]
[1778374553287,33.53,80649.4,104.3,-0.02248,3e-05,2.56708]
[1778374553950,33.53,80655.6,104.3,-0.02227,3e-05,2.54706]
[1778374559992,33.53,80655.36,104.3,-0.0223,3e-05,2.54982]
[1778374561541,33.53,80655.36,104.3,-0.0223,3e-05,2.54982]
[1778374561617,33.53,80655.92,104.3,-0.02229,3e-05,2.54872]
[1778374567041,33.53,80656.46,104.3,-0.02225,3e-05,2.54491]
[1778374575097,33.52,80655.97,104.3,-0.02223,3e-05,2.54312]
[1778374581139,33.51,80656.36,104.3,-0.02219,3e-05,2.53942]
[1778374581987,33.51,80656.36,104.3,-0.02219,3e-05,2.53942]
[1778374591209,33.5,80652.99,104.3,-0.02223,3e-05,2.54254]
[1778374596244,33.49,80656.22,104.3,-0.0221,3e-05,2.53036]
[1778374601279,33.48,80656.01,104.3,-0.02209,3e-05,2.52906]
[1778374607322,33.47,80655.56,104.3,-0.02208,3e-05,2.52814]
[1778374613363,33.47,80655.57,104.3,-0.02206,3e-05,2.52579]
[1778374620415,33.46,80655.56,104.3,-0.02203,3e-05,2.52315]
[1778374625451,33.45,80655.57,104.3,-0.02201,3e-05,2.52086]
[1778374630486,33.44,80656.18,104.3,-0.02197,3e-05,2.5171]
[1778374635521,33.44,80656.21,104.3,-0.02195,3e-05,2.51518]
[1778374645591,33.43,80656.21,104.3,-0.02191,3e-05,2.51158]
[1778374650626,33.42,80657.13,104.3,-0.02186,3e-05,2.50693]
[1778374660696,33.41,80654.54,104.3,-0.02188,3e-05,2.50818]
[1778374665731,33.4,80654.29,104.3,-0.02187,3e-05,2.50721]
[1778374670766,33.4,80655.93,104.3,-0.0218,3e-05,2.50039]
[1778374677815,33.39,80658.01,104.3,-0.02171,3e-05,2.49168]
[1778374686878,33.38,80658.06,104.3,-0.02168,3e-05,2.48873]
[1778374692920,33.37,80657.94,104.3,-0.02167,3e-05,2.48726]
[1778374697955,33.37,80652.78,104.3,-0.02182,3e-05,2.50178]
[1778374701313,33.37,80651.52,104.3,-0.02185,3e-05,2.50472]
[1778374702327,33.37,80651.45,104.3,-0.02185,3e-05,2.50461]
[1778374708025,33.36,80641.76,104.3,-0.02214,3e-05,2.53297]
[1778374713060,33.35,80640.54,104.3,-0.02214,3e-05,2.53151]
[1778374718095,33.35,80640.5,104.3,-0.02212,3e-05,2.52978]
[1778374720292,33.34,80640.48,104.3,-0.02211,3e-05,2.52911]
[1778374721116,33.34,80640.52,104.3,-0.02211,3e-05,2.52937]
[1778374725426,33.35,80640.51,104.3,-0.02213,3e-05,2.53056]
[1778374726286,33.35,80634.14,104.3,-0.02234,3e-05,2.55143]
[1778374728597,33.35,80623.19,104.3,-0.02271,3e-05,2.58663]
[1778374730603,33.35,80625.81,104.3,-0.02263,3e-05,2.57885]
[1778374730656,33.36,80631.14,104.3,-0.02246,3e-05,2.56249]
[1778374731493,33.36,80631.14,104.3,-0.02246,3e-05,2.56249]
[1778374731605,33.36,80631.14,104.3,-0.02246,3e-05,2.56249]
[1778374737717,33.35,80635.6,104.3,-0.02229,3e-05,2.54628]
[1778374743327,33.34,80637.44,104.3,-0.0222,3e-05,2.53762]
[1778374750376,33.33,80637.04,104.3,-0.02218,3e-05,2.53618]
[1778374755411,33.33,80637.51,104.3,-0.02215,3e-05,2.5328]
[1778374756215,33.33,80637.51,104.3,-0.02215,3e-05,2.5328]
[1778374761454,33.32,80638.11,104.3,-0.02211,3e-05,2.52867]
[1778374770516,33.31,80637.9,104.3,-0.02208,3e-05,2.52604]
[1778374775554,33.3,80638.02,104.3,-0.02203,3e-05,2.52045]
[1778374782603,33.29,80637.74,104.3,-0.02201,3e-05,2.51884]
[1778374787638,33.29,80637.95,104.3,-0.02198,3e-05,2.51607]
[1778374790139,33.28,80637.74,104.3,-0.02199,3e-05,2.51638]
[1778374797702,33.28,80648.31,104.3,-0.02162,3e-05,2.48084]
[1778374798715,33.27,80665.15,104.3,-0.02107,3e-05,2.42833]
[1778374801803,33.27,80664.64,104.3,-0.02108,3e-05,2.42971]
[1778374802306,33.27,80663.76,104.3,-0.02111,3e-05,2.43202]
[1778374802388,33.27,80663.76,104.3,-0.02111,3e-05,2.43202]
[1778374802683,33.27,80663.76,104.3,-0.02111,3e-05,2.43202]
[1778374807778,33.27,80654.8,104.3,-0.02138,3e-05,2.45831]
[1778374812813,33.26,80656.28,104.3,-0.02132,3e-05,2.45255]
[1778374817867,33.26,80653.37,104.3,-0.02141,3e-05,2.46058]
[1778374820051,33.26,80650.35,104.3,-0.0215,3e-05,2.46943]
[1778374821306,33.26,80648.08,104.3,-0.02157,3e-05,2.47594]
[1778374823472,33.26,80636.34,104.3,-0.02194,3e-05,2.51203]
[1778374827498,33.25,80636.44,104.3,-0.02193,3e-05,2.51069]
[1778374827919,33.25,80636.41,104.3,-0.02193,3e-05,2.51085]
[1778374832954,33.26,80639.71,104.3,-0.02181,3e-05,2.49914]
[1778374842020,33.27,80639.29,104.3,-0.02187,3e-05,2.50416]
[1778374847055,33.28,80633.78,104.3,-0.02207,3e-05,2.5234]
[1778374852091,33.28,80634.98,104.3,-0.02205,3e-05,2.52146]
[1778374857126,33.29,80634.53,104.3,-0.02208,3e-05,2.52474]
[1778374862161,33.3,80634.74,104.3,-0.02209,3e-05,2.52592]
[1778374867196,33.3,80634.88,104.3,-0.02211,3e-05,2.52731]
[1778374872231,33.31,80633.79,104.3,-0.02216,3e-05,2.53255]
[1778374878273,33.32,80630.79,104.3,-0.02228,3e-05,2.54417]
[1778374883308,33.32,80630.68,104.3,-0.0223,3e-05,2.54621]
[1778374885912,33.32,80630.65,104.3,-0.02231,3e-05,2.54664]
[1778374886137,33.32,80630.65,104.3,-0.02231,3e-05,2.54664]
[1778374886459,33.32,80630.68,104.3,-0.02232,3e-05,2.54723]
[1778374886472,33.32,80630.68,104.3,-0.02232,3e-05,2.54723]
[1778374886516,33.32,80604.03,104.3,-0.02322,3e-05,2.63276]
[1778374888692,33.32,80596.11,104.3,-0.02349,3e-05,2.65879]
[1778374889531,33.33,80595.63,104.3,-0.02351,3e-05,2.66067]
[1778374889539,33.33,80595.63,104.3,-0.02351,3e-05,2.66067]
[1778374890979,33.33,80595.59,104.3,-0.02351,3e-05,2.6608]
[1778374896399,33.33,80595.12,104.3,-0.02351,3e-05,2.65981]
[1778374899208,33.33,80595.09,104.3,-0.02351,3e-05,2.66004]
[1778374904455,33.33,80596.26,104.3,-0.02348,3e-05,2.65712]
[1778374909491,33.33,80596.05,104.3,-0.0235,3e-05,2.65844]
[1778374914526,33.34,80595.99,104.3,-0.0235,3e-05,2.65923]
[1778374919561,33.34,80595.25,104.3,-0.02354,3e-05,2.66221]
[1778374924602,33.34,80592.61,104.3,-0.02363,3e-05,2.67136]
[1778374929637,33.34,80591.13,104.3,-0.02369,3e-05,2.67661]
[1778374935089,33.34,80591.72,104.3,-0.02367,3e-05,2.6749]
[1778374940714,33.34,80588.9,104.3,-0.02378,4e-05,2.68483]
[1778374945749,33.34,80580.63,104.3,-0.02407,4e-05,2.71254]
[1778374950784,33.34,80573.88,104.3,-0.02431,4e-05,2.73509]
[1778374956826,33.35,80581.29,104.3,-0.02402,4e-05,2.70698]
[1778374961862,33.35,80590.07,104.3,-0.02371,4e-05,2.67827]
[1778374966897,33.35,80579.99,104.3,-0.02407,4e-05,2.7119]
[1778374971932,33.35,80583.44,104.3,-0.02395,4e-05,2.70064]
[1778374977974,33.35,80587.61,104.3,-0.02381,4e-05,2.68727]
[1778374985023,33.35,80587.43,104.3,-0.02382,4e-05,2.68838]
[1778374991065,33.35,80587.74,104.3,-0.02382,4e-05,2.68778]
[1778374999121,33.35,80587.74,104.3,-0.02382,4e-05,2.68834]
[1778375004156,33.35,80580.19,104.3,-0.02409,4e-05,2.71356]
[1778375009898,33.35,80578.12,104.3,-0.02416,4e-05,2.72055]
[1778375010958,33.35,80575.56,104.3,-0.02426,4e-05,2.72912]
[1778375011166,33.35,80575.56,104.3,-0.02426,4e-05,2.72912]
[1778375012161,33.35,80577.64,104.3,-0.02415,4e-05,2.71863]
[1778375013862,33.36,80583.83,104.3,-0.02393,4e-05,2.69816]
[1778375017247,33.36,80601.11,104.3,-0.02333,3e-05,2.64181]
[1778375022282,33.36,80601.87,104.3,-0.02332,3e-05,2.64005]
[1778375026960,33.36,80602.1,104.3,-0.02331,3e-05,2.63972]
[1778375032352,33.36,80605.57,104.3,-0.0232,3e-05,2.62944]
[1778375035484,33.36,80606.15,104.3,-0.02318,3e-05,2.6277]
[1778375040497,33.37,80606.53,104.3,-0.02318,3e-05,2.62703]
[1778375047457,33.37,80606.22,104.3,-0.0232,3e-05,2.62936]
[1778375052492,33.37,80607.63,104.3,-0.02316,3e-05,2.62542]
[1778375056046,33.37,80607.59,104.3,-0.02316,3e-05,2.62567]
[1778375061558,33.38,80607.16,104.3,-0.02319,3e-05,2.62804]
[1778375067600,33.38,80607.04,104.3,-0.0232,3e-05,2.6291]
[1778375072635,33.38,80609.44,104.3,-0.02309,3e-05,2.61839]
[1778375083225,33.38,80609.58,104.3,-0.02309,3e-05,2.61805]
[1778375088748,33.39,80609.65,104.3,-0.02311,3e-05,2.61958]
[1778375095067,33.39,80612.92,104.3,-0.023,3e-05,2.60964]
[1778375100832,33.39,80612.56,104.3,-0.02302,3e-05,2.61176]
[1778375105867,33.39,80612.43,104.3,-0.02303,3e-05,2.61287]
[1778375107066,33.39,80612.43,104.3,-0.02303,3e-05,2.61287]
[1778375108067,33.39,80612.43,104.3,-0.02304,3e-05,2.61315]
[1778375113926,33.4,80612.3,104.3,-0.02305,3e-05,2.6144]
[1778375119968,33.4,80608.62,104.3,-0.02319,3e-05,2.62714]
[1778375124066,33.4,80608.04,104.3,-0.02321,3e-05,2.6294]
[1778375124227,33.4,80608.04,104.3,-0.02321,3e-05,2.6294]
[1778375125067,33.4,80608.07,104.3,-0.02321,3e-05,2.62954]
[1778375125090,33.4,80608.07,104.3,-0.02321,3e-05,2.62954]
[1778375126066,33.4,80607.83,104.3,-0.02322,3e-05,2.63044]
[1778375133060,33.4,80606.71,104.3,-0.02324,3e-05,2.63151]
[1778375140109,33.41,80605.57,104.3,-0.02329,3e-05,2.63604]
[1778375145144,33.41,80605.23,104.3,-0.02331,3e-05,2.63774]
[1778375150182,33.41,80600.44,104.3,-0.02348,3e-05,2.65393]
[1778375151839,33.41,80599.51,104.3,-0.02351,3e-05,2.65706]
[1778375153884,33.41,80599.34,104.3,-0.02352,3e-05,2.65779]
[1778375155928,33.41,80596.03,104.3,-0.02364,3e-05,2.6688]
[1778375156377,33.41,80596.03,104.3,-0.02364,3e-05,2.6688]
[1778375156381,33.41,80596.03,104.3,-0.02364,3e-05,2.6688]
[1778375157293,33.41,80586.37,104.3,-0.02397,4e-05,2.70066]
[1778375157976,33.41,80585.53,104.3,-0.024,4e-05,2.70345]
[1778375159337,33.41,80584.75,104.3,-0.02403,4e-05,2.70604]
[1778375160019,33.41,80584.75,104.3,-0.02403,4e-05,2.70605]
[1778375161807,33.41,80584.71,104.3,-0.02403,4e-05,2.70619]
[1778375165318,33.41,80583.15,104.3,-0.02409,4e-05,2.7114]
[1778375171329,33.41,80588.06,104.3,-0.02392,4e-05,2.69532]
[1778375171818,33.41,80588.06,104.3,-0.02392,4e-05,2.69532]
[1778375173006,33.41,80587.56,104.3,-0.02394,4e-05,2.69702]
[1778375174369,33.41,80593.33,104.3,-0.02373,3e-05,2.67805]
[1778375174957,33.41,80591.46,104.3,-0.0238,4e-05,2.68428]
[1778375175051,33.41,80591.46,104.3,-0.0238,4e-05,2.68428]
[1778375175362,33.41,80591.46,104.3,-0.0238,4e-05,2.68428]
[1778375175561,33.41,80591.46,104.3,-0.0238,4e-05,2.68428]
[1778375175732,33.41,80591.42,104.3,-0.0238,4e-05,2.68447]
[1778375176412,33.41,80591.42,104.3,-0.0238,4e-05,2.68447]
[1778375178887,33.41,80591.67,104.3,-0.0238,4e-05,2.68384]
[1778375182560,33.42,80589.5,104.3,-0.02387,4e-05,2.69116]
[1778375183183,33.42,80585.51,104.3,-0.02401,4e-05,2.70438]
[1778375184546,33.42,80588.11,104.3,-0.02392,4e-05,2.69581]
[1778375186253,33.42,80590.51,104.3,-0.02384,4e-05,2.68799]
[1778375189593,33.42,80590.35,104.3,-0.02385,4e-05,2.68867]
[1778375189594,33.42,80590.35,104.3,-0.02385,4e-05,2.68867]
[1778375190099,33.42,80590.8,104.3,-0.02383,4e-05,2.68724]
[1778375190117,33.42,80590.8,104.3,-0.02383,4e-05,2.68724]
[1778375195497,33.42,80589.09,104.3,-0.02387,4e-05,2.68966]
[1778375200532,33.42,80599.46,104.3,-0.02351,3e-05,2.65598]
[1778375205567,33.42,80600.6,104.3,-0.02347,3e-05,2.6528]
[1778375209030,33.42,80600.83,104.3,-0.02347,3e-05,2.65237]
[1778375216644,33.42,80600.45,104.3,-0.02349,3e-05,2.65444]
[1778375219057,33.42,80600.45,104.3,-0.02349,3e-05,2.65444]
[1778375225709,33.43,80600.31,104.3,-0.0235,3e-05,2.65575]
[1778375230744,33.43,80600.35,104.3,-0.02351,3e-05,2.65608]
[1778375240814,33.43,80600.21,104.3,-0.02352,3e-05,2.65743]
[1778375245849,33.43,80601.15,104.3,-0.02349,3e-05,2.65481]
[1778375252898,33.43,80601.19,104.3,-0.02347,3e-05,2.65179]
[1778375257933,33.44,80601.55,104.3,-0.02346,3e-05,2.65107]
[1778375262968,33.44,80601.19,104.3,-0.02348,3e-05,2.65271]
[1778375268005,33.44,80603.02,104.3,-0.02342,3e-05,2.64718]
[1778375269726,33.44,80611.07,104.3,-0.02314,3e-05,2.62115]
[1778375275052,33.44,80608.96,104.3,-0.02323,3e-05,2.62887]
[1778375281095,33.44,80608.33,104.3,-0.02326,3e-05,2.63169]
[1778375282609,33.44,80608.33,104.3,-0.02326,3e-05,2.63169]
[1778375283609,33.45,80608.36,104.3,-0.02326,3e-05,2.63184]
[1778375283953,33.45,80608.36,104.3,-0.02326,3e-05,2.63197]
[1778375284485,33.45,80608.36,104.3,-0.02326,3e-05,2.63197]
[1778375288968,33.45,80604.97,104.3,-0.02338,3e-05,2.64345]
[1778375299032,33.45,80605.85,104.3,-0.02335,3e-05,2.64101]
[1778375307339,33.45,80604.72,104.3,-0.02341,3e-05,2.64586]
[1778375313320,33.46,80605.3,104.3,-0.02337,3e-05,2.64157]
[1778375318355,33.46,80605.28,104.3,-0.02337,3e-05,2.64217]
[1778375321885,33.46,80604.67,104.3,-0.0234,3e-05,2.64437]
[1778375327418,33.46,80614.14,104.3,-0.02308,3e-05,2.61466]
[1778375329575,33.46,80614.14,104.3,-0.02308,3e-05,2.61466]
[1778375331768,33.46,80627.67,104.3,-0.02263,3e-05,2.57194]
[1778375331768,33.46,80627.67,104.3,-0.02263,3e-05,2.57194]
[1778375337488,33.47,80630.78,104.3,-0.02254,3e-05,2.56345]
[1778375341051,33.47,80634.36,104.3,-0.02243,3e-05,2.55288]
[1778375347558,33.48,80634.68,104.3,-0.02244,3e-05,2.55381]
[1778375353600,33.48,80635.77,104.3,-0.02242,3e-05,2.55209]
[1778375353814,33.48,80635.77,104.3,-0.02242,3e-05,2.55209]
[1778375360011,33.49,80635.25,104.3,-0.02246,3e-05,2.55553]
[1778375370720,33.5,80633.74,104.3,-0.02254,3e-05,2.56353]
[1778375371046,33.5,80633.74,104.3,-0.02254,3e-05,2.56353]
[1778375378776,33.51,80633.71,104.3,-0.02254,3e-05,2.56261]
[1778375385826,33.51,80632.26,104.3,-0.02261,3e-05,2.56934]
[1778375390860,33.52,80633.2,104.3,-0.02259,3e-05,2.56785]
[1778375396932,33.52,80633.2,104.3,-0.0226,3e-05,2.56847]
[1778375400883,33.53,80633.2,104.3,-0.02261,3e-05,2.56969]
[1778375405966,33.53,80622.98,104.3,-0.02298,3e-05,2.60481]
[1778375411001,33.54,80622.79,104.3,-0.023,3e-05,2.60659]
[1778375418054,33.54,80622.54,104.3,-0.02303,3e-05,2.6089]
[1778375423089,33.55,80620.8,104.3,-0.0231,3e-05,2.61549]
[1778375428124,33.55,80620.73,104.3,-0.02311,3e-05,2.61662]
[1778375433589,33.55,80617.91,104.3,-0.02318,3e-05,2.62289]
[1778375433680,33.55,80617.91,104.3,-0.02319,3e-05,2.62321]
[1778375437071,33.55,80615.22,104.3,-0.02327,3e-05,2.6307]
[1778375442225,33.54,80612.51,104.3,-0.02332,3e-05,2.63577]
[1778375443701,33.54,80612.51,104.3,-0.02332,3e-05,2.63577]
[1778375450281,33.52,80611.93,104.3,-0.02329,3e-05,2.63268]
[1778375458337,33.5,80611.88,104.3,-0.02323,3e-05,2.62718]
[1778375460390,33.5,80614.5,104.3,-0.02314,3e-05,2.61872]
[1778375460409,33.5,80615.6,104.3,-0.02309,3e-05,2.61395]
[1778375466394,33.5,80614.58,104.3,-0.02313,3e-05,2.6182]
[1778375471429,33.5,80614.43,104.3,-0.02315,3e-05,2.61941]
[1778375476464,33.51,80617.74,104.3,-0.02304,3e-05,2.60946]
[1778375478478,33.51,80629.26,104.3,-0.02266,3e-05,2.57296]
[1778375480757,33.51,80629.6,104.3,-0.02265,3e-05,2.57209]
[1778375486537,33.51,80629.21,104.3,-0.02268,3e-05,2.57484]
[1778375490130,33.51,80629.21,104.3,-0.02268,3e-05,2.57484]
[1778375490165,33.51,80629.21,104.3,-0.02268,3e-05,2.57484]
[1778375490231,33.51,80629.21,104.3,-0.02268,3e-05,2.57484]
[1778375490673,33.51,80629.21,104.3,-0.02268,3e-05,2.57484]
[1778375494076,33.52,80629.21,104.3,-0.02266,3e-05,2.57295]
[1778375494759,33.52,80629.21,104.3,-0.02266,3e-05,2.57295]
[1778375496960,33.52,80629.24,104.3,-0.02267,3e-05,2.57333]
[1778375497460,33.52,80629.24,104.3,-0.02267,3e-05,2.57333]
[1778375502477,33.52,80627.9,104.3,-0.02272,3e-05,2.5788]
[1778375510705,33.53,80627.9,104.3,-0.02275,3e-05,2.58112]
[1778375515740,33.53,80629.86,104.3,-0.0227,3e-05,2.57606]
[1778375521782,33.54,80631.06,104.3,-0.02267,3e-05,2.57379]
[1778375527824,33.54,80633.31,104.3,-0.02261,3e-05,2.56819]
[1778375532859,33.55,80633.24,104.3,-0.02263,3e-05,2.56975]
[1778375537347,33.55,80625.46,104.3,-0.0229,3e-05,2.59557]
[1778375538456,33.55,80625.5,104.3,-0.0229,3e-05,2.59565]
[1778375539193,33.55,80625.21,104.3,-0.02291,3e-05,2.5968]
[1778375546958,33.56,80624.03,104.3,-0.02297,3e-05,2.60222]
[1778375554007,33.56,80623.8,104.3,-0.02296,3e-05,2.60088]
[1778375560052,33.57,80624.43,104.3,-0.02296,3e-05,2.60008]
[1778375565087,33.57,80634.02,104.3,-0.02264,3e-05,2.57062]
[1778375570122,33.58,80634.75,104.3,-0.02263,3e-05,2.5696]
[1778375571398,33.58,80634.75,104.3,-0.02263,3e-05,2.5696]
[1778375577171,33.58,80636.47,104.3,-0.0226,3e-05,2.56599]
[1778375578215,33.58,80636.47,104.3,-0.0226,3e-05,2.56599]
[1778375588416,33.58,80637.59,104.3,-0.02257,3e-05,2.56322]
[1778375599326,33.6,80636.07,104.3,-0.02267,3e-05,2.57281]
[1778375604361,33.6,80638.0,104.3,-0.02261,3e-05,2.56789]
[1778375605426,33.6,80638.0,104.3,-0.02261,3e-05,2.56789]
[1778375608348,33.61,80638.0,104.3,-0.02262,3e-05,2.56838]
[1778375609552,33.61,80638.0,104.3,-0.02262,3e-05,2.56887]
[1778375616445,33.61,80639.9,104.3,-0.02255,3e-05,2.56136]
[1778375621480,33.62,80626.68,104.3,-0.02301,3e-05,2.6046]
[1778375622332,33.62,80626.68,104.3,-0.02301,3e-05,2.6046]
[1778375627522,33.62,80610.19,104.3,-0.02359,3e-05,2.65888]
[1778375630875,33.62,80608.76,104.3,-0.02364,3e-05,2.66371]
[1778375636589,33.62,80609.99,104.3,-0.0236,3e-05,2.66029]
[1778375641624,33.62,80610.11,104.3,-0.0236,3e-05,2.6603]
[1778375646659,33.63,80613.22,104.3,-0.0235,3e-05,2.65063]
[1778375652701,33.63,80613.0,104.3,-0.02351,3e-05,2.6519]
[1778375657736,33.63,80613.08,104.3,-0.02351,3e-05,2.65207]
[1778375663778,33.63,80616.29,104.3,-0.02341,3e-05,2.64217]
[1778375668813,33.63,80617.06,104.3,-0.02339,3e-05,2.64013]
[1778375671565,33.63,80617.31,104.3,-0.02338,3e-05,2.6395]
[1778375676869,33.63,80621.56,104.3,-0.02321,3e-05,2.62294]
[1778375681905,33.64,80621.68,104.3,-0.02321,3e-05,2.62312]
[1778375690968,33.64,80622.73,104.3,-0.02319,3e-05,2.62076]
[1778375699026,33.64,80623.07,104.3,-0.02319,3e-05,2.62058]
[1778375711110,33.65,80623.19,104.3,-0.0232,3e-05,2.62148]
[1778375720173,33.65,80621.98,104.3,-0.02325,3e-05,2.62633]
[1778375725208,33.65,80620.08,104.3,-0.02332,3e-05,2.63291]
[1778375734271,33.65,80620.08,104.3,-0.0233,3e-05,2.63013]
[1778375742327,33.65,80620.08,104.3,-0.0233,3e-05,2.63013]
[1778375748369,33.66,80613.89,104.3,-0.02352,3e-05,2.65107]
[1778375753404,33.66,80611.98,104.3,-0.02359,3e-05,2.65749]
[1778375758439,33.66,80602.18,104.3,-0.02393,4e-05,2.68958]
[1778375763474,33.66,80599.26,104.3,-0.02403,4e-05,2.69908]
[1778375770523,33.66,80599.29,104.3,-0.02403,4e-05,2.69884]
[1778375775558,33.66,80599.65,104.3,-0.02401,4e-05,2.69759]
[1778375776456,33.66,80599.65,104.3,-0.02401,4e-05,2.69759]
[1778375782680,33.66,80597.99,104.3,-0.02407,4e-05,2.70302]
[1778375788649,33.66,80597.32,104.3,-0.0241,4e-05,2.70516]
[1778375790278,33.66,80597.32,104.3,-0.0241,4e-05,2.70516]
[1778375790718,33.66,80597.32,104.3,-0.0241,4e-05,2.70516]
[1778375790778,33.66,80597.32,104.3,-0.0241,4e-05,2.70516]
[1778375791234,33.66,80597.32,104.3,-0.0241,4e-05,2.70516]
[1778375805768,33.66,80596.82,104.3,-0.02408,4e-05,2.70319]
[1778375810484,33.66,80600.1,104.3,-0.02397,4e-05,2.69243]
[1778375815839,33.66,80613.58,104.3,-0.0235,3e-05,2.64891]
[1778375820875,33.66,80614.74,104.3,-0.02347,3e-05,2.64563]
[1778375832959,33.66,80614.71,104.3,-0.02348,3e-05,2.64687]
[1778375841017,33.67,80610.2,104.3,-0.02364,3e-05,2.66225]
[1778375847059,33.67,80608.02,104.3,-0.02372,3e-05,2.66967]
[1778375857129,33.67,80608.02,104.3,-0.0237,3e-05,2.66664]
[1778375862164,33.67,80609.13,104.3,-0.02366,3e-05,2.66329]
[1778375867199,33.67,80609.1,104.3,-0.02367,3e-05,2.66365]
[1778375872234,33.67,80618.59,104.3,-0.02334,3e-05,2.63322]
[1778375881297,33.67,80626.7,104.3,-0.02308,3e-05,2.60803]
[1778375889353,33.68,80629.02,104.3,-0.02301,3e-05,2.6018]
[1778375896402,33.68,80629.7,104.3,-0.023,3e-05,2.60076]
[1778375903451,33.69,80629.56,104.3,-0.02302,3e-05,2.60241]
[1778375910500,33.69,80629.76,104.3,-0.02302,3e-05,2.60299]
[1778375918556,33.69,80633.51,104.3,-0.02288,3e-05,2.58894]
[1778375926612,33.7,80635.88,104.3,-0.02282,3e-05,2.58307]
[1778375932654,33.7,80635.45,104.3,-0.02285,3e-05,2.58576]
[1778375937689,33.71,80639.28,104.3,-0.02273,3e-05,2.57469]
[1778375942724,33.71,80640.17,104.3,-0.02271,3e-05,2.57305]
[1778375947759,33.72,80640.84,104.3,-0.0227,3e-05,2.57213]
[1778375952794,33.72,80644.0,104.3,-0.02261,3e-05,2.56336]
[1778375957829,33.72,80643.94,104.3,-0.02262,3e-05,2.56482]
[1778375963871,33.73,80644.48,104.3,-0.02262,3e-05,2.56484]
[1778375968906,33.73,80645.07,104.3,-0.02262,3e-05,2.56426]
[1778375973941,33.74,80649.89,104.3,-0.02244,3e-05,2.54698]
[1778375978976,33.74,80649.44,104.3,-0.02247,3e-05,2.54987]
[1778375982526,33.75,80645.36,104.3,-0.02262,3e-05,2.56359]
[1778375988048,33.75,80644.27,104.3,-0.02267,3e-05,2.56863]
[1778375992625,33.76,80644.42,104.3,-0.02268,3e-05,2.56922]
[1778375993083,33.76,80617.86,104.3,-0.02361,3e-05,2.6569]
[1778375994056,33.76,80617.86,104.3,-0.02361,3e-05,2.6569]
[1778375996449,33.76,80604.54,104.3,-0.02407,4e-05,2.7005]
[1778376005168,33.77,80601.46,104.3,-0.02419,4e-05,2.71079]
[1778376011210,33.77,80601.87,104.3,-0.02417,4e-05,2.70942]
[1778376017252,33.76,80601.94,104.3,-0.02417,4e-05,2.70915]
[1778376022287,33.76,80601.91,104.3,-0.02417,4e-05,2.70919]
[1778376027322,33.76,80601.43,104.3,-0.02418,4e-05,2.71069]
[1778376032487,33.76,80601.68,104.3,-0.02417,4e-05,2.70981]
[1778376038399,33.76,80601.51,104.3,-0.02415,4e-05,2.70667]
[1778376044441,33.76,80601.36,104.3,-0.02415,4e-05,2.70707]
[1778376049476,33.76,80601.58,104.3,-0.02414,4e-05,2.70626]
[1778376055518,33.76,80601.33,104.3,-0.02415,4e-05,2.70698]
[1778376063574,33.76,80600.62,104.3,-0.02418,4e-05,2.70913]
[1778376068609,33.76,80603.06,104.3,-0.02409,4e-05,2.70102]
[1778376074653,33.76,80614.63,104.3,-0.02368,3e-05,2.6632]
[1778376080150,33.76,80607.74,104.3,-0.02393,3e-05,2.68583]
[1778376090805,33.76,80611.75,104.3,-0.02379,3e-05,2.67291]
[1778376090914,33.76,80611.75,104.3,-0.02379,3e-05,2.67291]
[1778376091272,33.76,80611.75,104.3,-0.02379,3e-05,2.67291]
[1778376091413,33.76,80611.75,104.3,-0.02379,3e-05,2.67291]
[1778376097813,33.76,80612.3,104.3,-0.02374,3e-05,2.66791]
[1778376102848,33.76,80615.68,104.3,-0.02363,3e-05,2.65708]
[1778376107883,33.77,80619.56,104.3,-0.02349,3e-05,2.64473]
[1778376113925,33.77,80619.3,104.3,-0.02351,3e-05,2.64592]
[1778376123995,33.77,80619.23,104.3,-0.02352,3e-05,2.6468]
[1778376130037,33.77,80619.32,104.3,-0.02352,3e-05,2.64701]
[1778376138093,33.77,80619.17,104.3,-0.02353,3e-05,2.64809]
[1778376144135,33.77,80619.61,104.3,-0.02352,3e-05,2.64712]
[1778376150181,33.78,80621.76,104.3,-0.02345,3e-05,2.64068]
[1778376155217,33.78,80621.72,104.3,-0.02343,3e-05,2.63772]
[1778376163274,33.78,80621.76,104.3,-0.02343,3e-05,2.6383]
[1778376169316,33.78,80621.55,104.3,-0.02345,3e-05,2.63947]
[1778376175358,33.78,80620.11,104.3,-0.0235,3e-05,2.6446]
[1778376180393,33.78,80616.28,104.3,-0.02364,3e-05,2.65732]
[1778376185428,33.78,80615.06,104.3,-0.02368,3e-05,2.6615]
[1778376190463,33.78,80612.33,104.3,-0.02378,3e-05,2.67054]
[1778376196505,33.78,80604.66,104.3,-0.02405,4e-05,2.69553]
[1778376201540,33.78,80604.01,104.3,-0.02407,4e-05,2.69757]
[1778376210603,33.78,80604.05,104.3,-0.02406,4e-05,2.69729]
[1778376215638,33.78,80599.35,104.3,-0.0242,4e-05,2.70903]
[1778376217352,33.78,80594.91,104.3,-0.02436,4e-05,2.72364]
[1778376222687,33.78,80593.17,104.3,-0.02441,4e-05,2.72902]
[1778376229736,33.78,80591.4,104.3,-0.02447,4e-05,2.73449]
[1778376234771,33.78,80584.12,104.3,-0.02473,4e-05,2.75828]
[1778376239806,33.78,80584.37,104.3,-0.02471,4e-05,2.75695]
[1778376244841,33.78,80584.12,104.3,-0.02472,4e-05,2.75734]
[1778376247862,33.78,80571.61,104.3,-0.02517,4e-05,2.799]
[1778376252897,33.77,80570.02,104.3,-0.02522,4e-05,2.80356]
[1778376257932,33.77,80563.81,104.3,-0.02544,4e-05,2.82378]
[1778376262967,33.77,80565.86,104.3,-0.02535,4e-05,2.81597]
[1778376266030,33.77,80564.08,104.3,-0.02541,4e-05,2.82149]
[1778376273696,33.76,80564.58,104.3,-0.02536,4e-05,2.81524]
[1778376283116,33.76,80564.91,104.3,-0.02532,4e-05,2.81205]
[1778376288150,33.75,80565.92,104.3,-0.02528,4e-05,2.80784]
[1778376296365,33.75,80567.13,104.3,-0.02522,4e-05,2.80301]
[1778376302248,33.75,80572.82,104.3,-0.025,4e-05,2.78249]
[1778376304610,33.75,80574.11,104.3,-0.02495,4e-05,2.77806]
[1778376307562,33.75,80589.94,104.3,-0.02438,4e-05,2.72502]
[1778376313327,33.75,80584.85,104.3,-0.02456,4e-05,2.7418]
[1778376318362,33.75,80579.91,104.3,-0.02474,4e-05,2.75798]
[1778376319029,33.75,80579.91,104.3,-0.02474,4e-05,2.75798]
[1778376319042,33.75,80579.91,104.3,-0.02474,4e-05,2.75798]
[1778376325212,33.74,80580.73,104.3,-0.0247,4e-05,2.75491]
[1778376325411,33.74,80580.76,104.3,-0.0247,4e-05,2.75475]
[1778376330446,33.73,80580.37,104.3,-0.02468,4e-05,2.75238]
[1778376336488,33.72,80580.23,104.3,-0.0246,4e-05,2.74489]
[1778376341523,33.71,80579.99,104.3,-0.02457,4e-05,2.74212]
[1778376348572,33.69,80579.81,104.3,-0.02453,4e-05,2.73778]
[1778376349496,33.69,80579.81,104.3,-0.02453,4e-05,2.73778]
[1778376350185,33.69,80579.81,104.3,-0.02452,4e-05,2.73709]
[1778376356628,33.67,80577.17,104.3,-0.02456,4e-05,2.74098]
[1778376357791,33.67,80577.17,104.3,-0.02456,4e-05,2.74098]
[1778376363677,33.66,80576.56,104.3,-0.02453,4e-05,2.73812]
[1778376364517,33.66,80576.56,104.3,-0.02453,4e-05,2.73812]
[1778376367568,33.65,80576.88,104.3,-0.0245,4e-05,2.73499]
[1778376368973,33.65,80579.14,104.3,-0.0244,4e-05,2.7261]
[1778376369654,33.65,80579.14,104.3,-0.0244,4e-05,2.7261]
[1778376371017,33.64,80580.65,104.3,-0.02434,4e-05,2.71976]
[1778376371698,33.64,80580.65,104.3,-0.02434,4e-05,2.71976]
[1778376374531,33.64,80581.18,104.3,-0.02431,4e-05,2.71734]
[1778376377705,33.63,80581.54,104.3,-0.02426,4e-05,2.71288]
[1778376377768,33.63,80581.54,104.3,-0.02426,4e-05,2.71288]
[1778376377779,33.63,80581.54,104.3,-0.02426,4e-05,2.71288]
[1778376377801,33.63,80581.54,104.3,-0.02426,4e-05,2.71288]
[1778376379538,33.63,80589.33,104.3,-0.02397,4e-05,2.68591]
[1778376384825,33.61,80590.5,104.3,-0.02389,4e-05,2.6785]
[1778376390926,33.61,80590.29,104.3,-0.02387,4e-05,2.6768]
[1778376391460,33.61,80590.29,104.3,-0.02387,4e-05,2.6768]
[1778376391463,33.61,80590.29,104.3,-0.02387,4e-05,2.6768]
[1778376391966,33.6,80590.29,104.3,-0.02383,4e-05,2.67145]
[1778376393222,33.6,80590.14,104.3,-0.02383,4e-05,2.67194]
[1778376393306,33.6,80589.49,104.3,-0.02384,4e-05,2.67288]
[1778376398924,33.6,80589.47,104.3,-0.02385,4e-05,2.67335]
[1778376402662,33.6,80586.82,104.3,-0.02394,4e-05,2.6822]
[1778376408474,33.6,80584.87,104.3,-0.02401,4e-05,2.6889]
[1778376414031,33.6,80578.1,104.3,-0.02426,4e-05,2.71154]
[1778376415884,33.6,80578.1,104.3,-0.02426,4e-05,2.71154]
[1778376421080,33.6,80579.24,104.3,-0.02422,4e-05,2.70792]
[1778376424111,33.6,80579.23,104.3,-0.02422,4e-05,2.708]
[1778376430143,33.6,80579.23,104.3,-0.02422,4e-05,2.70818]
[1778376436185,33.6,80579.85,104.3,-0.0242,4e-05,2.70628]
[1778376440589,33.6,80579.84,104.3,-0.0242,4e-05,2.70636]
[1778376440670,33.6,80579.84,104.3,-0.0242,4e-05,2.70644]
[1778376447262,33.6,80579.77,104.3,-0.02418,4e-05,2.70468]
[1778376448973,33.59,80579.77,104.3,-0.02418,4e-05,2.70402]
[1778376454311,33.59,80580.07,104.3,-0.02412,4e-05,2.6978]
[1778376455160,33.59,80580.07,104.3,-0.02412,4e-05,2.6978]
[1778376460353,33.58,80587.41,104.3,-0.02384,4e-05,2.67185]
[1778376465389,33.58,80586.47,104.3,-0.02385,4e-05,2.6733]
[1778376467556,33.58,80584.18,104.3,-0.02393,4e-05,2.68054]
[1778376469440,33.57,80583.96,104.3,-0.02393,4e-05,2.68069]
[1778376469539,33.57,80583.42,104.3,-0.02395,4e-05,2.68218]
[1778376475458,33.57,80583.07,104.3,-0.02397,4e-05,2.68374]
[1778376479985,33.58,80582.35,104.3,-0.024,4e-05,2.68639]
[1778376483372,33.58,80581.57,104.3,-0.02402,4e-05,2.68909]
[1778376488552,33.58,80578.83,104.3,-0.02413,4e-05,2.69853]
[1778376490503,33.58,80578.79,104.3,-0.02413,4e-05,2.69872]
[1778376497615,33.58,80577.95,104.3,-0.02416,4e-05,2.70188]
[1778376502650,33.58,80575.77,104.3,-0.02424,4e-05,2.70933]
[1778376508692,33.58,80575.04,104.3,-0.02427,4e-05,2.71204]
[1778376514734,33.58,80574.95,104.3,-0.02425,4e-05,2.70903]
[1778376519769,33.58,80575.84,104.3,-0.02422,4e-05,2.70634]
[1778376526745,33.58,80575.84,104.3,-0.02422,4e-05,2.70634]
[1778376531853,33.58,80577.19,104.3,-0.02418,4e-05,2.70258]
[1778376538902,33.59,80579.45,104.3,-0.0241,4e-05,2.69565]
[1778376542054,33.59,80579.36,104.3,-0.02411,4e-05,2.6962]
[1778376547965,33.59,80588.4,104.3,-0.0238,4e-05,2.66702]
[1778376549804,33.59,80588.47,104.3,-0.02379,4e-05,2.66692]
[1778376554031,33.59,80590.78,104.3,-0.02372,3e-05,2.6599]
[1778376557192,33.59,80590.32,104.3,-0.02374,4e-05,2.66189]
[1778376560355,33.59,80590.39,104.3,-0.02374,4e-05,2.662]
[1778376572651,33.6,80590.57,104.3,-0.02374,4e-05,2.66193]
[1778376578175,33.6,80592.17,104.3,-0.02367,3e-05,2.65447]
[1778376583210,33.6,80589.98,104.3,-0.02375,4e-05,2.66208]
[1778376584593,33.6,80589.98,104.3,-0.02375,4e-05,2.66208]
[1778376591266,33.6,80588.31,104.3,-0.02382,4e-05,2.66821]
[1778376598315,33.61,80587.93,104.3,-0.02384,4e-05,2.67004]
[1778376603350,33.61,80588.53,104.3,-0.02382,4e-05,2.6685]
[1778376609393,33.61,80588.96,104.3,-0.02381,4e-05,2.66764]
[1778376612414,33.61,80602.92,104.3,-0.02333,3e-05,2.62253]
[1778376614428,33.61,80613.47,104.3,-0.02297,3e-05,2.58888]
[1778376618647,33.61,80618.62,104.3,-0.0228,3e-05,2.57311]
[1778376619423,33.61,80619.52,104.3,-0.02277,3e-05,2.57073]
[1778376620770,33.61,80619.52,104.3,-0.02277,3e-05,2.57073]
[1778376621025,33.61,80619.52,104.3,-0.02277,3e-05,2.57073]
[1778376621770,33.62,80619.52,104.3,-0.02278,3e-05,2.57123]
[1778376621885,33.62,80619.52,104.3,-0.02278,3e-05,2.57123]
[1778376622146,33.62,80619.52,104.3,-0.02278,3e-05,2.57148]
[1778376623508,33.62,80619.52,104.3,-0.02278,3e-05,2.57148]
[1778376630542,33.62,80617.83,104.3,-0.02286,3e-05,2.57882]
[1778376634890,33.63,80615.04,104.3,-0.02294,3e-05,2.58518]
[1778376640611,33.63,80615.05,104.3,-0.02295,3e-05,2.58675]
[1778376647660,33.64,80616.64,104.3,-0.02291,3e-05,2.58325]
[1778376649310,33.64,80616.53,104.3,-0.02292,3e-05,2.58383]
[1778376650197,33.64,80618.33,104.3,-0.02286,3e-05,2.57832]
[1778376651459,33.64,80620.4,104.3,-0.02279,3e-05,2.57197]
[1778376651770,33.64,80620.4,104.3,-0.02279,3e-05,2.57197]
[1778376660756,33.65,80622.68,104.3,-0.02274,3e-05,2.56725]
[1778376665792,33.65,80622.75,104.3,-0.02276,3e-05,2.56827]
[1778376670827,33.66,80623.46,104.3,-0.02274,3e-05,2.56725]
[1778376675862,33.66,80624.26,104.3,-0.02273,3e-05,2.56593]
[1778376680897,33.66,80624.55,104.3,-0.02273,3e-05,2.56622]
[1778376685932,33.67,80629.58,104.3,-0.02258,3e-05,2.55155]
[1778376690983,33.67,80630.46,104.3,-0.02256,3e-05,2.54961]
[1778376691065,33.67,80630.46,104.3,-0.02256,3e-05,2.54961]
[1778376691489,33.67,80630.28,104.3,-0.02254,3e-05,2.54728]
[1778376691585,33.67,80630.28,104.3,-0.02254,3e-05,2.54728]
[1778376692035,33.67,80630.28,104.3,-0.02254,3e-05,2.54728]
[1778376692207,33.67,80630.35,104.3,-0.02254,3e-05,2.54735]
[1778376702044,33.68,80630.35,104.3,-0.02257,3e-05,2.55029]
[1778376708086,33.69,80630.75,104.3,-0.02258,3e-05,2.5509]
[1778376713121,33.69,80630.9,104.3,-0.02259,3e-05,2.55204]
[1778376718156,33.7,80631.14,104.3,-0.0226,3e-05,2.55289]
[1778376726212,33.71,80630.64,104.3,-0.02264,3e-05,2.55709]
[1778376732254,33.72,80627.85,104.3,-0.02276,3e-05,2.56783]
[1778376735948,33.72,80627.89,104.3,-0.02276,3e-05,2.56832]
[1778376735955,33.72,80627.89,104.3,-0.02276,3e-05,2.56832]
[1778376739226,33.72,80622.59,104.3,-0.02295,3e-05,2.58607]
[1778376745345,33.73,80620.1,104.3,-0.02306,3e-05,2.59602]
[1778376750380,33.73,80620.42,104.3,-0.02306,3e-05,2.59619]
[1778376755416,33.73,80619.95,104.3,-0.02306,3e-05,2.59535]
[1778376760451,33.74,80619.28,104.3,-0.02309,3e-05,2.59861]
[1778376767500,33.74,80618.98,104.3,-0.02312,3e-05,2.60108]
[1778376773771,33.75,80615.78,104.3,-0.02324,3e-05,2.61215]
[1778376774558,33.75,80615.71,104.3,-0.02324,3e-05,2.61294]
[1778376774770,33.75,80615.71,104.3,-0.02324,3e-05,2.61294]
[1778376784619,33.75,80614.91,104.3,-0.02329,3e-05,2.61725]
[1778376787770,33.75,80614.91,104.3,-0.02329,3e-05,2.61725]
[1778376796703,33.76,80615.5,104.3,-0.02329,3e-05,2.61739]
[1778376804760,33.76,80613.46,104.3,-0.02337,3e-05,2.62508]
[1778376809795,33.77,80614.37,104.3,-0.02335,3e-05,2.6228]
[1778376820252,33.77,80614.37,104.3,-0.02335,3e-05,2.6228]
[1778376827926,33.77,80607.27,104.3,-0.02358,3e-05,2.64399]
[1778376832957,33.77,80607.89,104.3,-0.02357,3e-05,2.6426]
[1778376833604,33.77,80607.89,104.3,-0.02357,3e-05,2.6426]
[1778376834998,33.77,80607.89,104.3,-0.02357,3e-05,2.6426]
[1778376835674,33.77,80607.83,104.3,-0.02357,3e-05,2.64294]
[1778376835770,33.77,80607.83,104.3,-0.02357,3e-05,2.64294]
[1778376841014,33.78,80609.4,104.3,-0.02352,3e-05,2.63826]
[1778376850077,33.78,80616.9,104.3,-0.02327,3e-05,2.61507]
[1778376853044,33.78,80617.45,104.3,-0.02326,3e-05,2.61354]
[1778376860147,33.78,80617.68,104.3,-0.02326,3e-05,2.61378]
[1778376865182,33.78,80617.51,104.3,-0.02327,3e-05,2.61496]
[1778376865562,33.78,80617.51,104.3,-0.02327,3e-05,2.61496]
[1778376868300,33.79,80615.82,104.3,-0.02333,3e-05,2.62063]
[1778376871322,33.79,80613.04,104.3,-0.02343,3e-05,2.62992]
[1778376872109,33.79,80610.12,104.3,-0.0235,3e-05,2.6359]
[1778376874316,33.79,80598.77,104.3,-0.0239,4e-05,2.67288]
[1778376874476,33.79,80598.77,104.3,-0.0239,4e-05,2.67288]
[1778376875110,33.79,80598.77,104.3,-0.0239,4e-05,2.67288]
[1778376875357,33.79,80598.77,104.3,-0.0239,4e-05,2.67288]
[1778376876109,33.79,80592.12,104.3,-0.02414,4e-05,2.69472]
[1778376876223,33.79,80592.12,104.3,-0.02414,4e-05,2.69472]
[1778376882303,33.79,80593.23,104.3,-0.0241,4e-05,2.69107]
[1778376883860,33.79,80593.88,104.3,-0.02407,4e-05,2.68895]
[1778376889353,33.79,80592.29,104.3,-0.02413,4e-05,2.69418]
[1778376894388,33.79,80588.56,104.3,-0.02426,4e-05,2.7064]
[1778376896207,33.79,80588.49,104.3,-0.02426,4e-05,2.7066]
[1778376901437,33.79,80587.26,104.3,-0.02431,4e-05,2.7105]
[1778376906472,33.79,80589.92,104.3,-0.02421,4e-05,2.70161]
[1778376908454,33.79,80594.1,104.3,-0.02406,4e-05,2.68787]
[1778376913521,33.79,80594.74,104.3,-0.02404,4e-05,2.68586]
[1778376918557,33.79,80594.93,104.3,-0.02403,4e-05,2.6853]
[1778376931647,33.79,80594.36,104.3,-0.02402,4e-05,2.68367]
[1778376936682,33.79,80593.36,104.3,-0.02406,4e-05,2.68696]
[1778376943731,33.79,80593.27,104.3,-0.02406,4e-05,2.68726]
[1778376951787,33.79,80593.41,104.3,-0.02406,4e-05,2.68681]
[1778376956822,33.79,80592.27,104.3,-0.0241,4e-05,2.69056]
[1778376961861,33.79,80592.44,104.3,-0.02409,4e-05,2.68999]
[1778376968910,33.79,80591.07,104.3,-0.02414,4e-05,2.6945]
[1778376970088,33.79,80591.07,104.3,-0.02414,4e-05,2.6945]
[1778376975961,33.79,80589.82,104.3,-0.02418,4e-05,2.69854]
[1778376976923,33.79,80589.82,104.3,-0.02418,4e-05,2.69854]
[1778376977112,33.79,80589.82,104.3,-0.02418,4e-05,2.69854]
[1778376979993,33.79,80573.05,104.3,-0.02478,4e-05,2.75392]
[1778376985028,33.79,80571.7,104.3,-0.02483,4e-05,2.7579]
[1778376990063,33.78,80570.29,104.3,-0.02487,4e-05,2.76201]
[1778376991080,33.78,80570.29,104.3,-0.02487,4e-05,2.76201]
[1778376991655,33.78,80570.18,104.3,-0.02484,4e-05,2.75861]
[1778376992160,33.78,80570.18,104.3,-0.02484,4e-05,2.75861]
[1778376992215,33.78,80570.18,104.3,-0.02484,4e-05,2.75861]
[1778376992219,33.78,80570.18,104.3,-0.02484,4e-05,2.75861]
[1778376992248,33.78,80570.18,104.3,-0.02484,4e-05,2.75861]
[1778376998119,33.78,80570.1,104.3,-0.02484,4e-05,2.75805]
[1778377003154,33.78,80560.95,104.3,-0.02516,4e-05,2.78802]
[1778377010355,33.78,80561.07,104.3,-0.02515,4e-05,2.78694]
[1778377013444,33.77,80560.39,104.3,-0.02517,4e-05,2.78837]
[1778377023295,33.77,80571.6,104.3,-0.02474,4e-05,2.74921]
[1778377028330,33.77,80574.54,104.3,-0.02463,4e-05,2.73895]
[1778377028758,33.77,80574.54,104.3,-0.02463,4e-05,2.73895]
[1778377031819,33.77,80575.0,104.3,-0.02461,4e-05,2.73729]
[1778377032026,33.77,80575.0,104.3,-0.02461,4e-05,2.73729]
[1778377038400,33.76,80575.04,104.3,-0.02461,4e-05,2.73664]
[1778377043435,33.76,80573.87,104.3,-0.02464,4e-05,2.74028]
[1778377048470,33.76,80573.76,104.3,-0.02465,4e-05,2.74033]
[1778377053505,33.76,80581.23,104.3,-0.02434,4e-05,2.71161]
[1778377053651,33.76,80581.23,104.3,-0.02434,4e-05,2.71161]
[1778377056866,33.76,80583.94,104.3,-0.02425,4e-05,2.70263]
[1778377057286,33.76,80583.94,104.3,-0.02425,4e-05,2.70263]
[1778377057349,33.76,80583.94,104.3,-0.02425,4e-05,2.70263]
[1778377057412,33.76,80583.94,104.3,-0.02425,4e-05,2.70263]
[1778377057482,33.76,80583.94,104.3,-0.02425,4e-05,2.70263]
[1778377057534,33.76,80601.4,104.3,-0.02363,3e-05,2.64554]
[1778377061792,33.76,80598.36,104.3,-0.02374,3e-05,2.65579]
[1778377067604,33.76,80598.69,104.3,-0.02373,3e-05,2.65512]
[1778377069120,33.76,80598.69,104.3,-0.02373,3e-05,2.65512]
[1778377073026,33.76,80597.91,104.3,-0.02376,3e-05,2.65785]
[1778377073119,33.76,80597.91,104.3,-0.02376,3e-05,2.65785]
[1778377074403,33.76,80597.91,104.3,-0.02377,3e-05,2.65804]
[1778377081308,33.77,80591.97,104.3,-0.02398,4e-05,2.67759]
[1778377087139,33.77,80592.03,104.3,-0.02398,4e-05,2.67758]
[1778377087142,33.77,80592.03,104.3,-0.02398,4e-05,2.67758]
[1778377087733,33.77,80593.38,104.3,-0.02393,4e-05,2.67323]
[1778377094120,33.77,80593.98,104.3,-0.02391,4e-05,2.67134]
[1778377095024,33.77,80593.73,104.3,-0.02392,4e-05,2.67234]
[1778377095120,33.77,80593.73,104.3,-0.02392,4e-05,2.67234]
[1778377099926,33.77,80593.48,104.3,-0.02393,4e-05,2.67326]
[1778377105112,33.77,80587.01,104.3,-0.02416,4e-05,2.69463]
[1778377106050,33.77,80582.03,104.3,-0.02434,4e-05,2.71106]
[1778377109595,33.77,80580.7,104.3,-0.02438,4e-05,2.71542]
[1778377109911,33.77,80580.81,104.3,-0.02438,4e-05,2.71499]
[1778377110479,33.77,80580.81,104.3,-0.02438,4e-05,2.71499]
[1778377110771,33.77,80579.08,104.3,-0.02444,4e-05,2.72065]
[1778377116956,33.77,80579.23,104.3,-0.0244,4e-05,2.71632]
[1778377122998,33.77,80579.96,104.3,-0.02438,4e-05,2.7138]
[1778377130048,33.77,80580.91,104.3,-0.02434,4e-05,2.7106]
[1778377135083,33.77,80577.59,104.3,-0.02446,4e-05,2.72156]
[1778377140118,33.77,80578.09,104.3,-0.02444,4e-05,2.71986]
[1778377143139,33.77,80578.06,104.3,-0.02444,4e-05,2.71994]
[1778377146200,33.77,80578.06,104.3,-0.02444,4e-05,2.71994]
[1778377153229,33.77,80577.99,104.3,-0.02444,4e-05,2.72014]
[1778377158264,33.77,80574.46,104.3,-0.02457,4e-05,2.73184]
[1778377163299,33.77,80572.62,104.3,-0.02463,4e-05,2.73782]
[1778377168334,33.76,80571.45,104.3,-0.02467,4e-05,2.74149]
[1778377174252,33.76,80570.32,104.3,-0.02471,4e-05,2.74515]
[1778377174352,33.76,80570.32,104.3,-0.02468,4e-05,2.74127]
[1778377179411,33.75,80571.83,104.3,-0.02459,4e-05,2.73299]
[1778377181888,33.75,80572.98,104.3,-0.02454,4e-05,2.72789]
[1778377182889,33.75,80573.69,104.3,-0.0245,4e-05,2.7249]
[1778377185040,33.74,80573.64,104.3,-0.02449,4e-05,2.72381]
[1778377188268,33.74,80573.21,104.3,-0.02449,4e-05,2.72397]
[1778377189595,33.73,80573.21,104.3,-0.02448,4e-05,2.72271]
[1778377192810,33.73,80572.04,104.3,-0.0245,4e-05,2.72406]
[1778377193284,33.73,80572.04,104.3,-0.0245,4e-05,2.72406]
[1778377193385,33.73,80572.04,104.3,-0.0245,4e-05,2.72402]
[1778377199551,33.73,80572.88,104.3,-0.02446,4e-05,2.72101]
[1778377201041,33.73,80572.85,104.3,-0.02446,4e-05,2.72107]
[1778377201565,33.73,80572.78,104.3,-0.02447,4e-05,2.72127]
[1778377203817,33.73,80572.78,104.3,-0.02447,4e-05,2.72127]
[1778377207882,33.71,80574.03,104.3,-0.02437,4e-05,2.71233]
[1778377213649,33.69,80576.02,104.3,-0.02425,4e-05,2.70111]
[1778377219691,33.68,80576.61,104.3,-0.02418,4e-05,2.69464]
[1778377224726,33.67,80576.14,104.3,-0.02416,4e-05,2.69251]
[1778377229761,33.66,80575.64,104.3,-0.02414,4e-05,2.69052]
[1778377239831,33.63,80576.28,104.3,-0.02401,4e-05,2.67766]
[1778377247543,33.63,80576.25,104.3,-0.02398,4e-05,2.67567]
[1778377247729,33.63,80576.25,104.3,-0.02398,4e-05,2.67567]
[1778377250941,33.61,80575.04,104.3,-0.02398,4e-05,2.67484]
[1778377256953,33.6,80586.25,104.3,-0.02353,3e-05,2.63357]
[1778377261988,33.59,80586.92,104.3,-0.02348,3e-05,2.6284]
[1778377267023,33.58,80589.55,104.3,-0.02336,3e-05,2.61695]
[1778377269068,33.57,80590.66,104.3,-0.02331,3e-05,2.61278]
[1778377269155,33.57,80590.52,104.3,-0.02331,3e-05,2.61267]
[1778377275083,33.57,80590.55,104.3,-0.02331,3e-05,2.61293]
[1778377280118,33.58,80590.64,104.3,-0.02332,3e-05,2.61355]
[1778377285155,33.58,80593.32,104.3,-0.02324,3e-05,2.6058]
[1778377291680,33.58,80593.02,104.3,-0.02325,3e-05,2.60715]
[1778377292174,33.58,80593.02,104.3,-0.02323,3e-05,2.60455]
[1778377292212,33.58,80593.02,104.3,-0.02323,3e-05,2.60455]
[1778377292263,33.58,80593.02,104.3,-0.02323,3e-05,2.60455]
[1778377292789,33.58,80593.02,104.3,-0.02323,3e-05,2.60455]
[1778377299624,33.59,80603.22,104.3,-0.02289,3e-05,2.57313]
[1778377308317,33.6,80604.03,104.3,-0.02289,3e-05,2.57292]
[1778377312776,33.6,80604.58,104.3,-0.02288,3e-05,2.57185]
[1778377318389,33.6,80607.78,104.3,-0.02279,3e-05,2.56332]
[1778377323424,33.61,80607.75,104.3,-0.0228,3e-05,2.56463]
[1778377329466,33.61,80607.63,104.3,-0.02282,3e-05,2.56646]
[1778377335508,33.62,80607.47,104.3,-0.02284,3e-05,2.5684]
[1778377340580,33.62,80605.37,104.3,-0.02293,3e-05,2.57628]
[1778377345636,33.63,80605.49,104.3,-0.02294,3e-05,2.57703]
[1778377350671,33.63,80605.49,104.3,-0.02295,3e-05,2.57817]
[1778377358731,33.64,80607.72,104.3,-0.02286,3e-05,2.56944]
[1778377366787,33.64,80607.87,104.3,-0.02288,3e-05,2.57086]
[1778377371822,33.65,80614.52,104.3,-0.02266,3e-05,2.5509]
[1778377377864,33.65,80613.7,104.3,-0.02271,3e-05,2.55507]
[1778377382899,33.66,80613.41,104.3,-0.02273,3e-05,2.55727]
[1778377387934,33.66,80613.52,104.3,-0.02274,3e-05,2.55817]
[1778377394983,33.67,80613.34,104.3,-0.02277,3e-05,2.56046]
[1778377401025,33.67,80614.45,104.3,-0.02274,3e-05,2.55838]
[1778377406060,33.67,80614.66,104.3,-0.02275,3e-05,2.55893]
[1778377411095,33.68,80615.12,104.3,-0.02272,3e-05,2.55517]
[1778377416130,33.68,80614.44,104.3,-0.02275,3e-05,2.55853]
[1778377422172,33.69,80614.16,104.3,-0.02278,3e-05,2.56083]
[1778377423383,33.69,80614.16,104.3,-0.02278,3e-05,2.56083]
[1778377433249,33.69,80613.59,104.3,-0.02282,3e-05,2.56515]
[1778377438284,33.7,80613.4,104.3,-0.02284,3e-05,2.56687]
[1778377448354,33.71,80613.4,104.3,-0.02286,3e-05,2.56905]
[1778377454396,33.71,80613.47,104.3,-0.02288,3e-05,2.5703]
[1778377466480,33.72,80613.54,104.3,-0.0229,3e-05,2.57254]
[1778377476550,33.73,80613.54,104.3,-0.02289,3e-05,2.57103]
[1778377484606,33.73,80613.23,104.3,-0.02292,3e-05,2.57361]
[1778377490648,33.73,80612.86,104.3,-0.02294,3e-05,2.57595]
[1778377495683,33.74,80611.07,104.3,-0.02301,3e-05,2.58258]
[1778377500718,33.74,80611.16,104.3,-0.02302,3e-05,2.5832]
[1778377505756,33.74,80607.77,104.3,-0.02315,3e-05,2.59489]
[1778377506772,33.74,80607.77,104.3,-0.02315,3e-05,2.59489]
[1778377512805,33.75,80607.62,104.3,-0.02316,3e-05,2.59651]
[1778377516257,33.75,80606.51,104.3,-0.02321,3e-05,2.60054]
[1778377520986,33.75,80609.45,104.3,-0.02311,3e-05,2.59174]
[1778377521403,33.75,80609.45,104.3,-0.02311,3e-05,2.59174]
[1778377521839,33.75,80609.45,104.3,-0.02311,3e-05,2.59174]
[1778377521941,33.75,80609.45,104.3,-0.02311,3e-05,2.59133]
[1778377528917,33.74,80608.98,104.3,-0.02308,3e-05,2.58878]
[1778377530796,33.74,80608.98,104.3,-0.02308,3e-05,2.58878]
[1778377530897,33.73,80608.98,104.3,-0.02307,3e-05,2.58763]
[1778377534018,33.73,80608.98,104.3,-0.02304,3e-05,2.58446]
[1778377542394,33.73,80608.98,104.3,-0.02305,3e-05,2.58483]
[1778377548050,33.74,80608.95,104.3,-0.02307,3e-05,2.58727]
[1778377551030,33.74,80608.91,104.3,-0.02308,3e-05,2.58757]
[1778377561142,33.75,80609.09,104.3,-0.02309,3e-05,2.58914]
[1778377570206,33.76,80609.34,104.3,-0.0231,3e-05,2.58993]
[1778377571404,33.76,80609.34,104.3,-0.0231,3e-05,2.58993]
[1778377572362,33.76,80609.38,104.3,-0.0231,3e-05,2.58997]
[1778377572403,33.76,80609.38,104.3,-0.0231,3e-05,2.58997]
[1778377578263,33.76,80609.41,104.3,-0.02311,3e-05,2.59108]
[1778377583298,33.76,80609.38,104.3,-0.02312,3e-05,2.59202]
[1778377588333,33.77,80609.41,104.3,-0.02313,3e-05,2.59276]
[1778377592229,33.77,80610.97,104.3,-0.02305,3e-05,2.58492]
[1778377592783,33.77,80610.97,104.3,-0.02305,3e-05,2.58492]
[1778377592841,33.77,80610.97,104.3,-0.02305,3e-05,2.58492]
[1778377593359,33.77,80610.98,104.3,-0.02306,3e-05,2.58507]
[1778377599003,33.77,80610.99,104.3,-0.02306,3e-05,2.58539]
[1778377612501,33.78,80610.99,104.3,-0.02309,3e-05,2.5883]
[1778377617536,33.78,80616.62,104.3,-0.02291,3e-05,2.57122]
[1778377618403,33.78,80616.62,104.3,-0.02291,3e-05,2.57122]
[1778377619512,33.78,80616.59,104.3,-0.02291,3e-05,2.57152]
[1778377627607,33.79,80616.34,104.3,-0.02294,3e-05,2.57424]
[1778377634655,33.79,80617.18,104.3,-0.02293,3e-05,2.5729]
[1778377639690,33.8,80617.32,104.3,-0.02293,3e-05,2.57344]
[1778377640403,33.8,80617.32,104.3,-0.02293,3e-05,2.57344]
[1778377641403,33.8,80617.32,104.3,-0.02293,3e-05,2.57344]
[1778377642403,33.8,80617.32,104.3,-0.02293,3e-05,2.57364]
[1778377644773,33.8,80620.94,104.3,-0.02282,3e-05,2.56274]
[1778377646554,33.8,80623.18,104.3,-0.02274,3e-05,2.55587]
[1778377648982,33.8,80623.61,104.3,-0.02274,3e-05,2.5552]
[1778377653244,33.81,80625.91,104.3,-0.02264,3e-05,2.54566]
[1778377653403,33.81,80625.91,104.3,-0.02264,3e-05,2.54566]
[1778377658823,33.81,80624.77,104.3,-0.0227,3e-05,2.55078]
[1778377670907,33.82,80624.84,104.3,-0.02273,3e-05,2.55351]
[1778377677956,33.83,80624.81,104.3,-0.02274,3e-05,2.55535]
[1778377687200,33.83,80624.81,104.3,-0.02274,3e-05,2.55535]
[1778377688404,33.84,80624.81,104.3,-0.02279,3e-05,2.55999]
[1778377688853,33.84,80624.81,104.3,-0.02279,3e-05,2.55999]
[1778377690403,33.85,80624.81,104.3,-0.02282,3e-05,2.5624]
[1778377697089,33.86,80624.7,104.3,-0.02286,3e-05,2.56674]
[1778377702125,33.87,80617.84,104.3,-0.02311,3e-05,2.58963]
[1778377704208,33.87,80617.88,104.3,-0.02311,3e-05,2.58969]
[1778377715217,33.88,80614.72,104.3,-0.02321,3e-05,2.59836]
[1778377723273,33.88,80614.8,104.3,-0.02322,3e-05,2.59941]
[1778377728308,33.88,80614.9,104.3,-0.02323,3e-05,2.59991]
[1778377734350,33.89,80615.71,104.3,-0.02321,3e-05,2.5983]
[1778377738403,33.89,80615.74,104.3,-0.02321,3e-05,2.59871]
[1778377746434,33.89,80615.78,104.3,-0.02323,3e-05,2.60009]
[1778377751470,33.9,80615.58,104.3,-0.02324,3e-05,2.60156]
[1778377756505,33.9,80616.13,104.3,-0.02323,3e-05,2.60063]
[1778377762547,33.9,80616.21,104.3,-0.02324,3e-05,2.60138]
[1778377765403,33.9,80616.25,104.3,-0.02324,3e-05,2.60159]
[1778377766403,33.9,80616.5,104.3,-0.02324,3e-05,2.60096]
[1778377766759,33.9,80616.5,104.3,-0.02324,3e-05,2.60096]
[1778377767404,33.9,80616.46,104.3,-0.02324,3e-05,2.60142]
[1778377767758,33.9,80616.46,104.3,-0.02324,3e-05,2.60142]
[1778377768404,33.9,80616.46,104.3,-0.02324,3e-05,2.60159]
[1778377771739,33.91,80616.69,104.3,-0.02324,3e-05,2.60119]
[1778377772403,33.91,80617.48,104.3,-0.02319,3e-05,2.59546]
[1778377776403,33.91,80618.76,104.3,-0.02315,3e-05,2.59192]
[1778377786718,33.92,80619.19,104.3,-0.02316,3e-05,2.59254]
[1778377793768,33.92,80618.75,104.3,-0.02318,3e-05,2.59534]
[1778377800817,33.92,80620.12,104.3,-0.02315,3e-05,2.59216]
[1778377805852,33.93,80620.05,104.3,-0.02316,3e-05,2.59324]
[1778377811896,33.93,80620.18,104.3,-0.02317,3e-05,2.59382]
[1778377817937,33.93,80623.37,104.3,-0.02307,3e-05,2.58466]
[1778377825993,33.94,80625.27,104.3,-0.02302,3e-05,2.5801]
[1778377832035,33.94,80626.71,104.3,-0.02295,3e-05,2.57308]
[1778377835307,33.94,80635.89,104.3,-0.02265,3e-05,2.54451]
[1778377841098,33.95,80637.06,104.3,-0.02263,3e-05,2.54252]
[1778377846133,33.95,80637.13,104.3,-0.02264,3e-05,2.5435]
[1778377851168,33.96,80636.76,104.3,-0.02266,3e-05,2.54589]
[1778377856203,33.96,80637.44,104.3,-0.02265,3e-05,2.54497]
[1778377862246,33.97,80637.49,104.3,-0.02267,3e-05,2.54628]
[1778377876346,33.98,80637.56,104.3,-0.0227,3e-05,2.54948]
[1778377881381,33.98,80637.69,104.3,-0.02271,3e-05,2.55029]
[1778377889437,33.99,80638.05,104.3,-0.02272,3e-05,2.55108]
[1778377892860,33.99,80638.05,104.3,-0.0227,3e-05,2.5483]
[1778377892954,33.99,80638.05,104.3,-0.0227,3e-05,2.5483]
[1778377893366,33.99,80638.05,104.3,-0.0227,3e-05,2.5483]
[1778377893580,33.99,80638.05,104.3,-0.0227,3e-05,2.54854]
[1778377899508,34.0,80638.29,104.3,-0.02271,3e-05,2.54924]
[1778377904543,34.0,80646.57,104.3,-0.02244,3e-05,2.52457]
[1778377908451,34.0,80648.38,104.3,-0.02239,3e-05,2.5195]
[1778377918641,34.01,80649.43,104.3,-0.02239,3e-05,2.51961]
[1778377925475,34.02,80649.39,104.3,-0.0224,3e-05,2.52084]
[1778377929719,34.02,80663.71,104.3,-0.02195,3e-05,2.47849]
[1778377934754,34.03,80668.48,104.3,-0.02182,3e-05,2.46562]
[1778377939789,34.04,80666.24,104.3,-0.02191,3e-05,2.47421]
[1778377944824,34.04,80667.72,104.3,-0.02188,3e-05,2.47141]
[1778377949859,34.05,80667.69,104.3,-0.0219,3e-05,2.47326]
[1778377952883,34.05,80653.74,104.3,-0.02233,3e-05,2.51386]
[1778377957918,34.06,80652.38,104.3,-0.0224,3e-05,2.51976]
[1778377965974,34.06,80652.38,104.3,-0.02242,3e-05,2.52193]
[1778377971010,34.07,80653.31,104.3,-0.0224,3e-05,2.52042]
[1778377976044,34.07,80653.65,104.3,-0.02241,3e-05,2.52078]
[1778377976567,34.07,80653.65,104.3,-0.02241,3e-05,2.52078]
[1778377982086,34.08,80662.41,104.3,-0.02214,3e-05,2.49549]
[1778377987121,34.09,80663.38,104.3,-0.02212,3e-05,2.49415]
[1778377993164,34.09,80662.95,104.3,-0.02216,3e-05,2.49746]
[1778377999206,34.1,80655.18,104.3,-0.02243,3e-05,2.52333]
[1778378004241,34.1,80653.93,104.3,-0.02249,3e-05,2.52861]
[1778378009276,34.11,80651.39,104.3,-0.02259,3e-05,2.53786]
[1778378010612,34.11,80651.43,104.3,-0.02259,3e-05,2.538]
[1778378016325,34.12,80659.61,104.3,-0.02231,3e-05,2.51091]
[1778378022367,34.12,80659.42,104.3,-0.02233,3e-05,2.51335]
[1778378027402,34.13,80659.69,104.3,-0.02234,3e-05,2.51403]
[1778378027648,34.13,80659.69,104.3,-0.02234,3e-05,2.51403]
[1778378035458,34.13,80654.62,104.3,-0.02253,3e-05,2.53218]
[1778378040493,34.14,80652.65,104.3,-0.02261,3e-05,2.53965]
[1778378044687,34.14,80653.04,104.3,-0.0226,3e-05,2.5387]
[1778378051570,34.15,80652.74,104.3,-0.02264,3e-05,2.54223]
[1778378056605,34.15,80657.35,104.3,-0.0225,3e-05,2.52918]
[1778378061706,34.16,80667.65,104.3,-0.02217,3e-05,2.49847]
[1778378068690,34.17,80668.56,104.3,-0.02217,3e-05,2.49817]
[1778378073725,34.17,80670.65,104.3,-0.02209,3e-05,2.48982]
[1778378078760,34.18,80671.76,104.3,-0.02207,3e-05,2.48797]
[1778378085809,34.18,80673.22,104.3,-0.02205,3e-05,2.48572]
[1778378090844,34.19,80672.8,104.3,-0.02208,3e-05,2.48858]
[1778378097649,34.19,80672.84,104.3,-0.02208,3e-05,2.48877]
[1778378103935,34.2,80672.88,104.3,-0.02212,3e-05,2.49242]
[1778378108970,34.21,80671.94,104.3,-0.02216,3e-05,2.49687]
[1778378119040,34.22,80671.94,104.3,-0.0222,3e-05,2.49984]
[1778378124075,34.22,80671.87,104.3,-0.02221,3e-05,2.50147]
[1778378129110,34.23,80671.94,104.3,-0.02223,3e-05,2.50289]
[1778378135152,34.23,80671.19,104.3,-0.02224,3e-05,2.5033]
[1778378140187,34.24,80668.9,104.3,-0.02233,3e-05,2.51161]
[1778378146234,34.24,80668.72,104.3,-0.02235,3e-05,2.51366]
[1778378146833,34.24,80668.72,104.3,-0.02235,3e-05,2.51366]
[1778378154290,34.25,80668.97,104.3,-0.02236,3e-05,2.51485]
[1778378159325,34.25,80665.67,104.3,-0.02248,3e-05,2.52626]
[1778378165367,34.26,80663.23,104.3,-0.02258,3e-05,2.5351]
[1778378170402,34.26,80663.62,104.3,-0.02258,3e-05,2.53495]
[1778378175437,34.27,80660.28,104.3,-0.0227,3e-05,2.54638]
[1778378182486,34.27,80659.56,104.3,-0.02274,3e-05,2.55004]
[1778378187521,34.27,80657.93,104.3,-0.0228,3e-05,2.55613]
[1778378192372,34.28,80652.6,104.3,-0.02296,3e-05,2.57006]
[1778378193035,34.28,80652.56,104.3,-0.02296,3e-05,2.57036]
[1778378193069,34.28,80652.56,104.3,-0.02296,3e-05,2.57036]
[1778378193568,34.28,80652.56,104.3,-0.02296,3e-05,2.57036]
[1778378193587,34.28,80652.56,104.3,-0.02296,3e-05,2.57036]
[1778378194076,34.28,80652.36,104.3,-0.02297,3e-05,2.57116]
[1778378199605,34.28,80650.56,104.3,-0.02304,3e-05,2.57785]
[1778378205647,34.29,80650.66,104.3,-0.02305,3e-05,2.57856]
[1778378211689,34.29,80650.66,104.3,-0.02306,3e-05,2.57963]
[1778378216724,34.29,80650.8,104.3,-0.02307,3e-05,2.58009]
[1778378221761,34.29,80650.83,104.3,-0.02307,3e-05,2.5809]
[1778378226796,34.3,80650.8,104.3,-0.02308,3e-05,2.5819]
[1778378231831,34.3,80650.34,104.3,-0.02311,3e-05,2.58421]
[1778378236866,34.3,80650.94,104.3,-0.0231,3e-05,2.58317]
[1778378243915,34.31,80650.91,104.3,-0.02311,3e-05,2.58443]
[1778378248951,34.31,80650.83,104.3,-0.02312,3e-05,2.58549]
[1778378261035,34.32,80650.66,104.3,-0.02312,3e-05,2.58445]
[1778378266070,34.32,80650.66,104.3,-0.02313,3e-05,2.5853]
[1778378276123,34.32,80650.66,104.3,-0.02313,3e-05,2.5853]
[1778378288233,34.33,80648.45,104.3,-0.02324,3e-05,2.59601]
[1778378294275,34.34,80649.04,104.3,-0.02323,3e-05,2.59525]
[1778378301324,34.34,80648.72,104.3,-0.02326,3e-05,2.59734]
[1778378306359,34.34,80648.77,104.3,-0.02326,3e-05,2.59793]
[1778378308577,34.34,80648.73,104.3,-0.02327,3e-05,2.5982]
[1778378316429,34.35,80648.66,104.3,-0.02325,3e-05,2.59623]
[1778378321464,34.35,80648.66,104.3,-0.02326,3e-05,2.59699]
[1778378326499,34.35,80648.84,104.3,-0.02326,3e-05,2.59717]
[1778378335562,34.36,80649.38,104.3,-0.02326,3e-05,2.59681]
[1778378340597,34.36,80649.22,104.3,-0.02327,3e-05,2.59807]
[1778378342646,34.36,80649.29,104.3,-0.02327,3e-05,2.59799]
[1778378350667,34.36,80649.29,104.3,-0.02329,3e-05,2.59936]
[1778378358723,34.37,80649.36,104.3,-0.0233,3e-05,2.6004]
[1778378364765,34.37,80649.29,104.3,-0.02331,3e-05,2.60158]
[1778378375842,34.38,80649.4,104.3,-0.02329,3e-05,2.59946]
[1778378380877,34.38,80649.21,104.3,-0.02331,3e-05,2.6009]
[1778378390947,34.39,80649.21,104.3,-0.02333,3e-05,2.60258]
[1778378399003,34.39,80661.85,104.3,-0.02292,3e-05,2.56422]
[1778378404040,34.4,80664.31,104.3,-0.02285,3e-05,2.55779]
[1778378409075,34.4,80666.72,104.3,-0.02278,3e-05,2.5515]
[1778378414110,34.4,80664.43,104.3,-0.02287,3e-05,2.55983]
[1778378420152,34.41,80657.78,104.3,-0.0231,3e-05,2.58179]
[1778378426194,34.41,80655.15,104.3,-0.0232,3e-05,2.59111]
[1778378431229,34.41,80652.75,104.3,-0.02326,3e-05,2.59594]
[1778378437271,34.42,80652.82,104.3,-0.02327,3e-05,2.59673]
[1778378444320,34.42,80652.93,104.3,-0.02328,3e-05,2.59759]
[1778378449355,34.42,80653.17,104.3,-0.02328,3e-05,2.5977]
[1778378456404,34.43,80653.35,104.3,-0.02329,3e-05,2.59836]
[1778378461440,34.43,80653.38,104.3,-0.0233,3e-05,2.59912]
[1778378468489,34.44,80653.0,104.3,-0.02332,3e-05,2.60163]
[1778378473527,34.44,80652.1,104.3,-0.02336,3e-05,2.60526]
[1778378478564,34.44,80651.54,104.3,-0.02339,3e-05,2.60778]
[1778378483599,34.44,80648.61,104.3,-0.0235,3e-05,2.61776]
[1778378488638,34.45,80647.92,104.3,-0.02353,3e-05,2.6206]
[1778378492383,34.45,80643.68,104.3,-0.02365,3e-05,2.63082]
[1778378492398,34.45,80643.68,104.3,-0.02365,3e-05,2.63082]
[1778378493113,34.45,80643.23,104.3,-0.02366,3e-05,2.63236]
[1778378493501,34.45,80643.23,104.3,-0.02366,3e-05,2.63236]
[1778378493577,34.45,80643.23,104.3,-0.02366,3e-05,2.63236]
[1778378493608,34.45,80643.23,104.3,-0.02366,3e-05,2.63236]
[1778378494107,34.45,80643.23,104.3,-0.02366,3e-05,2.63246]
[1778378494130,34.45,80643.23,104.3,-0.02366,3e-05,2.63246]
[1778378503743,34.45,80642.65,104.3,-0.0237,3e-05,2.6353]
[1778378508779,34.45,80642.05,104.3,-0.02372,3e-05,2.63766]
[1778378511800,34.45,80631.22,104.3,-0.0241,3e-05,2.6725]
[1778378516837,34.45,80625.76,104.3,-0.02429,4e-05,2.69017]
[1778378521871,34.45,80616.97,104.3,-0.0246,4e-05,2.71848]
[1778378526906,34.45,80610.67,104.3,-0.02482,4e-05,2.73861]
[1778378531941,34.45,80610.57,104.3,-0.02481,4e-05,2.73838]
[1778378537983,34.45,80610.71,104.3,-0.0248,4e-05,2.73725]
[1778378543018,34.45,80611.87,104.3,-0.02475,4e-05,2.7329]
[1778378548053,34.44,80608.7,104.3,-0.02486,4e-05,2.74273]
[1778378553088,34.44,80615.59,104.3,-0.02458,4e-05,2.71599]
[1778378558123,34.44,80617.48,104.3,-0.02451,4e-05,2.70943]
[1778378563159,34.44,80618.5,104.3,-0.02447,4e-05,2.70575]
[1778378568195,34.44,80618.44,104.3,-0.02447,4e-05,2.70559]
[1778378577258,34.44,80617.95,104.3,-0.02448,4e-05,2.70651]
[1778378582294,34.43,80618.17,104.3,-0.02446,4e-05,2.7054]
[1778378588335,34.43,80620.17,104.3,-0.02439,4e-05,2.69848]
[1778378595384,34.43,80621.78,104.3,-0.02433,4e-05,2.69276]
[1778378607469,34.43,80621.2,104.3,-0.02434,4e-05,2.69374]
[1778378612504,34.43,80628.64,104.3,-0.02404,3e-05,2.66573]
[1778378617539,34.43,80628.81,104.3,-0.02403,3e-05,2.66502]
[1778378627609,34.43,80625.21,104.3,-0.02416,4e-05,2.6764]
[1778378632645,34.42,80625.4,104.3,-0.02415,3e-05,2.67557]
[1778378637680,34.42,80626.73,104.3,-0.0241,3e-05,2.67122]
[1778378643725,34.42,80627.76,104.3,-0.02407,3e-05,2.66789]
[1778378649766,34.42,80627.83,104.3,-0.02406,3e-05,2.66768]
[1778378654801,34.42,80631.63,104.3,-0.02393,3e-05,2.65555]
[1778378659837,34.43,80631.91,104.3,-0.02392,3e-05,2.65478]
[1778378668901,34.43,80631.69,104.3,-0.02393,3e-05,2.65573]
[1778378673936,34.43,80631.46,104.3,-0.02391,3e-05,2.65299]
[1778378678971,34.43,80631.53,104.3,-0.02391,3e-05,2.65291]
[1778378685013,34.43,80631.53,104.3,-0.02391,3e-05,2.65309]
[1778378691056,34.43,80632.06,104.3,-0.0239,3e-05,2.65158]
[1778378696091,34.43,80631.99,104.3,-0.0239,3e-05,2.65196]
[1778378702133,34.43,80631.81,104.3,-0.02391,3e-05,2.65272]
[1778378707168,34.43,80631.74,104.3,-0.02391,3e-05,2.65309]
[1778378713210,34.43,80631.6,104.3,-0.02392,3e-05,2.65371]
[1778378718245,34.43,80624.43,104.3,-0.02417,4e-05,2.67674]
[1778378723281,34.43,80623.81,104.3,-0.02419,4e-05,2.67865]
[1778378728316,34.43,80624.06,104.3,-0.02418,4e-05,2.67774]
[1778378733351,34.43,80624.46,104.3,-0.02413,3e-05,2.67275]
[1778378738386,34.43,80625.32,104.3,-0.0241,3e-05,2.66997]
[1778378743422,34.43,80625.93,104.3,-0.02408,3e-05,2.66803]
[1778378748457,34.43,80627.0,104.3,-0.02405,3e-05,2.66461]
[1778378758527,34.43,80629.94,104.3,-0.02395,3e-05,2.65533]
[1778378763562,34.43,80632.07,104.3,-0.02387,3e-05,2.64869]
[1778378768597,34.43,80632.23,104.3,-0.02387,3e-05,2.64839]
[1778378774640,34.43,80632.37,104.3,-0.02387,3e-05,2.64818]
[1778378779675,34.43,80632.59,104.3,-0.02386,3e-05,2.64768]
[1778378784711,34.43,80645.39,104.3,-0.02343,3e-05,2.60722]
[1778378789745,34.44,80646.69,104.3,-0.02339,3e-05,2.60364]
[1778378792412,34.44,80646.69,104.3,-0.02339,3e-05,2.60364]
[1778378793546,34.44,80646.69,104.3,-0.02336,3e-05,2.60039]
[1778378793624,34.44,80646.69,104.3,-0.02336,3e-05,2.60039]
[1778378794067,34.44,80646.69,104.3,-0.02336,3e-05,2.60039]
[1778378794146,34.44,80646.69,104.3,-0.02336,3e-05,2.60039]
[1778378794149,34.44,80646.69,104.3,-0.02336,3e-05,2.60039]
[1778378794658,34.44,80646.65,104.3,-0.02336,3e-05,2.60073]
[1778378799815,34.44,80647.6,104.3,-0.02334,3e-05,2.59833]
[1778378804850,34.44,80647.98,104.3,-0.02333,3e-05,2.5976]
[1778378809885,34.44,80649.12,104.3,-0.0233,3e-05,2.59445]
[1778378815927,34.44,80648.95,104.3,-0.02331,3e-05,2.5955]
[1778378820962,34.45,80643.96,104.3,-0.02348,3e-05,2.61165]
[1778378825997,34.45,80642.26,104.3,-0.02354,3e-05,2.61725]
[1778378831037,34.45,80642.63,104.3,-0.02353,3e-05,2.61632]
[1778378837079,34.45,80642.54,104.3,-0.02354,3e-05,2.61691]
[1778378842114,34.45,80643.8,104.3,-0.0235,3e-05,2.6132]
[1778378847149,34.45,80643.16,104.3,-0.02352,3e-05,2.61554]
[1778378852184,34.45,80643.37,104.3,-0.02349,3e-05,2.61162]
[1778378858226,34.45,80642.85,104.3,-0.02351,3e-05,2.61369]
[1778378871318,34.46,80642.36,104.3,-0.02354,3e-05,2.61613]
[1778378876353,34.46,80634.74,104.3,-0.0238,3e-05,2.64072]
[1778378881388,34.46,80630.87,104.3,-0.02394,3e-05,2.65318]
[1778378886423,34.46,80622.76,104.3,-0.02422,4e-05,2.67925]
[1778378891458,34.46,80621.34,104.3,-0.02427,4e-05,2.68368]
[1778378896493,34.46,80621.37,104.3,-0.02427,4e-05,2.6834]
[1778378903543,34.46,80620.91,104.3,-0.02428,4e-05,2.68465]
[1778378908577,34.45,80618.35,104.3,-0.02437,4e-05,2.69275]
[1778378913612,34.45,80618.28,104.3,-0.02434,4e-05,2.68911]
[1778378917800,34.45,80604.76,104.3,-0.02482,4e-05,2.73296]
[1778378924689,34.45,80602.4,104.3,-0.02489,4e-05,2.73978]
[1778378930731,34.45,80602.48,104.3,-0.02488,4e-05,2.73878]
[1778378934358,34.45,80604.58,104.3,-0.0248,4e-05,2.73178]
[1778378934459,34.45,80604.33,104.3,-0.02481,4e-05,2.73228]
[1778378938486,34.44,80604.47,104.3,-0.02478,4e-05,2.73009]
[1778378938787,34.43,80606.88,104.3,-0.02468,4e-05,2.72049]
[1778378944829,34.43,80611.37,104.3,-0.02452,4e-05,2.70538]
[1778378946726,34.43,80611.12,104.3,-0.02452,4e-05,2.70613]
[1778378946843,34.43,80611.08,104.3,-0.02452,4e-05,2.70619]
[1778378950681,34.43,80610.98,104.3,-0.02451,4e-05,2.70487]
[1778378958927,34.4,80611.06,104.3,-0.02442,4e-05,2.69645]
[1778378963962,34.38,80611.28,104.3,-0.02436,4e-05,2.6909]
[1778378970008,34.37,80611.6,104.3,-0.0243,4e-05,2.68508]
[1778378975039,34.36,80618.56,104.3,-0.02398,3e-05,2.65517]
[1778378982089,34.34,80618.24,104.3,-0.02393,3e-05,2.651]
[1778378989140,34.32,80618.38,104.3,-0.02387,3e-05,2.64538]
[1778378994175,34.31,80618.56,104.3,-0.02383,3e-05,2.64112]
[1778379000220,34.29,80618.59,104.3,-0.02378,3e-05,2.63664]
[1778379005255,34.28,80618.55,104.3,-0.02374,3e-05,2.63314]
[1778379011297,34.27,80618.48,104.3,-0.0237,3e-05,2.62904]
[1778379019353,34.25,80618.73,104.3,-0.02363,3e-05,2.62254]
[1778379024388,34.24,80618.91,104.3,-0.02359,3e-05,2.61844]
[1778379027087,34.23,80618.87,104.3,-0.02358,3e-05,2.61787]
[1778379027117,34.23,80618.87,104.3,-0.02356,3e-05,2.61647]
[1778379036010,34.23,80619.18,104.3,-0.02356,3e-05,2.61563]
[1778379047549,34.23,80619.27,104.3,-0.02353,3e-05,2.61265]
[1778379053591,34.23,80623.2,104.3,-0.0234,3e-05,2.60057]
[1778379058626,34.24,80622.18,104.3,-0.02344,3e-05,2.60426]
[1778379063661,34.24,80615.82,104.3,-0.02366,3e-05,2.62489]
[1778379068696,34.24,80615.88,104.3,-0.02366,3e-05,2.62498]
[1778379073731,34.24,80604.32,104.3,-0.02407,4e-05,2.66245]
[1778379078766,34.24,80602.53,104.3,-0.02413,4e-05,2.6682]
[1778379084809,34.24,80601.92,104.3,-0.02415,4e-05,2.67005]
[1778379086831,34.24,80601.93,104.3,-0.02415,4e-05,2.66999]
[1778379092485,34.24,80601.93,104.3,-0.02415,4e-05,2.66986]
[1778379092624,34.24,80601.93,104.3,-0.02415,4e-05,2.66986]
[1778379094136,34.24,80601.86,104.3,-0.02412,4e-05,2.66642]
[1778379094179,34.24,80601.86,104.3,-0.02412,4e-05,2.66642]
[1778379094188,34.24,80601.86,104.3,-0.02412,4e-05,2.66642]
[1778379094683,34.24,80601.82,104.3,-0.02412,4e-05,2.66651]
[1778379095191,34.24,80601.82,104.3,-0.02412,4e-05,2.66651]
[1778379105956,34.24,80600.87,104.3,-0.02416,4e-05,2.66942]
[1778379113750,34.24,80600.87,104.3,-0.02416,4e-05,2.66942]
[1778379119047,34.24,80600.48,104.3,-0.02417,4e-05,2.67051]
[1778379124082,34.24,80598.26,104.3,-0.02425,4e-05,2.67767]
[1778379129117,34.24,80595.3,104.3,-0.02435,4e-05,2.68718]
[1778379133650,34.24,80595.77,104.3,-0.02433,4e-05,2.68555]
[1778379143215,34.23,80595.45,104.3,-0.02434,4e-05,2.68614]
[1778379149703,34.23,80595.56,104.3,-0.02433,4e-05,2.68561]
[1778379157314,34.23,80595.6,104.3,-0.02429,4e-05,2.68142]
[1778379162349,34.23,80598.06,104.3,-0.02421,4e-05,2.67325]
[1778379167384,34.23,80599.17,104.3,-0.02417,4e-05,2.66952]
[1778379172419,34.23,80599.51,104.3,-0.02415,4e-05,2.66836]
[1778379172823,34.23,80599.51,104.3,-0.02415,4e-05,2.66836]
[1778379179468,34.23,80599.03,104.3,-0.02417,4e-05,2.66989]
[1778379184503,34.23,80598.78,104.3,-0.02418,4e-05,2.67069]
[1778379189538,34.23,80599.22,104.3,-0.02416,4e-05,2.66927]
[1778379193566,34.23,80613.13,104.3,-0.02368,3e-05,2.62452]
[1778379198601,34.23,80612.71,104.3,-0.0237,3e-05,2.62628]
[1778379203741,34.23,80613.0,104.3,-0.02369,3e-05,2.62567]
[1778379207866,34.23,80613.01,104.3,-0.02369,3e-05,2.62605]
[1778379213706,34.24,80613.71,104.3,-0.02364,3e-05,2.62075]
[1778379218742,34.24,80613.6,104.3,-0.02365,3e-05,2.62159]
[1778379223777,34.24,80613.93,104.3,-0.02365,3e-05,2.62103]
[1778379230826,34.24,80613.68,104.3,-0.02366,3e-05,2.62255]
[1778379235861,34.24,80612.86,104.3,-0.0237,3e-05,2.62567]
[1778379244925,34.25,80612.36,104.3,-0.02372,3e-05,2.6281]
[1778379247217,34.25,80612.13,104.3,-0.02373,3e-05,2.62893]
[1778379252981,34.25,80612.21,104.3,-0.02374,3e-05,2.62929]
[1778379260030,34.25,80612.06,104.3,-0.02375,3e-05,2.6304]
[1778379265065,34.25,80612.1,104.3,-0.02375,3e-05,2.63069]
[1778379270100,34.25,80612.67,104.3,-0.02374,3e-05,2.62929]
[1778379278157,34.26,80612.67,104.3,-0.02371,3e-05,2.62648]
[1778379283192,34.26,80612.63,104.3,-0.02372,3e-05,2.62711]
[1778379285217,34.26,80612.63,104.3,-0.02372,3e-05,2.62711]
[1778379293262,34.26,80612.78,104.3,-0.02373,3e-05,2.62764]
[1778379298298,34.26,80612.32,104.3,-0.02375,3e-05,2.62963]
[1778379303333,34.27,80611.69,104.3,-0.02378,3e-05,2.63227]
[1778379308916,34.27,80611.06,104.3,-0.0238,3e-05,2.63458]
[1778379314411,34.27,80611.27,104.3,-0.0238,3e-05,2.63466]
[1778379322469,34.27,80611.31,104.3,-0.02381,3e-05,2.63529]
[1778379328217,34.27,80611.27,104.3,-0.02381,3e-05,2.63569]
[1778379336324,34.27,80611.2,104.3,-0.02382,3e-05,2.63617]
[1778379346636,34.28,80611.52,104.3,-0.02379,3e-05,2.63307]
[1778379353086,34.28,80611.59,104.3,-0.02379,3e-05,2.63293]
[1778379360734,34.28,80611.52,104.3,-0.0238,3e-05,2.63417]
[1778379365769,34.28,80611.31,104.3,-0.02382,3e-05,2.6352]
[1778379371217,34.28,80611.23,104.3,-0.02382,3e-05,2.63574]
[1778379376846,34.29,80611.61,104.3,-0.02381,3e-05,2.63501]
[1778379383895,34.29,80611.65,104.3,-0.02382,3e-05,2.63534]
[1778379385217,34.29,80611.83,104.3,-0.02381,3e-05,2.63483]
[1778379392703,34.29,80612.16,104.3,-0.0238,3e-05,2.63403]
[1778379394196,34.29,80617.97,104.3,-0.02357,3e-05,2.6122]
[1778379394203,34.29,80617.97,104.3,-0.02357,3e-05,2.6122]
[1778379394227,34.29,80617.97,104.3,-0.02357,3e-05,2.6122]
[1778379395207,34.29,80617.97,104.3,-0.02357,3e-05,2.6122]
[1778379395362,34.29,80617.97,104.3,-0.02357,3e-05,2.6122]
[1778379400204,34.29,80618.56,104.3,-0.02356,3e-05,2.61085]
[1778379406057,34.29,80628.6,104.3,-0.02322,3e-05,2.57978]
[1778379411888,34.3,80635.28,104.3,-0.023,3e-05,2.55945]
[1778379417134,34.3,80633.54,104.3,-0.02308,3e-05,2.5663]
[1778379424183,34.31,80633.81,104.3,-0.02308,3e-05,2.56674]
[1778379434253,34.31,80640.89,104.3,-0.02286,3e-05,2.54648]
[1778379435929,34.31,80640.89,104.3,-0.02286,3e-05,2.54648]
[1778379436598,34.31,80641.67,104.3,-0.02284,3e-05,2.54425]
[1778379441237,34.31,80641.76,104.3,-0.02284,3e-05,2.54432]
[1778379441308,34.31,80641.72,104.3,-0.02284,3e-05,2.54467]
[1778379442180,34.31,80641.72,104.3,-0.02284,3e-05,2.54467]
[1778379442315,34.31,80641.69,104.3,-0.02284,3e-05,2.54423]
[1778379443656,34.31,80641.69,104.3,-0.02284,3e-05,2.54423]
[1778379443693,34.31,80641.69,104.3,-0.02284,3e-05,2.54467]
[1778379445336,34.31,80655.68,104.3,-0.02237,3e-05,2.50073]
[1778379446313,34.31,80655.68,104.3,-0.02237,3e-05,2.50073]
[1778379446343,34.31,80655.72,104.3,-0.02237,3e-05,2.50012]
[1778379453392,34.32,80656.73,104.3,-0.02232,3e-05,2.4948]
[1778379459434,34.32,80655.73,104.3,-0.02237,3e-05,2.49963]
[1778379464469,34.33,80659.76,104.3,-0.02225,3e-05,2.48867]
[1778379466081,34.33,80658.63,104.3,-0.02229,3e-05,2.49273]
[1778379466483,34.33,80656.03,104.3,-0.02238,3e-05,2.50073]
[1778379471518,34.32,80653.25,104.3,-0.02244,3e-05,2.50655]
[1778379476364,34.31,80650.89,104.3,-0.0225,3e-05,2.51195]
[1778379476367,34.31,80650.89,104.3,-0.0225,3e-05,2.51195]
[1778379476553,34.31,80649.84,104.3,-0.02253,3e-05,2.51472]
[1778379481055,34.31,80647.8,104.3,-0.02261,3e-05,2.52179]
[1778379481084,34.31,80647.8,104.3,-0.02261,3e-05,2.52202]
[1778379486061,34.31,80647.94,104.3,-0.02258,3e-05,2.51957]
[1778379486623,34.31,80647.94,104.3,-0.02258,3e-05,2.51931]
[1778379491658,34.31,80648.68,104.3,-0.02257,3e-05,2.51819]
[1778379496693,34.31,80644.21,104.3,-0.02273,3e-05,2.53325]
[1778379501728,34.32,80638.6,104.3,-0.02293,3e-05,2.55168]
[1778379507770,34.32,80639.14,104.3,-0.02292,3e-05,2.55106]
[1778379512755,34.32,80640.12,104.3,-0.02286,3e-05,2.54516]
[1778379517840,34.33,80642.49,104.3,-0.0228,3e-05,2.53887]
[1778379523755,34.33,80642.69,104.3,-0.02279,3e-05,2.53844]
[1778379524550,34.33,80642.69,104.3,-0.0228,3e-05,2.53939]
[1778379524753,34.33,80642.69,104.3,-0.0228,3e-05,2.53939]
[1778379531938,34.34,80642.59,104.3,-0.02282,3e-05,2.54117]
[1778379537980,34.34,80642.49,104.3,-0.02284,3e-05,2.54252]
[1778379543755,34.34,80643.31,104.3,-0.02282,3e-05,2.54065]
[1778379549057,34.35,80646.76,104.3,-0.02271,3e-05,2.53109]
[1778379554093,34.35,80646.38,104.3,-0.02274,3e-05,2.53322]
[1778379559127,34.35,80644.49,104.3,-0.02281,3e-05,2.54006]
[1778379566176,34.36,80644.7,104.3,-0.02282,3e-05,2.5407]
[1778379577253,34.36,80645.13,104.3,-0.02279,3e-05,2.53792]
[1778379582288,34.37,80644.73,104.3,-0.02282,3e-05,2.54016]
[1778379586460,34.37,80644.64,104.3,-0.02283,3e-05,2.54104]
[1778379592358,34.37,80639.18,104.3,-0.02302,3e-05,2.55943]
[1778379597394,34.38,80638.58,104.3,-0.02305,3e-05,2.56215]
[1778379602332,34.38,80638.58,104.3,-0.02305,3e-05,2.56215]
[1778379607463,34.38,80638.58,104.3,-0.02307,3e-05,2.56377]
[1778379613505,34.39,80633.19,104.3,-0.02326,3e-05,2.58165]
[1778379618540,34.39,80629.09,104.3,-0.02341,3e-05,2.5952]
[1778379625589,34.39,80628.54,104.3,-0.02344,3e-05,2.59763]
[1778379630624,34.39,80627.73,104.3,-0.02347,3e-05,2.60067]
[1778379635659,34.39,80630.78,104.3,-0.02334,3e-05,2.588]
[1778379640694,34.4,80632.98,104.3,-0.02327,3e-05,2.5816]
[1778379645729,34.4,80632.95,104.3,-0.02328,3e-05,2.58225]
[1778379650764,34.4,80632.45,104.3,-0.0233,3e-05,2.58433]
[1778379656809,34.4,80632.37,104.3,-0.02331,3e-05,2.58515]
[1778379668893,34.4,80632.44,104.3,-0.02332,3e-05,2.58603]
[1778379678963,34.41,80632.76,104.3,-0.02332,3e-05,2.58584]
[1778379689033,34.41,80632.37,104.3,-0.02334,3e-05,2.58787]
[1778379694271,34.41,80632.44,104.3,-0.02331,3e-05,2.58437]
[1778379694318,34.41,80632.44,104.3,-0.02331,3e-05,2.58437]
[1778379695366,34.41,80632.44,104.3,-0.02331,3e-05,2.58445]
[1778379695467,34.41,80632.44,104.3,-0.02331,3e-05,2.58445]
[1778379706153,34.41,80635.01,104.3,-0.02323,3e-05,2.57728]
[1778379712195,34.42,80636.45,104.3,-0.02319,3e-05,2.57334]
[1778379726293,34.42,80636.25,104.3,-0.02321,3e-05,2.57543]
[1778379733342,34.42,80636.18,104.3,-0.02322,3e-05,2.57642]
[1778379737371,34.44,80636.21,104.3,-0.02326,3e-05,2.5796]
[1778379737409,34.44,80636.21,104.3,-0.02326,3e-05,2.5796]
[1778379743412,34.45,80643.68,104.3,-0.02304,3e-05,2.55979]
[1778379748669,34.45,80643.79,104.3,-0.02304,3e-05,2.56]
[1778379748670,34.45,80643.79,104.3,-0.02304,3e-05,2.56]
[1778379754489,34.45,80644.73,104.3,-0.02299,3e-05,2.55444]
[1778379759524,34.46,80644.87,104.3,-0.023,3e-05,2.55469]
[1778379765566,34.46,80644.8,104.3,-0.02301,3e-05,2.55571]
[1778379771964,34.46,80644.8,104.3,-0.02301,3e-05,2.5561]
[1778379777650,34.46,80645.23,104.3,-0.02301,3e-05,2.55588]
[1778379782685,34.47,80645.24,104.3,-0.02301,3e-05,2.55646]
[1778379787721,34.47,80645.52,104.3,-0.02301,3e-05,2.55618]
[1778379792757,34.47,80645.66,104.3,-0.02301,3e-05,2.55633]
[1778379797791,34.47,80646.28,104.3,-0.023,3e-05,2.55497]
[1778379802826,34.47,80647.3,104.3,-0.02297,3e-05,2.5525]
[1778379803381,34.47,80647.3,104.3,-0.02297,3e-05,2.5525]
[1778379808868,34.49,80647.34,104.3,-0.02302,3e-05,2.5573]
[1778379813903,34.5,80647.44,104.3,-0.02301,3e-05,2.55501]
[1778379817374,34.5,80647.66,104.3,-0.023,3e-05,2.55444]
[1778379818938,34.5,80662.71,104.3,-0.0225,3e-05,2.50833]
[1778379823973,34.5,80663.73,104.3,-0.02248,3e-05,2.50622]
[1778379824403,34.5,80663.73,104.3,-0.02248,3e-05,2.50622]
[1778379834043,34.51,80665.26,104.3,-0.02245,3e-05,2.50359]
[1778379840086,34.51,80665.64,104.3,-0.02245,3e-05,2.50369]
[1778379845120,34.52,80668.02,104.3,-0.02239,3e-05,2.49754]
[1778379850155,34.52,80667.6,104.3,-0.02241,3e-05,2.50003]
[1778379856198,34.54,80668.49,104.3,-0.02244,3e-05,2.50304]
[1778379856436,34.54,80668.49,104.3,-0.02244,3e-05,2.50304]
[1778379862240,34.56,80673.3,104.3,-0.02235,3e-05,2.49403]
[1778379867278,34.57,80674.99,104.3,-0.02231,3e-05,2.49019]
[1778379872313,34.57,80679.38,104.3,-0.02215,3e-05,2.47465]
[1778379877349,34.58,80682.49,104.3,-0.02206,3e-05,2.46665]
[1778379882383,34.58,80683.44,104.3,-0.02205,3e-05,2.46526]
[1778379887418,34.59,80683.83,104.3,-0.02205,3e-05,2.46554]
[1778379894467,34.59,80684.05,104.3,-0.02206,3e-05,2.46687]
[1778379899502,34.6,80685.38,104.3,-0.02203,3e-05,2.46422]
[1778379904537,34.6,80684.14,104.3,-0.02209,3e-05,2.46937]
[1778379909572,34.61,80684.96,104.3,-0.02208,3e-05,2.46821]
[1778379914608,34.61,80686.92,104.3,-0.02203,3e-05,2.4636]
[1778379919642,34.62,80686.46,104.3,-0.02206,3e-05,2.46636]
[1778379926691,34.62,80687.24,104.3,-0.02205,3e-05,2.46591]
[1778379931730,34.63,80687.62,104.3,-0.02202,3e-05,2.46266]
[1778379936765,34.63,80690.98,104.3,-0.02193,3e-05,2.45391]
[1778379943814,34.64,80693.28,104.3,-0.02188,3e-05,2.44908]
[1778379948849,34.65,80701.65,104.3,-0.02163,3e-05,2.42552]
[1778379954533,34.65,80705.21,104.3,-0.02153,3e-05,2.41661]
[1778379959926,34.66,80705.18,104.3,-0.02156,3e-05,2.41884]
[1778379964961,34.67,80708.97,104.3,-0.02145,3e-05,2.40933]
[1778379971003,34.67,80709.15,104.3,-0.02148,3e-05,2.41136]
[1778379976038,34.68,80708.47,104.3,-0.02152,3e-05,2.41518]
[1778379982080,34.69,80708.58,104.3,-0.02153,3e-05,2.41695]
[1778379987115,34.69,80708.83,104.3,-0.02155,3e-05,2.41794]
[1778379992881,34.7,80709.14,104.3,-0.02152,3e-05,2.41495]
[1778379994331,34.7,80709.06,104.3,-0.02153,3e-05,2.41588]
[1778379994360,34.7,80709.06,104.3,-0.02153,3e-05,2.41588]
[1778379995539,34.7,80709.06,104.3,-0.02153,3e-05,2.41622]
[1778379996036,34.7,80709.06,104.3,-0.02153,3e-05,2.41622]
[1778380002222,34.71,80709.28,104.3,-0.02156,3e-05,2.41829]
[1778380007257,34.72,80710.89,104.3,-0.02152,3e-05,2.41518]
[1778380008128,34.72,80710.89,104.3,-0.02152,3e-05,2.41518]
[1778380013300,34.73,80711.2,104.3,-0.02153,3e-05,2.41627]
[1778380018335,34.73,80711.98,104.3,-0.02153,3e-05,2.4156]
[1778380023370,34.74,80713.86,104.3,-0.02148,3e-05,2.41166]
[1778380030419,34.75,80715.64,104.3,-0.02145,3e-05,2.40874]
[1778380038887,34.75,80715.32,104.3,-0.02147,3e-05,2.41036]
[1778380044517,34.76,80716.71,104.3,-0.02147,3e-05,2.41022]
[1778380049552,34.77,80718.29,104.3,-0.02144,3e-05,2.40721]
[1778380054588,34.77,80718.32,104.3,-0.02142,3e-05,2.40536]
[1778380059623,34.78,80719.0,104.3,-0.02142,3e-05,2.40501]
[1778380065665,34.79,80719.32,104.3,-0.02143,3e-05,2.40604]
[1778380068805,34.79,80719.57,104.3,-0.02143,3e-05,2.40563]
[1778380073820,34.8,80724.7,104.3,-0.02129,3e-05,2.39286]
[1778380081424,34.8,80721.56,104.3,-0.02141,3e-05,2.40374]
[1778380087821,34.81,80721.03,104.3,-0.02145,3e-05,2.40816]
[1778380094861,34.82,80721.42,104.3,-0.02145,3e-05,2.40823]
[1778380095182,34.82,80721.42,104.3,-0.02145,3e-05,2.40823]
[1778380101155,34.83,80726.48,104.3,-0.02132,3e-05,2.39581]
[1778380101182,34.83,80726.48,104.3,-0.02132,3e-05,2.39581]
[1778380101339,34.83,80726.48,104.3,-0.02132,3e-05,2.39581]
[1778380101834,34.83,80730.19,104.3,-0.02121,3e-05,2.38555]
[1778380102042,34.83,80730.19,104.3,-0.02121,3e-05,2.38555]
[1778380111989,34.84,80735.8,104.3,-0.02104,3e-05,2.36914]
[1778380118031,34.85,80735.51,104.3,-0.02108,3e-05,2.37208]
[1778380123066,34.85,80736.98,104.3,-0.02105,3e-05,2.36949]
[1778380129109,34.86,80737.05,104.3,-0.02107,3e-05,2.37133]
[1778380130182,34.86,80737.05,104.3,-0.02107,3e-05,2.37133]
[1778380130830,34.86,80738.25,104.3,-0.02104,3e-05,2.36849]
[1778380131182,34.86,80738.25,104.3,-0.02104,3e-05,2.36849]
[1778380138172,34.87,80738.4,104.3,-0.02106,3e-05,2.37071]
[1778380143207,34.88,80734.22,104.3,-0.02121,3e-05,2.38456]
[1778380149250,34.89,80727.22,104.3,-0.02144,3e-05,2.4068]
[1778380154285,34.89,80727.35,104.3,-0.02145,3e-05,2.40771]
[1778380162529,34.89,80727.53,104.3,-0.02146,3e-05,2.40795]
[1778380169393,34.9,80726.13,104.3,-0.02153,3e-05,2.41508]
[1778380175448,34.91,80726.01,104.3,-0.02152,3e-05,2.41342]
[1778380180483,34.91,80725.37,104.3,-0.02155,3e-05,2.41649]
[1778380188540,34.92,80724.95,104.3,-0.02159,3e-05,2.4196]
[1778380193575,34.92,80722.51,104.3,-0.02168,3e-05,2.42796]
[1778380198611,34.93,80721.94,104.3,-0.02171,3e-05,2.43076]
[1778380203647,34.93,80721.73,104.3,-0.02172,3e-05,2.43248]
[1778380209689,34.94,80721.94,104.3,-0.02173,3e-05,2.43318]
[1778380218752,34.94,80722.05,104.3,-0.02175,3e-05,2.43485]
[1778380224794,34.95,80722.12,104.3,-0.02176,3e-05,2.43598]
[1778380232850,34.95,80720.71,104.3,-0.02179,3e-05,2.43845]
[1778380238892,34.96,80722.01,104.3,-0.02177,3e-05,2.43589]
[1778380243927,34.96,80721.88,104.3,-0.02178,3e-05,2.4374]
[1778380245873,34.96,80721.32,104.3,-0.0218,3e-05,2.43929]
[1778380250976,34.97,80718.28,104.3,-0.02191,3e-05,2.44963]
[1778380256013,34.97,80718.35,104.3,-0.02192,3e-05,2.45041]
[1778380261047,34.98,80712.99,104.3,-0.0221,3e-05,2.46742]
[1778380266087,34.98,80712.12,104.3,-0.02214,3e-05,2.47092]
[1778380271122,34.98,80703.82,104.3,-0.02242,3e-05,2.49679]
[1778380276158,34.98,80696.32,104.3,-0.02267,3e-05,2.52028]
[1778380276854,34.98,80696.32,104.3,-0.02267,3e-05,2.52028]
[1778380279183,34.98,80695.04,104.3,-0.02272,3e-05,2.52444]
[1778380282529,34.99,80693.34,104.3,-0.02278,3e-05,2.52988]
[1778380286529,34.99,80693.32,104.3,-0.02278,3e-05,2.53054]
[1778380290216,34.99,80693.91,104.3,-0.02277,3e-05,2.52926]
[1778380290217,34.99,80693.91,104.3,-0.02277,3e-05,2.52926]
[1778380294393,34.99,80694.19,104.3,-0.02274,3e-05,2.52543]
[1778380294955,34.99,80694.19,104.3,-0.02274,3e-05,2.52573]
[1778380296053,34.99,80694.23,104.3,-0.02274,3e-05,2.52561]
[1778380296207,34.99,80694.23,104.3,-0.02274,3e-05,2.52561]
[1778380302856,34.99,80694.33,104.3,-0.02274,3e-05,2.52577]
[1778380312410,35.0,80701.28,104.3,-0.02254,3e-05,2.50716]
[1778380317445,35.01,80703.15,104.3,-0.02249,3e-05,2.50255]
[1778380322487,35.01,80706.55,104.3,-0.02239,3e-05,2.49334]
[1778380327522,35.01,80718.34,104.3,-0.02202,3e-05,2.459]
[1778380331649,35.02,80717.96,104.3,-0.02204,3e-05,2.4609]
[1778380337592,35.02,80721.51,104.3,-0.02195,3e-05,2.45216]
[1778380345649,35.03,80721.66,104.3,-0.02196,3e-05,2.45372]
[1778380350684,35.04,80721.8,104.3,-0.02197,3e-05,2.4545]
[1778380355719,35.04,80722.61,104.3,-0.02193,3e-05,2.4498]
[1778380356728,35.04,80722.61,104.3,-0.02193,3e-05,2.4498]
[1778380369817,35.05,80722.58,104.3,-0.02196,3e-05,2.45315]
[1778380373573,35.05,80722.69,104.3,-0.02197,3e-05,2.45349]
[1778380381901,35.06,80719.32,104.3,-0.0221,3e-05,2.4655]
[1778380386936,35.06,80718.01,104.3,-0.02215,3e-05,2.47036]
[1778380391971,35.07,80719.92,104.3,-0.0221,3e-05,2.46559]
[1778380397394,35.07,80720.13,104.3,-0.02209,3e-05,2.46533]
[1778380403049,35.07,80718.52,104.3,-0.02216,3e-05,2.47178]
[1778380408084,35.08,80715.51,104.3,-0.02227,3e-05,2.48166]
[1778380415133,35.08,80715.07,104.3,-0.02227,3e-05,2.48058]
[1778380421175,35.08,80714.71,104.3,-0.02229,3e-05,2.48262]
[1778380431246,35.09,80708.0,104.3,-0.02252,3e-05,2.50428]
[1778380436281,35.09,80707.95,104.3,-0.02253,3e-05,2.5051]
[1778380442324,35.09,80707.26,104.3,-0.02256,3e-05,2.508]
[1778380448366,35.1,80706.61,104.3,-0.02259,3e-05,2.5108]
[1778380453401,35.1,80706.54,104.3,-0.0226,3e-05,2.51171]
[1778380458436,35.1,80706.02,104.3,-0.02262,3e-05,2.51398]
[1778380463471,35.11,80702.13,104.3,-0.02276,3e-05,2.52651]
[1778380468506,35.11,80700.54,104.3,-0.02282,3e-05,2.53211]
[1778380473541,35.11,80700.58,104.3,-0.02279,3e-05,2.52906]
[1778380482604,35.11,80700.86,104.3,-0.0228,3e-05,2.52947]
[1778380487640,35.12,80701.01,104.3,-0.0228,3e-05,2.52975]
[1778380492675,35.12,80701.47,104.3,-0.02279,3e-05,2.52908]
[1778380497710,35.12,80703.27,104.3,-0.02274,3e-05,2.52435]
[1778380502750,35.12,80703.27,104.3,-0.02275,3e-05,2.52513]
[1778380507782,35.13,80703.84,104.3,-0.02274,3e-05,2.52415]
[1778380513824,35.13,80710.23,104.3,-0.02254,3e-05,2.50583]
[1778380518859,35.13,80710.92,104.3,-0.02253,3e-05,2.50462]
[1778380523895,35.14,80719.61,104.3,-0.02226,3e-05,2.47933]
[1778380528930,35.14,80720.68,104.3,-0.02223,3e-05,2.47715]
[1778380533965,35.14,80720.74,104.3,-0.02221,3e-05,2.47448]
[1778380539000,35.15,80720.59,104.3,-0.02223,3e-05,2.47591]
[1778380544042,35.15,80720.85,104.3,-0.02223,3e-05,2.47604]
[1778380549077,35.15,80720.92,104.3,-0.02224,3e-05,2.47669]
[1778380554112,35.16,80725.16,104.3,-0.02211,3e-05,2.46485]
[1778380558861,35.16,80728.14,104.3,-0.02202,3e-05,2.4565]
[1778380563884,35.16,80731.4,104.3,-0.02193,3e-05,2.44777]
[1778380569217,35.17,80733.16,104.3,-0.02188,3e-05,2.44391]
[1778380575259,35.17,80736.79,104.3,-0.02178,3e-05,2.43438]
[1778380580294,35.18,80737.33,104.3,-0.02178,3e-05,2.43383]
[1778380585331,35.18,80740.38,104.3,-0.02169,3e-05,2.42588]
[1778380590366,35.18,80740.75,104.3,-0.02169,3e-05,2.4259]
[1778380594969,35.19,80743.48,104.3,-0.02158,3e-05,2.4151]
[1778380595443,35.19,80750.91,104.3,-0.02136,3e-05,2.3939]
[1778380596229,35.19,80751.31,104.3,-0.02134,3e-05,2.39273]
[1778380596311,35.19,80751.31,104.3,-0.02134,3e-05,2.39273]
[1778380604464,35.2,80753.84,104.3,-0.02129,3e-05,2.38805]
[1778380610506,35.2,80756.9,104.3,-0.02122,3e-05,2.38096]
[1778380617555,35.21,80763.13,104.3,-0.02105,3e-05,2.36516]
[1778380621382,35.22,80763.48,104.3,-0.02105,3e-05,2.36513]
[1778380622076,35.22,80763.48,104.3,-0.02105,3e-05,2.36513]
[1778380627630,35.22,80767.22,104.3,-0.02096,3e-05,2.35669]
[1778380632665,35.23,80766.69,104.3,-0.02099,3e-05,2.35993]
[1778380637701,35.24,80767.12,104.3,-0.021,3e-05,2.36075]
[1778380642736,35.24,80766.91,104.3,-0.02103,3e-05,2.36308]
[1778380647771,35.25,80766.51,104.3,-0.02106,3e-05,2.36595]
[1778380652806,35.26,80764.18,104.3,-0.02112,3e-05,2.37094]
[1778380657841,35.26,80763.97,104.3,-0.02114,3e-05,2.37323]
[1778380663883,35.27,80763.75,104.3,-0.02117,3e-05,2.37587]
[1778380668918,35.28,80758.49,104.3,-0.02135,3e-05,2.39279]
[1778380673953,35.28,80755.43,104.3,-0.02146,3e-05,2.40318]
[1778380677392,35.28,80755.35,104.3,-0.02147,3e-05,2.40399]
[1778380683017,35.29,80752.21,104.3,-0.02159,3e-05,2.41512]
[1778380688052,35.3,80752.91,104.3,-0.02158,3e-05,2.41443]
[1778380694116,35.3,80753.2,104.3,-0.02159,3e-05,2.41521]
[1778380700158,35.31,80753.16,104.3,-0.02161,3e-05,2.41694]
[1778380702381,35.31,80753.16,104.3,-0.02161,3e-05,2.41694]
[1778380708214,35.32,80746.11,104.3,-0.02185,3e-05,2.43975]
[1778380710364,35.32,80744.24,104.3,-0.02191,3e-05,2.44572]
[1778380716270,35.32,80737.6,104.3,-0.02211,3e-05,2.46307]
[1778380721305,35.32,80737.83,104.3,-0.02211,3e-05,2.4633]
[1778380728354,35.33,80738.21,104.3,-0.02211,3e-05,2.46346]
[1778380736410,35.33,80738.12,104.3,-0.02213,3e-05,2.46523]
[1778380741445,35.34,80737.27,104.3,-0.02217,3e-05,2.46867]
[1778380743835,35.34,80737.02,104.3,-0.02218,3e-05,2.4696]
[1778380743865,35.34,80735.7,104.3,-0.02222,3e-05,2.47388]
[1778380758566,35.35,80736.02,104.3,-0.02224,3e-05,2.47496]
[1778380763601,35.35,80735.49,104.3,-0.02226,3e-05,2.47725]
[1778380768636,35.35,80736.18,104.3,-0.02225,3e-05,2.4759]
[1778380775382,35.35,80736.22,104.3,-0.02225,3e-05,2.47606]
[1778380776130,35.35,80736.22,104.3,-0.02225,3e-05,2.47606]
[1778380776382,35.36,80736.22,104.3,-0.02223,3e-05,2.47338]
[1778380787769,35.36,80734.06,104.3,-0.02231,3e-05,2.48132]
[1778380790382,35.36,80733.32,104.3,-0.02234,3e-05,2.48379]
[1778380795826,35.36,80730.29,104.3,-0.02244,3e-05,2.49356]
[1778380800861,35.37,80727.76,104.3,-0.02253,3e-05,2.50163]
[1778380805896,35.37,80728.02,104.3,-0.02253,3e-05,2.50135]
[1778380810931,35.37,80724.81,104.3,-0.02264,3e-05,2.51139]
[1778380815966,35.37,80723.75,104.3,-0.02267,3e-05,2.51489]
[1778380821001,35.37,80715.46,104.3,-0.02295,3e-05,2.5402]
[1778380826037,35.37,80714.03,104.3,-0.023,3e-05,2.54462]
[1778380831073,35.37,80713.08,104.3,-0.023,3e-05,2.54399]
[1778380836108,35.37,80716.08,104.3,-0.0229,3e-05,2.53496]
[1778380841143,35.37,80718.55,104.3,-0.02282,3e-05,2.52768]
[1778380847185,35.37,80718.34,104.3,-0.02283,3e-05,2.52855]
[1778380852220,35.37,80718.87,104.3,-0.02281,3e-05,2.52713]
[1778380859269,35.37,80718.87,104.3,-0.02282,3e-05,2.52735]
[1778380864304,35.38,80718.87,104.3,-0.02282,3e-05,2.52748]
[1778380869339,35.38,80718.9,104.3,-0.02282,3e-05,2.52751]
[1778380880441,35.38,80718.94,104.3,-0.02282,3e-05,2.52761]
[1778380880718,35.38,80718.94,104.3,-0.02282,3e-05,2.52761]
[1778380881956,35.38,80718.94,104.3,-0.02282,3e-05,2.52761]
[1778380882064,35.38,80718.94,104.3,-0.02282,3e-05,2.52761]
[1778380882337,35.38,80718.94,104.3,-0.02282,3e-05,2.52761]
[1778380883352,35.38,80718.94,104.3,-0.02282,3e-05,2.52764]
[1778380884061,35.38,80722.75,104.3,-0.0227,3e-05,2.51616]
[1778380888062,35.38,80725.11,104.3,-0.02262,3e-05,2.50919]
[1778380888352,35.38,80725.11,104.3,-0.02262,3e-05,2.50919]
[1778380889062,35.38,80725.11,104.3,-0.02262,3e-05,2.50928]
[1778380894791,35.38,80724.76,104.3,-0.0226,3e-05,2.50699]
[1778380895453,35.38,80724.76,104.3,-0.0226,3e-05,2.50699]
[1778380895512,35.38,80724.76,104.3,-0.02261,3e-05,2.50708]
[1778380896314,35.38,80724.76,104.3,-0.02261,3e-05,2.50708]
[1778380896482,35.38,80724.83,104.3,-0.0226,3e-05,2.50691]
[1778380906623,35.38,80724.97,104.3,-0.0226,3e-05,2.50688]
[1778380913672,35.38,80724.83,104.3,-0.02261,3e-05,2.50753]
[1778380918707,35.38,80722.02,104.3,-0.0227,3e-05,2.51612]
[1778380928061,35.38,80722.52,104.3,-0.02269,3e-05,2.51465]
[1778380933817,35.38,80724.42,104.3,-0.02263,3e-05,2.50926]
[1778380938852,35.38,80723.96,104.3,-0.02265,3e-05,2.51083]
[1778380947915,35.38,80724.21,104.3,-0.02264,3e-05,2.5104]
[1778380957062,35.38,80725.31,104.3,-0.02261,3e-05,2.50712]
[1778380958061,35.39,80725.31,104.3,-0.02258,3e-05,2.50395]
[1778380968055,35.39,80724.03,104.3,-0.02263,3e-05,2.50826]
[1778380975104,35.39,80725.02,104.3,-0.0226,3e-05,2.5056]
[1778380986184,35.39,80716.34,104.3,-0.02289,3e-05,2.53226]
[1778380991219,35.39,80711.7,104.3,-0.02304,3e-05,2.5463]
[1778380996254,35.39,80711.74,104.3,-0.02304,3e-05,2.54614]
[1778381008338,35.39,80711.97,104.3,-0.02303,3e-05,2.54552]
[1778381015387,35.39,80712.0,104.3,-0.023,3e-05,2.54201]
[1778381023506,35.39,80710.95,104.3,-0.02304,3e-05,2.54535]
[1778381029486,35.39,80717.13,104.3,-0.02284,3e-05,2.52703]
[1778381034521,35.39,80718.09,104.3,-0.02281,3e-05,2.5245]
[1778381041609,35.4,80718.16,104.3,-0.02281,3e-05,2.5246]
[1778381048619,35.4,80718.16,104.3,-0.02282,3e-05,2.52533]
[1778381054661,35.4,80718.12,104.3,-0.02282,3e-05,2.52584]
[1778381056063,35.4,80718.12,104.3,-0.02282,3e-05,2.52584]
[1778381056085,35.4,80718.12,104.3,-0.02282,3e-05,2.52584]
[1778381059269,35.4,80718.09,104.3,-0.02282,3e-05,2.52543]
[1778381059270,35.4,80718.09,104.3,-0.02282,3e-05,2.52543]
[1778381060951,35.39,80718.96,104.3,-0.02278,3e-05,2.52153]
[1778381061035,35.39,80718.96,104.3,-0.02278,3e-05,2.52153]
[1778381061264,35.39,80718.96,104.3,-0.02278,3e-05,2.52153]
[1778381061820,35.39,80719.62,104.3,-0.02274,3e-05,2.51829]
[1778381067752,35.39,80719.87,104.3,-0.02274,3e-05,2.51797]
[1778381073794,35.39,80719.55,104.3,-0.02272,3e-05,2.51581]
[1778381079836,35.39,80719.69,104.3,-0.02272,3e-05,2.51582]
[1778381084871,35.39,80721.5,104.3,-0.02267,3e-05,2.51073]
[1778381086026,35.39,80721.5,104.3,-0.02267,3e-05,2.51073]
[1778381092545,35.4,80721.14,104.3,-0.02268,3e-05,2.51224]
[1778381094941,35.4,80732.51,104.3,-0.02232,3e-05,2.47848]
[1778381099976,35.4,80737.05,104.3,-0.02218,3e-05,2.46559]
[1778381105012,35.4,80736.9,104.3,-0.02219,3e-05,2.46669]
[1778381110047,35.4,80735.38,104.3,-0.02225,3e-05,2.47185]
[1778381113110,35.4,80725.23,104.3,-0.02258,3e-05,2.50244]
[1778381119110,35.41,80723.45,104.3,-0.02264,3e-05,2.50823]
[1778381125152,35.41,80723.44,104.3,-0.02264,3e-05,2.50859]
[1778381130191,35.41,80723.87,104.3,-0.02263,3e-05,2.50757]
[1778381135226,35.41,80724.1,104.3,-0.0226,3e-05,2.50369]
[1778381136686,35.41,80724.1,104.3,-0.0226,3e-05,2.50369]
[1778381142275,35.41,80724.17,104.3,-0.0226,3e-05,2.5039]
[1778381148317,35.41,80722.32,104.3,-0.02267,3e-05,2.5098]
[1778381151733,35.41,80717.94,104.3,-0.02281,3e-05,2.52314]
[1778381157380,35.41,80713.91,104.3,-0.02294,3e-05,2.53551]
[1778381162461,35.41,80716.34,104.3,-0.02287,3e-05,2.52825]
[1778381168457,35.41,80707.51,104.3,-0.02316,3e-05,2.55524]
[1778381176515,35.42,80710.85,104.3,-0.02305,3e-05,2.54518]
[1778381181551,35.42,80718.44,104.3,-0.0228,3e-05,2.52247]
[1778381186587,35.42,80719.06,104.3,-0.02279,3e-05,2.52094]
[1778381191624,35.42,80718.65,104.3,-0.02277,3e-05,2.51894]
[1778381195526,35.42,80722.41,104.3,-0.02265,3e-05,2.50781]
[1778381196029,35.42,80727.31,104.3,-0.02249,3e-05,2.49318]
[1778381196494,35.42,80727.31,104.3,-0.02249,3e-05,2.49318]
[1778381196969,35.42,80727.45,104.3,-0.02249,3e-05,2.49287]
[1778381204715,35.42,80730.1,104.3,-0.02241,3e-05,2.48576]
[1778381209750,35.42,80730.29,104.3,-0.02241,3e-05,2.48571]
[1778381215792,35.43,80730.1,104.3,-0.02242,3e-05,2.48683]
[1778381220827,35.43,80730.52,104.3,-0.02242,3e-05,2.48601]
[1778381225862,35.43,80730.61,104.3,-0.02242,3e-05,2.48614]
[1778381230897,35.43,80739.22,104.3,-0.02214,3e-05,2.46086]
[1778381235932,35.43,80740.19,104.3,-0.02212,3e-05,2.45864]
[1778381240967,35.44,80739.48,104.3,-0.02215,3e-05,2.46136]
[1778381246026,35.44,80739.99,104.3,-0.02214,3e-05,2.46055]
[1778381253075,35.44,80739.7,104.3,-0.02213,3e-05,2.45891]
[1778381258110,35.44,80739.75,104.3,-0.02214,3e-05,2.45952]
[1778381270194,35.45,80740.0,104.3,-0.02215,3e-05,2.46059]
[1778381284630,35.45,80739.34,104.3,-0.02218,3e-05,2.46315]
[1778381290334,35.46,80739.84,104.3,-0.02219,3e-05,2.46403]
[1778381295369,35.46,80747.23,104.3,-0.02196,3e-05,2.44294]
[1778381301407,35.47,80749.14,104.3,-0.02191,3e-05,2.43803]
[1778381307453,35.47,80754.13,104.3,-0.02176,3e-05,2.4249]
[1778381312491,35.48,80755.41,104.3,-0.02171,3e-05,2.41898]
[1778381317526,35.48,80755.27,104.3,-0.02173,3e-05,2.42056]
[1778381322561,35.49,80755.54,104.3,-0.02173,3e-05,2.42094]
[1778381327600,35.49,80755.43,104.3,-0.02175,3e-05,2.42244]
[1778381336663,35.5,80755.08,104.3,-0.02178,3e-05,2.42558]
[1778381338965,35.5,80755.33,104.3,-0.02177,3e-05,2.42508]
[1778381344719,35.5,80749.46,104.3,-0.02197,3e-05,2.44384]
[1778381349754,35.51,80750.68,104.3,-0.02195,3e-05,2.44134]
[1778381350965,35.51,80750.33,104.3,-0.02196,3e-05,2.44259]
[1778381356803,35.51,80750.93,104.3,-0.02196,3e-05,2.44215]
[1778381359965,35.52,80754.5,104.3,-0.02185,3e-05,2.43233]
[1778381361965,35.52,80754.84,104.3,-0.02184,3e-05,2.43157]
[1778381367880,35.52,80754.96,104.3,-0.02186,3e-05,2.43288]
[1778381372915,35.53,80755.56,104.3,-0.02182,3e-05,2.4288]
[1778381377951,35.53,80756.22,104.3,-0.02181,3e-05,2.42806]
[1778381380965,35.53,80756.22,104.3,-0.02181,3e-05,2.42806]
[1778381387014,35.54,80757.19,104.3,-0.0218,3e-05,2.42734]
[1778381391965,35.54,80763.39,104.3,-0.02162,3e-05,2.40998]
[1778381401112,35.55,80765.81,104.3,-0.02157,3e-05,2.40594]
[1778381406147,35.56,80766.02,104.3,-0.02158,3e-05,2.40674]
[1778381411182,35.56,80774.38,104.3,-0.02134,3e-05,2.38399]
[1778381414203,35.57,80761.43,104.3,-0.02175,3e-05,2.42252]
[1778381419238,35.57,80760.51,104.3,-0.02179,3e-05,2.42647]
[1778381426287,35.58,80760.35,104.3,-0.02182,3e-05,2.42868]
[1778381431322,35.58,80760.18,104.3,-0.02181,3e-05,2.42695]
[1778381436360,35.59,80760.32,104.3,-0.02182,3e-05,2.42779]
[1778381442402,35.59,80760.86,104.3,-0.02181,3e-05,2.42771]
[1778381447438,35.6,80758.55,104.3,-0.0219,3e-05,2.43567]
[1778381450994,35.6,80757.66,104.3,-0.02193,3e-05,2.43876]
[1778381452225,35.6,80755.9,104.3,-0.02199,3e-05,2.44439]
[1778381452226,35.6,80755.9,104.3,-0.02199,3e-05,2.44439]
[1778381455201,35.59,80755.77,104.3,-0.02198,3e-05,2.44339]
[1778381456175,35.59,80755.77,104.3,-0.02198,3e-05,2.44293]
[1778381460217,35.59,80755.98,104.3,-0.02197,3e-05,2.44252]
[1778381465564,35.6,80756.05,104.3,-0.02199,3e-05,2.44362]
[1778381470599,35.6,80756.3,104.3,-0.02199,3e-05,2.44397]
[1778381475634,35.61,80756.27,104.3,-0.022,3e-05,2.44515]
[1778381482686,35.61,80755.78,104.3,-0.02204,3e-05,2.4483]
[1778381488728,35.62,80756.35,104.3,-0.02203,3e-05,2.44789]
[1778381495450,35.62,80756.51,104.3,-0.022,3e-05,2.44476]
[1778381496136,35.62,80755.81,104.3,-0.02203,3e-05,2.44747]
[1778381496208,35.62,80755.81,104.3,-0.02203,3e-05,2.44747]
[1778381496988,35.62,80755.81,104.3,-0.02203,3e-05,2.44747]
[1778381497240,35.62,80755.81,104.3,-0.02204,3e-05,2.44768]
[1778381502827,35.63,80755.07,104.3,-0.02207,3e-05,2.45114]
[1778381516926,35.64,80754.66,104.3,-0.02212,3e-05,2.45527]
[1778381522968,35.64,80754.87,104.3,-0.02212,3e-05,2.45593]
[1778381528011,35.65,80754.73,104.3,-0.02214,3e-05,2.4574]
[1778381533040,35.65,80755.46,104.3,-0.02213,3e-05,2.45632]
[1778381538075,35.66,80751.62,104.3,-0.02226,3e-05,2.46872]
[1778381543110,35.66,80748.09,104.3,-0.02238,3e-05,2.4801]
[1778381548145,35.66,80744.81,104.3,-0.0225,3e-05,2.49063]
[1778381554187,35.66,80744.41,104.3,-0.02249,3e-05,2.48912]
[1778381560229,35.67,80746.72,104.3,-0.02242,3e-05,2.48307]
[1778381565264,35.67,80743.78,104.3,-0.02253,3e-05,2.49245]
[1778381570299,35.67,80743.83,104.3,-0.02253,3e-05,2.49286]
[1778381576341,35.67,80740.17,104.3,-0.02265,3e-05,2.50433]
[1778381581376,35.67,80739.75,104.3,-0.02267,3e-05,2.50598]
[1778381585965,35.68,80739.82,104.3,-0.02267,3e-05,2.50599]
[1778381593461,35.68,80739.93,104.3,-0.02268,3e-05,2.50633]
[1778381595965,35.68,80739.93,104.3,-0.02268,3e-05,2.50633]
[1778381603531,35.68,80739.58,104.3,-0.0227,3e-05,2.50811]
[1778381608566,35.68,80739.65,104.3,-0.0227,3e-05,2.50826]
[1778381613601,35.68,80738.02,104.3,-0.02272,3e-05,2.50993]
[1778381619644,35.68,80738.35,104.3,-0.02272,3e-05,2.50935]
[1778381624680,35.69,80738.35,104.3,-0.02272,3e-05,2.50969]
[1778381635965,35.69,80738.14,104.3,-0.02273,3e-05,2.51052]
[1778381641799,35.69,80738.28,104.3,-0.02273,3e-05,2.51098]
[1778381646836,35.69,80743.17,104.3,-0.02258,3e-05,2.49675]
[1778381651871,35.69,80745.95,104.3,-0.0225,3e-05,2.48896]
[1778381656965,35.69,80746.24,104.3,-0.02249,3e-05,2.48851]
[1778381663956,35.7,80745.82,104.3,-0.02251,3e-05,2.49058]
[1778381668991,35.7,80746.83,104.3,-0.02249,3e-05,2.48809]
[1778381675035,35.7,80757.13,104.3,-0.02214,3e-05,2.45494]
[1778381680070,35.71,80756.62,104.3,-0.02216,3e-05,2.4572]
[1778381685105,35.71,80756.2,104.3,-0.02218,3e-05,2.45915]
[1778381691147,35.71,80755.98,104.3,-0.0222,3e-05,2.46064]
[1778381697189,35.71,80756.01,104.3,-0.0222,3e-05,2.46139]
[1778381702224,35.72,80756.41,104.3,-0.0222,3e-05,2.46091]
[1778381708266,35.72,80755.89,104.3,-0.02222,3e-05,2.46326]
[1778381713301,35.72,80755.85,104.3,-0.02223,3e-05,2.46405]
[1778381718991,35.72,80755.78,104.3,-0.02224,3e-05,2.46439]
[1778381724378,35.73,80755.61,104.3,-0.02226,3e-05,2.46622]
[1778381732434,35.73,80755.64,104.3,-0.02224,3e-05,2.46364]
[1778381738476,35.73,80754.6,104.3,-0.02228,3e-05,2.4675]
[1778381743511,35.74,80746.28,104.3,-0.02255,3e-05,2.49267]
[1778381748546,35.74,80745.66,104.3,-0.02258,3e-05,2.49495]
[1778381753581,35.74,80738.5,104.3,-0.02281,3e-05,2.51657]
[1778381758616,35.74,80739.03,104.3,-0.0228,3e-05,2.51523]
[1778381763651,35.74,80738.72,104.3,-0.02281,3e-05,2.51641]
[1778381767748,35.74,80738.68,104.3,-0.02281,3e-05,2.51667]
[1778381767856,35.74,80738.68,104.3,-0.02281,3e-05,2.51667]
[1778381768053,35.74,80738.68,104.3,-0.02281,3e-05,2.51667]
[1778381774747,35.74,80738.75,104.3,-0.02281,3e-05,2.51664]
[1778381781780,35.74,80734.78,104.3,-0.02294,3e-05,2.52897]
[1778381787822,35.74,80735.21,104.3,-0.02293,3e-05,2.52781]
[1778381793693,35.74,80734.18,104.3,-0.02294,3e-05,2.52739]
[1778381796234,35.74,80734.18,104.3,-0.02294,3e-05,2.52745]
[1778381796699,35.74,80734.18,104.3,-0.02294,3e-05,2.52749]
[1778381797258,35.74,80734.18,104.3,-0.02294,3e-05,2.52749]
[1778381797623,35.74,80734.18,104.3,-0.02294,3e-05,2.52751]
[1778381802928,35.74,80735.1,104.3,-0.02291,3e-05,2.52487]
[1778381808970,35.74,80733.74,104.3,-0.02295,3e-05,2.52912]
[1778381819043,35.75,80735.13,104.3,-0.02291,3e-05,2.52511]
[1778381827099,35.75,80735.13,104.3,-0.02291,3e-05,2.5253]
[1778381834148,35.75,80734.53,104.3,-0.02293,3e-05,2.52725]
[1778381842204,35.75,80735.58,104.3,-0.0229,3e-05,2.52428]
[1778381848246,35.75,80734.52,104.3,-0.02294,3e-05,2.52763]
[1778381853281,35.75,80734.41,104.3,-0.02291,3e-05,2.52449]
[1778381858316,35.75,80735.37,104.3,-0.02288,3e-05,2.52174]
[1778381863351,35.75,80734.94,104.3,-0.0229,3e-05,2.52317]
[1778381868386,35.75,80736.37,104.3,-0.02285,3e-05,2.51902]
[1778381873421,35.75,80736.44,104.3,-0.02285,3e-05,2.51898]
[1778381878456,35.75,80737.17,104.3,-0.02283,3e-05,2.51697]
[1778381883496,35.75,80737.01,104.3,-0.02284,3e-05,2.51765]
[1778381888532,35.75,80736.36,104.3,-0.02286,3e-05,2.51979]
[1778381894574,35.75,80739.02,104.3,-0.02278,3e-05,2.51203]
[1778381899609,35.75,80739.39,104.3,-0.02277,3e-05,2.51118]
[1778381906658,35.76,80739.08,104.3,-0.02278,3e-05,2.51244]
[1778381911694,35.76,80738.56,104.3,-0.02277,3e-05,2.51064]
[1778381916729,35.76,80738.92,104.3,-0.02276,3e-05,2.50979]
[1778381921764,35.76,80739.23,104.3,-0.02275,3e-05,2.5091]
[1778381932841,35.76,80745.14,104.3,-0.02257,3e-05,2.49237]
[1778381937876,35.76,80754.64,104.3,-0.02227,3e-05,2.46479]
[1778381942911,35.77,80754.61,104.3,-0.02228,3e-05,2.46557]
[1778381947946,35.77,80754.45,104.3,-0.02229,3e-05,2.46672]
[1778381952982,35.77,80753.59,104.3,-0.02233,3e-05,2.4699]
[1778381958016,35.77,80748.61,104.3,-0.02249,3e-05,2.48527]
[1778381963051,35.77,80739.35,104.3,-0.0228,3e-05,2.51335]
[1778381970100,35.78,80738.42,104.3,-0.02283,3e-05,2.51651]
[1778381976142,35.78,80738.45,104.3,-0.0228,3e-05,2.51316]
[1778381983193,35.78,80740.27,104.3,-0.02275,3e-05,2.5083]
[1778381988228,35.78,80740.76,104.3,-0.02274,3e-05,2.50724]
[1778381993263,35.78,80746.79,104.3,-0.02255,3e-05,2.48976]
[1778381996288,35.78,80758.32,104.3,-0.02219,3e-05,2.45609]
[1778382001328,35.79,80762.57,104.3,-0.02206,3e-05,2.44437]
[1778382007369,35.79,80764.77,104.3,-0.022,3e-05,2.43935]
[1778382012403,35.79,80762.8,104.3,-0.02208,3e-05,2.44614]
[1778382017438,35.8,80757.98,104.3,-0.02224,3e-05,2.46124]
[1778382022473,35.8,80756.09,104.3,-0.02231,3e-05,2.46759]
[1778382027508,35.8,80756.59,104.3,-0.0223,3e-05,2.46691]
[1778382034558,35.81,80757.71,104.3,-0.02225,3e-05,2.46124]
[1778382039593,35.81,80757.63,104.3,-0.02226,3e-05,2.46236]
[1778382044628,35.81,80757.05,104.3,-0.02229,3e-05,2.46496]
[1778382050670,35.82,80757.07,104.3,-0.0223,3e-05,2.46597]
[1778382055705,35.82,80752.21,104.3,-0.02246,3e-05,2.48113]
[1778382060741,35.82,80749.93,104.3,-0.02254,3e-05,2.48859]
[1778382065776,35.83,80749.56,104.3,-0.02256,3e-05,2.49033]
[1778382070811,35.83,80752.19,104.3,-0.02249,3e-05,2.48321]
[1778382075846,35.83,80751.61,104.3,-0.02251,3e-05,2.48561]
[1778382080881,35.83,80748.59,104.3,-0.02262,3e-05,2.49522]
[1778382086923,35.84,80751.93,104.3,-0.02252,3e-05,2.48602]
[1778382091959,35.84,80752.56,104.3,-0.02247,3e-05,2.48127]
[1778382096722,35.84,80752.66,104.3,-0.02247,3e-05,2.48149]
[1778382097238,35.84,80752.66,104.3,-0.02247,3e-05,2.48149]
[1778382097643,35.84,80752.66,104.3,-0.02247,3e-05,2.48149]
[1778382097668,35.84,80752.66,104.3,-0.02247,3e-05,2.48149]
[1778382103039,35.84,80751.31,104.3,-0.02253,3e-05,2.48631]
[1778382110088,35.85,80750.58,104.3,-0.02256,3e-05,2.48924]
[1778382116130,35.85,80750.4,104.3,-0.02257,3e-05,2.49038]
[1778382122172,35.85,80750.51,104.3,-0.02257,3e-05,2.49066]
[1778382128075,35.85,80750.94,104.3,-0.02256,3e-05,2.48978]
[1778382128476,35.85,80750.94,104.3,-0.02256,3e-05,2.48978]
[1778382134256,35.86,80758.47,104.3,-0.02233,3e-05,2.46842]
[1778382139291,35.86,80758.58,104.3,-0.02234,3e-05,2.46878]
[1778382144326,35.86,80760.15,104.3,-0.02229,3e-05,2.46483]
[1778382149361,35.86,80761.49,104.3,-0.02226,3e-05,2.46175]
[1778382154396,35.87,80767.57,104.3,-0.02204,3e-05,2.44114]
[1778382159431,35.87,80769.16,104.3,-0.022,3e-05,2.43743]
[1778382163720,35.87,80784.14,104.3,-0.02155,3e-05,2.39483]
[1778382169503,35.88,80784.89,104.3,-0.02154,3e-05,2.39425]
[1778382174538,35.88,80785.15,104.3,-0.02154,3e-05,2.3948]
[1778382179573,35.89,80785.36,104.3,-0.02155,3e-05,2.39549]
[1778382191657,35.9,80785.48,104.3,-0.02158,3e-05,2.39828]
[1778382197699,35.91,80785.51,104.3,-0.0216,3e-05,2.39977]
[1778382203742,35.91,80790.73,104.3,-0.02145,3e-05,2.38642]
[1778382208777,35.92,80788.0,104.3,-0.02155,3e-05,2.39564]
[1778382215826,35.92,80788.11,104.3,-0.02154,3e-05,2.39361]
[1778382221868,35.93,80788.32,104.3,-0.02155,3e-05,2.39446]
[1778382226903,35.93,80788.29,104.3,-0.02156,3e-05,2.39571]
[1778382231938,35.94,80791.35,104.3,-0.02148,3e-05,2.38805]
[1778382236973,35.94,80790.0,104.3,-0.02153,3e-05,2.39306]
[1778382242008,35.95,80791.09,104.3,-0.02151,3e-05,2.39103]
[1778382247043,35.95,80791.24,104.3,-0.02152,3e-05,2.39166]
[1778382252078,35.95,80791.87,104.3,-0.02151,3e-05,2.39091]
[1778382261141,35.96,80791.89,104.3,-0.02153,3e-05,2.39273]
[1778382266649,35.96,80791.8,104.3,-0.02154,3e-05,2.39379]
[1778382272218,35.97,80793.53,104.3,-0.02147,3e-05,2.3868]
[1778382281282,35.98,80792.63,104.3,-0.02152,3e-05,2.39129]
[1778382287324,35.98,80799.6,104.3,-0.02132,3e-05,2.37274]
[1778382292359,35.99,80803.4,104.3,-0.02122,3e-05,2.36313]
[1778382298401,35.99,80803.32,104.3,-0.02124,3e-05,2.36489]
[1778382306457,36.0,80810.21,104.3,-0.02105,3e-05,2.34738]
[1778382311493,36.0,80809.13,104.3,-0.0211,3e-05,2.35185]
[1778382316528,36.01,80811.48,104.3,-0.02104,3e-05,2.34689]
[1778382321565,36.02,80805.08,104.3,-0.02125,3e-05,2.36645]
[1778382330628,36.02,80803.41,104.3,-0.02133,3e-05,2.37352]
[1778382337677,36.03,80802.25,104.3,-0.02135,3e-05,2.37508]
[1778382342712,36.04,80801.8,104.3,-0.02138,3e-05,2.37755]
[1778382348754,36.04,80795.79,104.3,-0.02158,3e-05,2.39604]
[1778382353789,36.04,80793.52,104.3,-0.02166,3e-05,2.40355]
[1778382358824,36.05,80788.53,104.3,-0.02182,3e-05,2.41893]
[1778382363860,36.05,80784.3,104.3,-0.02196,3e-05,2.43206]
[1778382368895,36.05,80782.41,104.3,-0.02203,3e-05,2.43837]
[1778382373930,36.06,80782.08,104.3,-0.02205,3e-05,2.44017]
[1778382378965,36.06,80782.85,104.3,-0.02204,3e-05,2.43879]
[1778382386014,36.06,80783.86,104.3,-0.02202,3e-05,2.43713]
[1778382392056,36.07,80779.76,104.3,-0.02213,3e-05,2.44654]
[1778382397260,36.07,80779.69,104.3,-0.02214,3e-05,2.4474]
[1778382397278,36.07,80779.69,104.3,-0.02214,3e-05,2.4474]
[1778382397676,36.07,80779.69,104.3,-0.02214,3e-05,2.4474]
[1778382397743,36.07,80779.69,104.3,-0.02214,3e-05,2.4474]
[1778382404140,36.08,80775.45,104.3,-0.02229,3e-05,2.46103]
[1778382409175,36.08,80773.43,104.3,-0.02236,3e-05,2.46757]
[1778382414210,36.08,80769.62,104.3,-0.02248,3e-05,2.47926]
[1778382420252,36.08,80770.38,104.3,-0.02247,3e-05,2.47761]
[1778382425287,36.08,80762.57,104.3,-0.02272,3e-05,2.50111]
[1778382430328,36.08,80760.29,104.3,-0.0228,3e-05,2.50812]
[1778382435363,36.09,80759.03,104.3,-0.02284,3e-05,2.51201]
[1778382443420,36.09,80764.18,104.3,-0.02268,3e-05,2.49712]
[1778382448455,36.09,80761.63,104.3,-0.02276,3e-05,2.50496]
[1778382453490,36.09,80759.57,104.3,-0.0228,3e-05,2.50775]
[1778382458525,36.09,80761.45,104.3,-0.02274,3e-05,2.50246]
[1778382463560,36.09,80761.36,104.3,-0.02275,3e-05,2.50307]
[1778382468595,36.09,80761.4,104.3,-0.02275,3e-05,2.50331]
[1778382474637,36.09,80761.33,104.3,-0.02276,3e-05,2.50396]
[1778382479673,36.09,80761.33,104.3,-0.02276,3e-05,2.50434]
[1778382484708,36.1,80761.31,104.3,-0.02277,3e-05,2.50486]
[1778382491757,36.1,80761.45,104.3,-0.02277,3e-05,2.50499]
[1778382496792,36.1,80763.62,104.3,-0.02271,3e-05,2.49898]
[1778382501827,36.1,80762.86,104.3,-0.02273,3e-05,2.50167]
[1778382509883,36.1,80762.39,104.3,-0.02276,3e-05,2.50373]
[1778382512904,36.1,80750.46,104.3,-0.02312,3e-05,2.53582]
[1778382518946,36.11,80748.83,104.3,-0.02317,3e-05,2.54077]
[1778382527002,36.11,80750.33,104.3,-0.02312,3e-05,2.53637]
[1778382532037,36.11,80758.07,104.3,-0.02287,3e-05,2.51347]
[1778382540093,36.11,80757.47,104.3,-0.0229,3e-05,2.51571]
[1778382545841,36.11,80758.29,104.3,-0.02287,3e-05,2.51352]
[1778382546081,36.11,80758.29,104.4,-0.02287,3e-05,2.51352]
[1778382545942,36.11,80758.29,104.4,-0.02287,3e-05,2.51365]
[1778382551172,36.11,80758.43,104.4,-0.02287,3e-05,2.51373]
[1778382559228,36.11,80760.74,104.4,-0.02281,3e-05,2.50766]
[1778382565270,36.12,80758.43,104.4,-0.02289,3e-05,2.51513]
[1778382570305,36.12,80753.15,104.4,-0.02307,3e-05,2.53125]
[1778382575340,36.12,80752.79,104.4,-0.02305,3e-05,2.529]
[1778382582390,36.12,80753.15,104.4,-0.02304,3e-05,2.52832]
[1778382587429,36.12,80752.1,104.4,-0.02308,3e-05,2.53174]
[1778382592464,36.12,80752.4,104.4,-0.02307,3e-05,2.53109]
[1778382598538,36.12,80752.81,104.4,-0.02306,3e-05,2.53006]
[1778382604548,36.12,80753.01,104.4,-0.02306,3e-05,2.52985]
[1778382617639,36.13,80755.12,104.4,-0.023,3e-05,2.52418]
[1778382622674,36.13,80754.9,104.4,-0.02301,3e-05,2.52511]
[1778382627710,36.13,80756.31,104.4,-0.02296,3e-05,2.52118]
[1778382633752,36.13,80756.53,104.4,-0.02293,3e-05,2.51731]
[1778382639794,36.13,80756.77,104.4,-0.02293,3e-05,2.51707]
[1778382646843,36.13,80756.81,104.4,-0.02293,3e-05,2.51753]
[1778382654903,36.14,80756.81,104.4,-0.02294,3e-05,2.51831]
[1778382659938,36.14,80752.53,104.4,-0.02308,3e-05,2.53148]
[1778382661014,36.14,80752.53,104.4,-0.02308,3e-05,2.53148]
[1778382661021,36.14,80752.53,104.4,-0.02308,3e-05,2.53148]
[1778382661022,36.14,80752.53,104.4,-0.02308,3e-05,2.53148]
[1778382666987,36.14,80752.06,104.4,-0.0231,3e-05,2.53334]
[1778382669506,36.14,80752.03,104.4,-0.02311,3e-05,2.53356]
[1778382675147,36.14,80751.78,104.4,-0.02312,3e-05,2.53454]
[1778382680520,36.14,80751.81,104.4,-0.02312,3e-05,2.53465]
[1778382686120,36.14,80751.46,104.4,-0.02313,3e-05,2.53602]
[1778382694096,36.14,80751.46,104.4,-0.02313,3e-05,2.53602]
[1778382697302,36.14,80751.56,104.4,-0.0231,3e-05,2.53229]
[1778382697332,36.14,80751.56,104.4,-0.0231,3e-05,2.53229]
[1778382697773,36.14,80751.56,104.4,-0.0231,3e-05,2.53229]
[1778382698111,36.14,80751.56,104.4,-0.0231,3e-05,2.53229]
[1778382707267,36.14,80751.74,104.4,-0.0231,3e-05,2.53184]
[1778382708559,36.14,80751.74,104.4,-0.0231,3e-05,2.53184]
[1778382711080,36.14,80751.41,104.4,-0.02311,3e-05,2.53282]
[1778382718344,36.14,80751.23,104.4,-0.02311,3e-05,2.5333]
[1778382723379,36.14,80751.07,104.4,-0.02312,3e-05,2.53379]
[1778382726218,36.14,80751.07,104.4,-0.02312,3e-05,2.53379]
[1778382734456,36.14,80757.13,104.4,-0.02292,3e-05,2.51581]
[1778382739491,36.14,80757.39,104.4,-0.02291,3e-05,2.51524]
[1778382741744,36.14,80755.08,104.4,-0.02299,3e-05,2.52216]
[1778382748554,36.15,80755.19,104.4,-0.02299,3e-05,2.52211]
[1778382753589,36.15,80757.83,104.4,-0.02287,3e-05,2.51087]
[1778382758624,36.15,80758.85,104.4,-0.02285,3e-05,2.50815]
[1778382763659,36.15,80758.81,104.4,-0.02285,3e-05,2.50858]
[1778382764738,36.15,80758.81,104.4,-0.02285,3e-05,2.50858]
[1778382771715,36.15,80757.43,104.4,-0.0229,3e-05,2.51314]
[1778382777757,36.15,80758.81,104.4,-0.02286,3e-05,2.50942]
[1778382787827,36.15,80757.75,104.4,-0.0229,3e-05,2.5133]
[1778382793869,36.16,80757.28,104.4,-0.02292,3e-05,2.51512]
[1778382798904,36.16,80759.09,104.4,-0.02287,3e-05,2.51012]
[1778382807967,36.16,80758.28,104.4,-0.0229,3e-05,2.51331]
[1778382814010,36.16,80758.2,104.4,-0.02288,3e-05,2.51043]
[1778382819047,36.16,80767.3,104.4,-0.02259,3e-05,2.4842]
[1778382824082,36.17,80767.62,104.4,-0.02259,3e-05,2.48389]
[1778382833538,36.17,80766.73,104.4,-0.02262,3e-05,2.487]
[1778382845229,36.18,80766.77,104.4,-0.02264,3e-05,2.48881]
[1778382850265,36.18,80766.99,104.4,-0.02264,3e-05,2.48867]
[1778382861342,36.18,80770.29,104.4,-0.02255,3e-05,2.48002]
[1778382861620,36.18,80770.29,104.4,-0.02255,3e-05,2.48002]
[1778382864341,36.18,80775.39,104.4,-0.02238,3e-05,2.46529]
[1778382865771,36.18,80775.93,104.4,-0.02237,3e-05,2.46396]
[1778382866633,36.18,80775.93,104.4,-0.02237,3e-05,2.46396]
[1778382881482,36.19,80775.86,104.4,-0.02236,3e-05,2.46247]
[1778382886517,36.19,80776.01,104.4,-0.02236,3e-05,2.46253]
[1778382892559,36.19,80770.63,104.4,-0.02254,3e-05,2.47883]
[1778382897594,36.19,80768.98,104.4,-0.0226,3e-05,2.484]
[1778382902629,36.2,80768.19,104.4,-0.02263,3e-05,2.48666]
[1778382907664,36.2,80764.92,104.4,-0.02273,3e-05,2.49664]
[1778382912699,36.2,80762.45,104.4,-0.02282,3e-05,2.50423]
[1778382918741,36.2,80763.75,104.4,-0.02278,3e-05,2.50074]
[1778382923776,36.2,80766.32,104.4,-0.0227,3e-05,2.49358]
[1778382930825,36.2,80766.13,104.4,-0.02271,3e-05,2.49481]
[1778382935860,36.21,80766.33,104.4,-0.02268,3e-05,2.4911]
[1778382940895,36.21,80766.15,104.4,-0.02269,3e-05,2.4921]
[1778382945930,36.21,80766.11,104.4,-0.0227,3e-05,2.49268]
[1778382950965,36.21,80766.08,104.4,-0.0227,3e-05,2.49319]
[1778382956000,36.21,80765.93,104.4,-0.02271,3e-05,2.49402]
[1778382968085,36.21,80764.11,104.4,-0.02278,3e-05,2.50027]
[1778382973120,36.22,80761.51,104.4,-0.02287,3e-05,2.50829]
[1778382978157,36.22,80758.33,104.4,-0.02298,3e-05,2.51801]
[1778382985206,36.22,80758.27,104.4,-0.02298,3e-05,2.51852]
[1778382991249,36.22,80758.23,104.4,-0.02296,3e-05,2.51539]
[1778382996596,36.22,80757.86,104.4,-0.02297,3e-05,2.51671]
[1778382997354,36.22,80757.86,104.4,-0.02297,3e-05,2.51671]
[1778382997857,36.22,80757.86,104.4,-0.02297,3e-05,2.51682]
[1778382998154,36.22,80757.86,104.4,-0.02297,3e-05,2.51682]
[1778382998200,36.22,80757.86,104.4,-0.02297,3e-05,2.51682]
[1778383006355,36.22,80757.65,104.4,-0.02298,3e-05,2.51793]
[1778383012397,36.22,80757.75,104.4,-0.02298,3e-05,2.51794]
[1778383017432,36.22,80757.79,104.4,-0.02298,3e-05,2.51808]
[1778383024481,36.23,80757.02,104.4,-0.02301,3e-05,2.52073]
[1778383029516,36.23,80761.39,104.4,-0.02287,3e-05,2.50803]
[1778383037572,36.23,80761.8,104.4,-0.02287,3e-05,2.50739]
[1778383042607,36.23,80759.99,104.4,-0.02293,3e-05,2.51314]
[1778383050663,36.23,80759.96,104.4,-0.02294,3e-05,2.51381]
[1778383055698,36.23,80754.2,104.4,-0.0231,3e-05,2.52759]
[1778383060733,36.23,80759.86,104.4,-0.02292,3e-05,2.51102]
[1778383067782,36.24,80760.42,104.4,-0.0229,3e-05,2.50991]
[1778383072818,36.24,80760.31,104.4,-0.02291,3e-05,2.51063]
[1778383077853,36.24,80761.04,104.4,-0.02289,3e-05,2.50886]
[1778383082888,36.24,80761.1,104.4,-0.02289,3e-05,2.50909]
[1778383090944,36.24,80760.03,104.4,-0.02294,3e-05,2.51291]
[1778383102021,36.25,80760.07,104.4,-0.02294,3e-05,2.51362]
[1778383107056,36.25,80756.4,104.4,-0.02307,3e-05,2.52486]
[1778383112425,36.25,80755.88,104.4,-0.02309,3e-05,2.52657]
[1778383116158,36.25,80755.88,104.4,-0.02306,3e-05,2.5231]
[1778383117121,36.25,80756.09,104.4,-0.02305,3e-05,2.52265]
[1778383121121,36.25,80756.9,104.4,-0.02303,3e-05,2.52034]
[1778383127196,36.25,80756.49,104.4,-0.02304,3e-05,2.522]
[1778383132121,36.25,80756.53,104.4,-0.02304,3e-05,2.52196]
[1778383137266,36.25,80761.18,104.4,-0.0229,3e-05,2.50855]
[1778383145322,36.25,80761.3,104.4,-0.0229,3e-05,2.5087]
[1778383150357,36.26,80762.45,104.4,-0.02286,3e-05,2.50561]
[1778383155392,36.26,80762.74,104.4,-0.02286,3e-05,2.50509]
[1778383160429,36.26,80769.27,104.4,-0.02265,3e-05,2.48617]
[1778383165464,36.26,80769.23,104.4,-0.02266,3e-05,2.48687]
[1778383170499,36.26,80769.23,104.4,-0.02266,3e-05,2.4874]
[1778383177548,36.27,80768.13,104.4,-0.02268,3e-05,2.48771]
[1778383184599,36.27,80758.65,104.4,-0.02299,3e-05,2.5161]
[1778383189634,36.27,80758.34,104.4,-0.023,3e-05,2.51729]
[1778383197690,36.27,80757.38,104.4,-0.02304,3e-05,2.52061]
[1778383202726,36.27,80755.18,104.4,-0.02311,3e-05,2.52744]
[1778383211789,36.27,80755.39,104.4,-0.02311,3e-05,2.52729]
[1778383218838,36.27,80757.14,104.4,-0.02306,3e-05,2.52246]
[1778383224880,36.27,80756.46,104.4,-0.02308,3e-05,2.52479]
[1778383229915,36.28,80755.68,104.4,-0.02311,3e-05,2.52736]
[1778383238978,36.28,80754.6,104.4,-0.02312,3e-05,2.52738]
[1778383246028,36.28,80754.57,104.4,-0.02312,3e-05,2.52783]
[1778383251063,36.28,80750.67,104.4,-0.02325,3e-05,2.53968]
[1778383256098,36.28,80748.23,104.4,-0.02333,3e-05,2.54707]
[1778383261133,36.28,80744.91,104.4,-0.02344,3e-05,2.55704]
[1778383266168,36.28,80743.43,104.4,-0.02349,3e-05,2.56145]
[1778383273217,36.28,80740.96,104.4,-0.02357,3e-05,2.56877]
[1778383279261,36.28,80737.61,104.4,-0.02368,3e-05,2.57862]
[1778383288603,36.28,80737.68,104.4,-0.02368,3e-05,2.57829]
[1778383294367,36.27,80737.82,104.4,-0.02363,3e-05,2.57344]
[1778383297872,36.27,80737.48,104.4,-0.02364,3e-05,2.5743]
[1778383297894,36.27,80737.48,104.4,-0.02364,3e-05,2.5743]
[1778383298222,36.27,80737.48,104.4,-0.02364,3e-05,2.5743]
[1778383298395,36.27,80737.48,104.4,-0.02364,3e-05,2.5743]
[1778383310479,36.27,80737.77,104.4,-0.02363,3e-05,2.57268]
[1778383315514,36.27,80737.39,104.4,-0.02364,3e-05,2.57357]
[1778383322566,36.27,80736.46,104.4,-0.02366,3e-05,2.57604]
[1778383324580,36.27,80721.83,104.4,-0.02415,3e-05,2.62041]
[1778383329615,36.27,80726.62,104.4,-0.02398,3e-05,2.60518]
[1778383334650,36.26,80727.27,104.4,-0.02396,3e-05,2.60258]
[1778383339686,36.26,80727.09,104.4,-0.02396,3e-05,2.60259]
[1778383347741,36.26,80727.34,104.4,-0.02394,3e-05,2.60095]
[1778383352776,36.26,80727.58,104.4,-0.02389,3e-05,2.59597]
[1778383357811,36.26,80732.77,104.4,-0.02371,3e-05,2.57975]
[1778383368888,36.25,80732.44,104.4,-0.02371,3e-05,2.57978]
[1778383373923,36.25,80733.81,104.4,-0.02366,3e-05,2.57518]
[1778383378958,36.25,80743.85,104.4,-0.02333,3e-05,2.54462]
[1778383383993,36.25,80745.44,104.4,-0.02327,3e-05,2.53973]
[1778383389028,36.25,80745.84,104.4,-0.02326,3e-05,2.53847]
[1778383395070,36.25,80745.87,104.4,-0.02326,3e-05,2.53831]
[1778383400105,36.25,80745.89,104.4,-0.02326,3e-05,2.53822]
[1778383405140,36.25,80744.56,104.4,-0.0233,3e-05,2.54216]
[1778383410175,36.25,80746.54,104.4,-0.02323,3e-05,2.53616]
[1778383415210,36.25,80747.06,104.4,-0.02318,3e-05,2.53096]
[1778383420245,36.25,80744.47,104.4,-0.02327,3e-05,2.53863]
[1778383429308,36.25,80744.5,104.4,-0.02327,3e-05,2.53836]
[1778383436357,36.25,80744.46,104.4,-0.02326,3e-05,2.53833]
[1778383441392,36.25,80744.43,104.4,-0.02326,3e-05,2.5383]
[1778383447434,36.25,80740.42,104.4,-0.02339,3e-05,2.55009]
[1778383455490,36.24,80742.8,104.4,-0.02331,3e-05,2.5427]
[1778383462539,36.24,80743.22,104.4,-0.0233,3e-05,2.54128]
[1778383470595,36.24,80740.85,104.4,-0.02337,3e-05,2.54821]
[1778383474593,36.24,80740.93,104.4,-0.02334,3e-05,2.5443]
[1778383481700,36.24,80740.93,104.4,-0.02334,3e-05,2.54405]
[1778383487742,36.24,80741.0,104.4,-0.02333,3e-05,2.54372]
[1778383493506,36.24,80740.9,104.4,-0.02334,3e-05,2.54398]
[1778383499831,36.24,80740.9,104.4,-0.02333,3e-05,2.54378]
[1778383505875,36.24,80737.81,104.4,-0.02343,3e-05,2.55292]
[1778383510909,36.24,80735.43,104.4,-0.02351,3e-05,2.55988]
[1778383516951,36.24,80734.25,104.4,-0.02355,3e-05,2.56312]
[1778383521986,36.24,80735.43,104.4,-0.0235,3e-05,2.55923]
[1778383528028,36.24,80733.9,104.4,-0.02355,3e-05,2.56345]
[1778383533063,36.23,80734.36,104.4,-0.0235,3e-05,2.55808]
[1778383538098,36.23,80733.27,104.4,-0.02353,3e-05,2.56111]
[1778383547161,36.23,80733.98,104.4,-0.0235,3e-05,2.55852]
[1778383551978,36.23,80733.91,104.4,-0.02351,3e-05,2.55859]
[1778383559166,36.23,80734.4,104.4,-0.02349,3e-05,2.55673]
[1778383559169,36.23,80734.4,104.4,-0.02349,3e-05,2.55673]
[1778383559171,36.23,80734.4,104.4,-0.02349,3e-05,2.55673]
[1778383559820,36.23,80734.4,104.4,-0.02349,3e-05,2.55673]
[1778383560382,36.23,80734.4,104.4,-0.02348,3e-05,2.55668]
[1778383570323,36.23,80734.33,104.4,-0.02348,3e-05,2.55643]
[1778383577372,36.23,80734.37,104.4,-0.02348,3e-05,2.55596]
[1778383579879,36.23,80734.37,104.4,-0.02348,3e-05,2.55596]
[1778383586435,36.23,80734.15,104.4,-0.02348,3e-05,2.55625]
[1778383595240,36.23,80734.33,104.4,-0.02347,3e-05,2.55567]
[1778383595593,36.23,80734.33,104.4,-0.02347,3e-05,2.55567]
[1778383597944,36.22,80734.33,104.4,-0.02344,3e-05,2.55177]
[1778383597983,36.22,80734.33,104.4,-0.02344,3e-05,2.55177]
[1778383598409,36.22,80734.33,104.4,-0.02344,3e-05,2.55175]
[1778383598677,36.22,80734.33,104.4,-0.02344,3e-05,2.55175]
[1778383604592,36.22,80734.26,104.4,-0.02344,3e-05,2.55186]
[1778383606592,36.22,80734.26,104.4,-0.02344,3e-05,2.55184]
[1778383615592,36.22,80734.09,104.4,-0.02344,3e-05,2.55228]
[1778383621684,36.22,80733.8,104.4,-0.02345,3e-05,2.55292]
[1778383630747,36.22,80733.83,104.4,-0.02345,3e-05,2.55261]
[1778383636592,36.22,80733.76,104.4,-0.02345,3e-05,2.55273]
[1778383646859,36.22,80733.72,104.4,-0.02345,3e-05,2.55249]
[1778383651894,36.22,80733.76,104.4,-0.02341,3e-05,2.5486]
[1778383659952,36.22,80733.72,104.4,-0.02341,3e-05,2.54857]
[1778383664988,36.22,80733.65,104.4,-0.02341,3e-05,2.54871]
[1778383670198,36.22,80731.87,104.4,-0.02347,3e-05,2.55401]
[1778383680592,36.22,80730.9,104.4,-0.0235,3e-05,2.55673]
[1778383683957,36.22,80731.43,104.4,-0.02348,3e-05,2.55496]
[1778383684956,36.22,80730.93,104.4,-0.0235,3e-05,2.55636]
[1778383685593,36.22,80730.96,104.4,-0.0235,3e-05,2.55623]
[1778383689592,36.22,80731.97,104.4,-0.02346,3e-05,2.55308]
[1778383692592,36.22,80731.97,104.4,-0.02346,3e-05,2.55304]
[1778383698219,36.22,80731.11,104.4,-0.02349,3e-05,2.55533]
[1778383704261,36.21,80731.43,104.4,-0.02347,3e-05,2.55414]
[1778383714332,36.21,80730.96,104.4,-0.02345,3e-05,2.55154]
[1778383719367,36.21,80731.67,104.4,-0.02343,3e-05,2.54923]
[1778383730444,36.21,80731.74,104.4,-0.02342,3e-05,2.54865]
[1778383731593,36.21,80731.74,104.4,-0.02342,3e-05,2.54865]
[1778383737493,36.21,80731.71,104.4,-0.02342,3e-05,2.54848]
[1778383744542,36.21,80732.1,104.4,-0.0234,3e-05,2.54705]
[1778383749577,36.21,80731.6,104.4,-0.02342,3e-05,2.54836]
[1778383756069,36.21,80731.6,104.4,-0.02342,3e-05,2.54836]
[1778383764682,36.21,80732.17,104.4,-0.02339,3e-05,2.54607]
[1778383771312,36.21,80732.17,104.4,-0.02339,3e-05,2.54607]
[1778383772567,36.21,80732.17,104.4,-0.02336,3e-05,2.54215]
[1778383778780,36.21,80732.14,104.4,-0.02336,3e-05,2.54201]
[1778383783815,36.2,80731.6,104.4,-0.02337,3e-05,2.54348]
[1778383792881,36.2,80731.67,104.4,-0.02337,3e-05,2.54296]
[1778383798923,36.2,80733.62,104.4,-0.0233,3e-05,2.53692]
[1778383804965,36.2,80734.78,104.4,-0.02326,3e-05,2.53332]
[1778383810006,36.2,80736.62,104.4,-0.0232,3e-05,2.52778]
[1778383816045,36.2,80736.16,104.4,-0.02322,3e-05,2.52915]
[1778383821086,36.2,80733.45,104.4,-0.02331,3e-05,2.53723]
[1778383828131,36.2,80729.35,104.4,-0.02344,3e-05,2.5494]
[1778383828702,36.2,80729.35,104.3,-0.02344,3e-05,2.5494]
[1778383834176,36.2,80719.98,104.3,-0.02372,3e-05,2.57356]
[1778383839211,36.2,80719.98,104.3,-0.02371,3e-05,2.5732]
[1778383844246,36.2,80720.21,104.3,-0.0237,3e-05,2.57214]
[1778383849281,36.2,80720.12,104.3,-0.0237,3e-05,2.57204]
[1778383854316,36.19,80719.48,104.3,-0.02372,3e-05,2.57359]
[1778383859351,36.19,80718.81,104.3,-0.02373,3e-05,2.57521]
[1778383864386,36.19,80711.6,104.3,-0.02397,3e-05,2.59665]
[1778383869421,36.19,80710.7,104.3,-0.024,3e-05,2.59883]
[1778383875465,36.19,80713.28,104.3,-0.0239,3e-05,2.59029]
[1778383880500,36.18,80706.73,104.3,-0.02412,3e-05,2.60971]
[1778383887549,36.18,80707.32,104.3,-0.02409,3e-05,2.607]
[1778383893591,36.18,80707.32,104.3,-0.02405,3e-05,2.60253]
[1778383898001,36.18,80707.32,104.3,-0.02404,3e-05,2.60205]
[1778383898101,36.18,80707.32,104.3,-0.02404,3e-05,2.60205]
[1778383898722,36.18,80707.32,104.3,-0.02404,3e-05,2.60193]
[1778383898807,36.18,80707.32,104.3,-0.02404,3e-05,2.60193]
[1778383906682,36.17,80706.56,104.3,-0.02405,3e-05,2.6033]
[1778383911717,36.17,80702.9,104.3,-0.02417,3e-05,2.61389]
[1778383915479,36.17,80702.48,104.3,-0.02419,3e-05,2.61504]
[1778383922797,36.17,80699.19,104.3,-0.02428,3e-05,2.62376]
[1778383924479,36.17,80699.19,104.3,-0.02428,3e-05,2.62376]
[1778383935888,36.16,80702.49,104.3,-0.02415,3e-05,2.61194]
[1778383940923,36.16,80701.8,104.3,-0.02417,3e-05,2.61347]
[1778383945958,36.16,80702.79,104.3,-0.02413,3e-05,2.60985]
[1778383950993,36.15,80703.54,104.3,-0.0241,3e-05,2.60702]
[1778383957035,36.15,80703.29,104.3,-0.02407,3e-05,2.60344]
[1778383962090,36.15,80703.92,104.3,-0.02404,3e-05,2.60112]
[1778383965478,36.15,80703.86,104.3,-0.02404,3e-05,2.60101]
[1778383965876,36.15,80703.89,104.3,-0.02404,3e-05,2.60082]
[1778383966479,36.15,80703.89,104.3,-0.02404,3e-05,2.60082]
[1778383971893,36.15,80706.16,104.3,-0.02396,3e-05,2.59351]
[1778383978187,36.14,80715.68,104.3,-0.02363,3e-05,2.56397]
[1778383983222,36.14,80719.6,104.3,-0.0235,3e-05,2.55195]
[1778383985046,36.14,80720.0,104.3,-0.02348,3e-05,2.55073]
[1778383991278,36.14,80719.92,104.3,-0.02348,3e-05,2.55093]
[1778383997320,36.14,80721.22,104.3,-0.02344,3e-05,2.54706]
[1778384002357,36.14,80722.05,104.3,-0.02341,3e-05,2.54466]
[1778384004668,36.14,80722.31,104.3,-0.02341,3e-05,2.54392]
[1778384010413,36.15,80730.61,104.3,-0.02313,3e-05,2.51931]
[1778384018479,36.15,80731.38,104.3,-0.02308,3e-05,2.51362]
[1778384019228,36.15,80731.38,104.3,-0.02308,3e-05,2.51385]
[1778384019479,36.15,80731.38,104.3,-0.02308,3e-05,2.51385]
[1778384029546,36.15,80731.28,104.3,-0.02309,3e-05,2.51473]
[1778384034581,36.15,80732.32,104.3,-0.02306,3e-05,2.51183]
[1778384039617,36.15,80733.55,104.3,-0.02302,3e-05,2.50837]
[1778384044652,36.15,80734.23,104.3,-0.023,3e-05,2.50654]
[1778384049688,36.15,80734.29,104.3,-0.023,3e-05,2.50655]
[1778384055730,36.15,80733.69,104.3,-0.02302,3e-05,2.50852]
[1778384061772,36.15,80733.62,104.3,-0.02303,3e-05,2.50892]
[1778384067814,36.15,80739.39,104.3,-0.02284,3e-05,2.49196]
[1778384072849,36.16,80741.34,104.3,-0.02275,3e-05,2.4829]
[1778384077884,36.16,80744.01,104.3,-0.02267,3e-05,2.4754]
[1778384080478,36.16,80744.22,104.3,-0.02266,3e-05,2.47486]
[1778384088029,36.16,80744.55,104.3,-0.02266,3e-05,2.47439]
[1778384095007,36.16,80747.27,104.3,-0.02258,3e-05,2.46725]
[1778384101048,36.16,80746.55,104.3,-0.02261,3e-05,2.46989]
[1778384107090,36.17,80746.12,104.3,-0.02263,3e-05,2.47164]
[1778384113132,36.17,80745.91,104.3,-0.02264,3e-05,2.47272]
[1778384120181,36.17,80746.12,104.3,-0.02264,3e-05,2.47263]
[1778384129244,36.17,80745.99,104.3,-0.02265,3e-05,2.47367]
[1778384135286,36.17,80746.14,104.3,-0.02262,3e-05,2.47004]
[1778384141328,36.18,80746.42,104.3,-0.02261,3e-05,2.46964]
[1778384147370,36.18,80746.43,104.3,-0.02262,3e-05,2.47003]
[1778384154421,36.18,80751.83,104.3,-0.02245,3e-05,2.45466]
[1778384159455,36.18,80757.35,104.3,-0.02228,3e-05,2.43904]
[1778384168519,36.19,80758.87,104.3,-0.02224,3e-05,2.43593]
[1778384176575,36.19,80757.49,104.3,-0.0223,3e-05,2.44106]
[1778384189666,36.2,80757.96,104.3,-0.0223,3e-05,2.44146]
[1778384194702,36.2,80763.47,104.3,-0.02211,3e-05,2.42261]
[1778384198119,36.2,80763.54,104.3,-0.02211,3e-05,2.42292]
[1778384198239,36.2,80763.54,104.3,-0.02211,3e-05,2.42292]
[1778384198810,36.2,80763.54,104.3,-0.02211,3e-05,2.42292]
[1778384199197,36.2,80763.18,104.3,-0.02212,3e-05,2.42413]
[1778384201377,36.2,80763.18,104.3,-0.02212,3e-05,2.42413]
[1778384203603,36.2,80763.07,104.3,-0.02213,3e-05,2.42513]
[1778384204198,36.2,80765.21,104.3,-0.02207,3e-05,2.41909]
[1778384204222,36.2,80765.21,104.3,-0.02207,3e-05,2.41909]
[1778384204772,36.21,80775.94,104.3,-0.02173,3e-05,2.38835]
[1778384208198,36.21,80778.27,104.3,-0.02167,3e-05,2.3824]
[1778384208401,36.21,80778.27,104.3,-0.02167,3e-05,2.3824]
[1778384214199,36.21,80781.4,104.3,-0.02158,3e-05,2.37447]
[1778384221896,36.22,80776.47,104.3,-0.02176,3e-05,2.39118]
[1778384227472,36.22,80775.03,104.3,-0.02182,3e-05,2.39624]
[1778384234987,36.23,80774.18,104.3,-0.02187,3e-05,2.40076]
[1778384240022,36.24,80772.69,104.3,-0.02193,3e-05,2.40622]
[1778384245057,36.24,80774.79,104.3,-0.02187,3e-05,2.40137]
[1778384250092,36.25,80773.97,104.3,-0.02191,3e-05,2.40491]
[1778384259155,36.25,80773.79,104.3,-0.02191,3e-05,2.404]
[1778384260198,36.25,80773.79,104.3,-0.02191,3e-05,2.404]
[1778384268218,36.26,80773.96,104.3,-0.02193,3e-05,2.40556]
[1778384274260,36.27,80782.79,104.3,-0.02166,3e-05,2.38156]
[1778384277767,36.27,80781.86,104.3,-0.0217,3e-05,2.38447]
[1778384284330,36.28,80780.34,104.3,-0.02177,3e-05,2.39101]
[1778384288653,36.28,80788.78,104.3,-0.02151,3e-05,2.36762]
[1778384288767,36.28,80788.78,104.3,-0.02151,3e-05,2.36762]
[1778384288885,36.28,80788.78,104.3,-0.02151,3e-05,2.36762]
[1778384289767,36.28,80788.6,104.3,-0.02152,3e-05,2.36866]
[1778384295756,36.29,80799.66,104.3,-0.0212,3e-05,2.33885]
[1778384298829,36.29,80806.92,104.3,-0.02099,3e-05,2.31939]
[1778384299435,36.29,80820.19,104.3,-0.0206,3e-05,2.28314]
[1778384304470,36.3,80811.21,104.3,-0.02089,3e-05,2.30998]
[1778384309212,36.3,80808.21,104.3,-0.02099,3e-05,2.31971]
[1778384309315,36.3,80808.21,104.3,-0.02099,3e-05,2.31971]
[1778384314540,36.31,80807.49,104.3,-0.021,3e-05,2.32018]
[1778384319575,36.32,80808.22,104.3,-0.021,3e-05,2.31974]
[1778384324764,36.32,80808.23,104.3,-0.021,3e-05,2.32003]
[1778384330652,36.33,80813.95,104.3,-0.02087,3e-05,2.30765]
[1778384333790,36.34,80813.92,104.3,-0.02088,3e-05,2.30839]
[1778384339715,36.34,80813.5,104.3,-0.02091,3e-05,2.31182]
[1778384344750,36.35,80812.48,104.3,-0.02096,3e-05,2.31622]
[1778384349785,36.36,80812.52,104.3,-0.02098,3e-05,2.31763]
[1778384359855,36.37,80815.0,104.3,-0.02093,3e-05,2.31372]
[1778384364893,36.37,80814.07,104.3,-0.02098,3e-05,2.31788]
[1778384369562,36.38,80813.69,104.3,-0.021,3e-05,2.32015]
[1778384371405,36.38,80813.82,104.3,-0.02101,3e-05,2.32039]
[1778384373492,36.38,80815.12,104.3,-0.02094,3e-05,2.3139]
[1778384373911,36.38,80815.12,104.3,-0.02094,3e-05,2.3139]
[1778384380427,36.39,80815.61,104.3,-0.02094,3e-05,2.31378]
[1778384380485,36.39,80815.61,104.3,-0.02094,3e-05,2.31378]
[1778384380553,36.39,80815.61,104.3,-0.02094,3e-05,2.31378]
[1778384380731,36.39,80815.61,104.3,-0.02094,3e-05,2.31378]
[1778384381282,36.39,80837.7,104.3,-0.0203,3e-05,2.25411]
[1778384383470,36.39,80837.97,104.3,-0.0203,3e-05,2.25379]
[1778384387085,36.4,80845.53,104.3,-0.02009,3e-05,2.23493]
[1778384392849,36.41,80842.78,104.3,-0.0202,3e-05,2.24467]
[1778384398131,36.42,80839.35,104.3,-0.02033,3e-05,2.25708]
[1778384403167,36.43,80839.13,104.3,-0.02036,3e-05,2.25986]
[1778384408202,36.44,80842.15,104.3,-0.02029,3e-05,2.25384]
[1778384412232,36.44,80854.0,104.3,-0.01996,3e-05,2.22308]
[1778384416202,36.45,80861.65,104.3,-0.01977,3e-05,2.20455]
[1778384421295,36.46,80862.53,104.3,-0.01978,3e-05,2.20543]
[1778384426330,36.47,80862.53,104.3,-0.0198,3e-05,2.20801]
[1778384432372,36.49,80862.73,104.3,-0.0198,3e-05,2.20717]
[1778384437407,36.5,80859.17,104.3,-0.01993,3e-05,2.21929]
[1778384439795,36.5,80858.48,104.3,-0.01995,3e-05,2.22163]
[1778384440800,36.5,80858.1,104.3,-0.01998,3e-05,2.22362]
[1778384445136,36.51,80846.25,104.3,-0.02033,3e-05,2.25707]
[1778384452513,36.52,80844.75,104.3,-0.02042,3e-05,2.26497]
[1778384458555,36.53,80838.6,104.3,-0.02063,3e-05,2.28419]
[1778384465604,36.54,80838.24,104.3,-0.02066,3e-05,2.28778]
[1778384470639,36.55,80836.91,104.3,-0.02072,3e-05,2.29324]
[1778384476681,36.56,80839.26,104.3,-0.02067,3e-05,2.28885]
[1778384481724,36.56,80835.33,104.3,-0.02081,3e-05,2.30141]
[1778384486760,36.57,80829.6,104.3,-0.021,3e-05,2.31889]
[1778384491797,36.58,80829.55,104.3,-0.02099,3e-05,2.31704]
[1778384496832,36.58,80828.13,104.3,-0.02104,3e-05,2.32246]
[1778384498255,36.58,80829.65,104.3,-0.02101,3e-05,2.31881]
[1778384498291,36.58,80829.65,104.3,-0.02101,3e-05,2.31881]
[1778384499215,36.58,80828.87,104.3,-0.02103,3e-05,2.32127]
[1778384499747,36.58,80828.87,104.3,-0.02103,3e-05,2.32127]
[1778384505363,36.59,80829.48,104.3,-0.02103,3e-05,2.32133]
[1778384510326,36.6,80829.23,104.3,-0.02106,3e-05,2.32346]
[1778384515965,36.6,80829.58,104.3,-0.02106,3e-05,2.3242]
[1778384521000,36.61,80829.55,104.3,-0.02108,3e-05,2.3257]
[1778384526036,36.61,80829.45,104.3,-0.0211,3e-05,2.32738]
[1778384531181,36.62,80824.09,104.3,-0.02127,3e-05,2.34366]
[1778384531182,36.62,80824.09,104.3,-0.02127,3e-05,2.34366]
[1778384536794,36.62,80823.77,104.3,-0.0213,3e-05,2.3458]
[1778384536945,36.62,80823.77,104.3,-0.0213,3e-05,2.3458]
[1778384542148,36.63,80819.29,104.3,-0.02145,3e-05,2.35973]
[1778384547183,36.63,80818.86,104.3,-0.02147,3e-05,2.36206]
[1778384554232,36.64,80818.89,104.3,-0.02146,3e-05,2.36002]
[1778384559267,36.64,80814.71,104.3,-0.0216,3e-05,2.37292]
[1778384564302,36.65,80811.1,104.3,-0.02172,3e-05,2.38413]
[1778384573365,36.65,80811.42,104.3,-0.02173,3e-05,2.38485]
[1778384580414,36.66,80811.38,104.3,-0.02174,3e-05,2.38619]
[1778384581951,36.66,80811.38,104.3,-0.02174,3e-05,2.38619]
[1778384587463,36.66,80813.32,104.3,-0.0217,3e-05,2.38188]
[1778384592498,36.67,80812.6,104.3,-0.02173,3e-05,2.38478]
[1778384597533,36.67,80812.64,104.3,-0.02173,3e-05,2.38548]
[1778384598966,36.67,80812.64,104.3,-0.02173,3e-05,2.38548]
[1778384604582,36.67,80812.25,104.3,-0.02176,3e-05,2.3877]
[1778384609618,36.68,80812.21,104.3,-0.02177,3e-05,2.38857]
[1778384614653,36.68,80811.5,104.3,-0.02177,3e-05,2.38778]
[1778384615660,36.68,80797.88,104.3,-0.02219,3e-05,2.42676]
[1778384620700,36.68,80793.88,104.3,-0.02232,3e-05,2.43864]
[1778384625735,36.68,80793.24,104.3,-0.02235,3e-05,2.44086]
[1778384630771,36.68,80792.19,104.3,-0.02238,3e-05,2.44428]
[1778384633012,36.69,80792.24,104.3,-0.02238,3e-05,2.44421]
[1778384639834,36.69,80791.08,104.3,-0.02243,3e-05,2.44821]
[1778384644869,36.69,80791.63,104.3,-0.02241,3e-05,2.44702]
[1778384651918,36.69,80791.51,104.3,-0.02243,3e-05,2.44795]
[1778384660981,36.69,80792.09,104.3,-0.02241,3e-05,2.44704]
[1778384667023,36.7,80792.74,104.3,-0.0224,3e-05,2.44577]
[1778384675079,36.7,80792.43,104.3,-0.02239,3e-05,2.44376]
[1778384682128,36.7,80792.61,104.3,-0.02239,3e-05,2.44388]
[1778384684077,36.7,80792.61,104.3,-0.02239,3e-05,2.44388]
[1778384691191,36.7,80792.71,104.3,-0.02239,3e-05,2.44439]
[1778384698240,36.71,80792.61,104.3,-0.0224,3e-05,2.44528]
[1778384705289,36.71,80792.85,104.3,-0.0224,3e-05,2.44516]
[1778384710324,36.71,80798.39,104.3,-0.02223,3e-05,2.42972]
[1778384715359,36.71,80801.41,104.3,-0.02214,3e-05,2.42163]
[1778384718156,36.71,80801.51,104.3,-0.02214,3e-05,2.42146]
[1778384723415,36.72,80801.25,104.3,-0.02216,3e-05,2.42298]
[1778384728450,36.72,80801.32,104.3,-0.02216,3e-05,2.42329]
[1778384734492,36.72,80803.4,104.3,-0.02207,3e-05,2.4144]
[1778384741541,36.72,80810.48,104.3,-0.02186,3e-05,2.395]
[1778384746576,36.73,80816.57,104.3,-0.02168,3e-05,2.3786]
[1778384751611,36.73,80817.65,104.3,-0.02166,3e-05,2.37645]
[1778384756646,36.73,80817.67,104.3,-0.02167,3e-05,2.37732]
[1778384757419,36.73,80817.67,104.3,-0.02167,3e-05,2.37732]
[1778384763695,36.74,80818.51,104.3,-0.02166,3e-05,2.37627]
[1778384768730,36.74,80818.48,104.3,-0.02167,3e-05,2.37735]
[1778384774772,36.75,80818.76,104.3,-0.02167,3e-05,2.3777]
[1778384780814,36.75,80818.98,104.3,-0.02168,3e-05,2.37822]
[1778384785849,36.75,80818.06,104.3,-0.02172,3e-05,2.38177]
[1778384790884,36.76,80816.92,104.3,-0.02176,3e-05,2.3859]
[1778384797691,36.76,80815.9,104.3,-0.02177,3e-05,2.38615]
[1778384798328,36.76,80815.9,104.3,-0.02177,3e-05,2.38615]
[1778384798841,36.76,80815.9,104.3,-0.02178,3e-05,2.3867]
[1778384799817,36.76,80815.9,104.3,-0.02178,3e-05,2.3867]
[1778384799851,36.76,80815.9,104.3,-0.02178,3e-05,2.3867]
[1778384810022,36.77,80816.19,104.3,-0.02179,3e-05,2.3879]
[1778384820093,36.78,80816.19,104.3,-0.02181,3e-05,2.38975]
[1778384828151,36.78,80818.33,104.3,-0.02176,3e-05,2.38522]
[1778384833186,36.79,80816.23,104.3,-0.02184,3e-05,2.39233]
[1778384840236,36.79,80816.12,104.3,-0.02185,3e-05,2.39391]
[1778384845271,36.8,80815.98,104.3,-0.02187,3e-05,2.39522]
[1778384850306,36.8,80816.04,104.3,-0.02188,3e-05,2.39596]
[1778384860376,36.81,80815.97,104.3,-0.02187,3e-05,2.3944]
[1778384865411,36.81,80816.04,104.3,-0.02188,3e-05,2.39518]
[1778384870446,36.81,80810.32,104.3,-0.02206,3e-05,2.41232]
[1778384875481,36.82,80800.57,104.3,-0.02238,3e-05,2.44075]
[1778384880516,36.82,80800.43,104.3,-0.02238,3e-05,2.44163]
[1778384886558,36.82,80797.42,104.3,-0.02249,3e-05,2.45084]
[1778384891593,36.82,80796.65,104.3,-0.02251,3e-05,2.45344]
[1778384896628,36.82,80797.39,104.3,-0.0225,3e-05,2.45169]
[1778384902670,36.83,80797.14,104.3,-0.02251,3e-05,2.45288]
[1778384910726,36.83,80797.07,104.3,-0.02252,3e-05,2.45372]
[1778384912531,36.83,80797.07,104.3,-0.02252,3e-05,2.45372]
[1778384920455,36.83,80797.03,104.3,-0.02249,3e-05,2.45039]
[1778384929551,36.83,80796.75,104.3,-0.02251,3e-05,2.45204]
[1778384935901,36.84,80796.72,104.3,-0.02252,3e-05,2.45322]
[1778384940936,36.84,80796.72,104.3,-0.02252,3e-05,2.45363]
[1778384954027,36.84,80793.94,104.3,-0.02262,3e-05,2.46252]
[1778384967119,36.84,80793.45,104.3,-0.02265,3e-05,2.46469]
[1778384974167,36.84,80792.87,104.3,-0.02264,3e-05,2.46312]
[1778384980635,36.85,80792.83,104.3,-0.02264,3e-05,2.46334]
[1778384988265,36.85,80798.76,104.3,-0.02246,3e-05,2.44684]
[1778384993301,36.85,80802.32,104.3,-0.02235,3e-05,2.43698]
[1778384997671,36.85,80802.68,104.3,-0.02234,3e-05,2.43621]
[1778385003371,36.85,80803.38,104.3,-0.02233,3e-05,2.43491]
[1778385008406,36.85,80803.4,104.3,-0.02233,3e-05,2.43526]
[1778385014448,36.86,80803.28,104.3,-0.02234,3e-05,2.43607]
[1778385019486,36.86,80803.73,104.3,-0.02233,3e-05,2.43515]
[1778385024518,36.86,80807.66,104.3,-0.02221,3e-05,2.42434]
[1778385029554,36.86,80806.03,104.3,-0.02227,3e-05,2.4294]
[1778385037610,36.86,80804.67,104.3,-0.02228,3e-05,2.43027]
[1778385044659,36.86,80804.41,104.3,-0.0223,3e-05,2.43149]
[1778385056743,36.87,80804.15,104.3,-0.02231,3e-05,2.433]
[1778385061778,36.87,80799.91,104.3,-0.02245,3e-05,2.44546]
[1778385067820,36.87,80798.57,104.3,-0.0225,3e-05,2.44954]
[1778385072855,36.87,80797.92,104.3,-0.02252,3e-05,2.45162]
[1778385081918,36.87,80797.77,104.3,-0.02253,3e-05,2.45242]
[1778385087965,36.87,80798.7,104.3,-0.0225,3e-05,2.45]
[1778385095781,36.87,80799.13,104.3,-0.02249,3e-05,2.44891]
[1778385098853,36.87,80799.13,104.3,-0.02246,3e-05,2.44567]
[1778385098879,36.87,80799.13,104.3,-0.02246,3e-05,2.44567]
[1778385099876,36.87,80800.72,104.3,-0.02241,3e-05,2.44116]
[1778385099915,36.87,80800.72,104.3,-0.02241,3e-05,2.44116]
[1778385106087,36.88,80805.06,104.3,-0.02228,3e-05,2.42926]
[1778385111122,36.88,80807.13,104.3,-0.02222,3e-05,2.42374]
[1778385116157,36.88,80803.95,104.3,-0.02232,3e-05,2.43324]
[1778385121192,36.88,80803.63,104.3,-0.02234,3e-05,2.43448]
[1778385126228,36.88,80798.43,104.3,-0.0225,3e-05,2.44964]
[1778385135290,36.88,80797.94,104.3,-0.02252,3e-05,2.45139]
[1778385140325,36.88,80799.6,104.3,-0.02247,3e-05,2.44684]
[1778385146367,36.89,80799.89,104.3,-0.02247,3e-05,2.44632]
[1778385157444,36.89,80799.92,104.3,-0.02244,3e-05,2.44321]
[1778385162485,36.89,80799.71,104.3,-0.02245,3e-05,2.44409]
[1778385171548,36.89,80799.6,104.3,-0.02246,3e-05,2.44499]
[1778385177590,36.89,80805.0,104.3,-0.0223,3e-05,2.43]
[1778385182625,36.89,80804.26,104.3,-0.02232,3e-05,2.43251]
[1778385187660,36.9,80808.51,104.3,-0.02219,3e-05,2.42074]
[1778385193702,36.9,80809.51,104.3,-0.02217,3e-05,2.41845]
[1778385201761,36.9,80806.34,104.3,-0.02228,3e-05,2.42812]
[1778385207804,36.9,80805.81,104.3,-0.0223,3e-05,2.43006]
[1778385212839,36.9,80806.6,104.3,-0.02224,3e-05,2.42455]
[1778385217877,36.9,80799.08,104.3,-0.02248,3e-05,2.4464]
[1778385223919,36.9,80798.9,104.3,-0.02249,3e-05,2.44717]
[1778385232982,36.91,80798.94,104.3,-0.0225,3e-05,2.44746]
[1778385247081,36.91,80798.9,104.3,-0.0225,3e-05,2.44827]
[1778385257151,36.91,80798.9,104.3,-0.02251,3e-05,2.4488]
[1778385263193,36.91,80799.33,104.3,-0.0225,3e-05,2.44788]
[1778385269235,36.91,80799.87,104.3,-0.02249,3e-05,2.44668]
[1778385274272,36.91,80800.05,104.3,-0.02245,3e-05,2.44286]
[1778385285349,36.92,80799.76,104.3,-0.02247,3e-05,2.44439]
[1778385295419,36.92,80799.76,104.3,-0.02248,3e-05,2.445]
[1778385301461,36.92,80798.21,104.3,-0.02253,3e-05,2.44983]
[1778385306496,36.92,80791.61,104.3,-0.02274,3e-05,2.46907]
[1778385315559,36.92,80791.43,104.3,-0.02275,3e-05,2.46979]
[1778385320594,36.92,80791.56,104.3,-0.02275,3e-05,2.46953]
[1778385328650,36.92,80790.58,104.3,-0.02278,3e-05,2.47255]
[1778385333685,36.92,80790.61,104.3,-0.02275,3e-05,2.46893]
[1778385338720,36.92,80792.08,104.3,-0.0227,3e-05,2.46482]
[1778385346776,36.93,80792.57,104.3,-0.02269,3e-05,2.46364]
[1778385356846,36.93,80792.57,104.3,-0.02269,3e-05,2.46387]
[1778385361881,36.93,80792.47,104.3,-0.0227,3e-05,2.46426]
[1778385369937,36.93,80792.39,104.3,-0.0227,3e-05,2.46465]
[1778385374973,36.93,80792.57,104.3,-0.0227,3e-05,2.46422]
[1778385389071,36.93,80792.57,104.3,-0.0227,3e-05,2.4644]
[1778385395844,36.93,80792.57,104.3,-0.02267,3e-05,2.46078]
[1778385398950,36.93,80792.57,104.3,-0.02267,3e-05,2.4608]
[1778385399027,36.93,80792.57,104.3,-0.02267,3e-05,2.4608]
[1778385399931,36.93,80792.57,104.3,-0.02267,3e-05,2.4608]
[1778385400028,36.93,80792.57,104.3,-0.02267,3e-05,2.4608]
[1778385409211,36.93,80794.88,104.3,-0.0226,3e-05,2.45424]
[1778385415253,36.93,80793.31,104.3,-0.02265,3e-05,2.45884]
[1778385422303,36.93,80790.29,104.3,-0.02274,3e-05,2.46754]
[1778385431366,36.93,80790.29,104.3,-0.02274,3e-05,2.46739]
[1778385435704,36.93,80790.05,104.3,-0.02275,3e-05,2.46807]
[1778385446471,36.93,80790.09,104.3,-0.02274,3e-05,2.46767]
[1778385452513,36.93,80790.05,104.3,-0.02271,3e-05,2.46403]
[1778385462584,36.93,80790.09,104.3,-0.02271,3e-05,2.46378]
[1778385471256,36.93,80790.09,104.3,-0.02271,3e-05,2.46378]
[1778385479703,36.93,80789.8,104.3,-0.02272,3e-05,2.46458]
[1778385487762,36.93,80789.33,104.3,-0.02273,3e-05,2.46596]
[1778385492797,36.93,80789.24,104.3,-0.02274,3e-05,2.46624]
[1778385498839,36.93,80788.99,104.3,-0.02274,3e-05,2.467]
[1778385504882,36.93,80789.07,104.3,-0.02274,3e-05,2.46682]
[1778385512937,36.93,80789.14,104.3,-0.02271,3e-05,2.46307]
[1778385517972,36.93,80788.88,104.3,-0.02272,3e-05,2.46391]
[1778385523007,36.93,80788.18,104.3,-0.02274,3e-05,2.46603]
[1778385530057,36.93,80788.18,104.3,-0.02274,3e-05,2.46614]
[1778385544155,36.93,80788.17,104.3,-0.02275,3e-05,2.46641]
[1778385550197,36.93,80788.4,104.3,-0.02274,3e-05,2.46586]
[1778385555233,36.93,80791.84,104.3,-0.02263,3e-05,2.45604]
[1778385560268,36.93,80792.32,104.3,-0.02262,3e-05,2.45482]
[1778385569331,36.93,80792.64,104.3,-0.02261,3e-05,2.45413]
[1778385574366,36.93,80792.6,104.3,-0.02258,3e-05,2.4507]
[1778385579402,36.93,80792.57,104.3,-0.02258,3e-05,2.45087]
[1778385585220,36.93,80792.57,104.3,-0.02258,3e-05,2.45091]
[1778385592849,36.93,80799.96,104.3,-0.02235,3e-05,2.43007]
[1778385596077,36.93,80800.1,104.3,-0.02235,3e-05,2.42978]
[1778385596256,36.93,80800.1,104.3,-0.02235,3e-05,2.42978]
[1778385596522,36.93,80769.95,104.3,-0.02332,3e-05,2.51736]
[1778385601592,36.93,80761.22,104.3,-0.0236,3e-05,2.54259]
[1778385607599,36.93,80764.08,104.3,-0.0235,3e-05,2.53323]
[1778385612634,36.93,80766.91,104.3,-0.0234,3e-05,2.52434]
[1778385617847,36.93,80767.91,104.3,-0.02336,3e-05,2.52104]
[1778385623711,36.92,80775.92,104.3,-0.0231,3e-05,2.49719]
[1778385627877,36.92,80775.85,104.3,-0.0231,3e-05,2.49733]
[1778385633781,36.92,80778.02,104.3,-0.02299,3e-05,2.48711]
[1778385638819,36.92,80785.6,104.3,-0.02275,3e-05,2.4651]
[1778385644861,36.92,80786.22,104.3,-0.02273,3e-05,2.46342]
[1778385649897,36.92,80786.18,104.3,-0.02273,3e-05,2.46361]
[1778385654932,36.92,80785.5,104.3,-0.02275,3e-05,2.46563]
[1778385659967,36.92,80785.65,104.3,-0.02275,3e-05,2.46522]
[1778385665007,36.92,80775.26,104.3,-0.02308,3e-05,2.49542]
[1778385670038,36.92,80775.68,104.3,-0.02307,3e-05,2.494]
[1778385671980,36.92,80775.68,104.3,-0.02307,3e-05,2.494]
[1778385672052,36.92,80761.79,104.3,-0.02352,3e-05,2.53474]
[1778385673063,36.92,80747.94,104.3,-0.02398,3e-05,2.57589]
[1778385678095,36.92,80750.72,104.3,-0.02388,3e-05,2.56665]
[1778385681253,36.92,80750.64,104.3,-0.02388,3e-05,2.56659]
[1778385688165,36.91,80750.62,104.3,-0.02387,3e-05,2.56549]
[1778385693200,36.91,80754.75,104.3,-0.02369,3e-05,2.54883]
[1778385698243,36.91,80755.18,104.3,-0.02367,3e-05,2.54699]
[1778385699073,36.91,80755.18,104.3,-0.02367,3e-05,2.54699]
[1778385699123,36.91,80755.18,104.3,-0.02367,3e-05,2.54699]
[1778385700045,36.91,80755.0,104.3,-0.02367,3e-05,2.54741]
[1778385700559,36.91,80755.0,104.3,-0.02367,3e-05,2.54741]
[1778385714364,36.9,80754.96,104.3,-0.02366,3e-05,2.54583]
[1778385719399,36.9,80754.99,104.3,-0.02365,3e-05,2.54519]
[1778385724434,36.9,80760.23,104.3,-0.02347,3e-05,2.52913]
[1778385729469,36.9,80769.99,104.3,-0.02315,3e-05,2.50008]
[1778385734504,36.9,80767.82,104.3,-0.02321,3e-05,2.50626]
[1778385739539,36.9,80772.22,104.3,-0.02307,3e-05,2.49321]
[1778385744574,36.9,80772.71,104.3,-0.02305,3e-05,2.49165]
[1778385749609,36.9,80775.21,104.3,-0.02297,3e-05,2.48422]
[1778385754644,36.9,80779.15,104.3,-0.02281,3e-05,2.46906]
[1778385759680,36.9,80778.93,104.3,-0.02282,3e-05,2.46972]
[1778385770757,36.9,80778.92,104.3,-0.02282,3e-05,2.46976]
[1778385778813,36.9,80779.24,104.3,-0.02281,3e-05,2.46888]
[1778385783281,36.9,80779.48,104.3,-0.0228,3e-05,2.46822]
[1778385788883,36.9,80778.16,104.3,-0.02284,3e-05,2.47216]
[1778385793918,36.9,80773.18,104.3,-0.02301,3e-05,2.48668]
[1778385800967,36.9,80767.26,104.3,-0.0232,3e-05,2.50382]
[1778385806002,36.9,80765.73,104.3,-0.02324,3e-05,2.50814]
[1778385809284,36.89,80758.89,104.3,-0.02347,3e-05,2.52819]
[1778385815065,36.89,80758.15,104.3,-0.02345,3e-05,2.52623]
[1778385820102,36.89,80762.97,104.3,-0.02329,3e-05,2.51176]
[1778385825136,36.89,80764.06,104.3,-0.02326,3e-05,2.50843]
[1778385826306,36.89,80764.06,104.3,-0.02326,3e-05,2.50843]
[1778385832185,36.89,80762.48,104.3,-0.02331,3e-05,2.51296]
[1778385840241,36.89,80760.01,104.3,-0.02339,3e-05,2.52]
[1778385845276,36.89,80764.55,104.3,-0.02324,3e-05,2.50652]
[1778385850311,36.89,80765.05,104.3,-0.02322,3e-05,2.50499]
[1778385855346,36.89,80766.25,104.3,-0.02318,3e-05,2.50144]
[1778385860381,36.89,80766.19,104.3,-0.02318,3e-05,2.50165]
[1778385865416,36.89,80763.41,104.3,-0.02327,3e-05,2.50981]
[1778385870451,36.89,80762.81,104.3,-0.02329,3e-05,2.51156]
[1778385876493,36.89,80761.49,104.3,-0.0233,3e-05,2.51176]
[1778385882535,36.89,80761.78,104.3,-0.02329,3e-05,2.51093]
[1778385887570,36.89,80761.83,104.3,-0.02329,3e-05,2.51083]
[1778385889737,36.89,80761.56,104.3,-0.0233,3e-05,2.51165]
[1778385890591,36.89,80747.53,104.3,-0.02376,3e-05,2.55318]
[1778385895734,36.89,80747.76,104.3,-0.02376,3e-05,2.55238]
[1778385902946,36.89,80746.93,104.3,-0.02378,3e-05,2.55441]
[1778385909724,36.89,80746.35,104.3,-0.02379,3e-05,2.5556]
[1778385916773,36.88,80746.36,104.3,-0.02379,3e-05,2.55507]
[1778385921808,36.88,80746.23,104.3,-0.02379,3e-05,2.55507]
[1778385926843,36.88,80748.7,104.3,-0.0237,3e-05,2.54731]
[1778385931879,36.88,80751.27,104.3,-0.02358,3e-05,2.53565]
[1778385936913,36.88,80751.16,104.3,-0.02358,3e-05,2.53571]
[1778385941948,36.88,80751.41,104.3,-0.02357,3e-05,2.53473]
[1778385946983,36.88,80751.7,104.3,-0.02356,3e-05,2.53368]
[1778385947658,36.88,80751.7,104.3,-0.02356,3e-05,2.53368]
[1778385954032,36.88,80751.89,104.3,-0.02355,3e-05,2.53293]
[1778385959067,36.88,80756.24,104.3,-0.0234,3e-05,2.51998]
[1778385969137,36.88,80761.14,104.3,-0.02324,3e-05,2.50576]
[1778385974172,36.88,80761.07,104.3,-0.02325,3e-05,2.50603]
[1778385979207,36.88,80760.78,104.3,-0.02326,3e-05,2.50691]
[1778385984242,36.88,80760.71,104.3,-0.02326,3e-05,2.50713]
[1778385991291,36.88,80760.64,104.3,-0.02323,3e-05,2.50368]
[1778385997961,36.88,80760.57,104.3,-0.02323,3e-05,2.50394]
[1778385999146,36.88,80760.57,104.3,-0.02323,3e-05,2.50396]
[1778385999547,36.88,80760.57,104.3,-0.02323,3e-05,2.50396]
[1778386000580,36.88,80761.14,104.3,-0.02321,3e-05,2.50231]
[1778386000625,36.88,80761.14,104.3,-0.02321,3e-05,2.50231]
[1778386010425,36.88,80765.43,104.3,-0.02308,3e-05,2.48986]
[1778386012050,36.88,80765.43,104.3,-0.02308,3e-05,2.48986]
[1778386019488,36.88,80768.31,104.3,-0.02299,3e-05,2.48177]
[1778386024523,36.88,80766.02,104.3,-0.02306,3e-05,2.48858]
[1778386024738,36.88,80766.02,104.3,-0.02306,3e-05,2.48858]
[1778386030565,36.88,80765.98,104.3,-0.02306,3e-05,2.48883]
[1778386033116,36.88,80765.95,104.3,-0.02307,3e-05,2.48894]
[1778386038621,36.88,80762.16,104.3,-0.02319,3e-05,2.50016]
[1778386044663,36.88,80760.78,104.3,-0.02324,3e-05,2.50421]
[1778386047645,36.88,80760.93,104.3,-0.02323,3e-05,2.50377]
[1778386053726,36.88,80760.57,104.3,-0.02321,3e-05,2.50118]
[1778386058761,36.88,80754.06,104.3,-0.02342,3e-05,2.5203]
[1778386063796,36.88,80753.94,104.3,-0.02343,3e-05,2.52053]
[1778386070845,36.88,80752.31,104.3,-0.02348,3e-05,2.52513]
[1778386077894,36.88,80752.24,104.3,-0.02348,3e-05,2.52509]
[1778386082929,36.88,80754.38,104.3,-0.02341,3e-05,2.51861]
[1778386087964,36.88,80754.63,104.3,-0.0234,3e-05,2.51774]
[1778386093001,36.88,80754.66,104.3,-0.02339,3e-05,2.51754]
[1778386101057,36.88,80754.73,104.3,-0.02339,3e-05,2.51719]
[1778386106093,36.88,80754.73,104.3,-0.02339,3e-05,2.51711]
[1778386113142,36.88,80754.73,104.3,-0.02336,3e-05,2.51332]
[1778386118177,36.88,80753.06,104.3,-0.02341,3e-05,2.51819]
[1778386123212,36.88,80752.92,104.3,-0.02341,3e-05,2.51856]
[1778386129254,36.88,80752.81,104.3,-0.02342,3e-05,2.51888]
[1778386136303,36.88,80753.1,104.3,-0.02341,3e-05,2.51805]
[1778386141338,36.88,80752.6,104.3,-0.02342,3e-05,2.51954]
[1778386146373,36.88,80754.51,104.3,-0.02336,3e-05,2.51395]
[1778386151408,36.88,80754.19,104.3,-0.02337,3e-05,2.51497]
[1778386156443,36.88,80758.19,104.3,-0.02324,3e-05,2.50333]
[1778386163492,36.88,80757.39,104.3,-0.02327,3e-05,2.50593]
[1778386166800,36.88,80760.92,104.3,-0.02316,3e-05,2.49563]
[1778386174111,36.88,80762.3,104.3,-0.02308,3e-05,2.4882]
[1778386182625,36.88,80762.47,104.3,-0.02308,3e-05,2.48822]
[1778386183835,36.88,80762.47,104.3,-0.02308,3e-05,2.48822]
[1778386192695,36.88,80761.55,104.3,-0.02312,3e-05,2.49114]
[1778386198737,36.88,80761.55,104.3,-0.02312,3e-05,2.49123]
[1778386204779,36.88,80755.26,104.3,-0.02332,3e-05,2.50969]
[1778386210821,36.88,80755.97,104.3,-0.0233,3e-05,2.50753]
[1778386216863,36.88,80755.56,104.3,-0.02331,3e-05,2.50869]
[1778386225926,36.88,80756.64,104.3,-0.02328,3e-05,2.5055]
[1778386230961,36.88,80757.84,104.3,-0.02324,3e-05,2.50202]
[1778386237003,36.88,80757.8,104.3,-0.02321,3e-05,2.49855]
[1778386242038,36.88,80757.77,104.3,-0.02321,3e-05,2.49872]
[1778386250094,36.88,80757.01,104.3,-0.02324,3e-05,2.50111]
[1778386263185,36.88,80756.8,104.3,-0.02325,3e-05,2.50203]
[1778386268220,36.88,80756.69,104.3,-0.02325,3e-05,2.50245]
[1778386273255,36.89,80756.94,104.3,-0.02324,3e-05,2.50179]
[1778386278290,36.89,80756.9,104.3,-0.02325,3e-05,2.50196]
[1778386284494,36.89,80756.9,104.3,-0.02325,3e-05,2.50196]
[1778386290375,36.89,80755.63,104.3,-0.02329,3e-05,2.50579]
[1778386295976,36.89,80755.56,104.3,-0.02326,3e-05,2.5023]
[1778386299559,36.89,80755.27,104.3,-0.02327,3e-05,2.50316]
[1778386299578,36.89,80755.27,104.3,-0.02327,3e-05,2.50316]
[1778386300672,36.89,80755.27,104.3,-0.02327,3e-05,2.50316]
[1778386300682,36.89,80755.27,104.3,-0.02327,3e-05,2.50316]
[1778386308500,36.89,80754.91,104.3,-0.02328,3e-05,2.50414]
[1778386313535,36.89,80749.44,104.3,-0.02346,3e-05,2.52015]
[1778386320584,36.88,80747.4,104.3,-0.02352,3e-05,2.52578]
[1778386326626,36.88,80746.42,104.3,-0.02355,3e-05,2.52827]
[1778386328586,36.88,80746.42,104.3,-0.02355,3e-05,2.52827]
[1778386333677,36.88,80746.81,104.3,-0.02353,3e-05,2.52656]
[1778386338712,36.88,80744.01,104.3,-0.02362,3e-05,2.53442]
[1778386343747,36.88,80743.97,104.3,-0.02361,3e-05,2.53405]
[1778386345624,36.88,80744.04,104.3,-0.02361,3e-05,2.53375]
[1778386346460,36.88,80744.01,104.3,-0.02361,3e-05,2.53366]
[1778386346768,36.87,80744.11,104.3,-0.0236,3e-05,2.53256]
[1778386352396,36.87,80744.11,104.3,-0.0236,3e-05,2.53256]
[1778386358852,36.84,80744.74,104.3,-0.02344,3e-05,2.51756]
[1778386362642,36.83,80745.66,104.3,-0.02339,3e-05,2.51332]
[1778386369929,36.81,80745.14,104.3,-0.02333,3e-05,2.50808]
[1778386371192,36.81,80745.14,104.3,-0.02333,3e-05,2.50808]
[1778386371943,36.8,80745.11,104.3,-0.02333,3e-05,2.50739]
[1778386376978,36.8,80745.57,104.3,-0.02331,3e-05,2.50587]
[1778386382013,36.8,80745.29,104.3,-0.02332,3e-05,2.50655]
[1778386387048,36.8,80744.68,104.3,-0.02334,3e-05,2.5082]
[1778386397118,36.8,80745.68,104.3,-0.0233,3e-05,2.50494]
[1778386403160,36.8,80749.91,104.3,-0.02316,3e-05,2.49234]
[1778386408195,36.8,80750.49,104.3,-0.02314,3e-05,2.49063]
[1778386414237,36.8,80750.53,104.3,-0.02311,3e-05,2.48684]
[1778386421286,36.8,80751.1,104.3,-0.02309,3e-05,2.48523]
[1778386426321,36.8,80750.57,104.3,-0.02311,3e-05,2.48684]
[1778386436402,36.8,80750.46,104.3,-0.02311,3e-05,2.48718]
[1778386443440,36.8,80750.96,104.3,-0.02309,3e-05,2.48586]
[1778386448475,36.8,80749.96,104.3,-0.02313,3e-05,2.48884]
[1778386455524,36.8,80749.85,104.3,-0.02313,3e-05,2.48921]
[1778386464768,36.8,80750.53,104.3,-0.02311,3e-05,2.48722]
[1778386471637,36.8,80750.03,104.3,-0.0231,3e-05,2.48516]
[1778386476672,36.8,80750.97,104.3,-0.02307,3e-05,2.48247]
[1778386482714,36.8,80750.97,104.3,-0.02307,3e-05,2.48259]
[1778386487760,36.8,80755.32,104.3,-0.02293,3e-05,2.46998]
[1778386489767,36.8,80765.79,104.3,-0.02259,3e-05,2.43964]
[1778386492848,36.8,80767.13,104.3,-0.02255,3e-05,2.43586]
[1778386492915,36.8,80767.13,104.3,-0.02255,3e-05,2.43586]
[1778386499840,36.81,80766.75,104.3,-0.02257,3e-05,2.43784]
[1778386504874,36.81,80766.92,104.3,-0.02257,3e-05,2.43782]
[1778386509909,36.81,80752.89,104.3,-0.02303,3e-05,2.47908]
[1778386513121,36.81,80757.14,104.3,-0.02289,3e-05,2.46676]
[1778386520986,36.81,80758.3,104.3,-0.02286,3e-05,2.46382]
[1778386524356,36.81,80759.8,104.3,-0.02281,3e-05,2.4596]
[1778386530051,36.81,80766.75,104.3,-0.02259,3e-05,2.43987]
[1778386536093,36.82,80766.6,104.3,-0.02257,3e-05,2.4372]
[1778386541128,36.82,80766.46,104.3,-0.02258,3e-05,2.43804]
[1778386548177,36.82,80765.95,104.3,-0.0226,3e-05,2.44009]
[1778386553212,36.82,80766.1,104.3,-0.0226,3e-05,2.44005]
[1778386561268,36.82,80766.03,104.3,-0.02261,3e-05,2.4409]
[1778386567310,36.83,80766.1,104.3,-0.02261,3e-05,2.44117]
[1778386574103,36.83,80770.64,104.3,-0.02247,3e-05,2.42842]
[1778386580401,36.83,80771.69,104.3,-0.02245,3e-05,2.42626]
[1778386583977,36.83,80771.56,104.3,-0.02245,3e-05,2.42683]
[1778386590471,36.83,80771.88,104.3,-0.02245,3e-05,2.42668]
[1778386596517,36.84,80771.88,104.3,-0.02243,3e-05,2.42349]
[1778386596823,36.84,80771.88,104.3,-0.02243,3e-05,2.42349]
[1778386599603,36.84,80771.99,104.3,-0.02243,3e-05,2.42364]
[1778386599677,36.84,80771.99,104.3,-0.02243,3e-05,2.42364]
[1778386600690,36.84,80771.85,104.3,-0.02243,3e-05,2.42416]
[1778386601199,36.84,80771.85,104.3,-0.02243,3e-05,2.42416]
[1778386607590,36.84,80780.26,104.3,-0.02218,3e-05,2.4011]
[1778386609514,36.84,80780.61,104.3,-0.02217,3e-05,2.40028]
[1778386617660,36.85,80786.02,104.3,-0.02202,3e-05,2.38662]
[1778386623702,36.85,80790.53,104.3,-0.02189,3e-05,2.37513]
[1778386628737,36.86,80791.86,104.3,-0.02186,3e-05,2.37246]
[1778386635789,36.86,80789.28,104.3,-0.02196,3e-05,2.38119]
[1778386640825,36.87,80788.98,104.3,-0.02198,3e-05,2.38302]
[1778386646867,36.87,80788.98,104.3,-0.02199,3e-05,2.38416]
[1778386651902,36.88,80789.23,104.3,-0.02196,3e-05,2.38077]
[1778386657944,36.88,80789.3,104.3,-0.02197,3e-05,2.38166]
[1778386664993,36.89,80789.3,104.3,-0.02198,3e-05,2.3829]
[1778386671036,36.89,80789.3,104.3,-0.02199,3e-05,2.38392]
[1778386678085,36.89,80789.3,104.3,-0.02201,3e-05,2.38506]
[1778386687148,36.9,80789.53,104.3,-0.02202,3e-05,2.38596]
[1778386697218,36.91,80789.53,104.3,-0.02203,3e-05,2.38745]
[1778386702253,36.91,80789.58,104.3,-0.02204,3e-05,2.38804]
[1778386711317,36.91,80789.65,104.3,-0.02202,3e-05,2.38557]
[1778386716352,36.92,80789.68,104.3,-0.02203,3e-05,2.38627]
[1778386723401,36.92,80790.56,104.3,-0.02201,3e-05,2.38487]
[1778386729443,36.92,80790.59,104.3,-0.02202,3e-05,2.38571]
[1778386732176,36.92,80790.56,104.3,-0.02202,3e-05,2.38595]
[1778386738507,36.93,80788.42,104.3,-0.0221,3e-05,2.39321]
[1778386743542,36.93,80779.69,104.3,-0.02239,3e-05,2.41872]
[1778386745758,36.93,80779.69,104.3,-0.02239,3e-05,2.41872]
[1778386751598,36.93,80777.18,104.3,-0.02248,3e-05,2.4267]
[1778386757640,36.94,80776.45,104.3,-0.02251,3e-05,2.4294]
[1778386767710,36.94,80776.45,104.3,-0.02252,3e-05,2.43049]
[1778386774759,36.94,80776.86,104.3,-0.02248,3e-05,2.4264]
[1778386779794,36.95,80778.14,104.3,-0.02245,3e-05,2.42327]
[1778386784829,36.95,80777.81,104.3,-0.02246,3e-05,2.42474]
[1778386789864,36.95,80775.93,104.3,-0.02253,3e-05,2.43063]
[1778386794915,36.95,80775.68,104.3,-0.02254,3e-05,2.4317]
[1778386801948,36.95,80772.48,104.3,-0.02265,3e-05,2.44159]
[1778386805381,36.95,80771.75,104.3,-0.02267,3e-05,2.44384]
[1778386811011,36.96,80769.02,104.3,-0.02277,3e-05,2.45224]
[1778386817053,36.96,80768.05,104.3,-0.0228,3e-05,2.45539]
[1778386824102,36.96,80767.36,104.3,-0.02283,3e-05,2.45772]
[1778386830144,36.96,80766.74,104.3,-0.02285,3e-05,2.45976]
[1778386843237,36.96,80758.05,104.3,-0.0231,3e-05,2.48137]
[1778386849503,36.96,80758.08,104.3,-0.0231,3e-05,2.48126]
[1778386856328,36.96,80758.08,104.3,-0.0231,3e-05,2.48117]
[1778386866398,36.96,80758.08,104.3,-0.0231,3e-05,2.48104]
[1778386876468,36.96,80758.08,104.3,-0.0231,3e-05,2.48092]
[1778386887545,36.96,80758.05,104.3,-0.0231,3e-05,2.48091]
[1778386896579,36.96,80758.05,104.3,-0.0231,3e-05,2.48091]
[1778386899691,36.96,80758.01,104.3,-0.02306,3e-05,2.47732]
[1778386900051,36.96,80758.01,104.3,-0.02306,3e-05,2.47732]
[1778386901218,36.96,80758.01,104.3,-0.02306,3e-05,2.47733]
[1778386901716,36.96,80758.01,104.3,-0.02306,3e-05,2.47734]
[1778386907685,36.96,80758.01,104.3,-0.02306,3e-05,2.4774]
[1778386917755,36.96,80758.01,104.3,-0.02307,3e-05,2.47753]
[1778386927825,36.96,80758.01,104.3,-0.02307,3e-05,2.47768]
[1778386937895,36.96,80758.01,104.3,-0.02307,3e-05,2.47784]
[1778386944944,36.96,80757.67,104.3,-0.02308,3e-05,2.47894]
[1778386956021,36.96,80757.84,104.3,-0.02304,3e-05,2.47482]
[1778386962063,36.96,80762.13,104.3,-0.02291,3e-05,2.46238]
[1778386967098,36.96,80762.34,104.3,-0.0229,3e-05,2.46189]
[1778386973141,36.96,80762.02,104.3,-0.02291,3e-05,2.46293]
[1778386981196,36.96,80759.09,104.3,-0.02301,3e-05,2.47148]
[1778386986231,36.96,80755.05,104.3,-0.02314,3e-05,2.48322]
[1778386991266,36.96,80754.97,104.3,-0.02314,3e-05,2.48333]
[1778386998320,36.96,80754.4,104.3,-0.02316,3e-05,2.48482]
[1778387003359,36.96,80754.79,104.3,-0.02314,3e-05,2.48355]
[1778387008394,36.96,80754.76,104.3,-0.02314,3e-05,2.48352]
[1778387016453,36.96,80754.9,104.3,-0.0231,3e-05,2.47927]
[1778387024509,36.96,80754.29,104.3,-0.02312,3e-05,2.48091]
[1778387026508,36.96,80754.29,104.3,-0.02312,3e-05,2.48091]
[1778387032565,36.96,80754.94,104.3,-0.0231,3e-05,2.4789]
[1778387038871,36.96,80754.94,104.3,-0.0231,3e-05,2.4789]
[1778387047670,36.96,80754.31,104.3,-0.02312,3e-05,2.48056]
[1778387049203,36.96,80754.31,104.3,-0.02312,3e-05,2.48056]
[1778387049578,36.96,80754.31,104.3,-0.02312,3e-05,2.48056]
[1778387056733,36.96,80754.24,104.3,-0.02312,3e-05,2.48064]
[1778387060691,36.96,80754.24,104.3,-0.02312,3e-05,2.48064]
[1778387066803,36.96,80754.24,104.3,-0.02312,3e-05,2.48051]
[1778387079550,36.96,80754.28,104.3,-0.02312,3e-05,2.48034]
[1778387085938,36.96,80754.24,104.3,-0.02308,3e-05,2.47665]
[1778387090973,36.96,80753.12,104.3,-0.02312,3e-05,2.47989]
[1778387096009,36.96,80753.4,104.3,-0.02311,3e-05,2.47902]
[1778387102050,36.95,80753.4,104.3,-0.02311,3e-05,2.47895]
[1778387108092,36.95,80753.69,104.3,-0.0231,3e-05,2.47807]
[1778387113127,36.95,80753.62,104.3,-0.0231,3e-05,2.47825]
[1778387118162,36.95,80758.56,104.3,-0.02294,3e-05,2.46388]
[1778387123197,36.96,80759.24,104.3,-0.02292,3e-05,2.46199]
[1778387128232,36.96,80767.5,104.3,-0.02265,3e-05,2.43819]
[1778387131708,36.96,80767.29,104.3,-0.02266,3e-05,2.4389]
[1778387137295,36.96,80768.16,104.3,-0.0226,3e-05,2.43307]
[1778387142330,36.96,80768.13,104.3,-0.02261,3e-05,2.43338]
[1778387148372,36.96,80768.54,104.3,-0.0226,3e-05,2.43242]
[1778387153407,36.96,80768.0,104.3,-0.02262,3e-05,2.43413]
[1778387160456,36.96,80768.0,104.3,-0.02262,3e-05,2.43432]
[1778387165491,36.96,80768.36,104.3,-0.02261,3e-05,2.43339]
[1778387170526,36.96,80769.66,104.3,-0.02257,3e-05,2.42977]
[1778387175561,36.96,80769.58,104.3,-0.02257,3e-05,2.4302]
[1778387180596,36.96,80769.65,104.3,-0.02257,3e-05,2.43024]
[1778387193687,36.97,80769.61,104.3,-0.02255,3e-05,2.42764]
[1778387198722,36.97,80770.16,104.3,-0.02254,3e-05,2.42653]
[1778387200084,36.97,80769.93,104.3,-0.02255,3e-05,2.42729]
[1778387200133,36.97,80769.93,104.3,-0.02255,3e-05,2.42729]
[1778387201740,36.97,80769.96,104.3,-0.02255,3e-05,2.42731]
[1778387201768,36.97,80769.96,104.3,-0.02255,3e-05,2.42731]
[1778387208793,36.97,80776.05,104.3,-0.02236,3e-05,2.41076]
[1778387213828,36.98,80780.07,104.3,-0.02225,3e-05,2.40007]
[1778387218863,36.98,80782.14,104.3,-0.02219,3e-05,2.39499]
[1778387223898,36.98,80780.46,104.3,-0.02225,3e-05,2.4006]
[1778387229942,36.99,80781.05,104.3,-0.02224,3e-05,2.39986]
[1778387236990,36.99,80781.87,104.3,-0.02223,3e-05,2.39862]
[1778387242028,36.99,80781.83,104.3,-0.02224,3e-05,2.39951]
[1778387247063,37.0,80781.97,104.3,-0.02224,3e-05,2.39988]
[1778387252098,37.0,80782.01,104.3,-0.02222,3e-05,2.39689]
[1778387257133,37.0,80781.97,104.3,-0.02223,3e-05,2.39775]
[1778387262168,37.0,80782.98,104.3,-0.0222,3e-05,2.39561]
[1778387267203,37.01,80782.91,104.3,-0.02221,3e-05,2.39651]
[1778387272238,37.01,80783.2,104.3,-0.02221,3e-05,2.39636]
[1778387277273,37.01,80783.09,104.3,-0.02222,3e-05,2.39733]
[1778387282308,37.01,80782.17,104.3,-0.02226,3e-05,2.40056]
[1778387287343,37.02,80779.06,104.3,-0.02236,3e-05,2.41]
[1778387292378,37.02,80778.88,104.3,-0.02237,3e-05,2.41103]
[1778387302448,37.02,80777.76,104.3,-0.02242,3e-05,2.41534]
[1778387313525,37.03,80773.97,104.3,-0.02252,3e-05,2.4237]
[1778387316048,37.03,80770.22,104.3,-0.02265,3e-05,2.43469]
[1778387326622,37.03,80766.04,104.3,-0.02279,3e-05,2.44743]
[1778387332664,37.03,80764.43,104.3,-0.02284,3e-05,2.45236]
[1778387333075,37.03,80764.43,104.3,-0.02284,3e-05,2.45236]
[1778387338707,37.03,80764.88,104.3,-0.02283,3e-05,2.4513]
[1778387344749,37.03,80764.84,104.3,-0.02284,3e-05,2.45166]
[1778387349784,37.03,80769.45,104.3,-0.02269,3e-05,2.43856]
[1778387354819,37.04,80772.26,104.3,-0.0226,3e-05,2.43083]
[1778387359854,37.04,80777.66,104.3,-0.02243,3e-05,2.41574]
[1778387364889,37.04,80784.31,104.3,-0.02223,3e-05,2.39727]
[1778387369926,37.04,80784.1,104.3,-0.02224,3e-05,2.39849]
[1778387376974,37.05,80785.9,104.3,-0.02216,3e-05,2.39062]
[1778387382008,37.05,80785.9,104.3,-0.02217,3e-05,2.39129]
[1778387384153,37.05,80785.9,104.3,-0.02217,3e-05,2.39129]
[1778387390074,37.05,80784.07,104.3,-0.02224,3e-05,2.39763]
[1778387395109,37.05,80784.51,104.3,-0.02224,3e-05,2.39712]
[1778387401798,37.06,80785.75,104.3,-0.0222,3e-05,2.39407]
[1778387408200,37.06,80784.48,104.3,-0.02226,3e-05,2.3993]
[1778387413235,37.07,80786.99,104.3,-0.02219,3e-05,2.39301]
[1778387418270,37.07,80788.3,104.3,-0.02216,3e-05,2.39019]
[1778387424312,37.07,80788.53,104.3,-0.02216,3e-05,2.3906]
[1778387429347,37.08,80788.0,104.3,-0.02219,3e-05,2.39296]
[1778387436396,37.08,80789.09,104.3,-0.02214,3e-05,2.38742]
[1778387441431,37.09,80792.84,104.3,-0.02203,3e-05,2.37768]
[1778387446466,37.09,80791.74,104.3,-0.02207,3e-05,2.3817]
[1778387451501,37.09,80791.53,104.3,-0.02209,3e-05,2.38315]
[1778387456540,37.1,80793.03,104.3,-0.02205,3e-05,2.37975]
[1778387461575,37.1,80793.03,104.3,-0.02206,3e-05,2.38059]
[1778387466610,37.1,80797.73,104.3,-0.02192,3e-05,2.36818]
[1778387472652,37.11,80805.44,104.3,-0.0217,3e-05,2.34777]
[1778387477321,37.11,80808.54,104.3,-0.02161,3e-05,2.33992]
[1778387477321,37.11,80808.54,104.3,-0.02161,3e-05,2.33992]
[1778387484736,37.12,80817.25,104.3,-0.02136,3e-05,2.31769]
[1778387486296,37.12,80817.1,104.3,-0.02137,3e-05,2.31836]
[1778387491785,37.12,80817.54,104.3,-0.02134,3e-05,2.31511]
[1778387496820,37.13,80819.97,104.3,-0.02128,3e-05,2.30972]
[1778387500146,37.13,80820.07,104.3,-0.02129,3e-05,2.30999]
[1778387500170,37.13,80820.07,104.3,-0.02129,3e-05,2.30999]
[1778387501774,37.13,80819.86,104.3,-0.0213,3e-05,2.31112]
[1778387501853,37.13,80819.86,104.3,-0.0213,3e-05,2.31112]
[1778387506890,37.14,80820.25,104.3,-0.02131,3e-05,2.31171]
[1778387511925,37.15,80822.45,104.3,-0.02126,3e-05,2.30729]
[1778387516960,37.15,80821.61,104.3,-0.0213,3e-05,2.31101]
[1778387523002,37.16,80820.69,104.3,-0.02134,3e-05,2.31513]
[1778387528037,37.16,80819.44,104.3,-0.02139,3e-05,2.31986]
[1778387533072,37.17,80821.28,104.3,-0.02135,3e-05,2.31601]
[1778387539114,37.17,80825.66,104.3,-0.02124,3e-05,2.3055]
[1778387544149,37.18,80825.93,104.3,-0.02124,3e-05,2.30606]
[1778387545166,37.18,80825.93,104.3,-0.02124,3e-05,2.30606]
[1778387546310,37.18,80825.47,104.3,-0.02126,3e-05,2.30785]
[1778387553212,37.19,80828.05,104.3,-0.02117,3e-05,2.29897]
[1778387558248,37.19,80830.6,104.3,-0.02111,3e-05,2.29339]
[1778387559920,37.2,80828.81,104.3,-0.02117,3e-05,2.29857]
[1778387566304,37.2,80826.7,104.3,-0.02125,3e-05,2.30616]
[1778387571339,37.21,80825.45,104.3,-0.0213,3e-05,2.31079]
[1778387576375,37.21,80826.45,104.3,-0.02128,3e-05,2.30919]
[1778387581411,37.22,80824.21,104.3,-0.02136,3e-05,2.31654]
[1778387586446,37.22,80816.32,104.3,-0.02162,3e-05,2.33937]
[1778387591481,37.22,80813.97,104.3,-0.0217,3e-05,2.34683]
[1778387598037,37.23,80808.07,104.3,-0.02189,3e-05,2.36392]
[1778387603565,37.23,80808.05,104.3,-0.0219,3e-05,2.36515]
[1778387609607,37.23,80808.19,104.3,-0.02191,3e-05,2.36564]
[1778387614642,37.24,80808.23,104.3,-0.02188,3e-05,2.36267]
[1778387619677,37.24,80815.57,104.3,-0.02166,3e-05,2.34304]
[1778387624712,37.24,80819.94,104.3,-0.02154,3e-05,2.33186]
[1778387629747,37.25,80822.89,104.3,-0.02146,3e-05,2.32476]
[1778387634782,37.25,80826.26,104.3,-0.02137,3e-05,2.31657]
[1778387639817,37.26,80826.31,104.3,-0.02138,3e-05,2.31763]
[1778387645859,37.26,80821.44,104.3,-0.02155,3e-05,2.33238]
[1778387650894,37.27,80821.69,104.3,-0.02155,3e-05,2.33272]
[1778387655929,37.27,80822.36,104.3,-0.02154,3e-05,2.33188]
[1778387662978,37.28,80822.65,104.3,-0.02155,3e-05,2.33255]
[1778387669021,37.28,80824.52,104.3,-0.0215,3e-05,2.32864]
[1778387674057,37.29,80824.17,104.3,-0.0215,3e-05,2.32712]
[1778387678089,37.29,80814.08,104.3,-0.02181,3e-05,2.35598]
[1778387683124,37.29,80812.18,104.3,-0.02188,3e-05,2.36214]
[1778387688159,37.3,80805.41,104.3,-0.0221,3e-05,2.38198]
[1778387693194,37.3,80805.56,104.3,-0.0221,3e-05,2.38219]
[1778387698229,37.3,80804.18,104.3,-0.02216,3e-05,2.38673]
[1778387703264,37.3,80806.85,104.3,-0.02208,3e-05,2.37986]
[1778387708299,37.31,80807.26,104.3,-0.02207,3e-05,2.37945]
[1778387713334,37.31,80807.4,104.3,-0.02208,3e-05,2.37982]
[1778387718369,37.31,80807.7,104.3,-0.02208,3e-05,2.37974]
[1778387725418,37.32,80804.83,104.3,-0.02218,3e-05,2.38888]
[1778387731460,37.32,80806.23,104.3,-0.02211,3e-05,2.38212]
[1778387736496,37.32,80805.46,104.3,-0.02214,3e-05,2.38498]
[1778387741530,37.33,80805.5,104.3,-0.02215,3e-05,2.38553]
[1778387746565,37.33,80806.41,104.3,-0.02213,3e-05,2.38361]
[1778387756635,37.33,80805.41,104.3,-0.02217,3e-05,2.38774]
[1778387761670,37.34,80805.56,104.3,-0.02218,3e-05,2.38796]
[1778387766706,37.34,80805.63,104.3,-0.02218,3e-05,2.38843]
[1778387772749,37.34,80802.16,104.3,-0.0223,3e-05,2.399]
[1778387777784,37.34,80802.41,104.3,-0.0223,3e-05,2.39886]
[1778387785840,37.35,80803.87,104.3,-0.02226,3e-05,2.39562]
[1778387791154,37.35,80805.8,104.3,-0.02221,3e-05,2.39066]
[1778387796751,37.35,80804.75,104.3,-0.02221,3e-05,2.39073]
[1778387800192,37.35,80804.61,104.3,-0.02222,3e-05,2.39149]
[1778387800209,37.35,80804.61,104.3,-0.02222,3e-05,2.39149]
[1778387811015,37.36,80804.11,104.3,-0.02225,3e-05,2.39433]
[1778387818064,37.36,80803.01,104.3,-0.0223,3e-05,2.39825]
[1778387825113,37.36,80802.6,104.3,-0.02232,3e-05,2.40017]
[1778387833169,37.37,80802.6,104.3,-0.02233,3e-05,2.40103]
[1778387839211,37.37,80801.18,104.3,-0.02238,3e-05,2.40567]
[1778387844248,37.37,80800.98,104.3,-0.02239,3e-05,2.40672]
[1778387846319,37.37,80799.97,104.3,-0.02243,3e-05,2.40968]
[1778387846324,37.37,80799.97,104.3,-0.02243,3e-05,2.40968]
[1778387846836,37.37,80799.76,104.3,-0.02243,3e-05,2.41046]
[1778387854318,37.38,80799.76,104.3,-0.02241,3e-05,2.40751]
[1778387859353,37.38,80799.76,104.3,-0.02241,3e-05,2.40798]
[1778387864388,37.38,80799.71,104.3,-0.02242,3e-05,2.40858]
[1778387869423,37.38,80800.06,104.3,-0.02242,3e-05,2.40805]
[1778387874458,37.38,80800.03,104.3,-0.02242,3e-05,2.40862]
[1778387879493,37.39,80800.03,104.3,-0.02243,3e-05,2.40911]
[1778387884528,37.39,80800.1,104.3,-0.02243,3e-05,2.4094]
[1778387894598,37.39,80800.1,104.3,-0.02244,3e-05,2.41036]
[1778387901647,37.39,80804.27,104.3,-0.02232,3e-05,2.39933]
[1778387909704,37.4,80804.41,104.3,-0.02232,3e-05,2.3998]
[1778387915746,37.4,80804.48,104.3,-0.0223,3e-05,2.3966]
[1778387921788,37.4,80806.23,104.3,-0.02225,3e-05,2.39236]
[1778387932865,37.41,80806.27,104.3,-0.02226,3e-05,2.39347]
[1778387937900,37.41,80806.34,104.3,-0.02226,3e-05,2.39381]
[1778387940921,37.41,80819.71,104.3,-0.02185,3e-05,2.35669]
[1778387946964,37.41,80817.39,104.3,-0.02193,3e-05,2.36411]
[1778387954092,37.42,80817.07,104.3,-0.02195,3e-05,2.36515]
[1778387960055,37.42,80811.57,104.3,-0.02213,3e-05,2.38214]
[1778387965090,37.42,80811.57,104.3,-0.02214,3e-05,2.38266]
[1778387970125,37.43,80811.24,104.3,-0.02216,3e-05,2.3841]
[1778387980195,37.43,80811.09,104.3,-0.02214,3e-05,2.38192]
[1778387987244,37.43,80810.69,104.3,-0.02216,3e-05,2.38376]
[1778387995300,37.44,80808.81,104.3,-0.02223,3e-05,2.38979]
[1778388000337,37.44,80808.56,104.3,-0.02224,3e-05,2.39096]
[1778388009400,37.44,80808.63,104.3,-0.02225,3e-05,2.39161]
[1778388022495,37.45,80808.63,104.3,-0.02226,3e-05,2.39293]
[1778388027530,37.45,80809.09,104.3,-0.02225,3e-05,2.3921]
[1778388034579,37.45,80808.17,104.3,-0.02226,3e-05,2.39169]
[1778388043642,37.45,80808.36,104.3,-0.02226,3e-05,2.39203]
[1778388049684,37.46,80808.16,104.3,-0.02227,3e-05,2.39319]
[1778388061775,37.46,80808.52,104.3,-0.02228,3e-05,2.39338]
[1778388068817,37.46,80808.52,104.3,-0.02228,3e-05,2.3941]
[1778388073852,37.47,80807.81,104.3,-0.02231,3e-05,2.39661]
[1778388079894,37.47,80808.41,104.3,-0.0223,3e-05,2.39551]
[1778388085936,37.47,80808.09,104.3,-0.02232,3e-05,2.397]
[1778388092290,37.47,80808.09,104.3,-0.02232,3e-05,2.39737]
[1778388100300,37.47,80808.38,104.3,-0.02229,3e-05,2.39358]
[1778388100317,37.47,80808.38,104.3,-0.02229,3e-05,2.39358]
[1778388107084,37.48,80808.09,104.3,-0.02231,3e-05,2.39538]
[1778388114133,37.48,80808.09,104.3,-0.02231,3e-05,2.39606]
[1778388119168,37.48,80806.74,104.3,-0.02236,3e-05,2.40034]
[1778388124203,37.48,80805.37,104.3,-0.02241,3e-05,2.40462]
[1778388134274,37.49,80805.47,104.3,-0.02241,3e-05,2.40514]
[1778388146854,37.49,80806.13,104.3,-0.0224,3e-05,2.40352]
[1778388146857,37.49,80806.13,104.3,-0.0224,3e-05,2.40352]
[1778388146883,37.49,80806.13,104.3,-0.0224,3e-05,2.40352]
[1778388152400,37.49,80804.5,104.3,-0.02243,3e-05,2.40571]
[1778388166506,37.5,80803.93,104.3,-0.02246,3e-05,2.40845]
[1778388172548,37.5,80804.14,104.3,-0.02246,3e-05,2.40834]
[1778388177583,37.5,80804.11,104.3,-0.02246,3e-05,2.40883]
[1778388182618,37.5,80795.14,104.3,-0.02275,3e-05,2.43467]
[1778388187653,37.5,80784.85,104.3,-0.02308,3e-05,2.46426]
[1778388192688,37.5,80781.49,104.3,-0.02319,3e-05,2.47385]
[1778388197723,37.5,80772.18,104.3,-0.02349,3e-05,2.50054]
[1778388202758,37.5,80772.54,104.3,-0.02348,3e-05,2.4991]
[1778388207794,37.5,80772.72,104.3,-0.02347,3e-05,2.49818]
[1778388213836,37.5,80772.83,104.3,-0.02342,3e-05,2.49366]
[1778388218871,37.5,80772.76,104.3,-0.02342,3e-05,2.49351]
[1778388223906,37.49,80769.85,104.3,-0.02351,3e-05,2.50159]
[1778388228942,37.49,80767.55,104.3,-0.02358,3e-05,2.50782]
[1778388235991,37.49,80768.16,104.3,-0.02356,3e-05,2.50534]
[1778388241028,37.49,80767.87,104.3,-0.02356,3e-05,2.50569]
[1778388249084,37.48,80767.94,104.3,-0.02355,3e-05,2.50472]
[1778388254119,37.48,80767.66,104.3,-0.02355,3e-05,2.50508]
[1778388259154,37.48,80767.62,104.3,-0.02355,3e-05,2.50474]
[1778388264189,37.48,80760.04,104.3,-0.0238,3e-05,2.52645]
[1778388269224,37.48,80758.9,104.3,-0.02383,3e-05,2.52912]
[1778388277280,37.47,80758.18,104.3,-0.0238,3e-05,2.52633]
[1778388283323,37.47,80757.39,104.3,-0.02382,3e-05,2.52781]
[1778388292385,37.46,80757.31,104.3,-0.02381,3e-05,2.52677]
[1778388297420,37.46,80757.35,104.3,-0.0238,3e-05,2.52596]
[1778388302455,37.46,80757.31,104.3,-0.02379,3e-05,2.52538]
[1778388307490,37.46,80755.81,104.3,-0.02384,3e-05,2.52908]
[1778388312525,37.45,80748.97,104.3,-0.02406,3e-05,2.54848]
[1778388317568,37.45,80744.16,104.3,-0.02421,3e-05,2.56179]
[1778388325624,37.44,80743.7,104.3,-0.0242,3e-05,2.56155]
[1778388326932,37.44,80743.7,104.3,-0.0242,3e-05,2.56155]
[1778388328996,37.44,80743.63,104.3,-0.0242,3e-05,2.56136]
[1778388336701,37.44,80743.67,104.3,-0.02415,3e-05,2.55567]
[1778388337521,37.44,80743.67,104.3,-0.02415,3e-05,2.55567]
[1778388342743,37.43,80736.89,104.3,-0.02436,3e-05,2.57463]
[1778388345035,37.43,80730.57,104.3,-0.02458,3e-05,2.59331]
[1778388345036,37.43,80730.57,104.3,-0.02458,3e-05,2.59331]
[1778388346185,37.43,80724.36,104.3,-0.02478,3e-05,2.61148]
[1778388351806,37.42,80723.16,104.3,-0.02481,3e-05,2.61339]
[1778388352353,37.42,80723.16,104.3,-0.02481,3e-05,2.61339]
[1778388357845,37.42,80737.41,104.3,-0.02431,3e-05,2.5697]
[1778388364897,37.41,80734.98,104.3,-0.02437,3e-05,2.57485]
[1778388368157,37.41,80732.07,104.3,-0.02446,3e-05,2.58283]
[1778388373856,37.4,80731.85,104.3,-0.02445,3e-05,2.5823]
[1778388378997,37.4,80725.47,104.3,-0.02465,3e-05,2.59981]
[1778388382595,37.39,80725.08,104.3,-0.02466,3e-05,2.60018]
[1778388389068,37.39,80725.42,104.3,-0.02462,3e-05,2.59727]
[1778388395110,37.38,80725.67,104.3,-0.02456,3e-05,2.59109]
[1778388400328,37.38,80723.04,104.3,-0.02464,3e-05,2.59789]
[1778388400360,37.38,80723.04,104.3,-0.02464,3e-05,2.59789]
[1778388406187,37.37,80722.76,104.3,-0.02463,3e-05,2.59676]
[1778388413236,37.36,80722.54,104.3,-0.02461,3e-05,2.59546]
[1778388422300,37.35,80722.73,104.3,-0.02458,3e-05,2.59239]
[1778388428342,37.35,80723.12,104.3,-0.02455,3e-05,2.58961]
[1778388433377,37.34,80722.85,104.3,-0.02454,3e-05,2.58912]
[1778388438412,37.34,80722.92,104.3,-0.02452,3e-05,2.58764]
[1778388446917,37.33,80723.1,104.3,-0.02451,3e-05,2.5861]
[1778388447437,37.33,80723.1,104.3,-0.02449,3e-05,2.58487]
[1778388454529,37.32,80723.02,104.3,-0.02444,3e-05,2.57962]
[1778388459564,37.32,80723.13,104.3,-0.02443,3e-05,2.57815]
[1778388465606,37.31,80722.48,104.3,-0.02443,3e-05,2.57874]
[1778388470641,37.31,80722.34,104.3,-0.02442,3e-05,2.57804]
[1778388476683,37.3,80722.59,104.3,-0.0244,3e-05,2.57596]
[1778388481721,37.3,80722.01,104.3,-0.02441,3e-05,2.57662]
[1778388486753,37.3,80721.37,104.3,-0.02442,3e-05,2.57745]
[1778388487490,37.3,80721.37,104.3,-0.02442,3e-05,2.57745]
[1778388491132,37.29,80728.66,104.3,-0.02416,3e-05,2.55487]
[1778388500851,37.29,80729.28,104.3,-0.02412,3e-05,2.55133]
[1778388506387,37.28,80729.35,104.3,-0.02411,3e-05,2.55043]
[1778388511928,37.28,80729.81,104.3,-0.02405,3e-05,2.544]
[1778388519985,37.27,80730.41,104.3,-0.02401,3e-05,2.54058]
[1778388525020,37.27,80725.05,104.3,-0.02418,3e-05,2.5555]
[1778388530055,37.26,80722.78,104.3,-0.02424,3e-05,2.56119]
[1778388535090,37.26,80722.62,104.3,-0.02424,3e-05,2.56055]
[1778388540128,37.26,80722.89,104.3,-0.02421,3e-05,2.55864]
[1778388545163,37.25,80722.71,104.3,-0.02421,3e-05,2.55809]
[1778388550198,37.25,80722.93,104.3,-0.02419,3e-05,2.55637]
[1778388552796,37.25,80722.93,104.3,-0.02419,3e-05,2.55637]
[1778388559074,37.24,80723.28,104.3,-0.02417,3e-05,2.5543]
[1778388561934,37.24,80717.94,104.3,-0.02433,3e-05,2.56903]
[1778388567317,37.23,80720.05,104.3,-0.02425,3e-05,2.56145]
[1778388568041,37.23,80720.05,104.3,-0.02425,3e-05,2.56145]
[1778388573359,37.23,80723.85,104.3,-0.02407,3e-05,2.54522]
[1778388578395,37.23,80723.98,104.3,-0.02406,3e-05,2.54397]
[1778388586451,37.22,80724.02,104.3,-0.02404,3e-05,2.54248]
[1778388591486,37.22,80731.62,104.3,-0.02378,3e-05,2.51918]
[1778388596521,37.22,80723.63,104.3,-0.02404,3e-05,2.54209]
[1778388601556,37.21,80723.59,104.3,-0.02403,3e-05,2.54141]
[1778388606591,37.21,80723.94,104.3,-0.02401,3e-05,2.53959]
[1778388611626,37.21,80734.42,104.3,-0.02365,3e-05,2.50792]
[1778388616661,37.21,80734.67,104.3,-0.02364,3e-05,2.50671]
[1778388621696,37.2,80735.28,104.3,-0.02361,3e-05,2.50445]
[1778388623425,37.2,80734.82,104.3,-0.02362,3e-05,2.50571]
[1778388632773,37.2,80734.78,104.3,-0.02358,3e-05,2.50113]
[1778388637808,37.2,80734.85,104.3,-0.02357,3e-05,2.5005]
[1778388642843,37.2,80738.53,104.3,-0.02345,3e-05,2.48935]
[1778388647879,37.2,80738.74,104.3,-0.02344,3e-05,2.48842]
[1778388652614,37.2,80742.39,104.3,-0.02331,3e-05,2.47756]
[1778388658955,37.19,80745.14,104.3,-0.02322,3e-05,2.4693]
[1778388663990,37.19,80746.33,104.3,-0.02318,3e-05,2.46574]
[1778388665985,37.19,80746.24,104.3,-0.02318,3e-05,2.46598]
[1778388676074,37.19,80745.65,104.3,-0.0232,3e-05,2.46738]
[1778388683008,37.19,80745.53,104.3,-0.0232,3e-05,2.46761]
[1778388693221,37.19,80744.97,104.3,-0.02318,3e-05,2.46478]
[1778388700376,37.19,80745.31,104.3,-0.02317,3e-05,2.4636]
[1778388700401,37.19,80745.31,104.3,-0.02317,3e-05,2.4636]
[1778388705067,37.19,80747.52,104.3,-0.02309,3e-05,2.45692]
[1778388710340,37.19,80757.25,104.3,-0.02277,3e-05,2.42883]
[1778388715376,37.19,80758.23,104.3,-0.02274,3e-05,2.42613]
[1778388720411,37.19,80759.66,104.3,-0.0227,3e-05,2.42213]
[1778388727460,37.19,80757.06,104.3,-0.02278,3e-05,2.42973]
[1778388729633,37.19,80757.06,104.3,-0.02279,3e-05,2.42976]
[1778388736523,37.19,80755.8,104.3,-0.02283,3e-05,2.43349]
[1778388741558,37.19,80756.05,104.3,-0.02282,3e-05,2.43283]
[1778388747453,37.19,80756.05,104.3,-0.02282,3e-05,2.43288]
[1778388747499,37.19,80756.05,104.3,-0.02282,3e-05,2.43288]
[1778388752635,37.19,80756.03,104.3,-0.02279,3e-05,2.42933]
[1778388757670,37.19,80758.08,104.3,-0.02272,3e-05,2.42353]
[1778388762705,37.19,80757.96,104.3,-0.02273,3e-05,2.42404]
[1778388773087,37.19,80758.03,104.3,-0.02273,3e-05,2.42393]
[1778388773811,37.19,80758.03,104.3,-0.02273,3e-05,2.42417]
[1778388779824,37.19,80758.16,104.3,-0.02273,3e-05,2.42404]
[1778388793923,37.2,80759.04,104.3,-0.02271,3e-05,2.42194]
[1778388798958,37.2,80766.32,104.3,-0.02247,3e-05,2.40137]
[1778388803996,37.2,80766.55,104.3,-0.02247,3e-05,2.40105]
[1778388809031,37.2,80768.79,104.3,-0.0224,3e-05,2.39505]
[1778388814066,37.2,80768.76,104.3,-0.02238,3e-05,2.39187]
[1778388819204,37.2,80766.05,104.3,-0.02247,3e-05,2.39992]
[1778388826150,37.2,80761.31,104.3,-0.02262,3e-05,2.414]
[1778388831185,37.21,80760.08,104.3,-0.02267,3e-05,2.41779]
[1778388836220,37.21,80759.61,104.3,-0.02269,3e-05,2.41939]
[1778388843269,37.21,80760.14,104.3,-0.02267,3e-05,2.41827]
[1778388853260,37.21,80760.79,104.3,-0.02265,3e-05,2.41646]
[1778388861396,37.21,80760.93,104.3,-0.02266,3e-05,2.41735]
[1778388866431,37.21,80760.93,104.3,-0.02267,3e-05,2.41773]
[1778388871466,37.22,80760.93,104.3,-0.02264,3e-05,2.41443]
[1778388883551,37.22,80760.97,104.3,-0.02265,3e-05,2.41533]
[1778388887305,37.22,80760.97,104.3,-0.02265,3e-05,2.41533]
[1778388893621,37.22,80760.79,104.3,-0.02266,3e-05,2.41669]
[1778388898657,37.22,80760.72,104.3,-0.02267,3e-05,2.41731]
[1778388905707,37.23,80760.76,104.3,-0.02268,3e-05,2.41778]
[1778388910742,37.23,80762.99,104.3,-0.02261,3e-05,2.4118]
[1778388915777,37.23,80764.85,104.3,-0.02255,3e-05,2.40696]
[1778388921354,37.23,80767.32,104.3,-0.02248,3e-05,2.40029]
[1778388930882,37.24,80764.98,104.3,-0.02257,3e-05,2.40801]
[1778388935917,37.24,80765.11,104.3,-0.02253,3e-05,2.40434]
[1778388940952,37.24,80767.67,104.3,-0.02246,3e-05,2.3975]
[1778388945987,37.24,80766.85,104.3,-0.02249,3e-05,2.4003]
[1778388951022,37.24,80760.82,104.3,-0.02269,3e-05,2.4179]
[1778388956057,37.24,80763.18,104.3,-0.02261,3e-05,2.41144]
[1778388969148,37.25,80763.43,104.3,-0.02261,3e-05,2.41157]
[1778388974184,37.25,80769.1,104.3,-0.02244,3e-05,2.39569]
[1778388980225,37.25,80770.38,104.3,-0.0224,3e-05,2.39257]
[1778388985260,37.25,80770.58,104.3,-0.0224,3e-05,2.39242]
[1778388990295,37.25,80770.55,104.3,-0.0224,3e-05,2.3929]
[1778388995330,37.25,80769.98,104.3,-0.02239,3e-05,2.39124]
[1778389000488,37.26,80769.91,104.3,-0.0224,3e-05,2.39175]
[1778389000509,37.26,80769.91,104.3,-0.0224,3e-05,2.39175]
[1778389006407,37.26,80768.25,104.3,-0.02246,3e-05,2.39703]
[1778389011442,37.26,80767.7,104.3,-0.02248,3e-05,2.39898]
[1778389016479,37.26,80767.43,104.3,-0.02249,3e-05,2.4002]
[1778389021514,37.26,80767.82,104.3,-0.02249,3e-05,2.39947]
[1778389027556,37.26,80769.39,104.3,-0.02244,3e-05,2.3955]
[1778389035612,37.27,80769.58,104.3,-0.02244,3e-05,2.3957]
[1778389040649,37.27,80769.58,104.3,-0.02245,3e-05,2.39621]
[1778389045685,37.27,80761.72,104.3,-0.02271,3e-05,2.41909]
[1778389047513,37.27,80761.9,104.3,-0.0227,3e-05,2.41865]
[1778389047635,37.27,80761.9,104.3,-0.0227,3e-05,2.41865]
[1778389057187,37.27,80761.97,104.3,-0.02267,3e-05,2.41509]
[1778389062805,37.28,80760.7,104.3,-0.02272,3e-05,2.4195]
[1778389069855,37.28,80760.77,104.3,-0.02272,3e-05,2.41969]
[1778389079924,37.28,80760.81,104.3,-0.02273,3e-05,2.4201]
[1778389084959,37.28,80761.2,104.3,-0.02272,3e-05,2.41924]
[1778389089994,37.28,80761.32,104.3,-0.02272,3e-05,2.41914]
[1778389099057,37.28,80761.15,104.3,-0.02273,3e-05,2.42007]
[1778389113155,37.29,80761.28,104.3,-0.0227,3e-05,2.41666]
[1778389122218,37.29,80761.31,104.3,-0.0227,3e-05,2.41702]
[1778389131286,37.29,80761.24,104.3,-0.02271,3e-05,2.41762]
[1778389141356,37.29,80761.24,104.3,-0.02271,3e-05,2.41804]
[1778389151426,37.29,80761.24,104.3,-0.02272,3e-05,2.41846]
[1778389162503,37.29,80761.27,104.3,-0.02272,3e-05,2.41884]
[1778389167538,37.3,80761.31,104.3,-0.02272,3e-05,2.41892]
[1778389179634,37.3,80761.43,104.3,-0.02269,3e-05,2.41535]
[1778389185251,37.3,80761.4,104.3,-0.02269,3e-05,2.41552]
[1778389191718,37.3,80761.4,104.3,-0.0227,3e-05,2.41604]
[1778389196753,37.3,80749.4,104.3,-0.02309,3e-05,2.45076]
[1778389201788,37.3,80745.71,104.3,-0.02321,3e-05,2.46134]
[1778389202264,37.3,80745.71,104.3,-0.02321,3e-05,2.46134]
[1778389208837,37.3,80745.53,104.3,-0.02321,3e-05,2.46168]
[1778389217323,37.3,80745.6,104.3,-0.02321,3e-05,2.46142]
[1778389227978,37.3,80745.26,104.3,-0.02322,3e-05,2.46225]
[1778389233017,37.3,80736.89,104.3,-0.02346,3e-05,2.48275]
[1778389241073,37.3,80733.54,104.3,-0.02357,3e-05,2.49219]
[1778389246109,37.3,80733.51,104.3,-0.02357,3e-05,2.49198]
[1778389257185,37.29,80733.69,104.3,-0.02355,3e-05,2.49072]
[1778389263227,37.29,80733.72,104.3,-0.02355,3e-05,2.49021]
[1778389270276,37.29,80732.39,104.3,-0.02358,3e-05,2.4936]
[1778389275311,37.29,80724.79,104.3,-0.02383,3e-05,2.51543]
[1778389280346,37.28,80717.21,104.3,-0.02408,3e-05,2.53727]
[1778389285381,37.28,80715.69,104.3,-0.02412,3e-05,2.54105]
[1778389290416,37.28,80715.86,104.3,-0.02411,3e-05,2.53983]
[1778389297226,37.28,80716.33,104.3,-0.02405,3e-05,2.53408]
[1778389300525,37.27,80716.25,104.3,-0.02405,3e-05,2.5337]
[1778389300566,37.27,80716.25,104.3,-0.02405,3e-05,2.5337]
[1778389308546,37.27,80715.39,104.3,-0.02407,3e-05,2.53517]
[1778389317609,37.27,80715.6,104.3,-0.02405,3e-05,2.53351]
[1778389322644,37.26,80716.64,104.3,-0.02401,3e-05,2.52988]
[1778389327679,37.26,80715.53,104.3,-0.02404,3e-05,2.53265]
[1778389333721,37.26,80715.57,104.3,-0.02403,3e-05,2.53188]
[1778389339763,37.26,80714.17,104.3,-0.02407,3e-05,2.53539]
[1778389344799,37.26,80714.13,104.3,-0.02407,3e-05,2.53494]
[1778389347646,37.25,80714.02,104.3,-0.02407,3e-05,2.53505]
[1778389347678,37.25,80714.02,104.3,-0.02407,3e-05,2.53505]
[1778389355875,37.25,80714.59,104.3,-0.024,3e-05,2.52847]
[1778389363931,37.25,80716.84,104.3,-0.02392,3e-05,2.52098]
[1778389368966,37.25,80716.85,104.3,-0.02391,3e-05,2.52051]
[1778389375008,37.24,80716.2,104.3,-0.02393,3e-05,2.52189]
[1778389381050,37.24,80715.3,104.3,-0.02395,3e-05,2.52396]
[1778389386086,37.24,80715.4,104.3,-0.02394,3e-05,2.52317]
[1778389391120,37.24,80715.55,104.3,-0.02393,3e-05,2.52224]
[1778389402197,37.23,80715.61,104.3,-0.02392,3e-05,2.521]
[1778389407237,37.23,80725.87,104.3,-0.02357,3e-05,2.49041]
[1778389412272,37.23,80725.93,104.3,-0.02353,3e-05,2.48621]
[1778389417307,37.23,80726.26,104.3,-0.02352,3e-05,2.485]
[1778389423349,37.23,80732.58,104.3,-0.0233,3e-05,2.46642]
[1778389428384,37.23,80732.32,104.3,-0.02331,3e-05,2.46701]
[1778389432346,37.23,80731.94,104.3,-0.02332,3e-05,2.468]
[1778389432989,37.23,80731.94,104.3,-0.02332,3e-05,2.468]
[1778389432995,37.23,80731.94,104.3,-0.02332,3e-05,2.468]
[1778389438506,37.23,80720.67,104.3,-0.02369,3e-05,2.50052]
[1778389438989,37.23,80720.67,104.3,-0.02369,3e-05,2.50052]
[1778389445585,37.23,80726.43,104.3,-0.02349,3e-05,2.48314]
[1778389445989,37.23,80726.43,104.3,-0.02349,3e-05,2.48314]
[1778389446140,37.23,80726.43,104.3,-0.02349,3e-05,2.48314]
[1778389447989,37.22,80728.47,104.3,-0.02342,3e-05,2.47695]
[1778389448989,37.22,80728.74,104.3,-0.02341,3e-05,2.47604]
[1778389454566,37.22,80730.28,104.3,-0.02336,3e-05,2.47119]
[1778389462623,37.22,80731.06,104.3,-0.02333,3e-05,2.46846]
[1778389467658,37.22,80731.54,104.3,-0.02331,3e-05,2.46676]
[1778389473700,37.22,80734.02,104.3,-0.02319,3e-05,2.45542]
[1778389474874,37.22,80734.02,104.3,-0.02319,3e-05,2.45542]
[1778389480749,37.22,80738.35,104.3,-0.02304,3e-05,2.44264]
[1778389485784,37.22,80738.36,104.3,-0.02304,3e-05,2.4425]
[1778389490819,37.22,80734.47,104.3,-0.02317,3e-05,2.45364]
[1778389491897,37.22,80734.47,104.3,-0.02317,3e-05,2.45364]
[1778389499883,37.21,80734.94,104.3,-0.02315,3e-05,2.45187]
[1778389505930,37.21,80737.02,104.3,-0.02308,3e-05,2.44557]
[1778389510965,37.21,80743.31,104.3,-0.02287,3e-05,2.42726]
[1778389521038,37.21,80743.45,104.3,-0.02287,3e-05,2.42692]
[1778389526073,37.21,80741.53,104.3,-0.02293,3e-05,2.43251]
[1778389531109,37.21,80737.56,104.3,-0.02303,3e-05,2.44023]
[1778389536144,37.21,80735.64,104.3,-0.02309,3e-05,2.44575]
[1778389543193,37.21,80735.57,104.3,-0.02309,3e-05,2.44588]
[1778389550242,37.21,80735.41,104.3,-0.02309,3e-05,2.44629]
[1778389555277,37.21,80735.43,104.3,-0.02309,3e-05,2.44621]
[1778389561319,37.21,80735.43,104.3,-0.02309,3e-05,2.44621]
[1778389567361,37.21,80735.17,104.3,-0.0231,3e-05,2.44699]
[1778389573403,37.21,80734.98,104.3,-0.02311,3e-05,2.44756]
[1778389581459,37.21,80735.17,104.3,-0.0231,3e-05,2.44705]
[1778389586494,37.21,80735.06,104.3,-0.02311,3e-05,2.44741]
[1778389597282,37.21,80735.06,104.3,-0.02311,3e-05,2.44741]
[1778389600579,37.21,80735.06,104.3,-0.02308,3e-05,2.4438]
[1778389600599,37.21,80735.06,104.3,-0.02308,3e-05,2.4438]
[1778389606992,37.21,80735.06,104.3,-0.02308,3e-05,2.44383]
[1778389612678,37.21,80735.06,104.3,-0.02308,3e-05,2.44395]
[1778389617713,37.21,80734.89,104.3,-0.02308,3e-05,2.44449]
[1778389630804,37.21,80734.89,104.3,-0.02308,3e-05,2.44453]
[1778389638860,37.21,80733.37,104.3,-0.02313,3e-05,2.44886]
[1778389643895,37.21,80737.66,104.3,-0.02299,3e-05,2.4364]
[1778389647685,37.21,80738.02,104.3,-0.02298,3e-05,2.43539]
[1778389647721,37.21,80738.02,104.3,-0.02298,3e-05,2.43539]
[1778389653965,37.21,80739.33,104.3,-0.02291,3e-05,2.42801]
[1778389661018,37.22,80739.38,104.3,-0.02291,3e-05,2.42799]
[1778389667060,37.22,80738.97,104.3,-0.02292,3e-05,2.42926]
[1778389672095,37.22,80739.1,104.3,-0.02292,3e-05,2.42894]
[1778389677130,37.22,80733.54,104.3,-0.0231,3e-05,2.44506]
[1778389682165,37.22,80732.54,104.3,-0.02313,3e-05,2.44787]
[1778389687200,37.22,80733.19,104.3,-0.02311,3e-05,2.44583]
[1778389692235,37.21,80734.19,104.3,-0.02307,3e-05,2.44285]
[1778389698277,37.21,80732.57,104.3,-0.02313,3e-05,2.44743]
[1778389703312,37.21,80732.13,104.3,-0.02314,3e-05,2.44861]
[1778389711368,37.21,80732.1,104.3,-0.0231,3e-05,2.44478]
[1778389716403,37.21,80735.2,104.3,-0.023,3e-05,2.43578]
[1778389722445,37.21,80735.55,104.3,-0.02299,3e-05,2.43479]
[1778389727480,37.21,80736.6,104.3,-0.02296,3e-05,2.43178]
[1778389732515,37.21,80737.48,104.3,-0.02293,3e-05,2.42929]
[1778389737550,37.21,80737.33,104.3,-0.02293,3e-05,2.42978]
[1778389742585,37.21,80737.89,104.3,-0.02292,3e-05,2.42822]
[1778389747620,37.21,80737.79,104.3,-0.02292,3e-05,2.42857]
[1778389756683,37.21,80737.99,104.3,-0.02292,3e-05,2.42808]
[1778389766753,37.21,80737.99,104.3,-0.02292,3e-05,2.42816]
[1778389772795,37.22,80737.91,104.3,-0.02289,3e-05,2.42471]
[1778389780852,37.22,80740.1,104.3,-0.02282,3e-05,2.4185]
[1778389781779,37.22,80740.1,104.3,-0.02282,3e-05,2.4185]
[1778389786894,37.22,80741.99,104.3,-0.02276,3e-05,2.41323]
[1778389792936,37.22,80742.41,104.3,-0.02274,3e-05,2.41219]
[1778389800382,37.22,80742.49,104.3,-0.02274,3e-05,2.41207]
[1778389806034,37.22,80745.44,104.3,-0.02265,3e-05,2.40389]
[1778389811069,37.22,80749.09,104.3,-0.02254,3e-05,2.39372]
[1778389817111,37.22,80748.82,104.3,-0.02255,3e-05,2.39486]
[1778389822146,37.22,80751.74,104.3,-0.02246,3e-05,2.38692]
[1778389826069,37.22,80751.91,104.3,-0.02245,3e-05,2.38653]
[1778389831210,37.23,80751.66,104.3,-0.02244,3e-05,2.38432]
[1778389836102,37.23,80751.65,104.3,-0.02244,3e-05,2.38476]
[1778389841281,37.23,80751.94,104.3,-0.02244,3e-05,2.38454]
[1778389846128,37.23,80752.02,104.3,-0.02244,3e-05,2.38472]
[1778389852848,37.23,80752.1,104.3,-0.02245,3e-05,2.38499]
[1778389859407,37.24,80752.06,104.3,-0.02246,3e-05,2.38608]
[1778389864442,37.24,80754.24,104.3,-0.02239,3e-05,2.3804]
[1778389870487,37.24,80754.22,104.3,-0.0224,3e-05,2.38114]
[1778389876529,37.24,80754.64,104.3,-0.0224,3e-05,2.38065]
[1778389881894,37.25,80754.64,104.3,-0.0224,3e-05,2.38101]
[1778389889620,37.25,80754.46,104.3,-0.02242,3e-05,2.38272]
[1778389897343,37.25,80754.5,104.3,-0.02239,3e-05,2.37928]
[1778389897367,37.25,80754.5,104.3,-0.02239,3e-05,2.37928]
[1778389900612,37.26,80754.43,104.3,-0.0224,3e-05,2.38037]
[1778389900649,37.26,80754.43,104.3,-0.0224,3e-05,2.38037]
[1778389910767,37.26,80750.02,104.3,-0.02256,3e-05,2.39425]
[1778389919831,37.26,80750.2,104.3,-0.02256,3e-05,2.39471]
[1778389924866,37.27,80750.69,104.3,-0.02255,3e-05,2.39387]
[1778389929903,37.27,80751.33,104.3,-0.02254,3e-05,2.39262]
[1778389934940,37.27,80751.38,104.3,-0.02254,3e-05,2.39307]
[1778389939975,37.27,80750.83,104.3,-0.02257,3e-05,2.39522]
[1778389947755,37.27,80750.76,104.3,-0.02257,3e-05,2.39576]
[1778389948255,37.28,80750.77,104.3,-0.02258,3e-05,2.39631]
[1778389958102,37.28,80745.82,104.3,-0.02272,3e-05,2.40785]
[1778389963137,37.28,80745.73,104.3,-0.02273,3e-05,2.40859]
[1778389964989,37.28,80745.73,104.3,-0.02273,3e-05,2.40859]
[1778389971193,37.29,80746.78,104.3,-0.0227,3e-05,2.40637]
[1778389972759,37.29,80746.78,104.3,-0.0227,3e-05,2.40637]
[1778389974060,37.29,80747.17,104.3,-0.02269,3e-05,2.40546]
[1778389974813,37.29,80747.4,104.3,-0.02269,3e-05,2.4049]
[1778389976766,37.29,80747.36,104.3,-0.02269,3e-05,2.40512]
[1778389987167,37.29,80746.83,104.3,-0.02271,3e-05,2.40726]
[1778389987305,37.29,80746.87,104.3,-0.02272,3e-05,2.40775]
[1778389996370,37.28,80747.11,104.3,-0.02268,3e-05,2.40444]
[1778390001405,37.28,80747.22,104.3,-0.02266,3e-05,2.4027]
[1778390008455,37.27,80739.14,104.3,-0.0229,3e-05,2.42375]
[1778390019595,37.27,80737.68,104.3,-0.02294,3e-05,2.42731]
[1778390028596,37.24,80736.24,104.3,-0.02289,3e-05,2.42165]
[1778390031210,37.24,80732.97,104.3,-0.02299,3e-05,2.43044]
[1778390042695,37.22,80735.2,104.3,-0.02287,3e-05,2.42011]
[1778390049744,37.22,80738.03,104.3,-0.02275,3e-05,2.40994]
[1778390059298,37.21,80738.18,104.3,-0.02274,3e-05,2.40897]
[1778390059814,37.21,80737.9,104.3,-0.02273,3e-05,2.40802]
[1778390064680,37.21,80738.71,104.3,-0.02271,3e-05,2.40624]
[1778390064854,37.21,80740.76,104.3,-0.02265,3e-05,2.4005]
[1778390065200,37.21,80740.76,104.3,-0.02265,3e-05,2.4005]
[1778390069135,37.21,80746.38,104.3,-0.02246,3e-05,2.38366]
[1778390076938,37.2,80745.67,104.3,-0.02242,3e-05,2.37968]
[1778390082980,37.19,80746.03,104.3,-0.02239,3e-05,2.37713]
[1778390088015,37.19,80753.15,104.3,-0.02215,3e-05,2.35579]
[1778390093050,37.18,80753.62,104.3,-0.02212,3e-05,2.35334]
[1778390098085,37.18,80753.67,104.3,-0.02211,3e-05,2.35207]
[1778390104127,37.17,80753.67,104.3,-0.0221,3e-05,2.35069]
[1778390109162,37.17,80754.05,104.3,-0.02207,3e-05,2.34846]
[1778390115204,37.16,80754.05,104.3,-0.02205,3e-05,2.34707]
[1778390120239,37.16,80752.89,104.3,-0.02208,3e-05,2.34916]
[1778390127288,37.15,80754.13,104.3,-0.02202,3e-05,2.344]
[1778390133330,37.15,80763.4,104.3,-0.02168,3e-05,2.31316]
[1778390139028,37.14,80764.23,104.3,-0.02165,3e-05,2.31011]
[1778390144407,37.14,80774.47,104.3,-0.02132,3e-05,2.28058]
[1778390147942,37.14,80775.47,104.3,-0.02128,3e-05,2.27755]
[1778390148435,37.14,80775.47,104.3,-0.02128,3e-05,2.27728]
[1778390153470,37.14,80776.71,104.3,-0.02126,3e-05,2.27533]
[1778390158505,37.15,80776.61,104.3,-0.02128,3e-05,2.27705]
[1778390163540,37.16,80776.57,104.3,-0.0213,3e-05,2.2786]
[1778390171596,37.16,80776.32,104.3,-0.02133,3e-05,2.28153]
[1778390176631,37.17,80775.03,104.3,-0.02138,3e-05,2.28646]
[1778390185699,37.18,80774.25,104.3,-0.02144,3e-05,2.29128]
[1778390190734,37.19,80775.12,104.3,-0.02142,3e-05,2.29018]
[1778390196776,37.19,80775.56,104.3,-0.0214,3e-05,2.28695]
[1778390197428,37.19,80775.56,104.3,-0.0214,3e-05,2.28695]
[1778390197453,37.19,80775.56,104.3,-0.0214,3e-05,2.28695]
[1778390200661,37.2,80775.49,104.3,-0.02141,3e-05,2.28794]
[1778390200676,37.2,80775.49,104.3,-0.02141,3e-05,2.28794]
[1778390210874,37.21,80775.01,104.3,-0.02145,3e-05,2.29215]
[1778390214902,37.21,80762.84,104.3,-0.02184,3e-05,2.327]
[1778390223965,37.22,80759.81,104.3,-0.02196,3e-05,2.33718]
[1778390229000,37.22,80758.54,104.3,-0.02201,3e-05,2.3416]
[1778390234035,37.22,80759.05,104.3,-0.022,3e-05,2.34102]
[1778390234819,37.22,80759.05,104.3,-0.022,3e-05,2.34102]
[1778390238604,37.23,80759.36,104.3,-0.022,3e-05,2.34083]
[1778390245375,37.23,80759.7,104.3,-0.02199,3e-05,2.34039]
[1778390248265,37.23,80759.72,104.3,-0.022,3e-05,2.34102]
[1778390248266,37.23,80759.72,104.3,-0.022,3e-05,2.34102]
[1778390248307,37.23,80759.72,104.3,-0.022,3e-05,2.34102]
[1778390250969,37.23,80759.98,104.3,-0.022,3e-05,2.34097]
[1778390259216,37.24,80759.83,104.3,-0.02199,3e-05,2.33879]
[1778390265256,37.25,80759.98,104.3,-0.022,3e-05,2.34013]
[1778390270291,37.25,80766.76,104.3,-0.0218,3e-05,2.32213]
[1778390275326,37.25,80771.47,104.3,-0.02166,3e-05,2.31007]
[1778390281882,37.26,80772.17,104.3,-0.02165,3e-05,2.30905]
[1778390288417,37.27,80771.92,104.3,-0.02168,3e-05,2.31179]
[1778390294995,37.27,80772.32,104.3,-0.02168,3e-05,2.31159]
[1778390306543,37.28,80772.12,104.3,-0.02172,3e-05,2.31526]
[1778390308671,37.28,80772.31,104.3,-0.02172,3e-05,2.31495]
[1778390308724,37.28,80772.31,104.3,-0.02172,3e-05,2.31517]
[1778390322655,37.27,80772.25,104.3,-0.02166,3e-05,2.30885]
[1778390329704,37.27,80771.97,104.3,-0.02165,3e-05,2.30802]
[1778390337760,37.26,80772.11,104.3,-0.02162,3e-05,2.30583]
[1778390347830,37.25,80772.21,104.3,-0.02159,3e-05,2.30328]
[1778390353872,37.24,80771.48,104.3,-0.0216,3e-05,2.30375]
[1778390361928,37.24,80764.68,104.3,-0.0218,3e-05,2.32114]
[1778390366964,37.21,80762.98,104.3,-0.02178,3e-05,2.31975]
[1778390377034,37.2,80762.76,104.3,-0.02173,3e-05,2.3143]
[1778390382072,37.2,80762.04,104.3,-0.02174,3e-05,2.31514]
[1778390389121,37.19,80762.13,104.3,-0.02172,3e-05,2.31329]
[1778390397177,37.18,80762.11,104.3,-0.0217,3e-05,2.31155]
[1778390404226,37.18,80762.22,104.3,-0.02168,3e-05,2.30972]
[1778390413290,37.17,80762.32,104.3,-0.02165,3e-05,2.30753]
[1778390418325,37.17,80762.01,104.3,-0.02165,3e-05,2.30733]
[1778390423360,37.16,80762.01,104.3,-0.02164,3e-05,2.30625]
[1778390428395,37.16,80762.07,104.3,-0.02162,3e-05,2.305]
[1778390433430,37.15,80762.57,104.3,-0.02156,3e-05,2.29889]
[1778390438465,37.15,80768.43,104.3,-0.02137,3e-05,2.28166]
[1778390443500,37.15,80766.36,104.3,-0.02143,3e-05,2.28645]
[1778390448535,37.14,80766.24,104.3,-0.02142,3e-05,2.28581]
[1778390453572,37.14,80764.4,104.3,-0.02147,3e-05,2.28995]
[1778390458607,37.13,80763.96,104.3,-0.02147,3e-05,2.29019]
[1778390463643,37.13,80764.21,104.3,-0.02145,3e-05,2.28853]
[1778390473714,37.12,80757.56,104.3,-0.02164,3e-05,2.30516]
[1778390479305,37.12,80754.7,104.3,-0.02172,3e-05,2.31228]
[1778390479324,37.12,80754.46,104.3,-0.02172,3e-05,2.31273]
[1778390479756,37.12,80751.81,104.3,-0.0218,3e-05,2.31992]
[1778390481783,37.12,80749.08,104.3,-0.02189,3e-05,2.32781]
[1778390481851,37.12,80749.67,104.3,-0.02187,3e-05,2.32636]
[1778390488819,37.12,80756.87,104.3,-0.02164,3e-05,2.30509]
[1778390494861,37.11,80761.01,104.3,-0.02147,3e-05,2.28918]
[1778390499896,37.11,80762.61,104.3,-0.02141,3e-05,2.28418]
[1778390500720,37.11,80762.61,104.3,-0.02141,3e-05,2.28418]
[1778390500814,37.11,80762.61,104.3,-0.02141,3e-05,2.28418]
[1778390509966,37.11,80764.74,104.3,-0.02133,3e-05,2.27719]
[1778390519031,37.1,80764.74,104.3,-0.02132,3e-05,2.27617]
[1778390529106,37.1,80764.74,104.3,-0.02131,3e-05,2.27508]
[1778390534141,37.1,80768.51,104.3,-0.02119,3e-05,2.26413]
[1778390546227,37.09,80771.39,104.3,-0.02109,3e-05,2.25514]
[1778390548321,37.09,80773.1,104.3,-0.02103,3e-05,2.25038]
[1778390548372,37.09,80773.1,104.3,-0.02103,3e-05,2.25038]
[1778390556299,37.09,80773.37,104.3,-0.02099,3e-05,2.24559]
[1778390560095,37.09,80773.37,104.3,-0.02099,3e-05,2.24559]
[1778390560162,37.09,80773.37,104.3,-0.02099,3e-05,2.24541]
[1778390571142,37.09,80773.58,104.3,-0.02098,3e-05,2.24518]
[1778390578456,37.11,80773.73,104.3,-0.02104,3e-05,2.25048]
[1778390584498,37.12,80773.91,104.3,-0.02106,3e-05,2.25195]
[1778390589533,37.13,80773.84,104.3,-0.02108,3e-05,2.25375]
[1778390603631,37.14,80773.95,104.3,-0.02112,3e-05,2.25779]
[1778390611687,37.15,80774.0,104.3,-0.02111,3e-05,2.25643]
[1778390613136,37.15,80774.0,104.3,-0.02111,3e-05,2.25643]
[1778390618192,37.16,80775.89,104.3,-0.02107,3e-05,2.25274]
[1778390623772,37.17,80775.86,104.3,-0.0211,3e-05,2.25491]
[1778390628806,37.17,80775.93,104.3,-0.02111,3e-05,2.25618]
[1778390633841,37.18,80782.69,104.3,-0.02092,3e-05,2.23919]
[1778390640890,37.19,80782.59,104.3,-0.02095,3e-05,2.24163]
[1778390646932,37.2,80782.49,104.3,-0.02097,3e-05,2.24369]
[1778390654988,37.21,80782.59,104.3,-0.02099,3e-05,2.24575]
[1778390660023,37.21,80789.19,104.3,-0.02081,3e-05,2.22922]
[1778390665059,37.22,80791.88,104.3,-0.02075,3e-05,2.22354]
[1778390672108,37.23,80795.12,104.3,-0.02064,3e-05,2.21368]
[1778390677143,37.24,80795.06,104.3,-0.02067,3e-05,2.21566]
[1778390683188,37.24,80795.26,104.3,-0.02068,3e-05,2.21731]
[1778390688223,37.25,80795.65,104.3,-0.0207,3e-05,2.21846]
[1778390693258,37.26,80795.53,104.3,-0.02072,3e-05,2.22063]
[1778390700307,37.27,80795.36,104.3,-0.02075,3e-05,2.22364]
[1778390707356,37.28,80797.65,104.3,-0.02071,3e-05,2.21999]
[1778390713398,37.29,80799.71,104.3,-0.02068,3e-05,2.21669]
[1778390718433,37.3,80798.19,104.3,-0.02074,3e-05,2.22268]
[1778390723468,37.31,80795.65,104.3,-0.02084,3e-05,2.23139]
[1778390729510,37.31,80793.79,104.3,-0.02092,3e-05,2.23857]
[1778390737566,37.33,80792.71,104.3,-0.02095,3e-05,2.24069]
[1778390743608,37.33,80792.95,104.3,-0.02097,3e-05,2.24213]
[1778390749650,37.34,80793.15,104.3,-0.02098,3e-05,2.24368]
[1778390754685,37.35,80792.97,104.3,-0.02101,3e-05,2.2459]
[1778390759720,37.36,80792.56,104.3,-0.02104,3e-05,2.24874]
[1778390768783,37.37,80792.96,104.3,-0.02106,3e-05,2.25071]
[1778390775832,37.38,80796.3,104.3,-0.02099,3e-05,2.24405]
[1778390781875,37.39,80801.63,104.3,-0.02085,3e-05,2.23175]
[1778390786909,37.4,80801.31,104.3,-0.02088,3e-05,2.23438]
[1778390793260,37.4,80801.28,104.3,-0.02089,3e-05,2.23549]
[1778390797530,37.4,80801.45,104.3,-0.02087,3e-05,2.2328]
[1778390797546,37.4,80801.45,104.3,-0.02087,3e-05,2.2328]
[1778390798267,37.41,80801.45,104.3,-0.02088,3e-05,2.23414]
[1778390800877,37.41,80801.45,104.3,-0.02089,3e-05,2.23448]
[1778390800941,37.41,80801.45,104.3,-0.02089,3e-05,2.23448]
[1778390814098,37.43,80801.45,104.3,-0.02094,3e-05,2.23928]
[1778390820140,37.44,80801.44,104.3,-0.02096,3e-05,2.24111]
[1778390827189,37.45,80801.26,104.3,-0.02099,3e-05,2.24365]
[1778390828028,37.45,80801.26,104.3,-0.02099,3e-05,2.24365]
[1778390833231,37.45,80801.51,104.3,-0.021,3e-05,2.24471]
[1778390840280,37.46,80800.19,104.3,-0.02106,3e-05,2.2503]
[1778390845317,37.47,80799.9,104.3,-0.02109,3e-05,2.25251]
[1778390848383,37.47,80800.0,104.3,-0.02109,3e-05,2.25309]
[1778390848387,37.47,80800.0,104.3,-0.02109,3e-05,2.25309]
[1778390848898,37.47,80800.0,104.3,-0.0211,3e-05,2.25337]
[1778390854381,37.48,80800.3,104.3,-0.02107,3e-05,2.25066]
[1778390859417,37.49,80799.88,104.3,-0.0211,3e-05,2.25323]
[1778390864453,37.49,80796.93,104.3,-0.02121,3e-05,2.26264]
[1778390870495,37.5,80795.92,104.3,-0.02126,3e-05,2.26701]
[1778390875530,37.5,80795.16,104.3,-0.02129,3e-05,2.27042]
[1778390882583,37.51,80793.22,104.3,-0.02137,3e-05,2.27757]
[1778390887618,37.52,80791.92,104.3,-0.02143,3e-05,2.28242]
[1778390889859,37.52,80791.92,104.3,-0.02143,3e-05,2.28242]
[1778390890639,37.52,80791.85,104.3,-0.02143,3e-05,2.28295]
[1778390895674,37.51,80791.97,104.3,-0.02142,3e-05,2.2818]
[1778390900709,37.51,80791.94,104.3,-0.02141,3e-05,2.28109]
[1778390906751,37.51,80791.94,104.3,-0.0214,3e-05,2.28017]
[1778390908396,37.51,80791.94,104.3,-0.0214,3e-05,2.28017]
[1778390908416,37.51,80791.94,104.3,-0.0214,3e-05,2.28002]
[1778390916821,37.51,80791.98,104.3,-0.02139,3e-05,2.27832]
[1778390921856,37.52,80792.13,104.3,-0.0214,3e-05,2.2793]
[1778390927898,37.53,80792.31,104.3,-0.02141,3e-05,2.28048]
[1778390935954,37.54,80792.42,104.3,-0.02144,3e-05,2.2824]
[1778390943003,37.54,80792.27,104.3,-0.02146,3e-05,2.28473]
[1778390949045,37.55,80792.36,104.3,-0.02148,3e-05,2.28612]
[1778390957975,37.55,80792.52,104.3,-0.02148,3e-05,2.28676]
[1778390958083,37.55,80792.52,104.3,-0.02148,3e-05,2.28676]
[1778390968154,37.57,80792.52,104.3,-0.02151,3e-05,2.28943]
[1778390968251,37.57,80792.52,104.3,-0.02153,3e-05,2.29075]
[1778390974220,37.57,80791.08,104.3,-0.02153,3e-05,2.28969]
[1778390980264,37.56,80791.01,104.3,-0.02151,3e-05,2.28852]
[1778390985736,37.56,80790.96,104.3,-0.0215,3e-05,2.28776]
[1778390989327,37.55,80778.73,104.3,-0.02187,3e-05,2.32042]
[1778390991342,37.55,80767.48,104.3,-0.02222,3e-05,2.3512]
[1778390996376,37.54,80761.68,104.3,-0.02238,3e-05,2.36568]
[1778391001411,37.53,80755.15,104.3,-0.02257,3e-05,2.38218]
[1778391001843,37.53,80755.15,104.3,-0.02257,3e-05,2.38218]
[1778391007453,37.52,80757.16,104.3,-0.02248,3e-05,2.37414]
[1778391011481,37.52,80768.54,104.3,-0.0221,3e-05,2.34069]
[1778391016516,37.51,80772.48,104.3,-0.02196,3e-05,2.32807]
[1778391018530,37.51,80788.66,104.3,-0.02145,3e-05,2.2827]
[1778391023565,37.5,80788.59,104.3,-0.02143,3e-05,2.28145]
[1778391030614,37.5,80788.59,104.3,-0.02142,3e-05,2.2798]
[1778391034120,37.5,80788.56,104.3,-0.02138,3e-05,2.27602]
[1778391034642,37.5,80784.05,104.3,-0.02152,3e-05,2.28821]
[1778391039677,37.5,80783.1,104.3,-0.02156,3e-05,2.292]
[1778391044431,37.5,80782.52,104.3,-0.02159,3e-05,2.29452]
[1778391049747,37.51,80783.89,104.3,-0.02156,3e-05,2.29211]
[1778391054782,37.51,80785.12,104.3,-0.02154,3e-05,2.28992]
[1778391059817,37.52,80785.15,104.3,-0.02155,3e-05,2.29103]
[1778391062972,37.52,80785.08,104.3,-0.02156,3e-05,2.29145]
[1778391070894,37.53,80785.27,104.3,-0.02158,3e-05,2.29326]
[1778391075929,37.53,80781.82,104.3,-0.0217,3e-05,2.30392]
[1778391080964,37.54,80779.29,104.3,-0.02179,3e-05,2.31193]
[1778391086001,37.54,80779.32,104.3,-0.0218,3e-05,2.31281]
[1778391087705,37.54,80779.32,104.3,-0.0218,3e-05,2.31281]
[1778391093048,37.55,80771.79,104.3,-0.02201,3e-05,2.3313]
[1778391097558,37.55,80772.41,104.3,-0.022,3e-05,2.32988]
[1778391097583,37.55,80772.41,104.3,-0.022,3e-05,2.32988]
[1778391100960,37.55,80774.17,104.3,-0.02195,3e-05,2.32577]
[1778391101160,37.55,80774.17,104.3,-0.02195,3e-05,2.32577]
[1778391111175,37.56,80775.39,104.3,-0.02193,3e-05,2.32409]
[1778391116210,37.56,80776.41,104.3,-0.02191,3e-05,2.32203]
[1778391121245,37.56,80776.78,104.3,-0.0219,3e-05,2.32178]
[1778391126280,37.57,80777.18,104.3,-0.0219,3e-05,2.32147]
[1778391131315,37.57,80777.18,104.3,-0.02191,3e-05,2.32228]
[1778391135343,37.57,80766.48,104.3,-0.02225,3e-05,2.35277]
[1778391140378,37.58,80765.99,104.3,-0.02228,3e-05,2.35471]
[1778391145413,37.58,80759.95,104.3,-0.02247,3e-05,2.37217]
[1778391148910,37.58,80760.06,104.3,-0.02247,3e-05,2.37203]
[1778391148915,37.58,80760.06,104.3,-0.02247,3e-05,2.37203]
[1778391149419,37.58,80759.65,104.3,-0.02249,3e-05,2.37327]
[1778391154476,37.58,80758.36,104.3,-0.0225,3e-05,2.37371]
[1778391159511,37.58,80758.31,104.3,-0.02251,3e-05,2.3743]
[1778391164546,37.58,80765.02,104.3,-0.0223,3e-05,2.35591]
[1778391169581,37.59,80763.03,104.3,-0.02237,3e-05,2.36213]
[1778391174616,37.59,80762.23,104.3,-0.0224,3e-05,2.36491]
[1778391179651,37.59,80761.99,104.3,-0.02241,3e-05,2.36609]
[1778391184686,37.59,80760.57,104.3,-0.02246,3e-05,2.37058]
[1778391189721,37.6,80760.96,104.3,-0.02246,3e-05,2.37005]
[1778391194758,37.6,80760.72,104.3,-0.02247,3e-05,2.37121]
[1778391199185,37.6,80760.66,104.3,-0.02248,3e-05,2.37177]
[1778391204828,37.6,80760.82,104.3,-0.02248,3e-05,2.37191]
[1778391206190,37.6,80760.88,104.3,-0.02248,3e-05,2.37183]
[1778391211877,37.6,80759.53,104.3,-0.02249,3e-05,2.37251]
[1778391216912,37.61,80759.64,104.3,-0.0225,3e-05,2.37269]
[1778391221947,37.61,80752.11,104.3,-0.02274,3e-05,2.39439]
[1778391226982,37.61,80750.82,104.3,-0.02279,3e-05,2.39839]
[1778391232605,37.61,80750.75,104.3,-0.02279,3e-05,2.39884]
[1778391238062,37.61,80746.35,104.3,-0.02294,3e-05,2.41175]
[1778391243097,37.61,80751.89,104.3,-0.02276,3e-05,2.39615]
[1778391248132,37.61,80755.24,104.3,-0.02266,3e-05,2.38703]
[1778391253168,37.62,80756.95,104.3,-0.02261,3e-05,2.3826]
[1778391258203,37.62,80758.57,104.3,-0.02256,3e-05,2.37849]
[1778391263579,37.62,80758.23,104.3,-0.02258,3e-05,2.37984]
[1778391268495,37.62,80757.98,104.3,-0.02259,3e-05,2.38103]
[1778391274316,37.62,80758.1,104.3,-0.02256,3e-05,2.37758]
[1778391279350,37.62,80757.94,104.3,-0.02257,3e-05,2.37846]
[1778391284385,37.63,80757.71,104.3,-0.02258,3e-05,2.37954]
[1778391292441,37.63,80756.93,104.3,-0.02262,3e-05,2.38242]
[1778391298483,37.63,80756.79,104.3,-0.02263,3e-05,2.38333]
[1778391303518,37.63,80752.39,104.3,-0.02277,3e-05,2.39623]
[1778391313588,37.64,80749.36,104.3,-0.02288,3e-05,2.40541]
[1778391319630,37.64,80749.89,104.3,-0.02286,3e-05,2.40426]
[1778391324665,37.64,80749.3,104.3,-0.02289,3e-05,2.40628]
[1778391329700,37.64,80758.13,104.3,-0.02261,3e-05,2.38153]
[1778391334735,37.64,80758.01,104.3,-0.02258,3e-05,2.37863]
[1778391341784,37.64,80757.65,104.3,-0.0226,3e-05,2.38038]
[1778391347829,37.65,80757.02,104.3,-0.02263,3e-05,2.38272]
[1778391352864,37.65,80756.87,104.3,-0.02264,3e-05,2.38358]
[1778391353555,37.65,80756.87,104.3,-0.02264,3e-05,2.38358]
[1778391358906,37.65,80759.24,104.3,-0.02257,3e-05,2.37744]
[1778391365545,37.65,80759.19,104.3,-0.02257,3e-05,2.37767]
[1778391365550,37.65,80759.19,104.3,-0.02257,3e-05,2.3781]
[1778391370991,37.64,80759.08,104.3,-0.02254,3e-05,2.37479]
[1778391376026,37.63,80758.94,104.3,-0.02251,3e-05,2.37218]
[1778391381061,37.61,80759.29,104.3,-0.02246,3e-05,2.3682]
[1778391386096,37.6,80759.19,104.3,-0.02243,3e-05,2.36552]
[1778391388273,37.6,80758.9,104.3,-0.02244,3e-05,2.36575]
[1778391388372,37.6,80758.9,104.3,-0.02243,3e-05,2.36516]
[1778391392488,37.6,80758.97,104.3,-0.0224,3e-05,2.36162]
[1778391393145,37.6,80758.94,104.3,-0.0224,3e-05,2.36142]
[1778391398180,37.59,80759.12,104.3,-0.02237,3e-05,2.35948]
[1778391401171,37.59,80759.36,104.3,-0.02236,3e-05,2.35824]
[1778391401187,37.59,80759.36,104.3,-0.02236,3e-05,2.35824]
[1778391409009,37.58,80760.85,104.3,-0.02229,3e-05,2.35215]
[1778391409878,37.58,80760.98,104.3,-0.02228,3e-05,2.35126]
[1778391415300,37.57,80767.92,104.3,-0.02204,3e-05,2.33016]
[1778391416628,37.57,80767.92,104.3,-0.02204,3e-05,2.33016]
[1778391417393,37.57,80767.87,104.3,-0.02204,3e-05,2.33007]
[1778391418225,37.57,80767.87,104.3,-0.02204,3e-05,2.33007]
[1778391419125,37.57,80768.19,104.3,-0.02202,3e-05,2.32865]
[1778391420465,37.57,80768.57,104.3,-0.022,3e-05,2.32684]
[1778391423406,37.56,80768.5,104.3,-0.02199,3e-05,2.32575]
[1778391423699,37.56,80768.5,104.3,-0.02199,3e-05,2.32575]
[1778391423766,37.56,80766.24,104.3,-0.02206,3e-05,2.33153]
[1778391430172,37.56,80761.03,104.3,-0.02223,3e-05,2.34679]
[1778391435772,37.57,80763.63,104.3,-0.02216,3e-05,2.34026]
[1778391435869,37.57,80763.63,104.3,-0.02216,3e-05,2.34039]
[1778391442085,37.56,80763.44,104.3,-0.02215,3e-05,2.33928]
[1778391447524,37.54,80758.13,104.3,-0.02226,3e-05,2.34922]
[1778391449487,37.54,80758.05,104.3,-0.02225,3e-05,2.34832]
[1778391449501,37.54,80758.05,104.3,-0.02225,3e-05,2.34832]
[1778391457594,37.52,80756.09,104.3,-0.02223,3e-05,2.34571]
[1778391462629,37.51,80754.86,104.3,-0.02224,3e-05,2.34646]
[1778391467666,37.5,80763.81,104.3,-0.02193,3e-05,2.31891]
[1778391472809,37.49,80763.9,104.3,-0.0219,3e-05,2.3167]
[1778391478743,37.48,80763.97,104.3,-0.02186,3e-05,2.3131]
[1778391483778,37.47,80764.44,104.3,-0.02182,3e-05,2.30939]
[1778391488813,37.46,80764.4,104.3,-0.02179,3e-05,2.30712]
[1778391493848,37.45,80765.26,104.3,-0.02174,3e-05,2.30237]
[1778391499890,37.44,80768.88,104.3,-0.0216,3e-05,2.28957]
[1778391504925,37.43,80771.36,104.3,-0.02149,3e-05,2.28051]
[1778391509960,37.42,80771.21,104.3,-0.02147,3e-05,2.27875]
[1778391516005,37.41,80771.39,104.3,-0.02141,3e-05,2.27201]
[1778391518314,37.41,80771.28,104.3,-0.02141,3e-05,2.27188]
[1778391519024,37.4,80771.43,104.3,-0.02139,3e-05,2.27061]
[1778391520347,37.4,80771.43,104.3,-0.02139,3e-05,2.27061]
[1778391521255,37.4,80772.43,104.3,-0.02136,3e-05,2.26811]
[1778391528089,37.41,80773.62,104.3,-0.02135,3e-05,2.26712]
[1778391528630,37.41,80773.62,104.3,-0.02135,3e-05,2.26712]
[1778391531112,37.41,80773.58,104.3,-0.02134,3e-05,2.26596]
[1778391531374,37.41,80773.58,104.3,-0.02134,3e-05,2.26596]
[1778391537154,37.4,80772.2,104.3,-0.02135,3e-05,2.2672]
[1778391543313,37.39,80772.41,104.3,-0.02133,3e-05,2.26492]
[1778391549238,37.38,80771.56,104.3,-0.02132,3e-05,2.26385]
[1778391556287,37.36,80770.64,104.3,-0.02131,3e-05,2.26339]
[1778391567364,37.34,80769.91,104.3,-0.02128,3e-05,2.26073]
[1778391572399,37.34,80770.05,104.3,-0.02122,3e-05,2.25463]
[1778391576631,37.34,80770.05,104.3,-0.02122,3e-05,2.25463]
[1778391578481,37.33,80769.95,104.3,-0.02121,3e-05,2.25328]
[1778391579216,37.33,80769.95,104.3,-0.02121,3e-05,2.25328]
[1778391582473,37.32,80769.95,104.3,-0.02119,3e-05,2.25166]
[1778391588511,37.31,80769.33,104.3,-0.02117,3e-05,2.25014]
[1778391593546,37.3,80768.06,104.3,-0.02119,3e-05,2.25163]
[1778391597441,37.3,80765.75,104.3,-0.02125,3e-05,2.25675]
[1778391602609,37.29,80761.96,104.3,-0.02134,3e-05,2.2647]
[1778391607644,37.28,80760.56,104.3,-0.02136,3e-05,2.26646]
[1778391612003,37.27,80758.33,104.3,-0.02141,3e-05,2.27137]
[1778391617714,37.26,80756.83,104.3,-0.02143,3e-05,2.27258]
[1778391623091,37.26,80755.91,104.3,-0.02144,3e-05,2.27348]
[1778391628791,37.24,80753.98,104.3,-0.02146,3e-05,2.27596]
[1778391633826,37.24,80752.94,104.3,-0.02144,3e-05,2.2732]
[1778391638866,37.23,80752.59,104.3,-0.02143,3e-05,2.27221]
[1778391644909,37.22,80751.81,104.3,-0.02143,3e-05,2.27205]
[1778391649944,37.21,80751.81,104.3,-0.02141,3e-05,2.27014]
[1778391658000,37.2,80751.58,104.3,-0.02138,3e-05,2.26779]
[1778391668081,37.18,80751.58,104.3,-0.02134,3e-05,2.26411]
[1778391676137,37.17,80750.93,104.3,-0.02133,3e-05,2.26294]
[1778391682253,37.17,80750.93,104.3,-0.02132,3e-05,2.26257]
[1778391691055,37.16,80750.93,104.3,-0.02129,3e-05,2.25924]
[1778391696277,37.14,80750.93,104.3,-0.02121,3e-05,2.25161]
[1778391701200,37.14,80750.93,104.3,-0.02121,3e-05,2.25125]
[1778391701231,37.14,80750.93,104.3,-0.02121,3e-05,2.25125]
[1778391710375,37.12,80750.48,104.3,-0.02117,3e-05,2.24786]
[1778391715411,37.11,80750.49,104.3,-0.02115,3e-05,2.24608]
[1778391725481,37.1,80749.19,104.3,-0.02115,3e-05,2.24625]
[1778391730516,37.09,80741.5,104.3,-0.02137,3e-05,2.26571]
[1778391735551,37.08,80739.91,104.3,-0.0214,3e-05,2.26818]
[1778391740586,37.08,80739.96,104.3,-0.02137,3e-05,2.26609]
[1778391745622,37.07,80739.95,104.3,-0.02135,3e-05,2.26416]
[1778391749514,37.07,80739.77,104.3,-0.02135,3e-05,2.26426]
[1778391750063,37.06,80739.55,104.3,-0.02135,3e-05,2.26409]
[1778391756699,37.05,80739.94,104.3,-0.02127,3e-05,2.25631]
[1778391761735,37.04,80739.5,104.3,-0.02127,3e-05,2.25561]
[1778391772812,37.03,80740.56,104.3,-0.02119,3e-05,2.24854]
[1778391778854,37.02,80738.7,104.3,-0.02122,3e-05,2.25144]
[1778391785903,37.01,80739.3,104.3,-0.02117,3e-05,2.24718]
[1778391798994,36.99,80739.32,104.3,-0.02112,3e-05,2.24241]
[1778391805036,36.98,80739.3,104.3,-0.0211,3e-05,2.24038]
[1778391811078,36.97,80739.49,104.3,-0.02104,3e-05,2.2342]
[1778391820141,36.96,80739.46,104.3,-0.021,3e-05,2.23135]
[1778391824172,36.95,80728.71,104.3,-0.02132,3e-05,2.25977]
[1778391829207,36.95,80726.77,104.3,-0.02136,3e-05,2.2633]
[1778391838273,36.93,80726.95,104.3,-0.02132,3e-05,2.25951]
[1778391840474,36.93,80727.24,104.3,-0.02131,3e-05,2.25835]
[1778391841292,36.93,80727.23,104.3,-0.0213,3e-05,2.25767]
[1778391849351,36.92,80729.02,104.3,-0.02121,3e-05,2.24997]
[1778391852882,36.91,80722.9,104.3,-0.02139,3e-05,2.26596]
[1778391854177,36.91,80722.82,104.3,-0.02139,3e-05,2.26583]
[1778391854928,36.91,80721.38,104.3,-0.02143,3e-05,2.26948]
[1778391861436,36.9,80721.23,104.3,-0.02141,3e-05,2.26703]
[1778391867480,36.89,80720.89,104.3,-0.02139,3e-05,2.26589]
[1778391872068,36.89,80722.0,104.3,-0.02131,3e-05,2.25781]
[1778391884599,36.87,80722.01,104.3,-0.02126,3e-05,2.25356]
[1778391889634,36.86,80722.59,104.3,-0.02123,3e-05,2.25038]
[1778391896683,36.85,80721.97,104.3,-0.02122,3e-05,2.24992]
[1778391901718,36.85,80722.14,104.3,-0.0212,3e-05,2.2479]
[1778391906754,36.84,80725.6,104.3,-0.02108,3e-05,2.23682]
[1778391911788,36.84,80725.92,104.3,-0.02105,3e-05,2.23451]
[1778391916823,36.83,80725.94,104.3,-0.02103,3e-05,2.23305]
[1778391921859,36.83,80724.91,104.3,-0.02105,3e-05,2.23449]
[1778391926894,36.82,80724.95,104.3,-0.02103,3e-05,2.23298]
[1778391931929,36.81,80725.04,104.3,-0.02098,3e-05,2.22774]
[1778391934336,36.81,80724.89,104.3,-0.02099,3e-05,2.22787]
[1778391939985,36.81,80724.87,104.3,-0.02097,3e-05,2.22604]
[1778391945021,36.8,80724.9,104.3,-0.02095,3e-05,2.22463]
[1778391950056,36.79,80724.59,104.3,-0.02094,3e-05,2.22418]
[1778391955091,36.79,80724.68,104.3,-0.02093,3e-05,2.22264]
[1778391961133,36.78,80724.86,104.3,-0.0209,3e-05,2.22061]
[1778391967178,36.78,80730.34,104.3,-0.02072,3e-05,2.20405]
[1778391972213,36.77,80731.0,104.3,-0.02069,3e-05,2.20111]
[1778391977252,36.77,80736.12,104.3,-0.02052,3e-05,2.18604]
[1778391979686,36.77,80736.12,104.3,-0.02052,3e-05,2.18604]
[1778391979750,36.77,80736.12,104.3,-0.02052,3e-05,2.18604]
[1778391987322,36.76,80738.12,104.3,-0.02044,3e-05,2.1788]
[1778391992357,36.76,80737.87,104.3,-0.0204,3e-05,2.17507]
[1778391997674,36.76,80745.57,104.3,-0.02016,3e-05,2.15366]
[1778392001305,36.75,80744.71,104.3,-0.02018,3e-05,2.1555]
[1778392001337,36.75,80744.71,104.3,-0.02018,3e-05,2.1555]
[1778392009476,36.75,80742.29,104.3,-0.02025,3e-05,2.16092]
[1778392015518,36.75,80741.07,104.3,-0.02027,3e-05,2.16342]
[1778392020553,36.74,80735.39,104.3,-0.02044,3e-05,2.17812]
[1778392025643,36.74,80735.04,104.3,-0.02044,3e-05,2.17846]
[1778392031469,36.74,80735.12,104.3,-0.02043,3e-05,2.17735]
[1778392036667,36.73,80740.06,104.3,-0.02027,3e-05,2.16306]
[1778392041702,36.73,80739.75,104.3,-0.02027,3e-05,2.16334]
[1778392048941,36.73,80739.79,104.3,-0.02027,3e-05,2.16301]
[1778392050114,36.73,80739.79,104.3,-0.02026,3e-05,2.16246]
[1778392050618,36.73,80739.79,104.3,-0.02026,3e-05,2.16246]
[1778392057814,36.72,80739.61,104.3,-0.02023,3e-05,2.15846]
[1778392067884,36.72,80735.65,104.3,-0.02033,3e-05,2.16814]
[1778392072972,36.72,80734.72,104.3,-0.02036,3e-05,2.17019]
[1778392074554,36.72,80734.68,104.3,-0.02036,3e-05,2.17017]
[1778392079969,36.71,80731.78,104.3,-0.02044,3e-05,2.17715]
[1778392085007,36.71,80730.13,104.3,-0.02048,3e-05,2.18089]
[1778392090824,36.71,80729.7,104.3,-0.02048,3e-05,2.18145]
[1778392096083,36.7,80730.99,104.3,-0.02043,3e-05,2.17684]
[1778392101118,36.7,80739.52,104.3,-0.02017,3e-05,2.15304]
[1778392107160,36.7,80738.9,104.3,-0.02018,3e-05,2.15405]
[1778392113202,36.69,80738.88,104.3,-0.02014,3e-05,2.14995]
[1778392117883,36.69,80738.91,104.3,-0.02014,3e-05,2.14957]
[1778392123273,36.69,80734.52,104.3,-0.02026,3e-05,2.1606]
[1778392129315,36.69,80734.93,104.3,-0.02024,3e-05,2.15873]
[1778392134350,36.68,80731.72,104.3,-0.02033,3e-05,2.16676]
[1778392139385,36.68,80730.69,104.3,-0.02035,3e-05,2.1688]
[1778392144421,36.68,80728.76,104.3,-0.0204,3e-05,2.1733]
[1778392147057,36.68,80727.29,104.3,-0.02044,3e-05,2.17698]
[1778392153484,36.67,80722.98,104.3,-0.02056,3e-05,2.18753]
[1778392161540,36.67,80722.31,104.3,-0.02057,3e-05,2.1879]
[1778392167582,36.66,80722.35,104.3,-0.02055,3e-05,2.18669]
[1778392172617,36.66,80716.11,104.3,-0.0207,3e-05,2.19924]
[1778392177942,36.65,80712.85,104.3,-0.02079,3e-05,2.2074]
[1778392179250,36.65,80712.63,104.3,-0.02079,3e-05,2.20758]
[1778392184701,36.65,80712.92,104.3,-0.02077,3e-05,2.2055]
[1778392189736,36.64,80712.0,104.3,-0.02079,3e-05,2.20699]
[1778392191306,36.64,80712.0,104.3,-0.02079,3e-05,2.20699]
[1778392191941,36.64,80712.0,104.3,-0.02079,3e-05,2.20699]
[1778392199808,36.64,80727.99,104.3,-0.02028,3e-05,2.16133]
[1778392204843,36.63,80728.21,104.3,-0.02026,3e-05,2.16009]
[1778392209878,36.63,80719.54,104.3,-0.02052,3e-05,2.18292]
[1778392214913,36.63,80719.44,104.3,-0.02051,3e-05,2.18237]
[1778392220956,36.62,80717.79,104.3,-0.02055,3e-05,2.1859]
[1778392225992,36.62,80714.13,104.3,-0.02066,3e-05,2.19506]
[1778392231027,36.62,80713.13,104.3,-0.02064,3e-05,2.19327]
[1778392240092,36.61,80712.65,104.3,-0.02064,3e-05,2.19292]
[1778392241962,36.61,80712.28,104.3,-0.02065,3e-05,2.19376]
[1778392243936,36.61,80699.0,104.3,-0.02106,3e-05,2.23006]
[1778392247960,36.6,80696.71,104.3,-0.02112,3e-05,2.23566]
[1778392253184,36.6,80695.53,104.3,-0.02114,3e-05,2.23712]
[1778392260233,36.59,80697.56,104.3,-0.02105,3e-05,2.22965]
[1778392265268,36.58,80697.13,104.3,-0.02105,3e-05,2.22961]
[1778392270303,36.58,80697.34,104.3,-0.02103,3e-05,2.2278]
[1778392276345,36.57,80698.81,104.3,-0.02097,3e-05,2.22229]
[1778392281380,36.57,80696.22,104.3,-0.02104,3e-05,2.22832]
[1778392286415,36.56,80695.9,104.3,-0.02104,3e-05,2.22799]
[1778392291450,36.56,80694.84,104.3,-0.02102,3e-05,2.22612]
[1778392296485,36.55,80694.7,104.3,-0.02101,3e-05,2.22532]
[1778392301427,36.55,80686.96,104.3,-0.02125,3e-05,2.24593]
[1778392301746,36.55,80686.96,104.3,-0.02125,3e-05,2.24593]
[1778392307562,36.54,80686.54,104.3,-0.02124,3e-05,2.24526]
[1778392314611,36.53,80686.24,104.3,-0.02123,3e-05,2.24428]
[1778392320653,36.53,80686.2,104.3,-0.02121,3e-05,2.24283]
[1778392325688,36.52,80691.72,104.3,-0.02102,3e-05,2.22618]
[1778392330723,36.52,80696.77,104.3,-0.02085,3e-05,2.21102]
[1778392335758,36.51,80696.11,104.3,-0.02086,3e-05,2.21176]
[1778392340793,36.51,80696.77,104.3,-0.02083,3e-05,2.20882]
[1778392345828,36.51,80696.59,104.3,-0.02082,3e-05,2.2082]
[1778392350643,36.5,80696.59,104.3,-0.02081,3e-05,2.2073]
[1778392350680,36.5,80696.59,104.3,-0.02081,3e-05,2.2073]
[1778392355898,36.5,80696.59,104.3,-0.02077,3e-05,2.20235]
[1778392362197,36.5,80696.59,104.3,-0.02077,3e-05,2.20235]
[1778392363095,36.49,80696.26,104.3,-0.02076,3e-05,2.20171]
[1778392371007,36.48,80695.51,104.3,-0.02076,3e-05,2.20175]
[1778392379064,36.47,80694.81,104.3,-0.02076,3e-05,2.20186]
[1778392384099,36.47,80691.84,104.3,-0.02084,3e-05,2.20891]
[1778392387036,36.47,80692.3,104.3,-0.02082,3e-05,2.20716]
[1778392394169,36.46,80691.94,104.3,-0.02081,3e-05,2.20628]
[1778392401218,36.45,80691.83,104.3,-0.0208,3e-05,2.20497]
[1778392406253,36.45,80688.05,104.3,-0.0209,3e-05,2.21426]
[1778392411289,36.44,80686.15,104.3,-0.02091,3e-05,2.21471]
[1778392417331,36.44,80685.01,104.3,-0.02093,3e-05,2.21644]
[1778392422366,36.43,80683.44,104.3,-0.02097,3e-05,2.21961]
[1778392424740,36.43,80683.44,104.3,-0.02097,3e-05,2.21961]
[1778392434450,36.42,80683.54,104.3,-0.02094,3e-05,2.21655]
[1778392439485,36.42,80683.26,104.3,-0.02093,3e-05,2.2162]
[1778392445527,36.41,80686.31,104.3,-0.02082,3e-05,2.20642]
[1778392450562,36.41,80686.58,104.3,-0.0208,3e-05,2.20467]
[1778392456604,36.4,80686.79,104.3,-0.02078,3e-05,2.20292]
[1778392461639,36.4,80686.5,104.3,-0.02078,3e-05,2.20277]
[1778392464923,36.4,80686.62,104.3,-0.02077,3e-05,2.20206]
[1778392470702,36.39,80683.95,104.3,-0.02084,3e-05,2.20814]
[1778392475737,36.39,80679.21,104.3,-0.02095,3e-05,2.21671]
[1778392479650,36.39,80677.79,104.3,-0.02098,3e-05,2.22]
[1778392485042,36.38,80678.01,104.3,-0.02097,3e-05,2.21871]
[1778392486927,36.38,80677.32,104.3,-0.02098,3e-05,2.21974]
[1778392492856,36.37,80676.52,104.3,-0.02099,3e-05,2.22036]
[1778392497891,36.37,80675.19,104.3,-0.02102,3e-05,2.22291]
[1778392502926,36.36,80675.83,104.3,-0.02098,3e-05,2.21994]
[1778392507961,36.36,80680.41,104.3,-0.02083,3e-05,2.2061]
[1778392512996,36.36,80681.71,104.3,-0.02078,3e-05,2.20149]
[1778392518031,36.35,80681.3,104.3,-0.02078,3e-05,2.20165]
[1778392523066,36.35,80681.75,104.3,-0.02075,3e-05,2.19942]
[1778392528101,36.34,80681.71,104.3,-0.02074,3e-05,2.19856]
[1778392533136,36.34,80684.79,104.3,-0.0206,3e-05,2.18536]
[1778392538171,36.34,80685.08,104.3,-0.02058,3e-05,2.18367]
[1778392543206,36.33,80684.65,104.3,-0.02059,3e-05,2.18397]
[1778392550255,36.33,80684.57,104.3,-0.02058,3e-05,2.18294]
[1778392555290,36.32,80684.67,104.3,-0.02056,3e-05,2.18177]
[1778392560325,36.32,80685.03,104.3,-0.02054,3e-05,2.1799]
[1778392566367,36.32,80685.89,104.3,-0.0205,3e-05,2.17648]
[1778392571403,36.31,80686.39,104.3,-0.02048,3e-05,2.17426]
[1778392577445,36.31,80685.86,104.3,-0.02048,3e-05,2.17472]
[1778392582480,36.31,80686.03,104.3,-0.02047,3e-05,2.17341]
[1778392590536,36.3,80686.26,104.3,-0.02045,3e-05,2.17145]
[1778392596578,36.3,80685.94,104.3,-0.02041,3e-05,2.16778]
[1778392599897,36.3,80685.94,104.3,-0.02041,3e-05,2.16746]
[1778392599998,36.29,80685.94,104.3,-0.02041,3e-05,2.1673]
[1778392601759,36.29,80685.94,104.3,-0.02041,3e-05,2.1673]
[1778392601858,36.29,80685.94,104.3,-0.02041,3e-05,2.1673]
[1778392612690,36.32,80693.67,104.3,-0.02025,3e-05,2.15283]
[1778392618732,36.33,80693.45,104.3,-0.02029,3e-05,2.15653]
[1778392625781,36.35,80693.27,104.3,-0.02033,3e-05,2.1605]
[1778392633837,36.36,80684.6,104.3,-0.02064,3e-05,2.18796]
[1778392638872,36.37,80682.47,104.3,-0.02073,3e-05,2.19603]
[1778392644914,36.38,80680.85,104.3,-0.02081,3e-05,2.20306]
[1778392649072,36.39,80681.03,104.3,-0.02081,3e-05,2.20341]
[1778392649088,36.39,80681.03,104.3,-0.02081,3e-05,2.20341]
[1778392650713,36.39,80682.23,104.3,-0.02079,3e-05,2.20134]
[1778392650724,36.39,80682.23,104.3,-0.02079,3e-05,2.20134]
[1778392661026,36.41,80684.0,104.3,-0.02075,3e-05,2.19756]
[1778392667068,36.42,80684.76,104.3,-0.02076,3e-05,2.19803]
[1778392673110,36.43,80686.83,104.3,-0.02072,3e-05,2.19486]
[1778392679152,36.44,80687.69,104.3,-0.02073,3e-05,2.19507]
[1778392684188,36.45,80689.45,104.3,-0.02069,3e-05,2.19234]
[1778392695265,36.47,80689.38,104.3,-0.02075,3e-05,2.19717]
[1778392701307,36.48,80689.4,104.3,-0.02078,3e-05,2.19957]
[1778392707349,36.49,80689.69,104.3,-0.0208,3e-05,2.20158]
[1778392712384,36.5,80689.64,104.3,-0.02079,3e-05,2.20011]
[1778392718426,36.51,80689.78,104.3,-0.02081,3e-05,2.20212]
[1778392724468,36.52,80690.02,104.3,-0.02083,3e-05,2.20382]
[1778392737559,36.54,80689.95,104.3,-0.02089,3e-05,2.20903]
[1778392742594,36.54,80689.95,104.3,-0.02091,3e-05,2.21091]
[1778392749643,36.55,80690.04,104.3,-0.02094,3e-05,2.21326]
[1778392756692,36.57,80689.95,104.3,-0.02097,3e-05,2.21608]
[1778392761728,36.57,80689.88,104.3,-0.02099,3e-05,2.21808]
[1778392766763,36.58,80690.06,104.3,-0.021,3e-05,2.21937]
[1778392775826,36.59,80689.78,104.3,-0.02102,3e-05,2.2197]
[1778392781845,36.59,80690.03,104.3,-0.02101,3e-05,2.21936]
[1778392790931,36.61,80686.04,104.3,-0.02119,3e-05,2.23533]
[1778392797980,36.62,80684.04,104.3,-0.02128,3e-05,2.24316]
[1778392803015,36.63,80685.7,104.3,-0.02125,3e-05,2.2401]
[1778392808050,36.64,80691.8,104.3,-0.02107,3e-05,2.22472]
[1778392813085,36.64,80683.09,104.3,-0.02137,3e-05,2.25069]
[1778392818120,36.65,80682.03,104.3,-0.02142,3e-05,2.25525]
[1778392823155,36.65,80684.07,104.3,-0.02137,3e-05,2.25112]
[1778392828190,36.66,80685.1,104.3,-0.02136,3e-05,2.24992]
[1778392833225,36.67,80685.2,104.3,-0.02134,3e-05,2.24769]
[1778392838260,36.68,80684.77,104.3,-0.02137,3e-05,2.25062]
[1778392841385,36.68,80684.81,104.3,-0.02138,3e-05,2.25119]
[1778392842768,36.68,80684.79,104.3,-0.02138,3e-05,2.25159]
[1778392852358,36.7,80688.77,104.3,-0.0213,3e-05,2.24443]
[1778392857393,36.7,80688.63,104.3,-0.02133,3e-05,2.24665]
[1778392862432,36.71,80688.49,104.3,-0.02135,3e-05,2.24889]
[1778392867467,36.72,80688.67,104.3,-0.02137,3e-05,2.25023]
[1778392876530,36.73,80688.55,104.3,-0.02141,3e-05,2.25427]
[1778392881565,36.74,80688.62,104.3,-0.02143,3e-05,2.25593]
[1778392887607,36.75,80688.63,104.3,-0.02146,3e-05,2.25811]
[1778392892642,36.76,80691.35,104.3,-0.02136,3e-05,2.24868]
[1778392898284,36.76,80694.14,104.3,-0.02128,3e-05,2.24207]
[1778392898811,36.76,80694.14,104.3,-0.02128,3e-05,2.24207]
[1778392901891,36.77,80694.58,104.3,-0.02129,3e-05,2.24241]
[1778392901946,36.77,80694.58,104.3,-0.02129,3e-05,2.24241]
[1778392909762,36.78,80694.48,104.3,-0.02133,3e-05,2.24663]
[1778392914797,36.79,80696.18,104.3,-0.0213,3e-05,2.24385]
[1778392920041,36.8,80695.87,104.3,-0.02132,3e-05,2.2459]
[1778392926881,36.81,80698.5,104.3,-0.02128,3e-05,2.24213]
[1778392931916,36.82,80698.89,104.3,-0.02129,3e-05,2.24304]
[1778392936951,36.83,80698.96,104.3,-0.02131,3e-05,2.24482]
[1778392941986,36.83,80699.07,104.3,-0.02133,3e-05,2.24646]
[1778392947021,36.84,80698.96,104.3,-0.02135,3e-05,2.24869]
[1778392949128,36.84,80698.96,104.3,-0.02135,3e-05,2.24869]
[1778392949141,36.84,80698.96,104.3,-0.02135,3e-05,2.24869]
[1778392950758,36.84,80698.96,104.3,-0.02136,3e-05,2.24945]
[1778392950787,36.84,80698.96,104.3,-0.02136,3e-05,2.24945]
[1778392957091,36.86,80699.54,104.3,-0.02135,3e-05,2.24723]
[1778392962126,36.86,80700.37,104.3,-0.02134,3e-05,2.24685]
[1778392967161,36.87,80700.27,104.3,-0.02137,3e-05,2.24905]
[1778392974210,36.88,80700.16,104.3,-0.0214,3e-05,2.25205]
[1778392980252,36.89,80700.1,104.3,-0.02143,3e-05,2.25453]
[1778392987301,36.9,80699.86,104.3,-0.02147,3e-05,2.25789]
[1778392992336,36.91,80702.29,104.3,-0.02141,3e-05,2.25303]
[1778392997371,36.92,80702.74,104.3,-0.02142,3e-05,2.25375]
[1778393004420,36.93,80702.73,104.3,-0.02145,3e-05,2.25653]
[1778393011469,36.94,80703.01,104.3,-0.02144,3e-05,2.25483]
[1778393018518,36.95,80705.19,104.3,-0.0214,3e-05,2.25153]
[1778393023553,36.96,80704.33,104.3,-0.02145,3e-05,2.2559]
[1778393033623,36.98,80704.33,104.3,-0.02149,3e-05,2.25975]
[1778393039665,36.99,80704.18,104.3,-0.02153,3e-05,2.2628]
[1778393045707,37.0,80703.93,104.3,-0.02156,3e-05,2.26571]
[1778393050743,37.0,80708.04,104.3,-0.02145,3e-05,2.25608]
[1778393055778,37.01,80707.39,104.3,-0.02149,3e-05,2.25978]
[1778393060813,37.02,80707.65,104.3,-0.02151,3e-05,2.26094]
[1778393065848,37.03,80707.67,104.3,-0.02153,3e-05,2.26277]
[1778393070883,37.03,80707.03,104.3,-0.02157,3e-05,2.26643]
[1778393075919,37.04,80704.25,104.3,-0.02164,3e-05,2.27235]
[1778393084982,37.05,80701.65,104.3,-0.02176,3e-05,2.28282]
[1778393090017,37.06,80702.89,104.3,-0.02174,3e-05,2.28107]
[1778393095052,37.07,80703.43,104.3,-0.02174,3e-05,2.2813]
[1778393100087,37.07,80704.98,104.3,-0.02171,3e-05,2.27874]
[1778393105122,37.08,80705.27,104.3,-0.02173,3e-05,2.27971]
[1778393111164,37.09,80706.94,104.3,-0.0217,3e-05,2.27717]
[1778393112825,37.09,80706.94,104.3,-0.0217,3e-05,2.27717]
[1778393112858,37.09,80709.26,104.3,-0.02163,3e-05,2.27142]
[1778393113525,37.09,80709.26,104.3,-0.02163,3e-05,2.27142]
[1778393114185,37.09,80709.51,104.3,-0.02163,3e-05,2.27109]
[1778393121234,37.11,80709.49,104.3,-0.02166,3e-05,2.2737]
[1778393131304,37.12,80709.39,104.3,-0.02167,3e-05,2.27381]
[1778393136339,37.13,80709.61,104.3,-0.02168,3e-05,2.27496]
[1778393143388,37.14,80709.44,104.3,-0.02171,3e-05,2.27787]
[1778393152451,37.15,80709.61,104.3,-0.02174,3e-05,2.28047]
[1778393157486,37.16,80709.82,104.3,-0.02175,3e-05,2.28157]
[1778393167557,37.17,80709.88,104.3,-0.02179,3e-05,2.28475]
[1778393179641,37.18,80711.13,104.3,-0.02179,3e-05,2.28517]
[1778393184676,37.19,80712.07,104.3,-0.02178,3e-05,2.28415]
[1778393192732,37.2,80712.1,104.3,-0.02178,3e-05,2.28292]
[1778393198830,37.21,80712.1,104.3,-0.02179,3e-05,2.2842]
[1778393198889,37.21,80712.1,104.3,-0.02179,3e-05,2.2842]
[1778393201988,37.21,80712.1,104.3,-0.0218,3e-05,2.28516]
[1778393202005,37.21,80712.1,104.3,-0.0218,3e-05,2.28516]
[1778393210858,37.23,80712.16,104.3,-0.02184,3e-05,2.28868]
[1778393220930,37.24,80712.16,104.3,-0.02187,3e-05,2.29163]
[1778393235028,37.25,80712.06,104.3,-0.02192,3e-05,2.2959]
[1778393240063,37.26,80712.03,104.3,-0.02194,3e-05,2.29735]
[1778393245098,37.26,80712.08,104.3,-0.02195,3e-05,2.29857]
[1778393249144,37.27,80712.1,104.3,-0.02196,3e-05,2.29905]
[1778393249154,37.27,80712.1,104.3,-0.02196,3e-05,2.29905]
[1778393250819,37.27,80712.06,104.3,-0.02197,3e-05,2.29996]
[1778393250830,37.27,80712.06,104.3,-0.02197,3e-05,2.29996]
[1778393257183,37.28,80711.91,104.3,-0.02196,3e-05,2.29855]
[1778393263225,37.28,80712.13,104.3,-0.02197,3e-05,2.29953]
[1778393268260,37.29,80712.1,104.3,-0.02199,3e-05,2.30092]
[1778393273295,37.29,80711.99,104.3,-0.02201,3e-05,2.30253]
[1778393284373,37.31,80711.98,104.3,-0.02204,3e-05,2.30537]
[1778393295450,37.32,80713.92,104.3,-0.02201,3e-05,2.30267]
[1778393300485,37.32,80716.75,104.3,-0.02193,3e-05,2.29605]
[1778393309548,37.33,80716.87,104.3,-0.02195,3e-05,2.29801]
[1778393314583,37.34,80716.87,104.3,-0.02193,3e-05,2.29553]
[1778393322639,37.34,80717.01,104.3,-0.02195,3e-05,2.29715]
[1778393328681,37.35,80721.03,104.3,-0.02184,3e-05,2.28754]
[1778393334885,37.35,80721.03,104.3,-0.02185,3e-05,2.28833]
[1778393341772,37.36,80721.03,104.3,-0.02188,3e-05,2.29091]
[1778393347814,37.37,80721.14,104.3,-0.02189,3e-05,2.29212]
[1778393358891,37.38,80721.0,104.3,-0.02193,3e-05,2.29522]
[1778393368961,37.39,80721.0,104.3,-0.02196,3e-05,2.29762]
[1778393376010,37.4,80720.82,104.3,-0.02195,3e-05,2.29608]
[1778393389101,37.41,80720.8,104.3,-0.02199,3e-05,2.29944]
[1778393395143,37.42,80720.71,104.3,-0.022,3e-05,2.30108]
[1778393400178,37.42,80720.65,104.3,-0.02202,3e-05,2.30239]
[1778393408235,37.43,80711.89,104.3,-0.02232,3e-05,2.32859]
[1778393421326,37.44,80711.77,104.3,-0.02235,3e-05,2.3314]
[1778393431397,37.45,80711.77,104.3,-0.02234,3e-05,2.32958]
[1778393443480,37.46,80711.74,104.3,-0.02237,3e-05,2.33205]
[1778393453550,37.46,80711.7,104.3,-0.02239,3e-05,2.33414]
[1778393462613,37.47,80711.59,104.3,-0.02241,3e-05,2.33621]
[1778393467648,37.47,80710.51,104.3,-0.02246,3e-05,2.34023]
[1778393473332,37.48,80707.84,104.3,-0.02255,3e-05,2.34834]
[1778393480739,37.48,80706.64,104.3,-0.02261,3e-05,2.35342]
[1778393486781,37.49,80706.82,104.3,-0.02262,3e-05,2.35385]
[1778393491816,37.49,80704.96,104.3,-0.02265,3e-05,2.35613]
[1778393498902,37.49,80704.96,104.3,-0.02265,3e-05,2.35613]
[1778393498958,37.49,80704.96,104.3,-0.02265,3e-05,2.35613]
[1778393502016,37.5,80704.46,104.3,-0.02268,3e-05,2.35873]
[1778393502417,37.5,80704.46,104.3,-0.02268,3e-05,2.35873]
[1778393508622,37.5,80696.82,104.3,-0.02295,3e-05,2.38163]
[1778393514977,37.5,80687.74,104.3,-0.02325,3e-05,2.40822]
[1778393522027,37.5,80688.09,104.3,-0.02325,3e-05,2.40758]
[1778393527063,37.5,80691.93,104.3,-0.02312,3e-05,2.39675]
[1778393532098,37.51,80694.75,104.3,-0.02303,3e-05,2.38898]
[1778393537133,37.51,80697.74,104.3,-0.02294,3e-05,2.38074]
[1778393543176,37.51,80697.82,104.3,-0.02294,3e-05,2.38095]
[1778393548211,37.51,80698.41,104.3,-0.02292,3e-05,2.37966]
[1778393549158,37.51,80698.41,104.3,-0.02292,3e-05,2.37966]
[1778393549168,37.51,80698.41,104.3,-0.02292,3e-05,2.37966]
[1778393550869,37.51,80698.37,104.3,-0.02293,3e-05,2.37984]
[1778393550939,37.51,80698.37,104.3,-0.02293,3e-05,2.37984]
[1778393556270,37.51,80697.71,104.3,-0.02292,3e-05,2.37837]
[1778393563319,37.51,80697.59,104.3,-0.02293,3e-05,2.37911]
[1778393568645,37.51,80697.59,104.3,-0.02293,3e-05,2.37911]
[1778393580438,37.52,80697.49,104.3,-0.02294,3e-05,2.38026]
[1778393588494,37.52,80698.28,104.3,-0.02292,3e-05,2.37836]
[1778393595544,37.52,80698.1,104.3,-0.02293,3e-05,2.37918]
[1778393600579,37.52,80698.4,104.3,-0.02292,3e-05,2.37853]
[1778393605614,37.52,80698.26,104.3,-0.02293,3e-05,2.37913]
[1778393611910,37.52,80697.98,104.3,-0.02294,3e-05,2.38005]
[1778393617698,37.52,80698.19,104.3,-0.0229,3e-05,2.37599]
[1778393622733,37.52,80698.25,104.3,-0.0229,3e-05,2.37601]
[1778393627768,37.52,80698.84,104.3,-0.02288,3e-05,2.37452]
[1778393632803,37.53,80698.71,104.3,-0.02289,3e-05,2.37508]
[1778393637838,37.53,80702.11,104.3,-0.02278,3e-05,2.3656]
[1778393643880,37.53,80700.81,104.3,-0.02282,3e-05,2.36957]
[1778393648930,37.53,80700.86,104.3,-0.02282,3e-05,2.36961]
[1778393660011,37.53,80700.91,104.3,-0.02283,3e-05,2.36982]
[1778393672091,37.53,80698.8,104.3,-0.02287,3e-05,2.37239]
[1778393678133,37.53,80699.16,104.3,-0.02286,3e-05,2.3715]
[1778393683168,37.53,80700.26,104.3,-0.02282,3e-05,2.36852]
[1778393688205,37.53,80701.92,104.3,-0.02277,3e-05,2.36398]
[1778393693240,37.53,80701.65,104.3,-0.02278,3e-05,2.36495]
[1778393698275,37.53,80705.04,104.3,-0.02267,3e-05,2.35555]
[1778393704317,37.54,80704.86,104.3,-0.02268,3e-05,2.35649]
[1778393709352,37.54,80705.15,104.3,-0.02268,3e-05,2.35605]
[1778393714387,37.54,80702.86,104.3,-0.02276,3e-05,2.36308]
[1778393720429,37.54,80695.68,104.3,-0.023,3e-05,2.38405]
[1778393726471,37.54,80695.57,104.3,-0.02301,3e-05,2.38472]
[1778393731507,37.54,80693.93,104.3,-0.02303,3e-05,2.38593]
[1778393738556,37.55,80694.06,104.3,-0.02303,3e-05,2.38604]
[1778393745608,37.55,80693.85,104.3,-0.02305,3e-05,2.38716]
[1778393748327,37.55,80693.85,104.3,-0.02305,3e-05,2.38716]
[1778393749361,37.55,80693.78,104.3,-0.02305,3e-05,2.38757]
[1778393754671,37.55,80692.48,104.3,-0.0231,3e-05,2.3917]
[1778393759706,37.55,80697.52,104.3,-0.02293,3e-05,2.37755]
[1778393764741,37.55,80699.6,104.3,-0.02287,3e-05,2.37205]
[1778393776825,37.56,80699.06,104.3,-0.0229,3e-05,2.37459]
[1778393781860,37.56,80699.1,104.3,-0.0229,3e-05,2.37485]
[1778393787903,37.56,80699.02,104.3,-0.02291,3e-05,2.37552]
[1778393792938,37.56,80699.35,104.3,-0.02287,3e-05,2.3711]
[1778393797973,37.56,80699.03,104.3,-0.02288,3e-05,2.37237]
[1778393798975,37.56,80699.03,104.3,-0.02288,3e-05,2.37237]
[1778393799037,37.56,80699.03,104.3,-0.02288,3e-05,2.37237]
[1778393802440,37.56,80698.97,104.3,-0.02289,3e-05,2.37268]
[1778393802544,37.56,80698.97,104.3,-0.02289,3e-05,2.37268]
[1778393810060,37.57,80699.06,104.3,-0.02289,3e-05,2.37307]
[1778393821137,37.57,80698.49,104.3,-0.02292,3e-05,2.37534]
[1778393827179,37.57,80698.45,104.3,-0.02292,3e-05,2.37578]
[1778393837249,37.57,80698.45,104.3,-0.02293,3e-05,2.37631]
[1778393844298,37.57,80698.49,104.3,-0.02293,3e-05,2.37655]
[1778393849177,37.58,80698.61,104.3,-0.02293,3e-05,2.3764]
[1778393849257,37.58,80698.61,104.3,-0.02293,3e-05,2.3764]
[1778393850948,37.58,80698.78,104.3,-0.02292,3e-05,2.37596]
[1778393850956,37.58,80698.78,104.3,-0.02292,3e-05,2.37596]
[1778393861417,37.58,80699.06,104.3,-0.02289,3e-05,2.37199]
[1778393871487,37.58,80699.06,104.3,-0.02289,3e-05,2.37253]
[1778393881557,37.58,80699.64,104.3,-0.02288,3e-05,2.37157]
[1778393893645,37.59,80699.12,104.3,-0.02291,3e-05,2.3738]
[1778393898699,37.59,80699.15,104.3,-0.02291,3e-05,2.37405]
[1778393903734,37.59,80699.02,104.3,-0.02292,3e-05,2.37475]
[1778393909776,37.59,80698.95,104.3,-0.02293,3e-05,2.37534]
[1778393914811,37.59,80699.04,104.3,-0.02289,3e-05,2.3716]
[1778393921860,37.59,80705.39,104.3,-0.02269,3e-05,2.35402]
[1778393926896,37.6,80708.94,104.3,-0.02258,3e-05,2.34452]
[1778393931932,37.6,80710.03,104.3,-0.02255,3e-05,2.34207]
[1778393936967,37.6,80710.23,104.3,-0.02255,3e-05,2.34214]
[1778393942002,37.6,80711.32,104.3,-0.02252,3e-05,2.33971]
[1778393947037,37.61,80710.91,104.3,-0.02254,3e-05,2.34146]
[1778393952072,37.61,80710.26,104.3,-0.02257,3e-05,2.34382]
[1778393957107,37.61,80710.44,104.3,-0.02257,3e-05,2.34378]
[1778393962142,37.61,80703.58,104.3,-0.0228,3e-05,2.3637]
[1778393967177,37.61,80703.88,104.3,-0.02279,3e-05,2.36321]
[1778393972212,37.61,80703.71,104.3,-0.02277,3e-05,2.36028]
[1778393977247,37.62,80703.12,104.3,-0.02279,3e-05,2.36239]
[1778393983289,37.62,80702.94,104.3,-0.02281,3e-05,2.36344]
[1778393989331,37.62,80702.9,104.3,-0.02281,3e-05,2.36412]
[1778393994366,37.62,80702.84,104.3,-0.02282,3e-05,2.36477]
[1778393999402,37.62,80701.22,104.3,-0.02288,3e-05,2.36985]
[1778394004436,37.63,80693.56,104.3,-0.02314,3e-05,2.39206]
[1778394009471,37.63,80693.65,104.3,-0.02314,3e-05,2.39205]
[1778394014506,37.63,80693.97,104.3,-0.02313,3e-05,2.39137]
[1778394019541,37.63,80693.54,104.3,-0.02315,3e-05,2.39284]
[1778394029611,37.63,80693.01,104.3,-0.02317,3e-05,2.39474]
[1778394034646,37.63,80692.79,104.3,-0.02314,3e-05,2.3917]
[1778394048744,37.63,80692.74,104.3,-0.02315,3e-05,2.39232]
[1778394054787,37.63,80689.22,104.3,-0.02327,3e-05,2.40254]
[1778394059823,37.63,80693.12,104.3,-0.02314,3e-05,2.39143]
[1778394066872,37.63,80693.31,104.3,-0.02314,3e-05,2.39112]
[1778394071907,37.64,80693.2,104.3,-0.02314,3e-05,2.3916]
[1778394076943,37.64,80693.3,104.3,-0.02314,3e-05,2.39148]
[1778394081997,37.64,80693.26,104.3,-0.02314,3e-05,2.39176]
[1778394087035,37.64,80698.85,104.3,-0.02296,3e-05,2.37595]
[1778394094084,37.64,80699.04,104.3,-0.02292,3e-05,2.37201]
[1778394099052,37.64,80699.28,104.3,-0.02292,3e-05,2.3715]
[1778394099539,37.64,80699.16,104.3,-0.02292,3e-05,2.3719]
[1778394102581,37.64,80699.16,104.3,-0.02292,3e-05,2.37196]
[1778394102618,37.64,80699.16,104.3,-0.02292,3e-05,2.37196]
[1778394110196,37.64,80709.03,104.3,-0.02261,3e-05,2.34469]
[1778394115231,37.65,80709.3,104.3,-0.0226,3e-05,2.34447]
[1778394120266,37.65,80708.68,104.3,-0.02263,3e-05,2.34677]
[1778394125301,37.65,80709.17,104.3,-0.02262,3e-05,2.34592]
[1778394137385,37.66,80709.4,104.3,-0.02263,3e-05,2.34659]
[1778394142420,37.66,80710.61,104.3,-0.0226,3e-05,2.34379]
[1778394148462,37.66,80710.47,104.3,-0.02261,3e-05,2.34498]
[1778394149280,37.66,80710.47,104.3,-0.02261,3e-05,2.34498]
[1778394149289,37.66,80710.47,104.3,-0.02261,3e-05,2.34498]
[1778394150993,37.66,80710.49,104.3,-0.02261,3e-05,2.34506]
[1778394151026,37.66,80710.49,104.3,-0.02261,3e-05,2.34506]
[1778394158206,37.67,80705.74,104.3,-0.02274,3e-05,2.35583]
[1778394163567,37.67,80705.83,104.3,-0.02275,3e-05,2.35633]
[1778394169610,37.67,80705.83,104.3,-0.02276,3e-05,2.35712]
[1778394174645,37.67,80704.59,104.3,-0.02281,3e-05,2.36126]
[1778394182701,37.68,80704.34,104.3,-0.02283,3e-05,2.36294]
[1778394187736,37.68,80704.34,104.3,-0.02283,3e-05,2.36356]
[1778394193780,37.68,80704.52,104.3,-0.02284,3e-05,2.36379]
[1778394202843,37.69,80704.41,104.3,-0.02285,3e-05,2.36524]
[1778394211906,37.69,80704.48,104.3,-0.02283,3e-05,2.36247]
[1778394216945,37.7,80704.43,104.3,-0.02284,3e-05,2.36324]
[1778394222987,37.7,80698.98,104.3,-0.02303,3e-05,2.37955]
[1778394226008,37.7,80688.45,104.3,-0.02338,3e-05,2.40999]
[1778394229063,37.7,80687.19,104.3,-0.02343,3e-05,2.41372]
[1778394236078,37.7,80685.29,104.3,-0.02349,3e-05,2.41945]
[1778394241113,37.7,80685.48,104.3,-0.02349,3e-05,2.41901]
[1778394246149,37.7,80685.7,104.3,-0.02348,3e-05,2.41849]
[1778394246551,37.7,80685.7,104.3,-0.02348,3e-05,2.41849]
[1778394253198,37.7,80685.57,104.3,-0.02349,3e-05,2.419]
[1778394259144,37.7,80685.68,104.3,-0.02348,3e-05,2.41876]
[1778394268303,37.7,80685.8,104.3,-0.02348,3e-05,2.41862]
[1778394273338,37.7,80685.2,104.3,-0.02347,3e-05,2.41654]
[1778394279380,37.7,80685.18,104.3,-0.02347,3e-05,2.41666]
[1778394284415,37.7,80685.33,104.3,-0.02346,3e-05,2.4163]
[1778394290457,37.71,80684.71,104.3,-0.02349,3e-05,2.41816]
[1778394295492,37.71,80684.81,104.3,-0.02348,3e-05,2.41792]
[1778394300527,37.71,80684.73,104.3,-0.02349,3e-05,2.4182]
[1778394306569,37.71,80685.01,104.3,-0.02348,3e-05,2.41743]
[1778394311604,37.71,80684.59,104.3,-0.02349,3e-05,2.41866]
[1778394316639,37.71,80684.37,104.3,-0.0235,3e-05,2.41929]
[1778394322681,37.71,80684.39,104.3,-0.0235,3e-05,2.41923]
[1778394330737,37.71,80684.53,104.3,-0.02349,3e-05,2.4188]
[1778394337786,37.71,80684.45,104.3,-0.02346,3e-05,2.41517]
[1778394342822,37.71,80684.11,104.3,-0.02347,3e-05,2.41616]
[1778394347857,37.71,80682.64,104.3,-0.02352,3e-05,2.4204]
[1778394353899,37.71,80682.33,104.3,-0.02353,3e-05,2.42125]
[1778394358934,37.71,80682.22,104.3,-0.02354,3e-05,2.42153]
[1778394363969,37.71,80678.91,104.3,-0.02365,3e-05,2.43106]
[1778394369004,37.7,80676.71,104.3,-0.02372,3e-05,2.43736]
[1778394374040,37.7,80672.47,104.3,-0.02386,3e-05,2.44954]
[1778394379076,37.7,80670.06,104.3,-0.02394,3e-05,2.45626]
[1778394384114,37.7,80669.99,104.3,-0.02394,3e-05,2.45616]
[1778394389149,37.7,80670.09,104.3,-0.02393,3e-05,2.45556]
[1778394397205,37.7,80669.62,104.3,-0.02391,3e-05,2.45257]
[1778394399593,37.7,80669.62,104.3,-0.02391,3e-05,2.45257]
[1778394399656,37.7,80669.62,104.3,-0.02391,3e-05,2.45257]
[1778394402634,37.7,80669.34,104.3,-0.02391,3e-05,2.4531]
[1778394402700,37.7,80669.34,104.3,-0.02391,3e-05,2.4531]
[1778394408282,37.7,80668.99,104.3,-0.02392,3e-05,2.45378]
[1778394413317,37.69,80668.49,104.3,-0.02394,3e-05,2.45495]
[1778394418353,37.69,80668.19,104.3,-0.02394,3e-05,2.45553]
[1778394423388,37.69,80667.46,104.3,-0.02396,3e-05,2.45736]
[1778394431681,37.69,80667.46,104.3,-0.02396,3e-05,2.45736]
[1778394439466,37.69,80667.46,104.3,-0.02396,3e-05,2.45675]
[1778394449337,37.69,80667.46,104.3,-0.02395,3e-05,2.45619]
[1778394449513,37.69,80667.46,104.3,-0.02395,3e-05,2.45587]
[1778394451056,37.69,80667.07,104.3,-0.02396,3e-05,2.45702]
[1778394451076,37.69,80667.07,104.3,-0.02396,3e-05,2.45702]
[1778394459640,37.68,80663.6,104.3,-0.02404,3e-05,2.46272]
[1778394469503,37.68,80663.6,104.3,-0.02404,3e-05,2.46254]
[1778394478773,37.68,80664.16,104.3,-0.02401,3e-05,2.45999]
[1778394483808,37.68,80668.36,104.3,-0.02386,3e-05,2.44754]
[1778394488851,37.68,80667.64,104.3,-0.02388,3e-05,2.44955]
[1778394494893,37.68,80667.53,104.3,-0.02389,3e-05,2.4498]
[1778394501986,37.68,80667.53,104.3,-0.02389,3e-05,2.4498]
[1778394505246,37.68,80667.53,104.3,-0.02389,3e-05,2.44977]
[1778394512102,37.68,80667.49,104.3,-0.02389,3e-05,2.44989]
[1778394512113,37.68,80667.49,104.3,-0.02389,3e-05,2.44989]
[1778394513194,37.68,80667.45,104.3,-0.02385,3e-05,2.44613]
[1778394524098,37.68,80666.96,104.3,-0.02387,3e-05,2.4477]
[1778394534168,37.68,80666.96,104.3,-0.02387,3e-05,2.44788]
[1778394539203,37.68,80666.93,104.3,-0.02388,3e-05,2.44809]
[1778394549275,37.68,80666.93,104.3,-0.02388,3e-05,2.44832]
[1778394556325,37.68,80666.86,104.3,-0.02388,3e-05,2.44869]
[1778394562367,37.68,80666.68,104.3,-0.02389,3e-05,2.44937]
[1778394568384,37.68,80666.86,104.3,-0.02389,3e-05,2.44894]
[1778394578388,37.68,80666.0,104.3,-0.02388,3e-05,2.44774]
[1778394578395,37.68,80666.0,104.3,-0.02388,3e-05,2.44774]
[1778394578479,37.68,80654.62,104.3,-0.02428,3e-05,2.48132]
[1778394580493,37.68,80643.99,104.3,-0.02465,4e-05,2.51278]
[1778394585528,37.68,80645.4,104.3,-0.02459,4e-05,2.5082]
[1778394590563,37.68,80645.88,104.3,-0.02457,4e-05,2.50644]
[1778394595574,37.68,80645.22,104.3,-0.02459,4e-05,2.50814]
[1778394600636,37.68,80645.49,104.3,-0.02458,4e-05,2.50693]
[1778394605668,37.68,80646.96,104.3,-0.02452,4e-05,2.50227]
[1778394610703,37.68,80647.19,104.3,-0.02451,4e-05,2.50132]
[1778394621780,37.67,80647.23,104.3,-0.0245,4e-05,2.50062]
[1778394627822,37.67,80647.08,104.3,-0.02451,4e-05,2.50075]
[1778394633864,37.67,80647.3,104.3,-0.02446,4e-05,2.49585]
[1778394638899,37.67,80646.61,104.3,-0.02448,4e-05,2.49768]
[1778394643935,37.67,80646.52,104.3,-0.02448,4e-05,2.49769]
[1778394648970,37.67,80646.51,104.3,-0.02448,4e-05,2.49744]
[1778394654005,37.67,80646.98,104.3,-0.02446,4e-05,2.49575]
[1778394659040,37.67,80647.07,104.3,-0.02445,4e-05,2.49516]
[1778394660919,37.67,80647.11,104.3,-0.02445,4e-05,2.49498]
[1778394661054,37.67,80646.66,104.3,-0.02446,4e-05,2.49625]
[1778394667810,37.66,80646.2,104.3,-0.02446,4e-05,2.49604]
[1778394676160,37.64,80646.79,104.3,-0.02439,3e-05,2.48997]
[1778394681194,37.63,80647.3,104.3,-0.02435,3e-05,2.48654]
[1778394686229,37.63,80647.03,104.3,-0.02434,3e-05,2.48543]
[1778394691264,37.62,80651.11,104.3,-0.02414,3e-05,2.46754]
[1778394697306,37.61,80653.37,104.3,-0.02403,3e-05,2.4588]
[1778394705088,37.61,80653.41,104.3,-0.02402,3e-05,2.45767]
[1778394712411,37.59,80653.41,104.3,-0.02397,3e-05,2.45332]
[1778394717446,37.58,80655.6,104.3,-0.02388,3e-05,2.44531]
[1778394722481,37.58,80655.79,104.3,-0.02385,3e-05,2.44321]
[1778394727516,37.57,80655.74,104.3,-0.02383,3e-05,2.44185]
[1778394732551,37.57,80655.82,104.3,-0.02381,3e-05,2.44012]
[1778394737586,37.56,80659.46,104.3,-0.02367,3e-05,2.42803]
[1778394737710,37.56,80659.46,104.3,-0.02367,3e-05,2.42803]
[1778394742736,37.56,80658.86,104.3,-0.02368,3e-05,2.42843]
[1778394747803,37.55,80657.4,104.3,-0.02371,3e-05,2.43134]
[1778394751140,37.55,80657.43,104.3,-0.02371,3e-05,2.43071]
[1778394751244,37.55,80657.43,104.3,-0.02371,3e-05,2.43071]
[1778394757726,37.54,80655.76,104.3,-0.0237,3e-05,2.42955]
[1778394762761,37.53,80654.82,104.3,-0.02372,3e-05,2.43089]
[1778394767796,37.53,80654.58,104.3,-0.02371,3e-05,2.43017]
[1778394772831,37.52,80655.09,104.3,-0.02368,3e-05,2.42725]
[1778394777866,37.52,80654.78,104.3,-0.02367,3e-05,2.42674]
[1778394782901,37.51,80654.58,104.3,-0.02366,3e-05,2.42589]
[1778394787936,37.51,80655.15,104.3,-0.02362,3e-05,2.4228]
[1778394792971,37.5,80655.04,104.3,-0.02361,3e-05,2.42171]
[1778394799013,37.49,80655.03,104.3,-0.02359,3e-05,2.42005]
[1778394804048,37.49,80655.05,104.3,-0.02357,3e-05,2.4186]
[1778394812104,37.48,80655.12,104.3,-0.02351,3e-05,2.4123]
[1778394813219,37.48,80655.12,104.3,-0.02351,3e-05,2.4123]
[1778394813743,37.48,80655.12,104.3,-0.02351,3e-05,2.4123]
[1778394822174,37.47,80655.36,104.3,-0.02347,3e-05,2.40893]
[1778394828216,37.46,80655.09,104.3,-0.02346,3e-05,2.40813]
[1778394833296,37.46,80654.64,104.3,-0.02346,3e-05,2.40813]
[1778394840346,37.45,80654.29,104.3,-0.02345,3e-05,2.4073]
[1778394846388,37.44,80654.23,104.3,-0.02344,3e-05,2.40591]
[1778394851423,37.44,80654.44,104.3,-0.02342,3e-05,2.40402]
[1778394856458,37.43,80654.96,104.3,-0.02338,3e-05,2.40124]
[1778394861493,37.43,80655.67,104.3,-0.02334,3e-05,2.39794]
[1778394867119,37.42,80657.29,104.3,-0.02328,3e-05,2.3923]
[1778394876598,37.41,80656.55,104.3,-0.02324,3e-05,2.38801]
[1778394879019,37.41,80656.52,104.3,-0.02323,3e-05,2.38771]
[1778394889694,37.4,80656.12,104.3,-0.02322,3e-05,2.38683]
[1778394894730,37.4,80656.4,104.3,-0.02321,3e-05,2.38515]
[1778394899765,37.4,80657.51,104.3,-0.02316,3e-05,2.38113]
[1778394904801,37.39,80663.96,104.3,-0.02293,3e-05,2.36184]
[1778394910842,37.39,80663.99,104.3,-0.02292,3e-05,2.36103]
[1778394915877,37.39,80667.42,104.3,-0.0228,3e-05,2.35061]
[1778394922889,37.39,80667.84,104.3,-0.02278,3e-05,2.34878]
[1778394928968,37.38,80667.25,104.3,-0.02279,3e-05,2.34971]
[1778394935010,37.38,80667.54,104.3,-0.02274,3e-05,2.34442]
[1778394940045,37.38,80667.62,104.3,-0.02273,3e-05,2.34369]
[1778394945080,37.38,80676.83,104.3,-0.02242,3e-05,2.31702]
[1778394950115,37.38,80677.25,104.3,-0.02241,3e-05,2.31554]
[1778394955151,37.37,80677.75,104.3,-0.02239,3e-05,2.3138]
[1778394960186,37.37,80677.47,104.3,-0.02239,3e-05,2.31423]
[1778394965221,37.37,80673.88,104.3,-0.0225,3e-05,2.32399]
[1778394965933,37.37,80673.88,104.3,-0.0225,3e-05,2.32399]
[1778394971263,37.37,80664.2,104.3,-0.02282,3e-05,2.35097]
[1778394976298,37.37,80661.08,104.3,-0.02291,3e-05,2.35918]
[1778394981334,37.36,80659.14,104.3,-0.02297,3e-05,2.36402]
[1778394986369,37.36,80658.19,104.3,-0.02299,3e-05,2.36598]
[1778394991404,37.36,80656.93,104.3,-0.02299,3e-05,2.36497]
[1778394996439,37.35,80656.56,104.3,-0.02299,3e-05,2.36526]
[1778394996962,37.35,80656.56,104.3,-0.02299,3e-05,2.36526]
[1778395003488,37.35,80656.53,104.3,-0.02298,3e-05,2.36426]
[1778395008525,37.35,80658.6,104.3,-0.0229,3e-05,2.3576]
[1778395018593,37.34,80658.63,104.3,-0.02289,3e-05,2.3562]
[1778395023628,37.34,80658.94,104.3,-0.02287,3e-05,2.35472]
[1778395033698,37.33,80658.66,104.3,-0.02287,3e-05,2.35447]
[1778395043769,37.33,80658.66,104.3,-0.02286,3e-05,2.35341]
[1778395047620,37.33,80661.01,104.3,-0.02277,3e-05,2.34641]
[1778395047623,37.33,80661.01,104.3,-0.02277,3e-05,2.34641]
[1778395047633,37.33,80661.01,104.3,-0.02277,3e-05,2.34641]
[1778395047800,37.33,80691.52,104.3,-0.02178,3e-05,2.26013]
[1778395048153,37.33,80691.52,104.3,-0.02178,3e-05,2.26013]
[1778395049330,37.33,80700.02,104.3,-0.02151,3e-05,2.23694]
[1778395050313,37.33,80697.51,104.3,-0.02159,3e-05,2.24432]
[1778395050323,37.33,80697.51,104.3,-0.02159,3e-05,2.24432]
[1778395050358,37.33,80697.51,104.3,-0.02159,3e-05,2.24432]
[1778395050825,37.33,80697.51,104.3,-0.02159,3e-05,2.24432]
[1778395050924,37.33,80696.33,104.3,-0.02164,3e-05,2.248]
[1778395053889,37.34,80697.05,104.3,-0.02159,3e-05,2.2431]
[1778395054419,37.34,80697.14,104.3,-0.02159,3e-05,2.24326]
[1778395054849,37.34,80696.98,104.3,-0.02159,3e-05,2.24344]
[1778395056240,37.34,80697.5,104.3,-0.02157,3e-05,2.24172]
[1778395063912,37.33,80698.43,104.3,-0.02152,3e-05,2.23696]
[1778395068948,37.32,80698.53,104.3,-0.0215,3e-05,2.23529]
[1778395073982,37.32,80698.38,104.3,-0.02149,3e-05,2.2343]
[1778395079017,37.31,80698.72,104.3,-0.02146,3e-05,2.23196]
[1778395084053,37.3,80699.04,104.3,-0.02143,3e-05,2.22967]
[1778395089088,37.3,80700.4,104.3,-0.02138,3e-05,2.22452]
[1778395094123,37.29,80708.95,104.3,-0.02109,3e-05,2.19974]
[1778395099158,37.29,80709.72,104.3,-0.02105,3e-05,2.19645]
[1778395104193,37.28,80704.57,104.3,-0.0212,3e-05,2.20937]
[1778395109228,37.28,80699.83,104.3,-0.02134,3e-05,2.2211]
[1778395114263,37.27,80699.26,104.3,-0.02131,3e-05,2.21766]
[1778395119298,37.27,80696.29,104.3,-0.02139,3e-05,2.22457]
[1778395124333,37.26,80692.47,104.3,-0.02149,3e-05,2.23373]
[1778395129368,37.26,80692.44,104.3,-0.02148,3e-05,2.23237]
[1778395136417,37.25,80692.95,104.3,-0.02144,3e-05,2.22894]
[1778395142459,37.24,80692.99,104.3,-0.02142,3e-05,2.22711]
[1778395148501,37.23,80692.89,104.3,-0.0214,3e-05,2.22566]
[1778395153538,37.23,80693.31,104.3,-0.02137,3e-05,2.22309]
[1778395158575,37.22,80694.65,104.3,-0.02131,3e-05,2.218]
[1778395163611,37.22,80695.0,104.3,-0.02129,3e-05,2.21569]
[1778395168645,37.21,80694.28,104.3,-0.02129,3e-05,2.21632]
[1778395175694,37.2,80694.04,104.3,-0.02125,3e-05,2.21142]
[1778395182743,37.2,80695.12,104.3,-0.02119,3e-05,2.20664]
[1778395188785,37.19,80695.65,104.3,-0.02116,3e-05,2.20367]
[1778395196842,37.18,80695.09,104.3,-0.02115,3e-05,2.20322]
[1778395201878,37.18,80695.33,104.3,-0.02113,3e-05,2.20133]
[1778395206923,37.17,80686.25,104.3,-0.0214,3e-05,2.22473]
[1778395211963,37.16,80687.31,104.3,-0.02135,3e-05,2.22043]
[1778395218005,37.16,80687.14,104.3,-0.02134,3e-05,2.21932]
[1778395223040,37.15,80686.95,104.3,-0.02133,3e-05,2.21856]
[1778395228075,37.15,80683.18,104.3,-0.02143,3e-05,2.22773]
[1778395233110,37.14,80682.06,104.3,-0.02142,3e-05,2.2258]
[1778395239152,37.13,80681.21,104.3,-0.02143,3e-05,2.2266]
[1778395244188,37.13,80681.55,104.3,-0.02141,3e-05,2.22438]
[1778395249224,37.12,80682.97,104.3,-0.02135,3e-05,2.21921]
[1778395254258,37.12,80684.0,104.3,-0.0213,3e-05,2.21519]
[1778395259293,37.12,80689.7,104.3,-0.02111,3e-05,2.19839]
[1778395264328,37.11,80689.34,104.3,-0.02111,3e-05,2.19835]
[1778395272214,37.11,80688.46,104.3,-0.02113,3e-05,2.19994]
[1778395274512,37.1,80688.42,104.3,-0.02112,3e-05,2.19921]
[1778395280440,37.1,80689.49,104.3,-0.02106,3e-05,2.1946]
[1778395285475,37.09,80715.92,104.3,-0.02024,3e-05,2.12219]
[1778395291105,37.09,80712.58,104.3,-0.02033,3e-05,2.13061]
[1778395296553,37.09,80717.55,104.3,-0.02014,3e-05,2.1131]
[1778395301588,37.09,80718.69,104.3,-0.02011,3e-05,2.10969]
[1778395306623,37.09,80717.52,104.3,-0.02014,3e-05,2.11241]
[1778395311658,37.08,80717.51,104.3,-0.02013,3e-05,2.11198]
[1778395316693,37.08,80711.23,104.3,-0.02032,3e-05,2.12821]
[1778395321728,37.08,80710.32,104.3,-0.02034,3e-05,2.13004]
[1778395326763,37.08,80717.03,104.3,-0.02013,3e-05,2.11153]
[1778395331798,37.07,80716.97,104.3,-0.02012,3e-05,2.11122]
[1778395337084,37.07,80716.69,104.3,-0.02013,3e-05,2.11148]
[1778395343884,37.07,80716.22,104.3,-0.02013,3e-05,2.11206]
[1778395348919,37.07,80712.54,104.3,-0.02024,3e-05,2.12138]
[1778395350835,37.07,80710.49,104.3,-0.0203,3e-05,2.12676]
[1778395350897,37.07,80710.49,104.3,-0.0203,3e-05,2.12676]
[1778395356975,37.06,80707.66,104.3,-0.02034,3e-05,2.12987]
[1778395363017,37.06,80707.11,104.3,-0.02035,3e-05,2.1306]
[1778395370067,37.06,80706.86,104.3,-0.02035,3e-05,2.13043]
[1778395375102,37.05,80706.79,104.3,-0.02035,3e-05,2.13005]
[1778395380137,37.05,80706.82,104.3,-0.02034,3e-05,2.12931]
[1778395385172,37.05,80706.8,104.3,-0.02033,3e-05,2.12884]
[1778395391214,37.05,80701.75,104.3,-0.02048,3e-05,2.1418]
[1778395396249,37.04,80698.37,104.3,-0.02058,3e-05,2.15028]
[1778395402291,37.04,80698.06,104.3,-0.02058,3e-05,2.15031]
[1778395407327,37.04,80695.96,104.3,-0.02063,3e-05,2.15532]
[1778395412361,37.03,80699.55,104.3,-0.02048,3e-05,2.14126]
[1778395417396,37.03,80709.65,104.3,-0.02017,3e-05,2.11362]
[1778395422431,37.03,80711.15,104.3,-0.02012,3e-05,2.10928]
[1778395427466,37.03,80702.7,104.3,-0.02037,3e-05,2.13158]
[1778395432501,37.03,80698.56,104.3,-0.02049,3e-05,2.14226]
[1778395437536,37.03,80698.5,104.3,-0.02049,3e-05,2.1419]
[1778395442572,37.02,80698.54,104.3,-0.02048,3e-05,2.14128]
[1778395447607,37.02,80695.46,104.3,-0.02057,3e-05,2.14916]
[1778395452642,37.02,80693.46,104.3,-0.02063,3e-05,2.15411]
[1778395458684,37.02,80693.39,104.3,-0.02062,3e-05,2.15374]
[1778395464726,37.02,80692.61,104.3,-0.02064,3e-05,2.15534]
[1778395469761,37.01,80692.53,104.3,-0.02064,3e-05,2.15516]
[1778395477817,37.01,80694.66,104.3,-0.02054,3e-05,2.1452]
[1778395482852,37.01,80694.59,104.3,-0.02054,3e-05,2.14512]
[1778395487887,37.01,80694.81,104.3,-0.02053,3e-05,2.14426]
[1778395492922,37.01,80694.76,104.3,-0.02052,3e-05,2.14414]
[1778395497957,37.01,80698.43,104.3,-0.02041,3e-05,2.13399]
[1778395502993,37.01,80703.6,104.3,-0.02025,3e-05,2.12001]
[1778395509034,37.01,80703.06,104.3,-0.02026,3e-05,2.12136]
[1778395516083,37.01,80703.1,104.3,-0.02026,3e-05,2.1211]
[1778395521118,37.01,80703.15,104.3,-0.02026,3e-05,2.12084]
[1778395526546,37.0,80702.85,104.3,-0.02027,3e-05,2.12153]
[1778395532195,37.0,80703.37,104.3,-0.02022,3e-05,2.11632]
[1778395537230,37.0,80701.15,104.3,-0.02028,3e-05,2.12214]
[1778395542265,37.0,80701.34,104.3,-0.02027,3e-05,2.12145]
[1778395548309,37.0,80699.75,104.3,-0.02032,3e-05,2.12545]
[1778395553347,37.0,80699.91,104.3,-0.02031,3e-05,2.12482]
[1778395558382,37.0,80699.86,104.3,-0.02031,3e-05,2.12477]
[1778395563417,37.0,80699.67,104.3,-0.02032,3e-05,2.12509]
[1778395568452,37.0,80698.88,104.3,-0.02034,3e-05,2.12703]
[1778395573489,37.0,80698.51,104.3,-0.02035,3e-05,2.12781]
[1778395574568,37.0,80698.51,104.3,-0.02035,3e-05,2.12781]
[1778395575075,37.0,80698.51,104.3,-0.02035,3e-05,2.12776]
[1778395580544,37.0,80698.43,104.3,-0.02035,3e-05,2.12772]
[1778395580629,37.0,80698.43,104.3,-0.02035,3e-05,2.12772]
[1778395586587,36.99,80700.16,104.3,-0.02029,3e-05,2.12282]
[1778395591622,36.99,80700.36,104.3,-0.02025,3e-05,2.11849]
[1778395596657,36.99,80700.64,104.3,-0.02024,3e-05,2.1176]
[1778395601694,36.99,80700.68,104.3,-0.02024,3e-05,2.11735]
[1778395608741,36.99,80700.93,104.3,-0.02023,3e-05,2.11647]
[1778395613776,36.99,80700.89,104.3,-0.02023,3e-05,2.11643]
[1778395619818,36.99,80701.23,104.3,-0.02021,3e-05,2.11534]
[1778395624853,36.99,80700.22,104.3,-0.02024,3e-05,2.11789]
[1778395632910,36.99,80700.46,104.3,-0.02023,3e-05,2.11698]
[1778395637944,36.99,80700.36,104.3,-0.02023,3e-05,2.11708]
[1778395643986,36.99,80700.56,104.3,-0.02022,3e-05,2.11635]
[1778395649021,36.99,80700.1,104.3,-0.02024,3e-05,2.11742]
[1778395650913,36.99,80700.14,104.3,-0.02024,3e-05,2.11728]
[1778395650961,36.99,80700.14,104.3,-0.02024,3e-05,2.11728]
[1778395659091,36.99,80700.28,104.3,-0.0202,3e-05,2.11305]
[1778395659711,36.99,80700.28,104.3,-0.0202,3e-05,2.11305]
[1778395665133,36.98,80700.01,104.3,-0.0202,3e-05,2.11361]
[1778395672182,36.98,80700.19,104.3,-0.02019,3e-05,2.11295]
[1778395677217,36.98,80700.23,104.3,-0.02019,3e-05,2.11271]
[1778395682253,36.98,80700.07,104.3,-0.02019,3e-05,2.11301]
[1778395687288,36.98,80699.64,104.3,-0.02021,3e-05,2.11403]
[1778395693745,36.98,80700.13,104.3,-0.02019,3e-05,2.11255]
[1778395699372,36.98,80700.85,104.3,-0.02017,3e-05,2.11049]
[1778395705415,36.98,80709.86,104.3,-0.01989,3e-05,2.08649]
[1778395711460,36.98,80709.67,104.3,-0.01987,3e-05,2.08348]
[1778395717503,36.98,80710.35,104.3,-0.01985,3e-05,2.08175]
[1778395722538,36.98,80713.44,104.3,-0.01976,3e-05,2.07364]
[1778395727573,36.98,80713.49,104.3,-0.01976,3e-05,2.0736]
[1778395735629,36.98,80713.22,104.3,-0.01976,3e-05,2.07442]
[1778395740664,36.98,80718.71,104.3,-0.0196,3e-05,2.05999]
[1778395745699,36.98,80719.21,104.3,-0.01959,3e-05,2.05879]
[1778395750735,36.98,80724.83,104.3,-0.01942,3e-05,2.04414]
[1778395756777,36.98,80727.04,104.3,-0.01936,3e-05,2.03857]
[1778395761812,36.99,80727.6,104.3,-0.01934,3e-05,2.03727]
[1778395766847,36.99,80728.28,104.3,-0.01933,3e-05,2.03566]
[1778395775910,36.99,80728.9,104.3,-0.01928,3e-05,2.03085]
[1778395780945,36.99,80729.15,104.3,-0.01927,3e-05,2.03039]
[1778395792023,36.99,80729.42,104.3,-0.01927,3e-05,2.03014]
[1778395798861,36.99,80729.42,104.3,-0.01927,3e-05,2.03014]
[1778395804108,36.99,80730.89,104.3,-0.01923,3e-05,2.02685]
[1778395809143,36.99,80734.02,104.3,-0.01915,3e-05,2.01901]
[1778395816192,37.0,80734.08,104.3,-0.01915,3e-05,2.0193]
[1778395821227,37.0,80734.08,104.3,-0.01915,3e-05,2.01962]
[1778395826262,37.0,80735.32,104.3,-0.01912,3e-05,2.01673]
[1778395831297,37.0,80735.28,104.3,-0.01909,3e-05,2.01367]
[1778395837339,37.0,80738.26,104.3,-0.01901,3e-05,2.00645]
[1778395842374,37.0,80738.31,104.3,-0.01902,3e-05,2.00676]
[1778395847409,37.01,80739.0,104.3,-0.019,3e-05,2.00541]
[1778395852444,37.01,80740.71,104.3,-0.01896,3e-05,2.00147]
[1778395858486,37.01,80740.6,104.3,-0.01897,3e-05,2.0023]
[1778395865536,37.01,80740.6,104.3,-0.01897,3e-05,2.00291]
[1778395873595,37.02,80735.81,104.3,-0.01912,3e-05,2.01585]
[1778395875087,37.02,80735.7,104.3,-0.01912,3e-05,2.0162]
[1778395875118,37.02,80735.7,104.3,-0.01912,3e-05,2.0162]
[1778395885683,37.02,80735.95,104.3,-0.01912,3e-05,2.01637]
[1778395890718,37.02,80736.02,104.3,-0.01913,3e-05,2.01654]
[1778395895753,37.02,80736.02,104.3,-0.0191,3e-05,2.01339]
[1778395901795,37.02,80735.99,104.3,-0.0191,3e-05,2.01391]
[1778395906830,37.03,80736.04,104.3,-0.01911,3e-05,2.01415]
[1778395911865,37.03,80736.22,104.3,-0.01911,3e-05,2.01405]
[1778395917907,37.03,80736.1,104.3,-0.01911,3e-05,2.01479]
[1778395922942,37.03,80728.13,104.3,-0.01935,3e-05,2.03581]
[1778395927977,37.03,80728.39,104.3,-0.01935,3e-05,2.03532]
[1778395933013,37.03,80728.2,104.3,-0.01935,3e-05,2.03602]
[1778395942077,37.03,80728.28,104.3,-0.01936,3e-05,2.0362]
[1778395947122,37.03,80728.05,104.3,-0.01936,3e-05,2.03704]
[1778395950966,37.04,80727.99,104.3,-0.01937,3e-05,2.03729]
[1778395950990,37.04,80727.99,104.3,-0.01937,3e-05,2.03729]
[1778395962227,37.04,80727.33,104.3,-0.01936,3e-05,2.03611]
[1778395967262,37.04,80727.44,104.3,-0.01936,3e-05,2.03611]
[1778395973304,37.04,80729.4,104.3,-0.01931,3e-05,2.03137]
[1778395978339,37.04,80728.89,104.3,-0.01933,3e-05,2.033]
[1778395984381,37.04,80727.9,104.3,-0.01936,3e-05,2.03593]
[1778395989416,37.04,80728.58,104.3,-0.01934,3e-05,2.03442]
[1778395997472,37.05,80728.17,104.3,-0.01936,3e-05,2.03591]
[1778396002507,37.05,80727.96,104.3,-0.01937,3e-05,2.03672]
[1778396007542,37.05,80728.32,104.3,-0.01936,3e-05,2.03604]
[1778396012577,37.05,80727.82,104.3,-0.01935,3e-05,2.03406]
[1778396018619,37.05,80727.68,104.3,-0.01935,3e-05,2.03475]
[1778396023654,37.05,80727.83,104.3,-0.01935,3e-05,2.03463]
[1778396030703,37.05,80727.95,104.3,-0.01935,3e-05,2.03468]
[1778396035738,37.06,80728.1,104.3,-0.01935,3e-05,2.03456]
[1778396040773,37.06,80728.41,104.3,-0.01935,3e-05,2.03402]
[1778396046815,37.06,80731.0,104.3,-0.01927,3e-05,2.02768]
[1778396051852,37.06,80731.0,104.3,-0.01928,3e-05,2.028]
[1778396057894,37.06,80731.15,104.3,-0.01928,3e-05,2.02803]
[1778396062929,37.06,80733.56,104.3,-0.01921,3e-05,2.0221]
[1778396067964,37.06,80733.51,104.3,-0.01922,3e-05,2.02256]
[1778396072999,37.07,80734.28,104.3,-0.01917,3e-05,2.01736]
[1778396078034,37.07,80733.89,104.3,-0.01918,3e-05,2.0187]
[1778396083070,37.07,80733.82,104.3,-0.01919,3e-05,2.0192]
[1778396088105,37.07,80733.29,104.3,-0.0192,3e-05,2.02088]
[1778396093140,37.07,80730.06,104.3,-0.0193,3e-05,2.02953]
[1778396098175,37.07,80730.82,104.3,-0.01928,3e-05,2.02777]
[1778396103210,37.07,80718.88,104.3,-0.01964,3e-05,2.05917]
[1778396104218,37.07,80708.47,104.3,-0.01995,3e-05,2.08663]
[1778396111266,37.07,80708.67,104.3,-0.01994,3e-05,2.08571]
[1778396116301,37.07,80710.0,104.3,-0.0199,3e-05,2.08191]
[1778396124357,37.07,80712.17,104.3,-0.01983,3e-05,2.07577]
[1778396131406,37.07,80712.21,104.3,-0.01979,3e-05,2.07171]
[1778396138455,37.06,80712.07,104.3,-0.01979,3e-05,2.07171]
[1778396143490,37.06,80716.52,104.3,-0.01965,3e-05,2.05975]
[1778396149532,37.06,80716.47,104.3,-0.01965,3e-05,2.05965]
[1778396154567,37.06,80717.46,104.3,-0.01962,3e-05,2.05685]
[1778396159602,37.06,80714.54,104.3,-0.0197,3e-05,2.0643]
[1778396168665,37.06,80714.61,104.3,-0.0197,3e-05,2.06365]
[1778396174636,37.06,80714.51,104.3,-0.0197,3e-05,2.06374]
[1778396175148,37.06,80714.51,104.3,-0.0197,3e-05,2.06374]
[1778396175665,37.06,80714.51,104.3,-0.0197,3e-05,2.06362]
[1778396181756,37.06,80715.17,104.3,-0.01967,3e-05,2.06167]
[1778396188805,37.06,80715.1,104.3,-0.01967,3e-05,2.06167]
[1778396201898,37.06,80716.22,104.3,-0.01961,3e-05,2.05496]
[1778396206933,37.06,80715.94,104.3,-0.01961,3e-05,2.05567]
[1778396213982,37.05,80716.06,104.3,-0.01961,3e-05,2.05532]
[1778396219017,37.05,80716.02,104.3,-0.01961,3e-05,2.0554]
[1778396224052,37.05,80716.66,104.3,-0.01959,3e-05,2.05372]
[1778396231101,37.05,80716.79,104.3,-0.01959,3e-05,2.05339]
[1778396240164,37.05,80716.87,104.3,-0.01959,3e-05,2.05319]
[1778396245199,37.05,80716.69,104.3,-0.01959,3e-05,2.05366]
[1778396251023,37.05,80716.33,104.3,-0.0196,3e-05,2.05461]
[1778396251538,37.05,80716.33,104.3,-0.01957,3e-05,2.05105]
[1778396260304,37.06,80716.71,104.3,-0.01956,3e-05,2.0501]
[1778396270374,37.06,80716.29,104.3,-0.01957,3e-05,2.05126]
[1778396276416,37.06,80716.27,104.3,-0.01957,3e-05,2.05134]
[1778396286486,37.06,80716.27,104.3,-0.01957,3e-05,2.0514]
[1778396299578,37.06,80716.2,104.3,-0.01958,3e-05,2.05166]
[1778396311662,37.06,80716.23,104.3,-0.01955,3e-05,2.0481]
[1778396317704,37.06,80716.13,104.3,-0.01955,3e-05,2.04842]
[1778396322739,37.06,80716.89,104.3,-0.01953,3e-05,2.04649]
[1778396329788,37.06,80716.78,104.3,-0.01953,3e-05,2.04688]
[1778396341872,37.06,80716.5,104.3,-0.01954,3e-05,2.04776]
[1778396346908,37.06,80716.33,104.3,-0.01955,3e-05,2.04826]
[1778396352950,37.06,80716.04,104.3,-0.01956,3e-05,2.04908]
[1778396357985,37.06,80716.01,104.3,-0.01956,3e-05,2.0492]
[1778396367048,37.06,80715.9,104.3,-0.01956,3e-05,2.04955]
[1778396372083,37.06,80721.25,104.3,-0.01937,3e-05,2.03206]
[1778396378125,37.06,80722.47,104.3,-0.01934,3e-05,2.02909]
[1778396383164,37.06,80722.6,104.3,-0.01934,3e-05,2.02893]
[1778396388199,37.06,80725.84,104.3,-0.01924,3e-05,2.02078]
[1778396394241,37.06,80725.8,104.3,-0.01925,3e-05,2.02118]
[1778396399276,37.06,80725.72,104.3,-0.01925,3e-05,2.02163]
[1778396404311,37.07,80733.98,104.3,-0.01902,3e-05,2.00065]
[1778396409347,37.07,80734.27,104.3,-0.01901,3e-05,2.00033]
[1778396414382,37.07,80734.36,104.3,-0.01901,3e-05,2.00051]
[1778396419417,37.07,80739.95,104.3,-0.01886,3e-05,1.98667]
[1778396424452,37.07,80739.38,104.3,-0.01888,3e-05,1.98864]
[1778396434529,37.08,80739.64,104.3,-0.01885,3e-05,1.98549]
[1778396444599,37.08,80739.78,104.3,-0.01886,3e-05,1.98622]
[1778396450641,37.09,80742.24,104.3,-0.0188,3e-05,1.9806]
[1778396459705,37.09,80742.08,104.3,-0.01881,3e-05,1.98203]
[1778396464740,37.09,80740.63,104.3,-0.01886,3e-05,1.98628]
[1778396473803,37.1,80746.06,104.3,-0.01872,3e-05,1.97341]
[1778396475677,37.1,80752.02,104.3,-0.01855,3e-05,1.95843]
[1778396475725,37.1,80752.02,104.3,-0.01855,3e-05,1.95843]
[1778396481884,37.1,80752.93,104.3,-0.01853,3e-05,1.95706]
[1778396489916,37.11,80753.88,104.3,-0.01852,3e-05,1.95614]
[1778396496965,37.11,80753.25,104.3,-0.01852,3e-05,1.95546]
[1778396502023,37.12,80754.22,104.3,-0.0185,3e-05,1.95389]
[1778396507058,37.12,80757.65,104.3,-0.01842,3e-05,1.94617]
[1778396515114,37.13,80760.09,104.3,-0.01837,3e-05,1.94161]
[1778396520149,37.13,80757.38,104.3,-0.01845,3e-05,1.94941]
[1778396526191,37.14,80755.28,104.3,-0.01852,3e-05,1.95579]
[1778396533240,37.14,80758.61,104.3,-0.01845,3e-05,1.94872]
[1778396539282,37.15,80758.95,104.3,-0.01845,3e-05,1.949]
[1778396545324,37.15,80759.65,104.3,-0.01844,3e-05,1.94835]
[1778396550360,37.16,80759.17,104.3,-0.01846,3e-05,1.95048]
[1778396551558,37.16,80759.17,104.3,-0.01846,3e-05,1.95048]
[1778396551626,37.16,80759.17,104.3,-0.01846,3e-05,1.95048]
[1778396558416,37.16,80759.85,104.3,-0.01843,3e-05,1.94697]
[1778396563451,37.17,80760.66,104.3,-0.01842,3e-05,1.94586]
[1778396569493,37.17,80763.68,104.3,-0.01835,3e-05,1.93939]
[1778396576542,37.18,80763.14,104.3,-0.01838,3e-05,1.94212]
[1778396581577,37.18,80763.98,104.3,-0.01837,3e-05,1.94101]
[1778396584683,37.19,80780.98,104.3,-0.0179,3e-05,1.89942]
[1778396590647,37.19,80769.88,104.3,-0.01823,3e-05,1.92854]
[1778396596689,37.2,80773.63,104.3,-0.01814,3e-05,1.92057]
[1778396603738,37.21,80772.56,104.3,-0.01818,3e-05,1.92496]
[1778396610787,37.22,80772.81,104.3,-0.0182,3e-05,1.92603]
[1778396615826,37.22,80772.83,104.3,-0.01818,3e-05,1.92376]
[1778396620861,37.23,80772.72,104.3,-0.0182,3e-05,1.92527]
[1778396630931,37.24,80773.63,104.3,-0.0182,3e-05,1.92547]
[1778396633952,37.24,80762.72,104.3,-0.01851,3e-05,1.95347]
[1778396641001,37.25,80760.45,104.3,-0.01859,3e-05,1.9605]
[1778396644022,37.25,80748.03,104.3,-0.01895,3e-05,1.99255]
[1778396649057,37.25,80745.82,104.3,-0.01902,3e-05,1.99881]
[1778396654092,37.25,80743.75,104.3,-0.01909,3e-05,2.0047]
[1778396659127,37.26,80742.92,104.3,-0.01912,3e-05,2.00734]
[1778396664162,37.26,80744.38,104.3,-0.01908,3e-05,2.00411]
[1778396669197,37.26,80744.16,104.3,-0.01909,3e-05,2.00522]
[1778396677253,37.26,80742.02,104.3,-0.01913,3e-05,2.00811]
[1778396683295,37.27,80740.58,104.3,-0.01918,3e-05,2.01249]
[1778396688336,37.27,80740.54,104.3,-0.01919,3e-05,2.01315]
[1778396693369,37.27,80741.61,104.3,-0.01917,3e-05,2.01098]
[1778396698404,37.28,80737.53,104.3,-0.01929,3e-05,2.02204]
[1778396703440,37.28,80737.63,104.3,-0.01929,3e-05,2.02221]
[1778396707468,37.28,80753.5,104.3,-0.01884,3e-05,1.98185]
[1778396712504,37.28,80752.56,104.3,-0.01887,3e-05,1.98487]
[1778396717540,37.28,80750.92,104.3,-0.01893,3e-05,1.98984]
[1778396722575,37.29,80751.38,104.3,-0.01892,3e-05,1.98931]
[1778396728617,37.29,80751.19,104.3,-0.01894,3e-05,1.99057]
[1778396739694,37.3,80750.94,104.3,-0.01893,3e-05,1.98918]
[1778396744729,37.3,80750.61,104.3,-0.01894,3e-05,1.9907]
[1778396749764,37.3,80749.87,104.3,-0.01897,3e-05,1.99326]
[1778396754794,37.31,80744.99,104.3,-0.01912,3e-05,2.00624]
[1778396759834,37.31,80743.45,104.3,-0.01917,3e-05,2.0108]
[1778396764869,37.31,80751.89,104.3,-0.01893,3e-05,1.98978]
[1778396769904,37.31,80752.89,104.3,-0.01891,3e-05,1.98791]
[1778396774939,37.32,80752.65,104.3,-0.01893,3e-05,1.9892]
[1778396775746,37.32,80752.65,104.3,-0.01893,3e-05,1.9892]
[1778396775771,37.32,80752.65,104.3,-0.01893,3e-05,1.9892]
[1778396785009,37.32,80753.73,104.3,-0.01891,3e-05,1.9878]
[1778396790044,37.33,80756.55,104.3,-0.01884,3e-05,1.98138]
[1778396796086,37.33,80756.49,104.3,-0.01882,3e-05,1.97894]
[1778396802128,37.33,80756.52,104.3,-0.01883,3e-05,1.97975]
[1778396808170,37.34,80758.74,104.3,-0.01877,3e-05,1.97503]
[1778396814212,37.34,80762.0,104.3,-0.01869,3e-05,1.96769]
[1778396819247,37.35,80763.05,104.3,-0.01867,3e-05,1.96585]
[1778396824282,37.35,80758.04,104.3,-0.01882,3e-05,1.97926]
[1778396831331,37.35,80757.51,104.3,-0.01885,3e-05,1.98156]
[1778396840394,37.36,80754.94,104.3,-0.01893,3e-05,1.98915]
[1778396845429,37.36,80753.45,104.3,-0.01898,3e-05,1.99351]
[1778396851636,37.36,80756.75,104.3,-0.01889,3e-05,1.98555]
[1778396851636,37.36,80756.75,104.3,-0.01889,3e-05,1.98555]
[1778396851648,37.36,80756.75,104.3,-0.01889,3e-05,1.98555]
[1778396857513,37.37,80756.21,104.3,-0.01889,3e-05,1.98441]
[1778396863555,37.37,80755.3,104.3,-0.01892,3e-05,1.98744]
[1778396868590,37.37,80754.52,104.3,-0.01895,3e-05,1.98999]
[1778396878663,37.38,80752.54,104.3,-0.01902,3e-05,1.99609]
[1778396883700,37.38,80745.51,104.3,-0.01923,3e-05,2.01458]
[1778396890749,37.38,80747.11,104.3,-0.01919,3e-05,2.01109]
[1778396897798,37.38,80746.61,104.3,-0.01921,3e-05,2.01293]
[1778396910889,37.39,80746.5,104.3,-0.01923,3e-05,2.01426]
[1778396915924,37.39,80746.38,104.3,-0.0192,3e-05,2.01146]
[1778396920959,37.39,80750.94,104.3,-0.01907,3e-05,2.00023]
[1778396925994,37.39,80754.18,104.3,-0.01899,3e-05,1.99253]
[1778396929910,37.4,80755.89,104.3,-0.01894,3e-05,1.98855]
[1778396935063,37.4,80757.66,104.3,-0.0189,3e-05,1.98484]
[1778396943119,37.4,80757.72,104.3,-0.01891,3e-05,1.98572]
[1778396949161,37.41,80757.8,104.3,-0.01892,3e-05,1.98631]
[1778396957217,37.41,80755.93,104.3,-0.01898,3e-05,1.99211]
[1778396962252,37.42,80755.23,104.3,-0.01901,3e-05,1.99451]
[1778396968565,37.42,80752.94,104.3,-0.01908,3e-05,2.00084]
[1778396981387,37.42,80755.12,104.3,-0.019,3e-05,1.99346]
[1778396986422,37.43,80755.58,104.3,-0.019,3e-05,1.99285]
[1778396991457,37.43,80755.21,104.3,-0.01901,3e-05,1.99435]
[1778397000520,37.43,80755.44,104.3,-0.01902,3e-05,1.99471]
[1778397002476,37.43,80754.76,104.3,-0.01904,3e-05,1.99655]
[1778397008576,37.44,80755.86,104.3,-0.01902,3e-05,1.99445]
[1778397015625,37.44,80755.98,104.3,-0.01902,3e-05,1.99485]
[1778397020660,37.44,80755.57,104.3,-0.01904,3e-05,1.99638]
[1778397027704,37.44,80755.32,104.3,-0.01905,3e-05,1.9972]
[1778397031344,37.45,80755.4,104.3,-0.01905,3e-05,1.99774]
[1778397033531,37.45,80755.29,104.3,-0.01902,3e-05,1.99459]
[1778397041807,37.45,80755.29,104.3,-0.01904,3e-05,1.99553]
[1778397044075,37.45,80754.9,104.3,-0.01905,3e-05,1.99662]
[1778397044671,37.45,80752.67,104.3,-0.01911,3e-05,2.00249]
[1778397052886,37.46,80752.73,104.3,-0.01912,3e-05,2.00307]
[1778397055186,37.46,80752.77,104.3,-0.01912,3e-05,2.00305]
[1778397055902,37.46,80752.42,104.3,-0.01913,3e-05,2.00403]
[1778397060942,37.46,80751.61,104.3,-0.01916,3e-05,2.00658]
[1778397070007,37.46,80751.36,104.3,-0.01918,3e-05,2.00793]
[1778397075324,37.46,80751.35,104.3,-0.01918,3e-05,2.00819]
[1778397075786,37.46,80751.35,104.3,-0.01918,3e-05,2.00819]
[1778397075832,37.46,80751.35,104.3,-0.01918,3e-05,2.00819]
[1778397081084,37.47,80751.18,104.3,-0.01919,3e-05,2.00927]
[1778397088133,37.47,80751.36,104.3,-0.01919,3e-05,2.00936]
[1778397093168,37.47,80751.32,104.3,-0.01917,3e-05,2.00633]
[1778397098203,37.47,80748.09,104.3,-0.01926,3e-05,2.015]
[1778397103156,37.47,80749.29,104.3,-0.01923,3e-05,2.01223]
[1778397105449,37.47,80749.26,104.3,-0.01924,3e-05,2.01254]
[1778397111295,37.48,80749.08,104.3,-0.01925,3e-05,2.01348]
[1778397118343,37.48,80749.16,104.3,-0.01925,3e-05,2.01383]
[1778397123378,37.48,80749.16,104.3,-0.01925,3e-05,2.01423]
[1778397129420,37.48,80748.44,104.3,-0.01928,3e-05,2.01655]
[1778397136469,37.48,80748.35,104.3,-0.01929,3e-05,2.01732]
[1778397138555,37.48,80748.35,104.3,-0.01929,3e-05,2.01732]
[1778397144525,37.49,80748.35,104.3,-0.0193,3e-05,2.01793]
[1778397151679,37.49,80748.31,104.3,-0.0193,3e-05,2.01842]
[1778397151679,37.49,80748.31,104.3,-0.0193,3e-05,2.01842]
[1778397151814,37.49,80748.31,104.3,-0.0193,3e-05,2.01842]
[1778397154695,37.49,80748.31,104.3,-0.01927,3e-05,2.01502]
[1778397160100,37.49,80748.31,104.3,-0.01927,3e-05,2.01534]
[1778397163635,37.49,80748.31,104.3,-0.01928,3e-05,2.01575]
[1778397177756,37.5,80748.31,104.3,-0.01929,3e-05,2.01713]
[1778397182791,37.5,80750.62,104.3,-0.01923,3e-05,2.01161]
[1778397189840,37.5,80748.28,104.3,-0.01931,3e-05,2.01823]
[1778397198293,37.5,80748.28,104.3,-0.01931,3e-05,2.01823]
[1778397206963,37.51,80748.17,104.3,-0.01932,3e-05,2.0198]
[1778397208128,37.51,80748.17,104.3,-0.01932,3e-05,2.0198]
[1778397214012,37.51,80748.35,104.3,-0.01929,3e-05,2.01631]
[1778397224086,37.52,80748.35,104.3,-0.0193,3e-05,2.01718]
[1778397229121,37.52,80748.42,104.3,-0.01931,3e-05,2.0174]
[1778397234156,37.52,80748.31,104.3,-0.01931,3e-05,2.01808]
[1778397241205,37.52,80750.65,104.3,-0.01925,3e-05,2.01262]
[1778397246240,37.52,80748.26,104.3,-0.01933,3e-05,2.01915]
[1778397255055,37.52,80748.1,104.3,-0.01933,3e-05,2.01971]
[1778397255899,37.53,80748.1,104.3,-0.01934,3e-05,2.02023]
[1778397270408,37.53,80747.92,104.3,-0.01936,3e-05,2.02179]
[1778397276450,37.53,80746.32,104.3,-0.01937,3e-05,2.02279]
[1778397282493,37.53,80746.29,104.3,-0.01938,3e-05,2.0233]
[1778397284506,37.53,80729.0,104.3,-0.01989,3e-05,2.06825]
[1778397289541,37.53,80718.47,104.3,-0.02021,3e-05,2.09574]
[1778397294576,37.53,80717.43,104.3,-0.02024,3e-05,2.09813]
[1778397299611,37.53,80717.28,104.3,-0.02024,3e-05,2.09812]
[1778397304646,37.53,80718.58,104.3,-0.02019,3e-05,2.09427]
[1778397309681,37.53,80717.43,104.3,-0.02022,3e-05,2.09684]
[1778397314716,37.52,80719.54,104.3,-0.02015,3e-05,2.0908]
[1778397319751,37.52,80719.91,104.3,-0.02014,3e-05,2.08932]
[1778397325793,37.52,80720.05,104.3,-0.02012,3e-05,2.08831]
[1778397331835,37.52,80719.94,104.3,-0.02009,3e-05,2.08428]
[1778397338884,37.51,80719.8,104.3,-0.02008,3e-05,2.08383]
[1778397344926,37.51,80720.43,104.3,-0.02005,3e-05,2.08145]
[1778397349961,37.51,80720.22,104.3,-0.02005,3e-05,2.0814]
[1778397354996,37.51,80728.86,104.3,-0.01979,3e-05,2.05818]
[1778397361039,37.5,80734.7,104.3,-0.01961,3e-05,2.0426]
[1778397366078,37.5,80736.1,104.3,-0.01956,3e-05,2.03869]
[1778397371113,37.5,80738.76,104.3,-0.01948,3e-05,2.03154]
[1778397373177,37.5,80738.91,104.3,-0.01948,3e-05,2.03111]
[1778397373969,37.5,80739.15,104.3,-0.01947,3e-05,2.03041]
[1778397375848,37.5,80737.8,104.3,-0.01951,3e-05,2.03387]
[1778397375969,37.5,80737.8,104.3,-0.01951,3e-05,2.03387]
[1778397376372,37.5,80737.8,104.3,-0.01951,3e-05,2.03387]
[1778397382190,37.5,80732.08,104.3,-0.01968,3e-05,2.04839]
[1778397389240,37.5,80731.47,104.3,-0.01969,3e-05,2.04952]
[1778397395282,37.5,80729.39,104.3,-0.01971,3e-05,2.05099]
[1778397404345,37.49,80729.69,104.3,-0.0197,3e-05,2.04974]
[1778397409380,37.49,80729.62,104.3,-0.0197,3e-05,2.04968]
[1778397419450,37.49,80729.59,104.3,-0.01969,3e-05,2.04932]
[1778397428513,37.49,80729.91,104.3,-0.01968,3e-05,2.04812]
[1778397432196,37.49,80737.92,104.3,-0.01944,3e-05,2.02733]
[1778397437318,37.49,80737.85,104.3,-0.01945,3e-05,2.02752]
[1778397442622,37.49,80743.91,104.3,-0.01927,3e-05,2.01202]
[1778397447657,37.49,80743.91,104.3,-0.01927,3e-05,2.01217]
[1778397451819,37.49,80743.91,104.3,-0.01927,3e-05,2.01217]
[1778397452301,37.49,80743.91,104.3,-0.01927,3e-05,2.01217]
[1778397459741,37.49,80744.09,104.3,-0.01924,3e-05,2.00856]
[1778397464776,37.49,80745.79,104.3,-0.01919,3e-05,2.00444]
[1778397469811,37.49,80748.35,104.3,-0.01912,3e-05,1.99815]
[1778397474377,37.49,80750.08,104.3,-0.01907,3e-05,1.99392]
[1778397479881,37.5,80753.83,104.3,-0.01897,3e-05,1.98484]
[1778397482379,37.5,80756.07,104.3,-0.0189,3e-05,1.97924]
[1778397483231,37.5,80756.07,104.3,-0.01891,3e-05,1.97942]
[1778397491965,37.5,80756.6,104.3,-0.0189,3e-05,1.97889]
[1778397497000,37.5,80759.01,104.3,-0.01884,3e-05,1.97325]
[1778397502328,37.51,80759.13,104.3,-0.01884,3e-05,1.97336]
[1778397509086,37.51,80760.75,104.3,-0.0188,3e-05,1.97006]
[1778397514119,37.51,80760.56,104.3,-0.01878,3e-05,1.96755]
[1778397525196,37.52,80760.82,104.3,-0.01879,3e-05,1.96805]
[1778397530231,37.52,80761.63,104.3,-0.01877,3e-05,1.96652]
[1778397539294,37.52,80761.78,104.3,-0.01877,3e-05,1.96705]
[1778397544330,37.52,80762.81,104.3,-0.01875,3e-05,1.96497]
[1778397545985,37.52,80762.81,104.3,-0.01875,3e-05,1.96497]
[1778397548663,37.53,80762.77,104.3,-0.01876,3e-05,1.96541]
[1778397554106,37.53,80760.18,104.3,-0.01884,3e-05,1.97278]
[1778397554866,37.53,80759.73,104.3,-0.01885,3e-05,1.97404]
[1778397562456,37.53,80758.98,104.3,-0.01889,3e-05,1.97692]
[1778397567491,37.54,80752.47,104.3,-0.01908,3e-05,1.99404]
[1778397572526,37.54,80752.83,104.3,-0.01904,3e-05,1.9901]
[1778397574608,37.54,80752.79,104.3,-0.01905,3e-05,1.99031]
[1778397577722,37.54,80752.87,104.3,-0.01905,3e-05,1.99044]
[1778397578318,37.54,80752.93,104.3,-0.01905,3e-05,1.9904]
[1778397584612,37.55,80750.64,104.3,-0.01912,3e-05,1.99697]
[1778397589647,37.55,80750.68,104.3,-0.01913,3e-05,1.99739]
[1778397591432,37.55,80749.45,104.3,-0.01916,3e-05,2.00064]
[1778397596702,37.55,80749.52,104.3,-0.01917,3e-05,2.00106]
[1778397597074,37.55,80749.52,104.3,-0.01917,3e-05,2.00106]
[1778397603059,37.55,80751.49,104.3,-0.01912,3e-05,1.99657]
[1778397609145,37.56,80751.49,104.3,-0.01912,3e-05,1.99725]
[1778397610003,37.56,80751.49,104.3,-0.01913,3e-05,1.99748]
[1778397618187,37.56,80751.55,104.3,-0.01913,3e-05,1.9979]
[1778397620054,37.56,80751.55,104.3,-0.01913,3e-05,1.99824]
[1778397626917,37.57,80750.96,104.3,-0.01916,3e-05,2.00079]
[1778397634973,37.57,80752.58,104.3,-0.01909,3e-05,1.99407]
[1778397644036,37.58,80750.94,104.3,-0.01915,3e-05,1.99936]
[1778397649071,37.58,80751.1,104.3,-0.01916,3e-05,1.99953]
[1778397656120,37.58,80750.39,104.3,-0.01919,3e-05,2.00218]
[1778397662162,37.58,80750.07,104.3,-0.0192,3e-05,2.00371]
[1778397667197,37.59,80750.83,104.3,-0.01919,3e-05,2.00238]
[1778397673239,37.59,80751.57,104.3,-0.01918,3e-05,2.00126]
[1778397676000,37.59,80751.65,104.3,-0.01918,3e-05,2.00131]
[1778397676512,37.59,80751.65,104.3,-0.01918,3e-05,2.00131]
[1778397682302,37.6,80751.6,104.3,-0.01919,3e-05,2.00233]
[1778397687337,37.6,80756.79,104.3,-0.01905,3e-05,1.9898]
[1778397688423,37.6,80756.79,104.3,-0.01905,3e-05,1.9898]
[1778397695393,37.6,80756.65,104.3,-0.01903,3e-05,1.98779]
[1778397701435,37.61,80756.32,104.3,-0.01905,3e-05,1.98949]
[1778397706470,37.61,80755.35,104.3,-0.01909,3e-05,1.99265]
[1778397711242,37.61,80759.39,104.3,-0.01898,3e-05,1.98295]
[1778397713437,37.61,80760.45,104.3,-0.01895,3e-05,1.98056]
[1778397718100,37.62,80760.42,104.3,-0.01896,3e-05,1.98155]
[1778397718946,37.62,80760.45,104.3,-0.01896,3e-05,1.98163]
[1778397719830,37.62,80760.45,104.3,-0.01896,3e-05,1.98163]
[1778397721549,37.62,80761.05,104.3,-0.01895,3e-05,1.98042]
[1778397722469,37.62,80761.28,104.3,-0.01894,3e-05,1.97999]
[1778397722528,37.62,80761.28,104.3,-0.01894,3e-05,1.97999]
[1778397722911,37.62,80761.28,104.3,-0.01894,3e-05,1.97999]
[1778397732654,37.63,80765.53,104.3,-0.01884,3e-05,1.97109]
[1778397739703,37.64,80769.9,104.3,-0.01873,3e-05,1.96137]
[1778397741717,37.64,80780.16,104.3,-0.01844,3e-05,1.93616]
[1778397746752,37.64,80781.49,104.3,-0.01842,3e-05,1.93395]
[1778397752308,37.64,80781.49,104.3,-0.01842,3e-05,1.93395]
[1778397752309,37.64,80781.49,104.3,-0.01842,3e-05,1.93395]
[1778397752340,37.64,80781.49,104.3,-0.01842,3e-05,1.93395]
[1778397761860,37.66,80781.62,104.3,-0.01842,3e-05,1.93325]
[1778397767902,37.66,80782.33,104.3,-0.01841,3e-05,1.93271]
[1778397772937,37.67,80781.77,104.3,-0.01844,3e-05,1.93507]
[1778397777973,37.67,80782.56,104.3,-0.01843,3e-05,1.93406]
[1778397783007,37.67,80782.39,104.3,-0.01844,3e-05,1.93542]
[1778397788048,37.68,80779.22,104.3,-0.01854,3e-05,1.94422]
[1778397793083,37.68,80775.94,104.3,-0.01864,3e-05,1.95319]
[1778397799126,37.69,80775.38,104.3,-0.01867,3e-05,1.9555]
[1778397804161,37.69,80775.75,104.3,-0.01867,3e-05,1.95532]
[1778397809245,37.69,80777.03,104.3,-0.01864,3e-05,1.95289]
[1778397818308,37.7,80777.03,104.3,-0.01862,3e-05,1.95078]
[1778397825358,37.7,80776.51,104.3,-0.01865,3e-05,1.95314]
[1778397834421,37.71,80774.06,104.3,-0.01874,3e-05,1.9606]
[1778397839456,37.71,80770.38,104.3,-0.01885,3e-05,1.97045]
[1778397844491,37.72,80766.5,104.3,-0.01896,3e-05,1.98082]
[1778397846053,37.72,80765.66,104.3,-0.01899,3e-05,1.98305]
[1778397850459,37.72,80766.05,104.3,-0.01898,3e-05,1.98249]
[1778397856575,37.72,80766.16,104.3,-0.01899,3e-05,1.98297]
[1778397862617,37.72,80766.05,104.3,-0.019,3e-05,1.98393]
[1778397869666,37.73,80764.99,104.3,-0.01904,3e-05,1.98743]
[1778397876718,37.73,80765.2,104.3,-0.01901,3e-05,1.98437]
[1778397881753,37.74,80765.24,104.3,-0.01902,3e-05,1.98493]
[1778397891823,37.74,80765.13,104.3,-0.01904,3e-05,1.98657]
[1778397898872,37.75,80765.13,104.3,-0.01905,3e-05,1.98755]
[1778397906928,37.75,80765.27,104.3,-0.01906,3e-05,1.98832]
[1778397911963,37.75,80763.12,104.3,-0.01913,3e-05,1.99446]
[1778397916998,37.76,80762.41,104.3,-0.01915,3e-05,1.99692]
[1778397922033,37.76,80762.34,104.3,-0.01916,3e-05,1.99776]
[1778397927068,37.76,80762.28,104.3,-0.01917,3e-05,1.99857]
[1778397933110,37.77,80761.76,104.3,-0.01916,3e-05,1.99712]
[1778397939155,37.77,80761.53,104.3,-0.01918,3e-05,1.99848]
[1778397947211,37.77,80761.03,104.3,-0.01921,3e-05,2.00075]
[1778397953253,37.78,80762.83,104.3,-0.01916,3e-05,1.99691]
[1778397959295,37.78,80762.73,104.3,-0.01917,3e-05,1.99784]
[1778397962368,37.78,80762.73,104.3,-0.01917,3e-05,1.99784]
[1778397968358,37.78,80762.09,104.3,-0.0192,3e-05,2.00039]
[1778397973393,37.79,80762.71,104.3,-0.01919,3e-05,1.99927]
[1778397976532,37.79,80762.71,104.3,-0.01919,3e-05,1.99927]
[1778397976602,37.79,80762.71,104.3,-0.01919,3e-05,1.99927]
[1778397982893,37.79,80762.71,104.3,-0.01919,3e-05,1.99953]
[1778397988498,37.79,80762.41,104.3,-0.01921,3e-05,2.00129]
[1778397993534,37.79,80762.58,104.3,-0.01918,3e-05,1.99768]
[1778397998171,37.8,80784.15,104.3,-0.01857,3e-05,1.94404]
[1778397998314,37.8,80784.15,104.3,-0.01857,3e-05,1.94404]
[1778398002174,37.8,80794.73,104.3,-0.01828,3e-05,1.91833]
[1778398007210,37.8,80795.29,104.3,-0.01827,3e-05,1.91803]
[1778398010422,37.81,80790.2,104.3,-0.01843,3e-05,1.93141]
[1778398011415,37.81,80789.8,104.3,-0.01844,3e-05,1.93259]
[1778398016698,37.81,80788.57,104.3,-0.01849,3e-05,1.93677]
[1778398021734,37.82,80786.12,104.3,-0.01857,3e-05,1.94374]
[1778398026882,37.82,80784.71,104.3,-0.01861,3e-05,1.94794]
[1778398032810,37.83,80782.69,104.3,-0.01868,3e-05,1.95416]
[1778398037845,37.83,80782.52,104.3,-0.0187,3e-05,1.95545]
[1778398043887,37.83,80781.67,104.3,-0.01873,3e-05,1.95874]
[1778398052388,37.84,80781.79,104.3,-0.01874,3e-05,1.95909]
[1778398052389,37.84,80781.79,104.3,-0.01874,3e-05,1.95909]
[1778398052441,37.84,80781.79,104.3,-0.01874,3e-05,1.95909]
[1778398063020,37.85,80782.48,104.3,-0.01871,3e-05,1.9563]
[1778398068055,37.85,80776.79,104.3,-0.01889,3e-05,1.97133]
[1778398073090,37.85,80774.73,104.3,-0.01895,3e-05,1.97711]
[1778398078125,37.86,80775.47,104.3,-0.01894,3e-05,1.97585]
[1778398083160,37.86,80773.56,104.3,-0.019,3e-05,1.98124]
[1778398088195,37.86,80773.21,104.3,-0.01901,3e-05,1.98267]
[1778398095244,37.87,80773.34,104.3,-0.01902,3e-05,1.98311]
[1778398098856,37.87,80773.69,104.3,-0.01901,3e-05,1.98234]
[1778398099533,37.87,80773.69,104.3,-0.01901,3e-05,1.98267]
[1778398108426,37.87,80775.4,104.3,-0.01897,3e-05,1.97927]
[1778398114377,37.88,80776.63,104.3,-0.01892,3e-05,1.97346]
[1778398119412,37.88,80776.46,104.3,-0.01893,3e-05,1.97449]
[1778398128475,37.88,80776.17,104.3,-0.01895,3e-05,1.97625]
[1778398134517,37.89,80775.72,104.3,-0.01897,3e-05,1.97804]
[1778398139552,37.89,80772.78,104.3,-0.01906,3e-05,1.98597]
[1778398144587,37.89,80772.6,104.3,-0.01907,3e-05,1.98689]
[1778398152297,37.89,80772.68,104.3,-0.01907,3e-05,1.98688]
[1778398166741,37.9,80772.68,104.3,-0.01909,3e-05,1.98879]
[1778398176811,37.9,80772.68,104.3,-0.01907,3e-05,1.98619]
[1778398183860,37.91,80772.75,104.3,-0.01908,3e-05,1.98672]
[1778398188895,37.91,80772.1,104.3,-0.0191,3e-05,1.98887]
[1778398196621,37.91,80772.06,104.3,-0.0191,3e-05,1.98917]
[1778398201986,37.92,80771.86,104.3,-0.01912,3e-05,1.99075]
[1778398212057,37.92,80771.97,104.3,-0.01913,3e-05,1.99114]
[1778398217094,37.92,80771.56,104.3,-0.01914,3e-05,1.9921]
[1778398223136,37.91,80769.95,104.3,-0.01917,3e-05,1.99492]
[1778398224046,37.91,80769.95,104.3,-0.01917,3e-05,1.99492]
[1778398224812,37.91,80767.51,104.3,-0.01923,3e-05,2.00021]
[1778398227184,37.9,80766.03,104.3,-0.01924,3e-05,2.00157]
[1778398232486,37.87,80764.82,104.3,-0.01918,3e-05,1.99509]
[1778398233234,37.87,80764.82,104.3,-0.01918,3e-05,1.99509]
[1778398239248,37.87,80764.88,104.3,-0.01917,3e-05,1.99433]
[1778398244274,37.87,80764.5,104.3,-0.01918,3e-05,1.99512]
[1778398251333,37.87,80763.22,104.3,-0.01921,3e-05,1.99801]
[1778398263421,37.87,80762.37,104.3,-0.01924,3e-05,1.99997]
[1778398272487,37.87,80763.08,104.3,-0.01922,3e-05,1.99825]
[1778398276623,37.87,80763.25,104.3,-0.01921,3e-05,1.99784]
[1778398276659,37.87,80763.25,104.3,-0.01921,3e-05,1.99784]
[1778398289434,37.87,80763.24,104.3,-0.01921,3e-05,1.99796]
[1778398290305,37.87,80763.24,104.3,-0.01922,3e-05,1.99823]
[1778398291248,37.87,80763.24,104.3,-0.01922,3e-05,1.99829]
[1778398296653,37.87,80763.08,104.3,-0.01919,3e-05,1.99537]
[1778398302911,37.87,80763.11,104.3,-0.01919,3e-05,1.99547]
[1778398311758,37.87,80763.33,104.3,-0.01919,3e-05,1.99541]
[1778398317801,37.87,80763.36,104.3,-0.01919,3e-05,1.99563]
[1778398322836,37.87,80770.46,104.3,-0.01899,3e-05,1.97799]
[1778398327871,37.88,80766.17,104.3,-0.01912,3e-05,1.98917]
[1778398335929,37.88,80765.39,104.3,-0.01915,3e-05,1.99159]
[1778398341972,37.88,80765.22,104.3,-0.01916,3e-05,1.99229]
[1778398349021,37.88,80764.93,104.3,-0.01917,3e-05,1.99331]
[1778398352453,37.88,80765.01,104.3,-0.01913,3e-05,1.98962]
[1778398352574,37.88,80765.12,104.3,-0.01913,3e-05,1.98942]
[1778398363119,37.88,80765.04,104.3,-0.01914,3e-05,1.99001]
[1778398368154,37.88,80765.08,104.3,-0.01914,3e-05,1.99009]
[1778398375077,37.88,80765.04,104.3,-0.01914,3e-05,1.99026]
[1778398380241,37.89,80765.04,104.3,-0.01914,3e-05,1.9906]
[1778398385276,37.89,80767.74,104.3,-0.01907,3e-05,1.98399]
[1778398388623,37.89,80767.81,104.3,-0.01907,3e-05,1.98395]
[1778398393989,37.89,80768.06,104.3,-0.01906,3e-05,1.98352]
[1778398394893,37.89,80768.06,104.3,-0.01906,3e-05,1.98357]
[1778398402626,37.89,80767.88,104.3,-0.01907,3e-05,1.98435]
[1778398404655,37.89,80767.69,104.3,-0.01908,3e-05,1.98505]
[1778398405663,37.89,80767.69,104.3,-0.01908,3e-05,1.98511]
[1778398408395,37.89,80767.69,104.3,-0.01908,3e-05,1.98516]
[1778398417501,37.89,80767.63,104.3,-0.01906,3e-05,1.98249]
[1778398424550,37.9,80767.56,104.3,-0.01907,3e-05,1.98314]
[1778398432608,37.9,80767.45,104.3,-0.01908,3e-05,1.98398]
[1778398437643,37.9,80763.87,104.3,-0.01918,3e-05,1.99336]
[1778398442678,37.9,80761.02,104.3,-0.01927,3e-05,2.00081]
[1778398448720,37.9,80760.74,104.3,-0.01928,3e-05,2.00178]
[1778398454762,37.9,80760.82,104.3,-0.01928,3e-05,2.00184]
[1778398466449,37.9,80760.93,104.3,-0.01928,3e-05,2.00169]
[1778398475909,37.91,80760.77,104.3,-0.01926,3e-05,1.99935]
[1778398479783,37.91,80760.77,104.3,-0.01926,3e-05,1.99935]
[1778398482390,37.91,80760.77,104.3,-0.01926,3e-05,1.99956]
[1778398489221,37.91,80760.06,104.3,-0.01929,3e-05,2.00173]
[1778398499070,37.91,80759.8,104.3,-0.0193,3e-05,2.00297]
[1778398511154,37.92,80759.87,104.3,-0.01931,3e-05,2.00338]
[1778398519211,37.92,80759.8,104.3,-0.01931,3e-05,2.00392]
[1778398525253,37.92,80759.85,104.3,-0.01931,3e-05,2.00404]
[1778398535323,37.92,80759.85,104.3,-0.01928,3e-05,2.00082]
[1778398540358,37.92,80759.81,104.3,-0.01929,3e-05,2.0011]
[1778398551439,37.92,80759.79,104.3,-0.01929,3e-05,2.00156]
[1778398561511,37.92,80760.03,104.3,-0.01929,3e-05,2.00124]
[1778398566546,37.92,80759.86,104.3,-0.0193,3e-05,2.00181]
[1778398574602,37.93,80759.4,104.3,-0.01931,3e-05,2.00316]
[1778398576675,37.93,80757.66,104.3,-0.01936,3e-05,2.00758]
[1778398577073,37.93,80757.0,104.3,-0.01938,3e-05,2.00926]
[1778398582658,37.93,80756.82,104.3,-0.01939,3e-05,2.00972]
[1778398588700,37.93,80756.78,104.3,-0.01939,3e-05,2.00982]
[1778398595749,37.93,80756.41,104.3,-0.01937,3e-05,2.00717]
[1778398608840,37.93,80756.88,104.3,-0.01935,3e-05,2.00598]
[1778398613875,37.93,80759.34,104.3,-0.01928,3e-05,1.99973]
[1778398618910,37.93,80759.7,104.3,-0.01927,3e-05,1.99882]
[1778398623945,37.93,80759.9,104.3,-0.01926,3e-05,1.99831]
[1778398630567,37.93,80759.91,104.3,-0.01926,3e-05,1.99829]
[1778398637036,37.93,80759.83,104.3,-0.01927,3e-05,1.99849]
[1778398642071,37.93,80758.87,104.3,-0.01929,3e-05,2.00093]
[1778398651134,37.93,80758.83,104.3,-0.01926,3e-05,1.99745]
[1778398652647,37.93,80758.83,104.3,-0.01926,3e-05,1.99745]
[1778398652667,37.93,80758.83,104.3,-0.01926,3e-05,1.99745]
[1778398658183,37.93,80758.98,104.3,-0.01926,3e-05,1.99707]
[1778398663219,37.93,80759.49,104.3,-0.01924,3e-05,1.99577]
[1778398668254,37.93,80759.45,104.3,-0.01924,3e-05,1.99588]
[1778398674296,37.93,80762.81,104.3,-0.01915,3e-05,1.98738]
[1778398679331,37.93,80764.85,104.3,-0.01909,3e-05,1.98224]
[1778398685373,37.93,80765.0,104.3,-0.01908,3e-05,1.98186]
[1778398690408,37.93,80766.16,104.3,-0.01905,3e-05,1.97894]
[1778398695444,37.93,80765.92,104.3,-0.01906,3e-05,1.97954]
[1778398700486,37.93,80764.5,104.3,-0.0191,3e-05,1.98312]
[1778398706520,37.93,80764.6,104.3,-0.01909,3e-05,1.98287]
[1778398711559,37.93,80764.3,104.3,-0.01907,3e-05,1.98006]
[1778398718608,37.93,80764.54,104.3,-0.01906,3e-05,1.97946]
[1778398724650,37.93,80764.56,104.3,-0.01906,3e-05,1.9794]
[1778398729688,37.93,80764.54,104.3,-0.01906,3e-05,1.97946]
[1778398734732,37.93,80764.21,104.3,-0.01907,3e-05,1.98029]
[1778398739766,37.93,80764.05,104.3,-0.01908,3e-05,1.98069]
[1778398744801,37.93,80763.97,104.3,-0.01908,3e-05,1.98089]
[1778398750843,37.93,80763.71,104.3,-0.01909,3e-05,1.98155]
[1778398758058,37.93,80763.71,104.3,-0.01909,3e-05,1.98155]
[1778398763934,37.93,80757.74,104.3,-0.01926,3e-05,1.99663]
[1778398768969,37.93,80757.48,104.3,-0.01927,3e-05,1.99729]
[1778398782063,37.93,80757.32,104.3,-0.01924,3e-05,1.99411]
[1778398792133,37.93,80757.32,104.3,-0.01924,3e-05,1.99411]
[1778398797003,37.93,80757.32,104.3,-0.01924,3e-05,1.99411]
[1778398807238,37.93,80762.15,104.3,-0.0191,3e-05,1.98191]
[1778398820060,37.93,80761.0,104.3,-0.01913,3e-05,1.98481]
[1778398831406,37.93,80760.46,104.3,-0.01912,3e-05,1.9826]
[1778398838455,37.93,80761.36,104.3,-0.01909,3e-05,1.98033]
[1778398846687,37.93,80761.36,104.3,-0.01909,3e-05,1.98033]
[1778398858595,37.93,80761.36,104.3,-0.01909,3e-05,1.98033]
[1778398872694,37.93,80762.77,104.3,-0.01905,3e-05,1.97678]
[1778398877111,37.93,80767.77,104.3,-0.01891,3e-05,1.96424]
[1778398877204,37.93,80767.64,104.3,-0.01891,3e-05,1.96456]
[1778398882764,37.93,80766.56,104.3,-0.01894,3e-05,1.96727]
[1778398887799,37.93,80765.12,104.3,-0.01898,3e-05,1.97088]
[1778398893841,37.93,80764.78,104.3,-0.01896,3e-05,1.96818]
[1778398905925,37.93,80764.25,104.3,-0.01897,3e-05,1.96951]
[1778398911967,37.93,80763.81,104.3,-0.01899,3e-05,1.97061]
[1778398917002,37.93,80763.7,104.3,-0.01899,3e-05,1.97089]
[1778398922038,37.93,80763.03,104.3,-0.01901,3e-05,1.97257]
[1778398927073,37.93,80761.55,104.3,-0.01905,3e-05,1.97629]
[1778398932108,37.93,80758.76,104.3,-0.01913,3e-05,1.98332]
[1778398937143,37.93,80758.42,104.3,-0.01914,3e-05,1.98418]
[1778398937180,37.93,80758.42,104.3,-0.01914,3e-05,1.98418]
[1778398944193,37.93,80757.19,104.3,-0.01918,3e-05,1.98728]
[1778398949228,37.93,80756.71,104.3,-0.01919,3e-05,1.9885]
[1778398952716,37.93,80756.71,104.3,-0.01919,3e-05,1.9885]
[1778398952739,37.93,80756.71,104.3,-0.01919,3e-05,1.9885]
[1778398959302,37.93,80756.71,104.3,-0.01916,3e-05,1.98492]
[1778398965345,37.93,80756.88,104.3,-0.01915,3e-05,1.98449]
[1778398971368,37.93,80757.95,104.3,-0.01912,3e-05,1.98179]
[1778398980450,37.93,80757.94,104.3,-0.01912,3e-05,1.98182]
[1778398994548,37.93,80757.9,104.3,-0.01912,3e-05,1.98192]
[1778398999583,37.93,80757.95,104.3,-0.01912,3e-05,1.98179]
[1778399009653,37.93,80757.94,104.3,-0.01912,3e-05,1.98182]
[1778399021737,37.93,80757.92,104.3,-0.01909,3e-05,1.9783]
[1778399027785,37.93,80757.77,104.3,-0.0191,3e-05,1.97867]
[1778399032820,37.93,80758.54,104.3,-0.01907,3e-05,1.97673]
[1778399040876,37.93,80759.52,104.3,-0.01904,3e-05,1.97427]
[1778399049940,37.93,80758.98,104.3,-0.01906,3e-05,1.97563]
[1778399060594,37.93,80758.98,104.3,-0.01906,3e-05,1.97563]
[1778399066054,37.93,80758.97,104.3,-0.01906,3e-05,1.97565]
[1778399071317,37.93,80758.94,104.3,-0.01903,3e-05,1.97216]
[1778399085187,37.93,80758.94,104.3,-0.01903,3e-05,1.97216]
[1778399089215,37.93,80770.83,104.3,-0.01869,3e-05,1.94244]
[1778399094250,37.93,80774.18,104.3,-0.01859,3e-05,1.93413]
[1778399099285,37.93,80774.26,104.3,-0.01859,3e-05,1.93393]
[1778399105327,37.93,80767.11,104.3,-0.01879,3e-05,1.9517]
[1778399110362,37.93,80760.14,104.3,-0.01899,3e-05,1.96915]
[1778399115397,37.93,80759.77,104.3,-0.01901,3e-05,1.97007]
[1778399116364,37.93,80759.77,104.3,-0.01901,3e-05,1.97007]
[1778399128488,37.93,80760.03,104.3,-0.019,3e-05,1.96942]
[1778399139565,37.93,80760.07,104.3,-0.01896,3e-05,1.96576]
[1778399140398,37.93,80760.07,104.3,-0.01896,3e-05,1.96576]
[1778399146616,37.93,80764.59,104.3,-0.01883,3e-05,1.95445]
[1778399151649,37.93,80765.02,104.3,-0.01882,3e-05,1.95337]
[1778399152399,37.93,80765.02,104.3,-0.01882,3e-05,1.95337]
[1778399157691,37.93,80764.76,104.3,-0.01883,3e-05,1.95402]
[1778399162418,37.93,80764.76,104.3,-0.01883,3e-05,1.95402]
[1778399168223,37.93,80764.96,104.4,-0.01882,3e-05,1.95352]
[1778399168242,37.93,80764.96,104.4,-0.01882,3e-05,1.95352]
[1778399173803,37.93,80764.72,104.4,-0.01883,3e-05,1.95412]
[1778399179845,37.93,80764.55,104.4,-0.01884,3e-05,1.95455]
[1778399187901,37.93,80765.59,104.4,-0.01881,3e-05,1.95195]
[1778399193943,37.93,80766.84,104.4,-0.01874,3e-05,1.94529]
[1778399198978,37.93,80773.19,104.4,-0.01856,3e-05,1.92954]
[1778399203525,37.93,80776.99,104.4,-0.01845,3e-05,1.92016]
[1778399212070,37.93,80777.13,104.4,-0.01845,3e-05,1.91981]
[1778399215436,37.93,80776.66,104.4,-0.01846,3e-05,1.92097]
[1778399215437,37.93,80776.66,104.4,-0.01846,3e-05,1.92097]
[1778399224154,37.93,80777.04,104.4,-0.01845,3e-05,1.92003]
[1778399227074,37.93,80777.27,104.4,-0.01844,3e-05,1.91947]
[1778399238252,37.93,80777.14,104.4,-0.01845,3e-05,1.91979]
[1778399244295,37.93,80777.71,104.4,-0.01843,3e-05,1.91838]
[1778399250337,37.93,80777.67,104.4,-0.01843,3e-05,1.91848]
[1778399252826,37.93,80777.71,104.4,-0.0184,3e-05,1.91488]
[1778399253126,37.93,80777.71,104.4,-0.0184,3e-05,1.91488]
[1778399258251,37.93,80777.71,104.4,-0.0184,3e-05,1.91488]
[1778399265600,37.93,80777.71,104.4,-0.0184,3e-05,1.91488]
[1778399271484,37.93,80777.71,104.4,-0.0184,3e-05,1.91488]
[1778399279540,37.93,80777.69,104.4,-0.0184,3e-05,1.91493]
[1778399289610,37.93,80777.82,104.4,-0.0184,3e-05,1.91461]
[1778399299681,37.93,80777.98,104.4,-0.01839,3e-05,1.91421]
[1778399308744,37.93,80778.15,104.4,-0.01839,3e-05,1.91379]
[1778399313779,37.93,80777.94,104.4,-0.01836,3e-05,1.91081]
[1778399318814,37.93,80777.91,104.4,-0.01836,3e-05,1.91088]
[1778399323849,37.93,80776.69,104.4,-0.01839,3e-05,1.91388]
[1778399328884,37.93,80776.93,104.4,-0.01839,3e-05,1.91329]
[1778399333919,37.93,80779.57,104.4,-0.01831,3e-05,1.90681]
[1778399340968,37.93,80777.68,104.4,-0.01837,3e-05,1.91144]
[1778399346003,37.93,80776.97,104.4,-0.01839,3e-05,1.91319]
[1778399351038,37.93,80777.05,104.4,-0.01838,3e-05,1.91299]
[1778399362360,37.93,80777.0,104.4,-0.01839,3e-05,1.91312]
[1778399374270,37.93,80776.97,104.4,-0.01839,3e-05,1.91319]
[1778399381248,37.93,80775.98,104.4,-0.01838,3e-05,1.91212]
[1778399387031,37.93,80772.04,104.4,-0.01849,3e-05,1.92182]
[1778399395348,37.93,80774.13,104.4,-0.01843,3e-05,1.91667]
[1778399400505,37.93,80769.94,104.4,-0.01855,3e-05,1.92701]
[1778399400973,37.93,80769.1,104.4,-0.01858,3e-05,1.92909]
[1778399401390,37.93,80769.24,104.4,-0.01857,3e-05,1.92874]
[1778399406426,37.93,80767.08,104.4,-0.01863,3e-05,1.93409]
[1778399417503,37.93,80766.89,104.4,-0.01864,3e-05,1.93456]
[1778399422538,37.93,80766.81,104.4,-0.01864,3e-05,1.93476]
[1778399427573,37.93,80762.03,104.4,-0.01878,3e-05,1.94664]
[1778399432608,37.93,80760.85,104.4,-0.01878,3e-05,1.94604]
[1778399437644,37.93,80759.79,104.4,-0.01881,3e-05,1.94868]
[1778399442679,37.93,80757.74,104.4,-0.01887,3e-05,1.9538]
[1778399447714,37.93,80757.13,104.4,-0.01888,3e-05,1.95533]
[1778399455770,37.93,80757.04,104.4,-0.01889,3e-05,1.95555]
[1778399460805,37.93,80757.04,104.4,-0.01889,3e-05,1.95555]
[1778399465840,37.93,80757.02,104.4,-0.01889,3e-05,1.9556]
[1778399472889,37.93,80755.58,104.4,-0.01893,3e-05,1.95921]
[1778399477924,37.93,80755.63,104.4,-0.01893,3e-05,1.95908]
[1778399483968,37.93,80755.6,104.4,-0.01893,3e-05,1.95916]
[1778399492024,37.93,80755.6,104.4,-0.0189,3e-05,1.9556]
[1778399498066,37.93,80755.6,104.4,-0.0189,3e-05,1.9556]
[1778399507129,37.93,80755.63,104.4,-0.01889,3e-05,1.95552]
[1778399512164,37.93,80749.4,104.4,-0.01907,3e-05,1.97116]
[1778399521227,37.93,80749.58,104.4,-0.01907,3e-05,1.97071]
[1778399526262,37.93,80749.03,104.4,-0.01908,3e-05,1.97209]
[1778399532304,37.93,80749.65,104.4,-0.01907,3e-05,1.97053]
[1778399537339,37.93,80749.65,104.4,-0.01907,3e-05,1.97053]
[1778399542374,37.93,80748.7,104.4,-0.01909,3e-05,1.97292]
[1778399547409,37.93,80744.49,104.4,-0.01922,3e-05,1.98355]
[1778399552444,37.93,80745.49,104.4,-0.01915,3e-05,1.97744]
[1778399562438,37.93,80745.02,104.4,-0.01917,3e-05,1.97862]
[1778399567549,37.93,80743.37,104.4,-0.01922,3e-05,1.98279]
[1778399572584,37.93,80743.37,104.4,-0.01922,3e-05,1.98279]
[1778399577619,37.93,80743.59,104.4,-0.01921,3e-05,1.98224]
[1778399582654,37.93,80741.88,104.4,-0.01926,3e-05,1.98657]
[1778399589704,37.93,80741.33,104.4,-0.01928,3e-05,1.98796]
[1778399602794,37.93,80743.71,104.4,-0.01921,3e-05,1.98193]
[1778399607829,37.93,80744.09,104.4,-0.0192,3e-05,1.98097]
[1778399612864,37.93,80744.36,104.4,-0.01915,3e-05,1.9767]
[1778399618906,37.93,80744.71,104.4,-0.01914,3e-05,1.97582]
[1778399623941,37.93,80744.14,104.4,-0.01916,3e-05,1.97726]
[1778399627099,37.93,80728.04,104.4,-0.01963,3e-05,2.01824]
[1778399633004,37.93,80728.97,104.4,-0.01961,3e-05,2.01586]
[1778399638039,37.93,80725.98,104.4,-0.01969,3e-05,2.02353]
[1778399643074,37.93,80728.19,104.4,-0.01963,3e-05,2.01786]
[1778399650123,37.93,80730.7,104.4,-0.01955,3e-05,2.01142]
[1778399655158,37.93,80732.41,104.4,-0.0195,3e-05,2.00705]
[1778399665229,37.93,80732.56,104.4,-0.0195,3e-05,2.00667]
[1778399670264,37.93,80735.82,104.4,-0.0194,3e-05,1.99835]
[1778399675451,37.93,80736.05,104.4,-0.01936,3e-05,1.99416]
[1778399685369,37.93,80738.94,104.4,-0.01928,3e-05,1.98682]
[1778399695439,37.93,80738.94,104.4,-0.01928,3e-05,1.98682]
[1778399701481,37.93,80736.8,104.4,-0.01934,3e-05,1.99225]
[1778399711552,37.93,80736.8,104.4,-0.01934,3e-05,1.99225]
[1778399716587,37.93,80741.9,104.4,-0.01919,3e-05,1.97933]
[1778399722629,37.93,80742.11,104.4,-0.01919,3e-05,1.97879]
[1778399727665,37.93,80742.81,104.4,-0.01917,3e-05,1.97703]
[1778399734714,37.93,80743.18,104.4,-0.01912,3e-05,1.9725]
[1778399739749,37.93,80745.5,104.4,-0.01906,3e-05,1.96666]
[1778399744784,37.93,80742.84,104.4,-0.01913,3e-05,1.97336]
[1778399749819,37.93,80741.89,104.4,-0.01916,3e-05,1.97576]
[1778399756868,37.93,80740.35,104.4,-0.0192,3e-05,1.97965]
[1778399763917,37.93,80740.14,104.4,-0.01921,3e-05,1.98018]
[1778399773987,37.93,80739.54,104.4,-0.01923,3e-05,1.9817]
[1778399779022,37.93,80739.54,104.4,-0.01923,3e-05,1.9817]
[1778399792113,37.93,80739.61,104.4,-0.01919,3e-05,1.97793]
[1778399802183,37.93,80742.08,104.4,-0.01912,3e-05,1.97169]
[1778399804874,37.93,80742.08,104.4,-0.01912,3e-05,1.97169]
[1778399805422,37.93,80742.36,104.4,-0.01911,3e-05,1.97098]
[1778399815274,37.93,80736.02,104.4,-0.0193,3e-05,1.98702]
[1778399825344,37.93,80733.43,104.4,-0.01937,3e-05,1.9936]
[1778399832393,37.93,80733.72,104.4,-0.01937,3e-05,1.99286]
[1778399845484,37.93,80733.68,104.4,-0.01937,3e-05,1.99296]
[1778399848257,37.93,80733.68,104.4,-0.01937,3e-05,1.99296]
[1778399853501,37.93,80733.61,104.4,-0.01937,3e-05,1.99314]
[1778399859502,37.93,80733.57,104.4,-0.01934,3e-05,1.98963]
[1778399868653,37.93,80732.04,104.4,-0.01938,3e-05,1.99352]
[1778399873688,37.93,80725.96,104.4,-0.01956,3e-05,2.00904]
[1778399878723,37.93,80724.97,104.4,-0.01959,3e-05,2.01157]
[1778399883758,37.93,80722.77,104.4,-0.01966,3e-05,2.01721]
[1778399888798,37.93,80722.2,104.4,-0.01967,3e-05,2.01868]
[1778399894841,37.93,80721.75,104.4,-0.01969,3e-05,2.01983]
[1778399899876,37.93,80722.09,104.4,-0.01968,3e-05,2.01896]
[1778399905919,37.93,80721.99,104.4,-0.01968,3e-05,2.01922]
[1778399911961,37.93,80722.02,104.4,-0.01964,3e-05,2.0155]
[1778399916996,37.93,80722.02,104.4,-0.01964,3e-05,2.0155]
[1778399922031,37.93,80722.58,104.4,-0.01963,3e-05,2.01406]
[1778399934116,37.93,80722.96,104.4,-0.01962,3e-05,2.01309]
[1778399940423,37.93,80722.96,104.4,-0.01962,3e-05,2.01309]
[1778399946201,37.93,80722.52,104.4,-0.01963,3e-05,2.01421]
[1778399951236,37.93,80722.43,104.4,-0.01963,3e-05,2.01445]
[1778399956271,37.93,80725.31,104.4,-0.01955,3e-05,2.00707]
[1778399961306,37.93,80725.05,104.4,-0.01955,3e-05,2.00773]
[1778399966341,37.93,80725.18,104.4,-0.01955,3e-05,2.0074]
[1778399970088,37.93,80725.97,104.4,-0.01953,3e-05,2.00538]
[1778399980439,37.93,80725.82,104.4,-0.0195,3e-05,2.00213]
[1778399991516,37.93,80726.26,104.4,-0.01948,3e-05,2.00101]
[1778399994102,37.93,80726.19,104.4,-0.01949,3e-05,2.00119]
[1778400001360,37.93,80726.22,104.4,-0.01949,3e-05,2.00111]
[1778400000050,37.93,80726.22,104.4,-0.01949,3e-05,2.00111]
[1778400009334,37.93,80726.22,104.4,-0.01949,3e-05,2.00111]
[1778400015211,37.93,80722.0,104.4,-0.01961,3e-05,2.01191]
[1778400019828,37.93,80722.0,104.4,-0.01961,3e-05,2.01191]
[1778400020731,37.93,80720.88,104.4,-0.01964,3e-05,2.01478]
[1778400025767,37.93,80719.95,104.4,-0.01967,3e-05,2.01717]
[1778400031811,37.93,80719.66,104.4,-0.01965,3e-05,2.01427]
[1778400051952,37.93,80719.66,104.4,-0.01965,3e-05,2.01427]
[1778400064037,37.93,80719.25,104.4,-0.01966,3e-05,2.01532]
[1778400072093,37.93,80719.3,104.4,-0.01966,3e-05,2.01519]
[1778400081156,37.93,80719.44,104.4,-0.01965,3e-05,2.01483]
[1778400089212,37.93,80719.47,104.4,-0.01965,3e-05,2.01476]
[1778400099283,37.93,80719.47,104.4,-0.01962,3e-05,2.01111]
[1778400108346,37.93,80718.95,104.4,-0.01963,3e-05,2.01245]
[1778400113381,37.93,80718.9,104.4,-0.01964,3e-05,2.01257]
[1778400113717,37.93,80718.9,104.4,-0.01964,3e-05,2.01257]
[1778400115711,37.93,80718.63,104.4,-0.01964,3e-05,2.01327]
[1778400122422,37.93,80717.89,104.4,-0.01967,3e-05,2.01517]
[1778400124456,37.93,80716.81,104.4,-0.0197,3e-05,2.01794]
[1778400124557,37.93,80716.81,104.4,-0.0197,3e-05,2.01794]
[1778400128372,37.93,80716.81,104.4,-0.0197,3e-05,2.01794]
[1778400133521,37.93,80716.56,104.4,-0.01971,3e-05,2.01859]
[1778400141577,37.93,80716.48,104.4,-0.01971,3e-05,2.01879]
[1778400146612,37.93,80716.46,104.4,-0.01971,3e-05,2.01884]
[1778400152793,37.93,80718.87,104.4,-0.01964,3e-05,2.01265]
[1778400158379,37.93,80718.9,104.4,-0.0196,3e-05,2.00893]
[1778400165745,37.93,80717.65,104.4,-0.01964,3e-05,2.01214]
[1778400170932,37.93,80717.76,104.4,-0.01964,3e-05,2.01185]
[1778400172560,37.93,80717.76,104.4,-0.01964,3e-05,2.01185]
[1778400177226,37.93,80717.58,104.4,-0.01964,3e-05,2.01232]
[1778400182867,37.93,80717.41,104.4,-0.01965,3e-05,2.01275]
[1778400192937,37.93,80716.59,104.4,-0.01967,3e-05,2.01486]
[1778400199895,37.93,80716.58,104.4,-0.01967,3e-05,2.01488]
[1778400205920,37.93,80716.58,104.4,-0.01967,3e-05,2.01488]
[1778400212071,37.93,80718.93,104.4,-0.01957,3e-05,2.00521]
[1778400217107,37.93,80719.92,104.4,-0.01954,3e-05,2.00268]
[1778400222142,37.93,80719.53,104.4,-0.01955,3e-05,2.00368]
[1778400227926,37.93,80718.72,104.4,-0.01957,3e-05,2.00575]
[1778400233224,37.93,80719.78,104.4,-0.01954,3e-05,2.00304]
[1778400238259,37.93,80719.17,104.4,-0.01956,3e-05,2.0046]
[1778400244832,37.93,80718.16,104.4,-0.01959,3e-05,2.00718]
[1778400250344,37.93,80714.67,104.4,-0.01969,3e-05,2.01614]
[1778400255379,37.93,80709.58,104.4,-0.01985,3e-05,2.02926]
[1778400260415,37.93,80709.75,104.4,-0.01984,3e-05,2.02882]
[1778400265895,37.93,80709.34,104.4,-0.01985,3e-05,2.02988]
[1778400266395,37.93,80709.34,104.4,-0.01985,3e-05,2.02988]
[1778400271491,37.93,80709.68,104.4,-0.01981,3e-05,2.02534]
[1778400272730,37.93,80709.72,104.4,-0.01981,3e-05,2.02523]
[1778400278541,37.93,80708.89,104.4,-0.01983,3e-05,2.02737]
[1778400284583,37.93,80708.61,104.4,-0.01984,3e-05,2.0281]
[1778400289618,37.93,80708.04,104.4,-0.01986,3e-05,2.02957]
[1778400294653,37.93,80708.09,104.4,-0.01986,3e-05,2.02944]
[1778400301702,37.93,80707.88,104.4,-0.01986,3e-05,2.02998]
[1778400307744,37.93,80707.82,104.4,-0.01986,3e-05,2.03014]
[1778400314923,37.93,80707.82,104.4,-0.01986,3e-05,2.03014]
[1778400317468,37.93,80707.82,104.4,-0.01986,3e-05,2.03014]
[1778400319831,37.93,80718.61,104.4,-0.01954,3e-05,2.00239]
[1778400321214,37.93,80718.61,104.4,-0.01954,3e-05,2.00239]
[1778400321245,37.93,80718.61,104.4,-0.01954,3e-05,2.00239]
[1778400327887,37.93,80718.15,104.4,-0.01956,3e-05,2.00357]
[1778400332922,37.93,80717.85,104.4,-0.01953,3e-05,2.0007]
[1778400337957,37.93,80718.75,104.4,-0.0195,3e-05,1.9984]
[1778400342993,37.93,80717.25,104.4,-0.01955,3e-05,2.00223]
[1778400351193,37.93,80717.01,104.4,-0.01956,3e-05,2.00284]
[1778400356971,37.93,80716.87,104.4,-0.01956,3e-05,2.0032]
[1778400362141,37.93,80716.84,104.4,-0.01956,3e-05,2.00328]
[1778400367604,37.93,80716.8,104.4,-0.01956,3e-05,2.00338]
[1778400374030,37.93,80711.22,104.4,-0.01973,3e-05,2.0177]
[1778400379261,37.93,80711.56,104.4,-0.01972,3e-05,2.01683]
[1778400385304,37.93,80711.1,104.4,-0.01973,3e-05,2.01801]
[1778400393360,37.93,80711.1,104.4,-0.0197,3e-05,2.01436]
[1778400403496,37.93,80711.1,104.4,-0.0197,3e-05,2.01436]
[1778400413500,37.93,80711.1,104.4,-0.0197,3e-05,2.01436]
[1778400418535,37.93,80711.21,104.4,-0.0197,3e-05,2.01407]
[1778400423570,37.93,80715.16,104.4,-0.01958,3e-05,2.00394]
[1778400428605,37.93,80716.96,104.4,-0.01952,3e-05,1.99933]
[1778400433640,37.93,80717.17,104.4,-0.01952,3e-05,1.99879]
[1778400438675,37.93,80718.13,104.4,-0.01949,3e-05,1.99634]
[1778400443710,37.93,80721.24,104.4,-0.0194,3e-05,1.98841]
[1778400448745,37.93,80721.39,104.4,-0.01939,3e-05,1.98803]
[1778400453780,37.93,80721.28,104.4,-0.01936,3e-05,1.98468]
[1778400465864,37.93,80721.28,104.4,-0.01936,3e-05,1.98468]
[1778400472913,37.93,80721.46,104.4,-0.01936,3e-05,1.98423]
[1778400477948,37.93,80724.14,104.4,-0.01928,3e-05,1.97742]
[1778400482983,37.93,80726.64,104.4,-0.0192,3e-05,1.97109]
[1778400492050,37.93,80730.63,104.4,-0.01909,3e-05,1.96102]
[1778400497085,37.93,80732.42,104.4,-0.01904,3e-05,1.95651]
[1778400502121,37.93,80732.77,104.4,-0.01903,3e-05,1.95563]
[1778400508327,37.93,80732.77,104.4,-0.01903,3e-05,1.95563]
[1778400515437,37.93,80732.97,104.4,-0.01899,3e-05,1.95154]
[1778400515438,37.93,80732.97,104.4,-0.01899,3e-05,1.95154]
[1778400522261,37.93,80733.04,104.4,-0.01899,3e-05,1.95136]
[1778400527296,37.93,80733.04,104.4,-0.01899,3e-05,1.95136]
[1778400538373,37.93,80733.05,104.4,-0.01898,3e-05,1.95134]
[1778400543408,37.93,80734.82,104.4,-0.01893,3e-05,1.9469]
[1778400546640,37.93,80734.65,104.4,-0.01894,3e-05,1.94732]
[1778400552471,37.93,80735.35,104.4,-0.01892,3e-05,1.94557]
[1778400557509,37.93,80736.16,104.4,-0.01889,3e-05,1.94354]
[1778400558500,37.93,80736.16,104.4,-0.01889,3e-05,1.94354]
[1778400564559,37.93,80736.16,104.4,-0.01889,3e-05,1.94354]
[1778400574629,37.93,80736.16,104.4,-0.01886,3e-05,1.93996]
[1778400579664,37.93,80746.22,104.4,-0.01857,3e-05,1.91494]
[1778400584699,37.93,80755.78,104.4,-0.0183,3e-05,1.89139]
[1778400589734,37.93,80764.8,104.4,-0.01805,3e-05,1.86938]
[1778400594772,37.93,80771.36,104.4,-0.01787,3e-05,1.8535]
[1778400600813,37.93,80781.58,104.4,-0.01759,3e-05,1.82897]
[1778400602827,37.93,80795.56,104.4,-0.01721,3e-05,1.79582]
[1778400604841,37.93,80805.58,104.4,-0.01695,3e-05,1.77235]
[1778400606537,37.93,80806.36,104.4,-0.01693,3e-05,1.77054]
[1778400607378,37.93,80806.98,104.4,-0.01691,3e-05,1.76909]
[1778400610512,37.93,80799.22,104.4,-0.01712,3e-05,1.78722]
[1778400614065,37.93,80798.92,104.4,-0.01712,3e-05,1.78793]
[1778400619946,37.93,80793.26,104.4,-0.01728,3e-05,1.80124]
[1778400622350,37.93,80793.19,104.4,-0.01728,3e-05,1.80141]
[1778400628011,37.93,80788.04,104.4,-0.01742,3e-05,1.81359]
[1778400633046,37.93,80786.27,104.4,-0.01743,3e-05,1.81436]
[1778400638080,37.93,80781.41,104.4,-0.01756,3e-05,1.82593]
[1778400644122,37.93,80782.26,104.4,-0.01754,3e-05,1.8239]
[1778400649087,37.93,80782.55,104.4,-0.01753,3e-05,1.82321]
[1778400649157,37.93,80782.82,104.4,-0.01752,3e-05,1.82256]
[1778400654192,37.93,80786.17,104.4,-0.01743,3e-05,1.8146]
[1778400661244,37.93,80786.49,104.4,-0.01743,3e-05,1.81384]
[1778400666278,37.93,80786.47,104.4,-0.01743,3e-05,1.81389]
[1778400671313,37.93,80780.13,104.4,-0.0176,3e-05,1.82898]
[1778400676348,37.93,80779.21,104.4,-0.01762,3e-05,1.83118]
[1778400681383,37.93,80781.06,104.4,-0.01757,3e-05,1.82676]
[1778400687425,37.93,80782.48,104.4,-0.01753,3e-05,1.82338]
[1778400697495,37.93,80778.35,104.4,-0.01761,3e-05,1.82978]
[1778400703538,37.93,80769.23,104.4,-0.01786,3e-05,1.85168]
[1778400710588,37.93,80769.23,104.4,-0.01786,3e-05,1.85168]
[1778400716629,37.93,80768.93,104.4,-0.01787,3e-05,1.85241]
[1778400718543,37.93,80768.93,104.4,-0.01787,3e-05,1.85241]
[1778400718643,37.93,80768.47,104.4,-0.01789,3e-05,1.85352]
[1778400723523,37.93,80766.87,104.4,-0.01793,3e-05,1.85738]
[1778400729720,37.93,80766.8,104.4,-0.01793,3e-05,1.85755]
[1778400737776,37.93,80766.62,104.4,-0.01794,3e-05,1.85799]
[1778400744825,37.93,80766.4,104.4,-0.01794,3e-05,1.85852]
[1778400752881,37.93,80766.07,104.4,-0.01792,3e-05,1.85583]
[1778400759931,37.93,80766.1,104.4,-0.01792,3e-05,1.85576]
[1778400767987,37.93,80763.79,104.4,-0.01798,3e-05,1.86135]
[1778400775036,37.93,80763.51,104.4,-0.01799,3e-05,1.86203]
[1778400781078,37.93,80763.25,104.4,-0.018,3e-05,1.86266]
[1778400786113,37.93,80762.71,104.4,-0.01801,3e-05,1.86397]
[1778400796183,37.93,80765.02,104.4,-0.01795,3e-05,1.85837]
[1778400806253,37.93,80765.02,104.4,-0.01795,3e-05,1.85837]
[1778400812295,37.93,80764.89,104.4,-0.01792,3e-05,1.85519]
[1778400817330,37.93,80762.05,104.4,-0.018,3e-05,1.86207]
[1778400824379,37.93,80761.85,104.4,-0.018,3e-05,1.86255]
[1778400829414,37.93,80762.88,104.4,-0.01798,3e-05,1.86006]
[1778400838480,37.93,80762.78,104.4,-0.01798,3e-05,1.8603]
[1778400843516,37.93,80762.48,104.4,-0.01799,3e-05,1.86103]
[1778400848551,37.93,80762.19,104.4,-0.01799,3e-05,1.86173]
[1778400857614,37.93,80762.11,104.4,-0.018,3e-05,1.86192]
[1778400862639,37.93,80762.11,104.4,-0.018,3e-05,1.86192]
[1778400875611,37.93,80762.0,104.4,-0.018,3e-05,1.86219]
[1778400880775,37.93,80764.54,104.4,-0.0179,3e-05,1.85255]
[1778400890092,37.93,80764.65,104.4,-0.01789,3e-05,1.85229]
[1778400895885,37.93,80760.91,104.4,-0.018,3e-05,1.86134]
[1778400897076,37.93,80760.91,104.4,-0.018,3e-05,1.86134]
[1778400903107,37.93,80760.82,104.4,-0.018,3e-05,1.86155]
[1778400909738,37.93,80759.8,104.4,-0.01803,3e-05,1.86403]
[1778400915147,37.93,80759.71,104.4,-0.01803,3e-05,1.86425]
[1778400921841,37.93,80759.84,104.4,-0.01803,3e-05,1.86393]
[1778400927102,37.93,80759.85,104.4,-0.01803,3e-05,1.86391]
[1778400932138,37.93,80759.63,104.4,-0.018,3e-05,1.86094]
[1778400938179,37.93,80759.56,104.4,-0.018,3e-05,1.86111]
[1778400943214,37.93,80759.54,104.4,-0.018,3e-05,1.86116]
[1778400948249,37.93,80759.63,104.4,-0.018,3e-05,1.86094]
[1778400957312,37.93,80759.01,104.4,-0.01802,3e-05,1.86244]
[1778400962347,37.93,80756.64,104.4,-0.01808,3e-05,1.8682]
[1778400967383,37.93,80755.49,104.4,-0.01812,3e-05,1.871]
[1778400972418,37.93,80752.38,104.4,-0.0182,3e-05,1.87858]
[1778400977453,37.93,80745.38,104.4,-0.0184,3e-05,1.89574]
[1778400982488,37.93,80745.5,104.4,-0.0184,3e-05,1.89545]
[1778400985512,37.93,80755.83,104.4,-0.01811,3e-05,1.87017]
[1778400987674,37.93,80755.83,104.4,-0.01811,3e-05,1.87017]
[1778400992561,37.93,80769.92,104.4,-0.01769,3e-05,1.83265]
[1778400994168,37.93,80788.3,104.4,-0.01719,3e-05,1.78901]
[1778400999610,37.93,80788.76,104.4,-0.01718,3e-05,1.78793]
[1778401004331,37.93,80789.75,104.4,-0.01715,3e-05,1.7856]
[1778401004744,37.93,80789.75,104.4,-0.01715,3e-05,1.7856]
[1778401010687,37.93,80789.82,104.4,-0.01715,3e-05,1.78544]
[1778401016729,37.93,80789.35,104.4,-0.01716,3e-05,1.78654]
[1778401021764,37.93,80789.21,104.4,-0.01716,3e-05,1.78687]
[1778401030829,37.93,80785.13,104.4,-0.01727,3e-05,1.79648]
[1778401036871,37.93,80784.57,104.4,-0.01729,3e-05,1.7978]
[1778401042913,37.93,80784.29,104.4,-0.0173,3e-05,1.79846]
[1778401047948,37.93,80781.31,104.4,-0.01738,3e-05,1.80551]
[1778401054997,37.93,80778.15,104.4,-0.01743,3e-05,1.80957]
[1778401060034,37.93,80777.24,104.4,-0.01745,3e-05,1.81173]
[1778401065069,37.93,80784.61,104.4,-0.01726,3e-05,1.79428]
[1778401071111,37.93,80783.8,104.4,-0.01728,3e-05,1.79619]
[1778401077153,37.93,80783.44,104.4,-0.01729,3e-05,1.79704]
[1778401082188,37.93,80782.08,104.4,-0.01732,3e-05,1.80026]
[1778401088230,37.93,80782.04,104.4,-0.01732,3e-05,1.80035]
[1778401093265,37.93,80781.9,104.4,-0.01733,3e-05,1.80068]
[1778401098300,37.93,80783.37,104.4,-0.01729,3e-05,1.79721]
[1778401106358,37.93,80783.3,104.4,-0.01729,3e-05,1.79737]
[1778401111393,37.93,80782.57,104.4,-0.01728,3e-05,1.79567]
[1778401118442,37.93,80782.1,104.4,-0.01729,3e-05,1.79678]
[1778401126498,37.93,80782.42,104.4,-0.01728,3e-05,1.79602]
[1778401131535,37.93,80782.35,104.4,-0.01728,3e-05,1.79619]
[1778401137576,37.93,80782.79,104.4,-0.01727,3e-05,1.79515]
[1778401142871,37.93,80782.79,104.4,-0.01727,3e-05,1.79515]
[1778401148658,37.93,80782.62,104.4,-0.01728,3e-05,1.79555]
[1778401153694,37.93,80782.23,104.4,-0.01729,3e-05,1.79647]
[1778401160144,37.93,80782.23,104.4,-0.01729,3e-05,1.79647]
[1778401165440,37.93,80782.23,104.4,-0.01729,3e-05,1.79647]
[1778401166785,37.93,80771.26,104.4,-0.01758,3e-05,1.82252]
[1778401172827,37.93,80768.28,104.4,-0.01763,3e-05,1.82618]
[1778401178398,37.93,80768.8,104.4,-0.01762,3e-05,1.82493]
[1778401185918,37.93,80769.23,104.4,-0.01761,3e-05,1.8239]
[1778401190953,37.93,80768.92,104.4,-0.01762,3e-05,1.82465]
[1778401199009,37.93,80769.3,104.4,-0.01761,3e-05,1.82374]
[1778401208073,37.93,80774.74,104.4,-0.01746,3e-05,1.81077]
[1778401213109,37.93,80782.11,104.4,-0.01726,3e-05,1.79333]
[1778401222172,37.93,80781.87,104.4,-0.01727,3e-05,1.79389]
[1778401231235,37.93,80781.7,104.4,-0.01724,3e-05,1.79087]
[1778401236270,37.93,80782.56,104.4,-0.01722,3e-05,1.78884]
[1778401242312,37.93,80782.59,104.4,-0.01722,3e-05,1.78877]
[1778401247347,37.93,80782.49,104.4,-0.01722,3e-05,1.78901]
[1778401254396,37.93,80782.34,104.4,-0.01722,3e-05,1.78936]
[1778401266480,37.93,80782.02,104.4,-0.01723,3e-05,1.79011]
[1778401274020,37.93,80782.23,104.4,-0.01723,3e-05,1.78962]
[1778401280453,37.93,80782.23,104.4,-0.01723,3e-05,1.78962]
[1778401287628,37.93,80782.23,104.4,-0.01723,3e-05,1.78962]
[1778401292663,37.93,80782.19,104.4,-0.01719,3e-05,1.78629]
[1778401296665,37.93,80787.29,104.4,-0.01706,3e-05,1.77432]
[1778401303420,37.93,80788.01,104.4,-0.01704,3e-05,1.77264]
[1778401308775,37.93,80787.94,104.4,-0.01704,3e-05,1.7728]
[1778401312595,37.93,80787.97,104.4,-0.01704,3e-05,1.77273]
[1778401312714,37.93,80787.97,104.4,-0.01704,3e-05,1.77273]
[1778401318845,37.93,80788.25,104.4,-0.01703,3e-05,1.77208]
[1778401324888,37.93,80788.61,104.4,-0.01702,3e-05,1.77124]
[1778401329923,37.93,80792.75,104.4,-0.01691,3e-05,1.76158]
[1778401336972,37.93,80792.9,104.4,-0.01691,3e-05,1.76123]
[1778401346035,37.93,80793.7,104.4,-0.01689,3e-05,1.75937]
[1778401356105,37.93,80795.05,104.4,-0.01682,3e-05,1.75285]
[1778401361140,37.93,80794.65,104.4,-0.01683,3e-05,1.75378]
[1778401363844,37.93,80794.9,104.4,-0.01683,3e-05,1.7532]
[1778401369196,37.93,80795.05,104.4,-0.01682,3e-05,1.75285]
[1778401375238,37.93,80795.05,104.4,-0.01682,3e-05,1.75285]
[1778401381280,37.93,80797.25,104.4,-0.01676,3e-05,1.74776]
[1778401386315,37.93,80799.79,104.4,-0.0167,3e-05,1.74189]
[1778401392358,37.93,80800.77,104.4,-0.01667,3e-05,1.73963]
[1778401398400,37.93,80800.81,104.4,-0.01667,3e-05,1.73953]
[1778401403435,37.93,80805.91,104.4,-0.01654,3e-05,1.72781]
[1778401409477,37.93,80807.28,104.4,-0.0165,3e-05,1.72467]
[1778401410968,37.93,80807.21,104.4,-0.01651,3e-05,1.72483]
[1778401416526,37.93,80809.16,104.4,-0.01643,3e-05,1.71703]
[1778401421561,37.93,80809.78,104.4,-0.01641,3e-05,1.71562]
[1778401426596,37.93,80808.01,104.4,-0.01645,3e-05,1.71966]
[1778401434652,37.93,80807.9,104.4,-0.01646,3e-05,1.71991]
[1778401439690,37.93,80814.56,104.4,-0.01629,3e-05,1.70474]
[1778401444762,37.93,80815.72,104.4,-0.01626,3e-05,1.70211]
[1778401452781,37.93,80815.82,104.4,-0.01625,3e-05,1.70188]
[1778401458823,37.93,80816.09,104.4,-0.01625,3e-05,1.70127]
[1778401463858,37.93,80816.19,104.4,-0.01624,3e-05,1.70105]
[1778401468894,37.93,80817.77,104.4,-0.0162,3e-05,1.69747]
[1778401473929,37.93,80821.31,104.4,-0.01608,3e-05,1.68617]
[1778401480569,37.93,80822.1,104.4,-0.01606,3e-05,1.68439]
[1778401486013,37.93,80818.05,104.4,-0.01617,3e-05,1.69352]
[1778401491048,37.93,80816.29,104.4,-0.01621,3e-05,1.6975]
[1778401499104,37.93,80817.13,104.4,-0.01619,3e-05,1.6956]
[1778401504139,37.93,80820.71,104.4,-0.0161,3e-05,1.68752]
[1778401510181,37.93,80820.55,104.4,-0.0161,3e-05,1.68788]
[1778401515216,37.93,80821.12,104.4,-0.01609,3e-05,1.6866]
[1778401520251,37.93,80822.5,104.4,-0.01605,3e-05,1.6835]
[1778401525392,37.93,80824.38,104.4,-0.01601,3e-05,1.67927]
[1778401527242,37.93,80833.93,104.4,-0.01577,2e-05,1.65796]
[1778401532335,37.93,80843.25,104.4,-0.01551,2e-05,1.63412]
[1778401534349,37.93,80853.28,104.4,-0.01526,2e-05,1.61221]
[1778401536778,37.93,80865.78,104.4,-0.01497,2e-05,1.58523]
[1778401540392,37.93,80884.58,104.4,-0.01452,2e-05,1.54533]
[1778401545430,37.93,80876.45,104.4,-0.01471,2e-05,1.56249]
[1778401550466,37.93,80873.75,104.4,-0.01478,2e-05,1.56822]
[1778401556143,37.93,80867.49,104.4,-0.01492,2e-05,1.58157]
[1778401562550,37.93,80869.18,104.4,-0.01488,2e-05,1.57796]
[1778401567586,37.93,80876.49,104.4,-0.01471,2e-05,1.5624]
[1778401571614,37.93,80866.04,104.4,-0.01496,2e-05,1.58467]
[1778401576649,37.93,80857.98,104.4,-0.01515,2e-05,1.60202]
[1778401585712,37.93,80859.85,104.4,-0.01511,2e-05,1.59799]
[1778401590747,37.93,80859.07,104.4,-0.01513,2e-05,1.59967]
[1778401597796,37.93,80867.3,104.4,-0.0149,2e-05,1.5788]
[1778401602831,37.93,80867.75,104.4,-0.01489,2e-05,1.57784]
[1778401607866,37.93,80867.39,104.4,-0.0149,2e-05,1.57861]
[1778401612901,37.93,80867.43,104.4,-0.0149,2e-05,1.57853]
[1778401617936,37.93,80864.27,104.4,-0.01497,2e-05,1.58529]
[1778401623980,37.93,80859.96,104.4,-0.01508,2e-05,1.59456]
[1778401631029,37.93,80861.02,104.4,-0.01505,2e-05,1.59227]
[1778401637071,37.93,80861.21,104.4,-0.01505,2e-05,1.59186]
[1778401643113,37.93,80861.62,104.4,-0.01504,2e-05,1.59098]
[1778401648148,37.93,80860.5,104.4,-0.01506,2e-05,1.59339]
[1778401657211,37.93,80860.6,104.4,-0.01503,2e-05,1.58999]
[1778401664260,37.93,80860.53,104.4,-0.01503,2e-05,1.59014]
[1778401672317,37.93,80860.38,104.4,-0.01504,2e-05,1.59046]
[1778401682386,37.93,80860.68,104.4,-0.01503,2e-05,1.58982]
[1778401688428,37.93,80861.99,104.4,-0.015,2e-05,1.587]
[1778401693463,37.93,80863.01,104.4,-0.01497,2e-05,1.58481]
[1778401701520,37.93,80866.58,104.4,-0.01489,2e-05,1.57717]
[1778401706556,37.93,80871.79,104.4,-0.01477,2e-05,1.56607]
[1778401711591,37.93,80877.93,104.4,-0.01459,2e-05,1.54993]
[1778401716626,37.93,80877.42,104.4,-0.01461,2e-05,1.551]
[1778401722668,37.93,80873.92,104.4,-0.01469,2e-05,1.5584]
[1778401727707,37.93,80868.68,104.4,-0.01481,2e-05,1.56952]
[1778401732742,37.93,80862.65,104.4,-0.01495,2e-05,1.5824]
[1778401737777,37.93,80862.5,104.4,-0.01496,2e-05,1.58272]
[1778401742812,37.93,80862.47,104.4,-0.01496,2e-05,1.58279]
[1778401747182,37.93,80862.4,104.4,-0.01496,2e-05,1.58294]
[1778401747804,37.93,80862.4,104.4,-0.01496,2e-05,1.58294]
[1778401753889,37.93,80860.0,104.4,-0.01502,2e-05,1.58809]
[1778401761945,37.93,80859.43,104.4,-0.01503,2e-05,1.58931]
[1778401766980,37.93,80861.57,104.4,-0.01498,2e-05,1.58472]
[1778401777050,37.93,80861.57,104.4,-0.01495,2e-05,1.58154]
[1778401783092,37.93,80861.65,104.4,-0.01495,2e-05,1.58136]
[1778401788127,37.93,80861.75,104.4,-0.01495,2e-05,1.58115]
[1778401793903,37.93,80861.82,104.4,-0.01494,2e-05,1.581]
[1778401807261,37.93,80862.88,104.4,-0.01492,2e-05,1.57873]
[1778401812297,37.93,80864.81,104.4,-0.01487,2e-05,1.57461]
[1778401817331,37.93,80866.83,104.4,-0.01483,2e-05,1.5703]
[1778401819345,37.93,80885.78,104.4,-0.01438,2e-05,1.53034]
[1778401822905,37.93,80889.33,104.4,-0.0143,2e-05,1.52294]
[1778401828416,37.93,80889.03,104.4,-0.01431,2e-05,1.52357]
[1778401833451,37.93,80887.52,104.4,-0.01432,2e-05,1.5236]
[1778401838486,37.93,80888.44,104.4,-0.01429,2e-05,1.52169]
[1778401843521,37.93,80889.12,104.4,-0.01428,2e-05,1.52027]
[1778401850571,37.93,80891.75,104.4,-0.01422,2e-05,1.51482]
[1778401855605,37.93,80891.68,104.4,-0.01422,2e-05,1.51497]
[1778401860640,37.93,80892.18,104.4,-0.01421,2e-05,1.51393]
[1778401863661,37.93,80880.64,104.4,-0.01447,2e-05,1.53797]
[1778401876752,37.93,80880.81,104.4,-0.01447,2e-05,1.53761]
[1778401881787,37.93,80878.69,104.4,-0.01452,2e-05,1.54206]
[1778401886822,37.93,80879.31,104.4,-0.01451,2e-05,1.54076]
[1778401895885,37.93,80876.65,104.4,-0.01454,2e-05,1.54321]
[1778401902934,37.93,80876.95,104.4,-0.01453,2e-05,1.54258]
[1778401907969,37.93,80878.16,104.4,-0.0145,2e-05,1.54004]
[1778401913004,37.93,80880.11,104.4,-0.01446,2e-05,1.53595]
[1778401918039,37.93,80880.06,104.4,-0.01446,2e-05,1.53606]
[1778401923074,37.93,80875.64,104.4,-0.01456,2e-05,1.54534]
[1778401930123,37.93,80874.17,104.4,-0.0146,2e-05,1.54843]
[1778401936166,37.93,80868.75,104.4,-0.01472,2e-05,1.55989]
[1778401942208,37.93,80868.26,104.4,-0.01473,2e-05,1.56093]
[1778401949257,37.93,80868.98,104.4,-0.01472,2e-05,1.55941]
[1778401954292,37.93,80865.81,104.4,-0.01476,2e-05,1.56297]
[1778401959327,37.93,80860.44,104.4,-0.01489,2e-05,1.57442]
[1778401966380,37.93,80860.26,104.4,-0.01489,2e-05,1.5748]
[1778401971415,37.93,80859.55,104.4,-0.01491,2e-05,1.57632]
[1778401978051,37.93,80856.87,104.4,-0.01498,2e-05,1.58206]
[1778401983499,37.93,80852.78,104.4,-0.01507,2e-05,1.59085]
[1778401988541,37.93,80846.34,104.4,-0.01523,2e-05,1.60477]
[1778401993577,37.93,80844.89,104.4,-0.01526,2e-05,1.60792]
[1778401998612,37.93,80844.53,104.4,-0.01527,2e-05,1.6087]
[1778402003648,37.93,80851.6,104.4,-0.0151,2e-05,1.59339]
[1778402008683,37.93,80859.05,104.4,-0.01492,2e-05,1.57739]
[1778402011705,37.93,80846.77,104.4,-0.01519,2e-05,1.60063]
[1778402016740,37.93,80843.13,104.4,-0.01528,2e-05,1.60852]
[1778402023790,37.93,80843.55,104.4,-0.01527,2e-05,1.60761]
[1778402029833,37.93,80842.76,104.4,-0.01529,2e-05,1.60933]
[1778402034867,37.93,80839.84,104.4,-0.01536,2e-05,1.61569]
[1778402040909,37.93,80839.43,104.4,-0.01537,2e-05,1.61658]
[1778402046951,37.93,80839.69,104.4,-0.01536,2e-05,1.61602]
[1778402054000,37.93,80838.18,104.4,-0.0154,2e-05,1.61931]
[1778402060043,37.93,80838.0,104.4,-0.0154,2e-05,1.61971]
[1778402070113,37.93,80838.04,104.4,-0.0154,2e-05,1.61962]
[1778402076848,37.93,80838.04,104.4,-0.01537,2e-05,1.61638]
[1778402082197,37.93,80838.18,104.4,-0.01537,2e-05,1.61608]
[1778402087232,37.93,80838.17,104.4,-0.01537,2e-05,1.6161]
[1778402092267,37.93,80838.1,104.4,-0.01537,2e-05,1.61625]
[1778402097429,37.93,80838.42,104.4,-0.01536,2e-05,1.61555]
[1778402106365,37.93,80838.18,104.4,-0.01537,2e-05,1.61608]
[1778402114421,37.93,80838.25,104.4,-0.01537,2e-05,1.61592]
[1778402119456,37.93,80838.15,104.4,-0.01537,2e-05,1.61614]
[1778402125498,37.93,80838.45,104.4,-0.01536,2e-05,1.61549]
[1778402130533,37.93,80842.92,104.4,-0.01525,2e-05,1.60576]
[1778402136579,37.93,80844.69,104.4,-0.01518,2e-05,1.5987]
[1778402141614,37.93,80846.65,104.4,-0.01513,2e-05,1.59446]
[1778402146649,37.93,80847.24,104.4,-0.01512,2e-05,1.59319]
[1778402151684,37.93,80852.31,104.4,-0.015,2e-05,1.58227]
[1778402156719,37.93,80849.46,104.4,-0.01507,2e-05,1.5884]
[1778402161754,37.93,80847.9,104.4,-0.0151,2e-05,1.59176]
[1778402166789,37.93,80845.99,104.4,-0.01515,2e-05,1.59589]
[1778402171827,37.93,80845.92,104.4,-0.01515,2e-05,1.59604]
[1778402177868,37.93,80848.31,104.4,-0.01509,2e-05,1.59088]
[1778402182903,37.93,80848.38,104.4,-0.01509,2e-05,1.59073]
[1778402187938,37.93,80848.31,104.4,-0.01509,2e-05,1.59088]
[1778402197004,37.93,80847.85,104.4,-0.01508,2e-05,1.58867]
[1778402202036,37.93,80842.66,104.4,-0.0152,2e-05,1.59988]
[1778402208078,37.93,80844.49,104.4,-0.01516,2e-05,1.59592]
[1778402214120,37.93,80845.54,104.4,-0.01513,2e-05,1.59365]
[1778402221169,37.93,80843.59,104.4,-0.01518,2e-05,1.59787]
[1778402227211,37.93,80844.08,104.4,-0.01517,2e-05,1.59681]
[1778402232246,37.93,80838.73,104.4,-0.0153,2e-05,1.60841]
[1778402237281,37.93,80840.69,104.4,-0.01525,2e-05,1.60415]
[1778402246344,37.93,80840.76,104.4,-0.01525,2e-05,1.604]
[1778402251379,37.93,80840.66,104.4,-0.01522,2e-05,1.601]
[1778402258428,37.93,80840.83,104.4,-0.01522,2e-05,1.60063]
[1778402263463,37.93,80841.38,104.4,-0.0152,2e-05,1.59944]
[1778402268532,37.93,80841.38,104.4,-0.0152,2e-05,1.59944]
[1778402282597,37.93,80838.94,104.4,-0.01526,2e-05,1.60473]
[1778402290653,37.93,80838.94,104.4,-0.01526,2e-05,1.60473]
[1778402300723,37.93,80838.94,104.4,-0.01526,2e-05,1.60473]
[1778402305758,37.93,80839.23,104.4,-0.01525,2e-05,1.6041]
[1778402311800,37.93,80839.33,104.4,-0.01522,2e-05,1.60066]
[1778402325898,37.93,80839.36,104.4,-0.01522,2e-05,1.60059]
[1778402330933,37.93,80839.6,104.4,-0.01522,2e-05,1.60007]
[1778402333145,37.93,80839.6,104.4,-0.01522,2e-05,1.60007]
[1778402338989,37.93,80839.37,104.4,-0.01522,2e-05,1.60057]
[1778402346038,37.93,80839.77,104.4,-0.01521,2e-05,1.5997]
[1778402351073,37.93,80839.89,104.4,-0.01521,2e-05,1.59944]
[1778402359129,37.93,80839.89,104.4,-0.01521,2e-05,1.59944]
[1778402369199,37.93,80839.89,104.4,-0.01521,2e-05,1.59944]
[1778402374443,37.93,80839.89,104.4,-0.01521,2e-05,1.59944]
[1778402386577,37.93,80839.89,104.4,-0.01518,2e-05,1.59622]
[1778402396389,37.93,80840.63,104.4,-0.01516,2e-05,1.59462]
[1778402401424,37.93,80839.15,104.4,-0.0152,2e-05,1.59783]
[1778402405629,37.93,80839.15,104.4,-0.0152,2e-05,1.59783]
[1778402406621,37.93,80839.16,104.4,-0.0152,2e-05,1.5978]
[1778402413508,37.93,80836.59,104.4,-0.01526,2e-05,1.60338]
[1778402424585,37.93,80836.13,104.4,-0.01527,2e-05,1.60438]
[1778402429620,37.93,80829.06,104.4,-0.01544,2e-05,1.6198]
[1778402435662,37.93,80831.09,104.4,-0.01536,2e-05,1.61212]
[1778402440697,37.93,80830.78,104.4,-0.01537,2e-05,1.6128]
[1778402444726,37.93,80821.01,104.4,-0.01561,2e-05,1.63424]
[1778402449760,37.93,80820.61,104.4,-0.01562,2e-05,1.63512]
[1778402454795,37.93,80818.5,104.4,-0.01567,2e-05,1.63978]
[1778402460840,37.93,80810.49,104.4,-0.01587,3e-05,1.65758]
[1778402466295,37.93,80807.25,104.4,-0.01596,3e-05,1.66482]
[1778402471919,37.93,80803.96,104.4,-0.01604,3e-05,1.67219]
[1778402476954,37.93,80801.13,104.4,-0.01611,3e-05,1.67856]
[1778402481989,37.93,80800.0,104.4,-0.01614,3e-05,1.68111]
[1778402487561,37.93,80791.88,104.4,-0.01635,3e-05,1.6995]
[1778402493067,37.93,80802.31,104.4,-0.01605,3e-05,1.67258]
[1778402498108,37.93,80798.73,104.4,-0.01614,3e-05,1.68064]
[1778402503143,37.93,80806.86,104.4,-0.01594,3e-05,1.66238]
[1778402509789,37.93,80808.14,104.4,-0.0159,3e-05,1.65952]
[1778402515449,37.93,80809.77,104.4,-0.01586,3e-05,1.65588]
[1778402521269,37.93,80809.79,104.4,-0.01586,3e-05,1.65584]
[1778402531339,37.93,80809.79,104.4,-0.01586,3e-05,1.65584]
[1778402536472,37.93,80813.96,104.4,-0.01576,2e-05,1.64656]
[1778402542416,37.93,80814.49,104.4,-0.01574,2e-05,1.64538]
[1778402555507,37.93,80814.6,104.4,-0.01571,2e-05,1.64185]
[1778402569605,37.93,80814.76,104.4,-0.01571,2e-05,1.6415]
[1778402576654,37.93,80814.77,104.4,-0.01571,2e-05,1.64148]
[1778402581692,37.93,80814.53,104.4,-0.01571,2e-05,1.64201]
[1778402586724,37.93,80816.46,104.4,-0.01566,2e-05,1.63774]
[1778402591759,37.93,80816.72,104.4,-0.01566,2e-05,1.63716]
[1778402602837,37.93,80816.62,104.4,-0.01566,2e-05,1.63738]
[1778402611900,37.93,80816.58,104.4,-0.01563,2e-05,1.6342]
[1778402617943,37.93,80816.69,104.4,-0.01563,2e-05,1.63395]
[1778402622979,37.93,80816.48,104.4,-0.01563,2e-05,1.63442]
[1778402628013,37.93,80816.54,104.4,-0.01563,2e-05,1.63428]
[1778402633048,37.93,80816.37,104.4,-0.01564,2e-05,1.63466]
[1778402642119,37.93,80816.26,104.4,-0.01564,2e-05,1.6349]
[1778402647154,37.93,80815.91,104.4,-0.01565,2e-05,1.63568]
[1778402652189,37.93,80815.66,104.4,-0.01565,2e-05,1.63623]
[1778402658231,37.93,80815.57,104.4,-0.01566,2e-05,1.63643]
[1778402663266,37.93,80815.94,104.4,-0.01565,2e-05,1.63561]
[1778402668301,37.93,80815.73,104.4,-0.01565,2e-05,1.63607]
[1778402675350,37.93,80815.76,104.4,-0.01562,2e-05,1.63273]
[1778402680385,37.93,80815.61,104.4,-0.01563,2e-05,1.63306]
[1778402685420,37.93,80815.65,104.4,-0.01562,2e-05,1.63297]
[1778402691462,37.93,80815.76,104.4,-0.01562,2e-05,1.63273]
[1778402698511,37.93,80815.8,104.4,-0.01562,2e-05,1.63264]
[1778402711604,37.93,80815.93,104.4,-0.01562,2e-05,1.63236]
[1778402721674,37.93,80815.93,104.4,-0.01562,2e-05,1.63236]
[1778402729730,37.93,80816.11,104.4,-0.01561,2e-05,1.63196]
[1778402734768,37.93,80816.25,104.4,-0.01558,2e-05,1.62838]
[1778402739803,37.93,80818.59,104.4,-0.01552,2e-05,1.62323]
[1778402748868,37.93,80816.27,104.4,-0.01558,2e-05,1.62833]
[1778402755917,37.93,80816.26,104.4,-0.01558,2e-05,1.62835]
[1778402760952,37.93,80816.3,104.4,-0.01558,2e-05,1.62827]
[1778402766994,37.93,80816.48,104.4,-0.01557,2e-05,1.62787]
[1778402773036,37.93,80816.48,104.4,-0.01557,2e-05,1.62787]
[1778402778071,37.93,80816.27,104.4,-0.01558,2e-05,1.62833]
[1778402783106,37.93,80816.46,104.4,-0.01557,2e-05,1.62791]
[1778402788141,37.93,80815.48,104.4,-0.0156,2e-05,1.63007]
[1778402793176,37.93,80815.38,104.4,-0.01557,2e-05,1.62702]
[1778402798211,37.93,80809.28,104.4,-0.01572,2e-05,1.6405]
[1778402805260,37.93,80809.5,104.4,-0.01572,2e-05,1.64001]
[1778402812312,37.93,80809.32,104.4,-0.01572,2e-05,1.64041]
[1778402817347,37.93,80809.41,104.4,-0.01572,2e-05,1.64021]
[1778402818310,37.93,80809.41,104.4,-0.01572,2e-05,1.64021]
[1778402824398,37.93,80809.3,104.4,-0.01572,2e-05,1.64045]
[1778402829433,37.93,80812.92,104.4,-0.01563,2e-05,1.63245]
[1778402834468,37.93,80812.95,104.4,-0.01563,2e-05,1.63238]
[1778402839503,37.93,80812.8,104.4,-0.01564,2e-05,1.63271]
[1778402851587,37.93,80812.78,104.4,-0.01561,2e-05,1.62948]
[1778402855616,37.93,80830.43,104.4,-0.01517,2e-05,1.59091]
[1778402856948,37.93,80830.43,104.4,-0.01517,2e-05,1.59091]
[1778402860556,37.93,80833.73,104.4,-0.01509,2e-05,1.58379]
[1778402863134,37.93,80833.69,104.4,-0.01509,2e-05,1.58387]
[1778402865316,37.93,80833.71,104.4,-0.01509,2e-05,1.58383]
[1778402870721,37.93,80834.4,104.4,-0.01508,2e-05,1.58234]
[1778402875756,37.93,80836.53,104.4,-0.01503,2e-05,1.57776]
[1778402881798,37.93,80834.36,104.4,-0.01508,2e-05,1.58243]
[1778402886833,37.93,80834.46,104.4,-0.01508,2e-05,1.58221]
[1778402892875,37.93,80836.63,104.4,-0.01502,2e-05,1.57754]
[1778402897911,37.93,80836.1,104.4,-0.01504,2e-05,1.57868]
[1778402902286,37.93,80835.92,104.4,-0.01504,2e-05,1.57907]
[1778402907981,37.93,80835.91,104.4,-0.01504,2e-05,1.57909]
[1778402910730,37.93,80833.61,104.4,-0.0151,2e-05,1.58404]
[1778402919058,37.93,80833.61,104.4,-0.01507,2e-05,1.58083]
[1778402924093,37.93,80833.48,104.4,-0.01507,2e-05,1.58111]
[1778402934163,37.93,80834.41,104.4,-0.01505,2e-05,1.57911]
[1778402940117,37.93,80834.64,104.4,-0.01504,2e-05,1.57861]
[1778402948261,37.93,80834.64,104.4,-0.01504,2e-05,1.57861]
[1778402954304,37.93,80836.98,104.4,-0.01499,2e-05,1.57358]
[1778402965381,37.93,80836.91,104.4,-0.01499,2e-05,1.57373]
[1778402972430,37.93,80833.84,104.4,-0.01503,2e-05,1.57712]
[1778402982511,37.93,80833.84,104.4,-0.01503,2e-05,1.57712]
[1778402993577,37.93,80834.71,104.4,-0.01501,2e-05,1.57525]
[1778402998612,37.93,80834.74,104.4,-0.01501,2e-05,1.57518]
[1778403011704,37.93,80834.98,104.4,-0.015,2e-05,1.57467]
[1778403018754,37.93,80834.84,104.4,-0.01501,2e-05,1.57497]
[1778403023789,37.93,80834.53,104.4,-0.01502,2e-05,1.57563]
[1778403028824,37.93,80834.64,104.4,-0.01501,2e-05,1.5754]
[1778403033859,37.93,80836.95,104.4,-0.01493,2e-05,1.56724]
[1778403038894,37.93,80836.95,104.4,-0.01493,2e-05,1.56724]
[1778403043929,37.93,80837.44,104.4,-0.01492,2e-05,1.56619]
[1778403048964,37.93,80838.96,104.4,-0.01488,2e-05,1.56294]
[1778403053999,37.93,80836.2,104.4,-0.01495,2e-05,1.56884]
[1778403059034,37.93,80836.44,104.4,-0.01494,2e-05,1.56833]
[1778403064069,37.93,80836.86,104.4,-0.01493,2e-05,1.56743]
[1778403075146,37.93,80836.8,104.4,-0.01493,2e-05,1.56756]
[1778403080181,37.93,80836.69,104.4,-0.01493,2e-05,1.5678]
[1778403085216,37.93,80836.42,104.4,-0.01494,2e-05,1.56837]
[1778403090251,37.93,80833.99,104.4,-0.015,2e-05,1.57358]
[1778403096293,37.93,80834.2,104.4,-0.01496,2e-05,1.56993]
[1778403101328,37.93,80834.06,104.4,-0.01497,2e-05,1.57023]
[1778403108377,37.93,80831.14,104.4,-0.01504,2e-05,1.5765]
[1778403115426,37.93,80828.91,104.4,-0.01509,2e-05,1.5813]
[1778403120461,37.93,80828.43,104.4,-0.0151,2e-05,1.58234]
[1778403127510,37.93,80826.7,104.4,-0.01515,2e-05,1.58607]
[1778403138589,37.93,80829.18,104.4,-0.01509,2e-05,1.58072]
[1778403144631,37.93,80829.78,104.4,-0.01507,2e-05,1.57942]
[1778403151680,37.93,80829.78,104.4,-0.01504,2e-05,1.57621]
[1778403157722,37.93,80830.29,104.4,-0.01503,2e-05,1.57511]
[1778403164771,37.93,80830.37,104.4,-0.01503,2e-05,1.57494]
[1778403169806,37.93,80831.02,104.4,-0.01501,2e-05,1.57354]
[1778403174841,37.93,80828.84,104.4,-0.01506,2e-05,1.57823]
[1778403182897,37.93,80828.92,104.4,-0.01506,2e-05,1.57806]
[1778403187932,37.93,80828.95,104.4,-0.01506,2e-05,1.57799]
[1778403198002,37.93,80828.92,104.4,-0.01506,2e-05,1.57806]
[1778403204055,37.93,80828.74,104.4,-0.01507,2e-05,1.57844]
[1778403211104,37.93,80828.46,104.4,-0.01504,2e-05,1.57583]
[1778403216139,37.93,80827.89,104.4,-0.01506,2e-05,1.57705]
[1778403220481,37.93,80826.43,104.4,-0.01509,2e-05,1.5802]
[1778403226085,37.93,80823.44,104.4,-0.01517,2e-05,1.58666]
[1778403238293,37.93,80822.28,104.4,-0.01519,2e-05,1.58917]
[1778403243328,37.93,80816.07,104.4,-0.01535,2e-05,1.60267]
[1778403248363,37.93,80814.89,104.4,-0.01537,2e-05,1.60524]
[1778403253398,37.93,80813.36,104.4,-0.01541,2e-05,1.60859]
[1778403262461,37.93,80813.57,104.4,-0.01541,2e-05,1.60813]
[1778403267063,37.93,80813.71,104.4,-0.0154,2e-05,1.60782]
[1778403267533,37.93,80813.71,104.4,-0.0154,2e-05,1.60782]
[1778403274546,37.93,80813.82,104.4,-0.01537,2e-05,1.60432]
[1778403279581,37.93,80819.37,104.4,-0.01523,2e-05,1.59224]
[1778403289651,37.93,80819.28,104.4,-0.01524,2e-05,1.59244]
[1778403292186,37.93,80819.89,104.4,-0.01522,2e-05,1.59111]
[1778403297708,37.93,80822.51,104.4,-0.01516,2e-05,1.58544]
[1778403300434,37.93,80822.7,104.4,-0.01515,2e-05,1.58503]
[1778403305763,37.93,80824.34,104.4,-0.01511,2e-05,1.58148]
[1778403316840,37.93,80824.71,104.4,-0.01511,2e-05,1.58069]
[1778403323889,37.93,80823.71,104.4,-0.01513,2e-05,1.58284]
[1778403328924,37.93,80823.1,104.4,-0.01514,2e-05,1.58416]
[1778403333959,37.93,80823.61,104.4,-0.0151,2e-05,1.57983]
[1778403340002,37.93,80823.68,104.4,-0.0151,2e-05,1.57968]
[1778403349064,37.93,80823.58,104.4,-0.0151,2e-05,1.5799]
[1778403354099,37.93,80823.65,104.4,-0.0151,2e-05,1.57974]
[1778403363162,37.93,80823.6,104.4,-0.0151,2e-05,1.57985]
[1778403368197,37.93,80823.6,104.4,-0.0151,2e-05,1.57985]
[1778403382295,37.93,80823.79,104.4,-0.0151,2e-05,1.57944]
[1778403392365,37.93,80823.79,104.4,-0.01507,2e-05,1.57622]
[1778403397400,37.93,80823.79,104.4,-0.01507,2e-05,1.57622]
[1778403407470,37.93,80823.79,104.4,-0.01507,2e-05,1.57622]
[1778403412505,37.93,80823.72,104.4,-0.01507,2e-05,1.57637]
[1778403424590,37.93,80823.72,104.4,-0.01507,2e-05,1.57637]
[1778403430632,37.93,80823.4,104.4,-0.01508,2e-05,1.57706]
[1778403437681,37.93,80823.26,104.4,-0.01508,2e-05,1.57736]
[1778403442716,37.93,80817.2,104.4,-0.01523,2e-05,1.59046]
[1778403447752,37.93,80813.23,104.4,-0.01533,2e-05,1.59909]
[1778403453793,37.93,80812.63,104.4,-0.01531,2e-05,1.59715]
[1778403459835,37.93,80812.12,104.4,-0.01532,2e-05,1.59826]
[1778403469906,37.93,80812.12,104.4,-0.01532,2e-05,1.59826]
[1778403479976,37.93,80812.12,104.4,-0.01532,2e-05,1.59826]
[1778403486018,37.93,80810.6,104.4,-0.01536,2e-05,1.60157]
[1778403491167,37.93,80810.6,104.4,-0.01536,2e-05,1.60157]
[1778403498102,37.93,80810.27,104.4,-0.01537,2e-05,1.60229]
[1778403512200,37.93,80809.92,104.4,-0.01535,2e-05,1.59979]
[1778403520256,37.93,80810.09,104.4,-0.01534,2e-05,1.59942]
[1778403527089,37.93,80810.05,104.4,-0.01534,2e-05,1.59951]
[1778403535361,37.93,80810.02,104.4,-0.01534,2e-05,1.59958]
[1778403540680,37.93,80809.98,104.4,-0.01535,2e-05,1.59966]
[1778403550468,37.93,80809.98,104.4,-0.01535,2e-05,1.59966]
[1778403555673,37.93,80809.95,104.4,-0.01535,2e-05,1.59973]
[1778403561545,37.93,80812.22,104.4,-0.01529,2e-05,1.59478]
[1778403573631,37.93,80812.25,104.4,-0.01526,2e-05,1.59147]
[1778403580680,37.93,80815.95,104.4,-0.01517,2e-05,1.58345]
[1778403585716,37.93,80818.3,104.4,-0.01511,2e-05,1.57837]
[1778403590751,37.93,80818.5,104.4,-0.01511,2e-05,1.57793]
[1778403595786,37.93,80823.59,104.4,-0.01498,2e-05,1.56698]
[1778403600821,37.93,80821.36,104.4,-0.01504,2e-05,1.57177]
[1778403605856,37.93,80826.37,104.4,-0.01492,2e-05,1.56102]
[1778403610892,37.93,80834.69,104.4,-0.01472,2e-05,1.5433]
[1778403615926,37.93,80837.28,104.4,-0.01466,2e-05,1.53782]
[1778403620961,37.93,80835.74,104.4,-0.01469,2e-05,1.54108]
[1778403623984,37.93,80867.13,104.4,-0.01397,2e-05,1.47573]
[1778403629020,37.93,80874.54,104.4,-0.0138,2e-05,1.46063]
[1778403634057,37.93,80871.99,104.4,-0.01383,2e-05,1.46273]
[1778403639090,37.93,80879.24,104.4,-0.01367,2e-05,1.44806]
[1778403644125,37.93,80878.95,104.4,-0.01367,2e-05,1.44864]
[1778403649161,37.93,80882.26,104.4,-0.0136,2e-05,1.44198]
[1778403654195,37.93,80874.22,104.4,-0.01378,2e-05,1.45821]
[1778403661245,37.93,80869.56,104.4,-0.01388,2e-05,1.46768]
[1778403666280,37.93,80868.49,104.4,-0.01391,2e-05,1.46986]
[1778403671315,37.93,80868.21,104.4,-0.01391,2e-05,1.47043]
[1778403676350,37.93,80867.9,104.4,-0.01392,2e-05,1.47106]
[1778403681385,37.93,80870.35,104.4,-0.01387,2e-05,1.46607]
[1778403686421,37.93,80870.5,104.4,-0.01386,2e-05,1.46576]
[1778403692463,37.93,80874.05,104.4,-0.01376,2e-05,1.45548]
[1778403697498,37.93,80876.54,104.4,-0.0137,2e-05,1.45045]
[1778403703540,37.93,80875.28,104.4,-0.01373,2e-05,1.45299]
[1778403708575,37.93,80875.08,104.4,-0.01373,2e-05,1.4534]
[1778403712603,37.93,80863.45,104.4,-0.01399,2e-05,1.47707]
[1778403717638,37.93,80862.54,104.4,-0.01401,2e-05,1.47893]
[1778403722407,37.93,80861.34,104.4,-0.01404,2e-05,1.4814]
[1778403726314,37.93,80861.56,104.4,-0.01404,2e-05,1.48095]
[1778403731739,37.93,80865.8,104.4,-0.01394,2e-05,1.47226]
[1778403736774,37.93,80866.11,104.4,-0.01393,2e-05,1.47163]
[1778403741809,37.93,80865.43,104.4,-0.01395,2e-05,1.47302]
[1778403747851,37.93,80864.35,104.4,-0.01397,2e-05,1.47523]
[1778403754900,37.93,80864.43,104.4,-0.01394,2e-05,1.47197]
[1778403759935,37.93,80864.51,104.4,-0.01394,2e-05,1.4718]
[1778403766405,37.93,80864.54,104.4,-0.01394,2e-05,1.47174]
[1778403772198,37.93,80864.69,104.4,-0.01394,2e-05,1.47143]
[1778403782089,37.93,80864.94,104.4,-0.01393,2e-05,1.47092]
[1778403791152,37.93,80867.08,104.4,-0.01388,2e-05,1.46656]
[1778403795180,37.93,80878.58,104.4,-0.01363,2e-05,1.44327]
[1778403801222,37.93,80878.97,104.4,-0.01362,2e-05,1.44249]
[1778403806257,37.93,80880.57,104.4,-0.01358,2e-05,1.43927]
[1778403808271,37.93,80890.29,104.4,-0.01337,2e-05,1.41987]
[1778403813306,37.93,80894.43,104.4,-0.01325,2e-05,1.40866]
[1778403818341,37.93,80898.55,104.4,-0.01316,2e-05,1.40054]
[1778403823376,37.93,80895.75,104.4,-0.01322,2e-05,1.40605]
[1778403828411,37.93,80896.57,104.4,-0.0132,2e-05,1.40444]
[1778403833446,37.93,80891.87,104.4,-0.01331,2e-05,1.41372]
[1778403838481,37.93,80889.45,104.4,-0.01336,2e-05,1.41851]
[1778403843516,37.93,80889.13,104.4,-0.01337,2e-05,1.41915]
[1778403848551,37.93,80881.57,104.4,-0.01353,2e-05,1.43422]
[1778403853586,37.93,80887.62,104.4,-0.0134,2e-05,1.42215]
[1778403858621,37.93,80885.06,104.4,-0.01346,2e-05,1.42725]
[1778403863656,37.93,80889.42,104.4,-0.01336,2e-05,1.41857]
[1778403868691,37.93,80892.14,104.4,-0.0133,2e-05,1.41318]
[1778403873726,37.93,80892.54,104.4,-0.01326,2e-05,1.40938]
[1778403879768,37.93,80895.77,104.4,-0.01319,2e-05,1.40301]
[1778403884803,37.93,80897.75,104.4,-0.01315,2e-05,1.39912]
[1778403891857,37.93,80897.19,104.4,-0.01316,2e-05,1.40022]
[1778403896892,37.93,80895.75,104.4,-0.0132,2e-05,1.40305]
[1778403901928,37.93,80889.39,104.4,-0.01333,2e-05,1.41561]
[1778403905108,37.93,80879.05,104.4,-0.01356,2e-05,1.43622]
[1778403910991,37.93,80874.37,104.4,-0.01366,2e-05,1.44563]
[1778403916026,37.93,80875.39,104.4,-0.01364,2e-05,1.44358]
[1778403924082,37.93,80872.53,104.4,-0.01371,2e-05,1.44934]
[1778403930124,37.93,80872.76,104.4,-0.0137,2e-05,1.44888]
[1778403938181,37.93,80872.78,104.4,-0.01367,2e-05,1.44577]
[1778403943216,37.93,80870.45,104.4,-0.01372,2e-05,1.45048]
[1778403949261,37.93,80869.64,104.4,-0.01374,2e-05,1.45212]
[1778403955303,37.93,80869.35,104.4,-0.01375,2e-05,1.4527]
[1778403964366,37.93,80869.08,104.4,-0.01375,2e-05,1.45325]
[1778403971415,37.93,80869.5,104.4,-0.01375,2e-05,1.4524]
[1778403976934,37.93,80869.64,104.4,-0.01374,2e-05,1.45212]
[1778403982492,37.93,80869.47,104.4,-0.01375,2e-05,1.45246]
[1778403992563,37.93,80869.69,104.4,-0.01371,2e-05,1.44894]
[1778403997598,37.93,80869.61,104.4,-0.01372,2e-05,1.4491]
[1778404006661,37.93,80869.29,104.4,-0.01372,2e-05,1.44975]
[1778404017738,37.93,80863.1,104.4,-0.01386,2e-05,1.46231]
[1778404021766,37.93,80850.87,104.4,-0.01414,2e-05,1.48737]
[1778404026802,37.93,80844.78,104.4,-0.01428,2e-05,1.49998]
[1778404031837,37.93,80843.65,104.4,-0.01431,2e-05,1.50233]
[1778404036872,37.93,80844.82,104.4,-0.01428,2e-05,1.49989]
[1778404041907,37.93,80845.28,104.4,-0.01427,2e-05,1.49894]
[1778404046946,37.93,80845.46,104.4,-0.01426,2e-05,1.49857]
[1778404051981,37.93,80845.32,104.4,-0.01424,2e-05,1.49572]
[1778404063058,37.93,80845.05,104.4,-0.01425,2e-05,1.49628]
[1778404065937,37.93,80844.85,104.4,-0.01425,2e-05,1.49669]
[1778404071117,37.93,80835.12,104.4,-0.01448,2e-05,1.51698]
[1778404072663,37.93,80835.12,104.4,-0.01448,2e-05,1.51698]
[1778404072682,37.93,80835.12,104.4,-0.01448,2e-05,1.51698]
[1778404072690,37.93,80835.12,104.4,-0.01448,2e-05,1.51698]
[1778404073131,37.93,80835.15,104.4,-0.01448,2e-05,1.51692]
[1778404078166,37.95,80841.73,104.4,-0.01437,2e-05,1.50714]
[1778404083201,37.97,80847.64,104.4,-0.01427,2e-05,1.49885]
[1778404083515,37.97,80847.64,104.4,-0.01427,2e-05,1.49885]
[1778404089243,38.0,80850.39,104.4,-0.01428,2e-05,1.49936]
[1778404097299,38.1,80852.95,104.4,-0.01442,2e-05,1.51223]
[1778404103341,38.13,80853.39,104.4,-0.01448,2e-05,1.51761]
[1778404108126,38.15,80853.53,104.4,-0.01452,2e-05,1.52147]
[1778404108376,38.16,80851.26,104.4,-0.01459,2e-05,1.52725]
[1778404115426,38.2,80850.98,104.4,-0.01465,2e-05,1.53257]
[1778404122149,38.21,80850.91,104.4,-0.01468,2e-05,1.53499]
[1778404127513,38.27,80851.09,104.4,-0.0148,2e-05,1.54595]
[1778404135922,38.28,80850.98,104.4,-0.01482,2e-05,1.54731]
[1778404142656,38.36,80851.81,104.4,-0.01497,2e-05,1.56149]
[1778404150712,38.42,80852.18,104.4,-0.01508,2e-05,1.57096]
[1778404160782,38.48,80852.18,104.4,-0.01521,2e-05,1.58239]
[1778404166824,38.51,80852.22,104.4,-0.01528,2e-05,1.58918]
[1778404172866,38.55,80852.25,104.4,-0.01533,2e-05,1.59273]
[1778404180924,38.6,80852.29,104.4,-0.01543,2e-05,1.60182]
[1778404186966,38.63,80849.51,104.4,-0.01558,2e-05,1.61472]
[1778404194015,38.67,80850.35,104.4,-0.01565,2e-05,1.62096]
[1778404202071,38.72,80850.97,104.4,-0.01573,2e-05,1.62876]
[1778404207011,38.73,80851.13,104.4,-0.01576,2e-05,1.63068]
[1778404207111,38.75,80851.12,104.4,-0.0158,2e-05,1.63409]
[1778404212147,38.77,80849.48,104.4,-0.01588,2e-05,1.64175]
[1778404216497,38.78,80849.55,104.4,-0.01591,2e-05,1.64404]
[1778404216598,38.79,80849.34,104.4,-0.01592,2e-05,1.64531]
[1778404218189,38.8,80837.74,104.4,-0.01624,3e-05,1.67301]
[1778404223224,38.83,80837.9,104.4,-0.01629,3e-05,1.67799]
[1778404229270,38.86,80834.32,104.4,-0.01646,3e-05,1.69228]
[1778404233583,38.88,80834.25,104.4,-0.01646,3e-05,1.69216]
[1778404242361,38.93,80834.98,104.4,-0.01656,3e-05,1.70093]
[1778404250604,38.94,80835.01,104.4,-0.01659,3e-05,1.70294]
[1778404260577,39.02,80839.01,104.4,-0.01666,3e-05,1.70943]
[1778404260678,39.02,80839.04,104.4,-0.01667,3e-05,1.71039]
[1778404266529,39.05,80838.23,104.4,-0.01674,3e-05,1.71666]
[1778404271564,39.06,80838.88,104.4,-0.01677,3e-05,1.71888]
[1778404276599,39.08,80837.82,104.4,-0.01684,3e-05,1.72491]
[1778404281634,39.1,80835.04,104.4,-0.01695,3e-05,1.73477]
[1778404284741,39.11,80831.89,104.4,-0.01705,3e-05,1.744]
[1778404285662,39.12,80831.87,104.4,-0.01706,3e-05,1.74474]
[1778404288873,39.13,80831.57,104.4,-0.0171,3e-05,1.74832]
[1778404294725,39.16,80829.22,104.4,-0.0172,3e-05,1.75595]
[1778404299760,39.18,80828.69,104.4,-0.01727,3e-05,1.7619]
[1778404307816,39.22,80828.68,104.4,-0.01735,3e-05,1.76939]
[1778404312851,39.24,80830.31,104.4,-0.01736,3e-05,1.77027]
[1778404317706,39.26,80830.45,104.4,-0.0174,3e-05,1.7736]
[1778404317924,39.27,80830.47,104.4,-0.01742,3e-05,1.77503]
[1778404322962,39.28,80832.9,104.4,-0.01739,3e-05,1.77228]
[1778404327997,39.3,80833.44,104.4,-0.0174,3e-05,1.77387]
[1778404334181,39.3,80833.37,104.4,-0.01741,3e-05,1.77459]
[1778404334280,39.31,80833.37,104.4,-0.01744,3e-05,1.77738]
[1778404338299,39.33,80834.54,104.4,-0.01744,3e-05,1.77737]
[1778404338379,39.33,80836.18,104.4,-0.01741,3e-05,1.77451]
[1778404345116,39.35,80837.61,104.4,-0.01742,3e-05,1.77532]
[1778404346549,39.35,80837.61,104.4,-0.01742,3e-05,1.77532]
[1778404346591,39.36,80840.75,104.4,-0.01734,3e-05,1.76873]
[1778404352724,39.37,80843.1,104.4,-0.01732,3e-05,1.76701]
[1778404353172,39.39,80848.22,104.4,-0.01718,3e-05,1.75433]
[1778404358207,39.4,80853.66,104.4,-0.01708,3e-05,1.74535]
[1778404365086,39.41,80853.53,104.4,-0.01711,3e-05,1.74763]
[1778404365093,39.41,80853.53,104.4,-0.01711,3e-05,1.74763]
[1778404365256,39.43,80853.42,104.4,-0.01714,3e-05,1.7505]
[1778404371298,39.45,80853.43,104.4,-0.0172,3e-05,1.75601]
[1778404371829,39.45,80853.43,104.4,-0.0172,3e-05,1.75601]
[1778404372682,39.45,80853.43,104.4,-0.0172,3e-05,1.75601]
[1778404372700,39.45,80853.43,104.4,-0.0172,3e-05,1.75601]
[1778404372733,39.45,80853.43,104.4,-0.0172,3e-05,1.75601]
[1778404372739,39.45,80853.43,104.4,-0.0172,3e-05,1.75601]
[1778404373280,39.46,80853.46,104.4,-0.01721,3e-05,1.75686]
[1778404373286,39.46,80853.46,104.4,-0.01721,3e-05,1.75686]
[1778404378347,39.49,80853.54,104.4,-0.01727,3e-05,1.76212]
[1778404383382,39.51,80853.46,104.4,-0.01733,3e-05,1.76679]
[1778404389426,39.54,80853.62,104.4,-0.01738,3e-05,1.77174]
[1778404394461,39.56,80852.81,104.4,-0.01745,3e-05,1.77796]
[1778404399496,39.58,80852.98,104.4,-0.0175,3e-05,1.78191]
[1778404406545,39.61,80852.87,104.4,-0.01757,3e-05,1.78815]
[1778404416615,39.65,80853.04,104.4,-0.01763,3e-05,1.79263]
[1778404421650,39.67,80852.91,104.4,-0.01768,3e-05,1.79709]
[1778404427692,39.7,80852.66,104.4,-0.01775,3e-05,1.80262]
[1778404432727,39.72,80852.66,104.4,-0.01779,3e-05,1.8067]
[1778404438769,39.74,80852.72,104.4,-0.01785,3e-05,1.81142]
[1778404449847,39.79,80852.79,104.4,-0.01795,3e-05,1.82001]
[1778404456896,39.81,80852.76,104.4,-0.01801,3e-05,1.82555]
[1778404461931,39.83,80852.84,104.4,-0.01805,3e-05,1.82923]
[1778404467973,39.86,80852.59,104.4,-0.01811,3e-05,1.8344]
[1778404478379,39.86,80852.59,104.4,-0.01811,3e-05,1.8344]
[1778404478481,39.9,80852.59,104.4,-0.01817,3e-05,1.83909]
[1778404485373,39.9,80852.59,104.4,-0.01818,3e-05,1.83983]
[1778404491134,39.92,80851.59,104.4,-0.01826,3e-05,1.84624]
[1778404496170,39.93,80843.84,104.4,-0.01849,3e-05,1.86611]
[1778404501044,39.94,80836.46,104.4,-0.01871,3e-05,1.88445]
[1778404501206,39.94,80836.68,104.4,-0.01871,3e-05,1.88454]
[1778404505153,39.95,80834.22,104.4,-0.0188,3e-05,1.89238]
[1778404505234,39.95,80834.14,104.4,-0.01881,3e-05,1.89324]
[1778404507217,39.95,80834.14,104.4,-0.01881,3e-05,1.89324]
[1778404507248,39.96,80833.86,104.4,-0.01883,3e-05,1.89466]
[1778404508590,39.96,80833.86,104.4,-0.01883,3e-05,1.89466]
[1778404508651,39.96,80833.86,104.4,-0.01883,3e-05,1.89532]
[1778404514297,39.97,80843.45,104.4,-0.01859,3e-05,1.87496]
[1778404519332,39.98,80843.4,104.4,-0.01862,3e-05,1.87699]
[1778404525376,39.99,80842.9,104.4,-0.01866,3e-05,1.88043]
[1778404530411,40.0,80846.39,104.4,-0.01858,3e-05,1.87409]
[1778404535446,40.01,80846.02,104.4,-0.01858,3e-05,1.87325]
[1778404540481,40.02,80846.09,104.4,-0.0186,3e-05,1.87501]
[1778404545516,40.03,80846.08,104.4,-0.01862,3e-05,1.87693]
[1778404550551,40.04,80844.27,104.4,-0.0187,3e-05,1.88305]
[1778404555588,40.05,80842.18,104.4,-0.01878,3e-05,1.88976]
[1778404560623,40.06,80841.36,104.4,-0.01882,3e-05,1.89344]
[1778404572707,40.08,80839.34,104.4,-0.01892,3e-05,1.90225]
[1778404586805,40.1,80839.34,104.4,-0.01897,3e-05,1.90679]
[1778404599896,40.12,80836.55,104.4,-0.01907,3e-05,1.91383]
[1778404606464,40.12,80833.55,104.4,-0.01917,3e-05,1.9222]
[1778404613994,40.14,80832.16,104.4,-0.01924,3e-05,1.92847]
[1778404616387,40.14,80831.79,104.4,-0.01926,3e-05,1.92993]
[1778404616485,40.14,80831.79,104.4,-0.01926,3e-05,1.93021]
[1778404624495,40.15,80831.38,104.4,-0.01929,3e-05,1.93298]
[1778404630812,40.17,80831.0,104.4,-0.01935,3e-05,1.93802]
[1778404630913,40.18,80831.0,104.4,-0.01938,3e-05,1.94034]
[1778404632355,40.18,80831.0,104.4,-0.01938,3e-05,1.94034]
[1778404633200,40.19,80831.0,104.4,-0.01939,3e-05,1.94086]
[1778404643176,40.19,80830.71,104.4,-0.01939,3e-05,1.94151]
[1778404643180,40.19,80830.71,104.4,-0.01939,3e-05,1.94151]
[1778404643275,40.19,80830.71,104.4,-0.01941,3e-05,1.9433]
[1778404646630,40.19,80830.71,104.4,-0.01941,3e-05,1.9433]
[1778404646987,40.19,80830.71,104.4,-0.01941,3e-05,1.9433]
[1778404649296,40.21,80830.71,104.4,-0.01944,3e-05,1.94559]
[1778404657297,40.23,80830.71,104.4,-0.01947,3e-05,1.9475]
[1778404663339,40.25,80830.64,104.4,-0.01951,3e-05,1.95102]
[1778404664947,40.25,80830.64,104.4,-0.01951,3e-05,1.95102]
[1778404670388,40.27,80830.34,104.4,-0.01957,3e-05,1.9556]
[1778404672744,40.27,80830.34,104.4,-0.01957,3e-05,1.9556]
[1778404672752,40.27,80830.34,104.4,-0.01957,3e-05,1.9556]
[1778404672825,40.27,80830.34,104.4,-0.01957,3e-05,1.9556]
[1778404672832,40.27,80830.34,104.4,-0.01957,3e-05,1.9556]
[1778404673284,40.27,80832.65,104.4,-0.01951,3e-05,1.95113]
[1778404673310,40.27,80832.65,104.4,-0.01951,3e-05,1.95113]
[1778404673334,40.27,80832.65,104.4,-0.01951,3e-05,1.95113]
[1778404673340,40.27,80832.65,104.4,-0.01951,3e-05,1.95113]
[1778404684486,40.31,80831.09,104.4,-0.01963,3e-05,1.96135]
[1778404690528,40.32,80832.52,104.4,-0.01963,3e-05,1.96111]
[1778404694664,40.33,80832.55,104.4,-0.01965,3e-05,1.96263]
[1778404694765,40.33,80832.52,104.4,-0.01966,3e-05,1.96324]
[1778404703619,40.34,80834.46,104.4,-0.01962,3e-05,1.96014]
[1778404706640,40.34,80844.17,104.4,-0.01935,3e-05,1.93744]
[1778404711675,40.35,80844.35,104.4,-0.01932,3e-05,1.93439]
[1778404716710,40.35,80844.57,104.4,-0.01933,3e-05,1.935]
[1778404721745,40.36,80844.72,104.4,-0.01934,3e-05,1.93577]
[1778404726781,40.37,80853.98,104.4,-0.01909,3e-05,1.91496]
[1778404732823,40.37,80851.38,104.4,-0.01918,3e-05,1.92265]
[1778404739872,40.38,80851.42,104.4,-0.0192,3e-05,1.92431]
[1778404745914,40.39,80851.52,104.4,-0.01922,3e-05,1.92556]
[1778404750949,40.39,80849.18,104.4,-0.0193,3e-05,1.93233]
[1778404756991,40.4,80849.31,104.4,-0.01931,3e-05,1.93343]
[1778404763033,40.41,80850.1,104.4,-0.0193,3e-05,1.93294]
[1778404768068,40.41,80849.52,104.4,-0.01933,3e-05,1.93547]
[1778404773103,40.42,80846.48,104.4,-0.0194,3e-05,1.94012]
[1778404779145,40.43,80845.72,104.4,-0.01943,3e-05,1.94325]
[1778404789215,40.44,80845.72,104.4,-0.01946,3e-05,1.94538]
[1778404794252,40.44,80842.88,104.4,-0.01955,3e-05,1.95321]
[1778404799285,40.45,80832.89,104.4,-0.01985,3e-05,1.97823]
[1778404809355,40.45,80830.21,104.4,-0.01995,3e-05,1.98615]
[1778404816404,40.46,80829.83,104.4,-0.01997,3e-05,1.98815]
[1778404822446,40.46,80829.64,104.4,-0.01998,3e-05,1.9894]
[1778404832516,40.47,80829.15,104.4,-0.01998,3e-05,1.98809]
[1778404837551,40.47,80826.26,104.4,-0.02007,3e-05,1.99576]
[1778404840919,40.47,80822.95,104.4,-0.02017,3e-05,2.00407]
[1778404840989,40.47,80822.54,104.4,-0.02018,3e-05,2.00517]
[1778404846614,40.49,80820.8,104.4,-0.02026,3e-05,2.01212]
[1778404851649,40.5,80821.25,104.4,-0.02028,3e-05,2.01324]
[1778404856684,40.51,80821.54,104.4,-0.0203,3e-05,2.01475]
[1778404861516,40.52,80821.19,104.4,-0.02033,3e-05,2.01738]
[1778404862241,40.52,80821.25,104.4,-0.02033,3e-05,2.01767]
[1778404865640,40.52,80820.48,104.4,-0.02036,3e-05,2.01991]
[1778404865740,40.52,80820.48,104.4,-0.02036,3e-05,2.02002]
[1778404870784,40.53,80820.41,104.4,-0.02039,3e-05,2.02237]
[1778404877305,40.54,80820.48,104.4,-0.02039,3e-05,2.02306]
[1778404882874,40.56,80820.41,104.4,-0.02045,3e-05,2.02752]
[1778404888338,40.56,80820.45,104.4,-0.02047,3e-05,2.02912]
[1778404894309,40.58,80819.97,104.4,-0.02047,3e-05,2.02898]
[1778404902717,40.59,80819.92,104.4,-0.02052,3e-05,2.03286]
[1778404903014,40.6,80819.95,104.4,-0.02052,3e-05,2.0332]
[1778404910063,40.59,80820.06,104.4,-0.02052,3e-05,2.03243]
[1778404916106,40.59,80819.85,104.4,-0.02052,3e-05,2.03253]
[1778404921141,40.59,80820.31,104.4,-0.0205,3e-05,2.03105]
[1778404932218,40.59,80820.3,104.4,-0.02049,3e-05,2.03033]
[1778404937253,40.59,80820.3,104.4,-0.02049,3e-05,2.03]
[1778404947323,40.58,80820.97,104.4,-0.02046,3e-05,2.02769]
[1778404953365,40.58,80820.64,104.4,-0.02043,3e-05,2.02429]
[1778404962428,40.58,80820.59,104.4,-0.02042,3e-05,2.02389]
[1778404968470,40.58,80820.39,104.4,-0.02042,3e-05,2.02404]
[1778404973352,40.58,80820.36,104.4,-0.02042,3e-05,2.024]
[1778404973360,40.58,80820.36,104.4,-0.02042,3e-05,2.024]
[1778404973409,40.58,80820.36,104.4,-0.02042,3e-05,2.024]
[1778404973419,40.58,80820.36,104.4,-0.02042,3e-05,2.024]
[1778404980554,40.57,80820.36,104.4,-0.02042,3e-05,2.02338]
[1778404987603,40.57,80820.46,104.4,-0.02041,3e-05,2.02275]
[1778404992638,40.57,80819.68,104.4,-0.02043,3e-05,2.02439]
[1778404998680,40.57,80814.36,104.4,-0.02058,3e-05,2.03711]
[1778405003717,40.57,80809.77,104.4,-0.02071,3e-05,2.04805]
[1778405005719,40.56,80809.21,104.4,-0.02073,3e-05,2.04934]
[1778405005731,40.56,80808.82,104.4,-0.02074,3e-05,2.05021]
[1778405009835,40.57,80809.28,104.4,-0.02074,3e-05,2.05021]
[1778405010057,40.57,80809.28,104.4,-0.02074,3e-05,2.05059]
[1778405015801,40.57,80808.85,104.4,-0.02073,3e-05,2.04833]
[1778405020837,40.58,80807.82,104.4,-0.02076,3e-05,2.05133]
[1778405027885,40.58,80810.29,104.4,-0.0207,3e-05,2.04583]
[1778405032920,40.58,80810.39,104.4,-0.0207,3e-05,2.04604]
[1778405038962,40.58,80808.19,104.4,-0.02077,3e-05,2.05206]
[1778405046011,40.59,80808.43,104.4,-0.02077,3e-05,2.05202]
[1778405051046,40.59,80808.47,104.4,-0.02077,3e-05,2.05233]
[1778405056081,40.59,80810.38,104.4,-0.02072,3e-05,2.048]
[1778405062123,40.59,80810.48,104.4,-0.02073,3e-05,2.04828]
[1778405068165,40.6,80810.12,104.4,-0.02074,3e-05,2.04968]
[1778405073200,40.6,80814.59,104.4,-0.02058,3e-05,2.0352]
[1778405078235,40.6,80814.92,104.4,-0.02057,3e-05,2.03492]
[1778405085284,40.6,80814.96,104.4,-0.02058,3e-05,2.03555]
[1778405090319,40.61,80814.89,104.4,-0.02059,3e-05,2.03623]
[1778405095354,40.61,80817.2,104.4,-0.02053,3e-05,2.03102]
[1778405100389,40.61,80815.03,104.4,-0.0206,3e-05,2.03689]
[1778405105425,40.61,80815.09,104.4,-0.0206,3e-05,2.03722]
[1778405112474,40.62,80815.14,104.4,-0.02061,3e-05,2.03775]
[1778405119524,40.62,80815.17,104.4,-0.02061,3e-05,2.03831]
[1778405127580,40.62,80815.48,104.4,-0.02061,3e-05,2.03826]
[1778405132615,40.63,80815.55,104.4,-0.02058,3e-05,2.03468]
[1778405137650,40.63,80815.99,104.4,-0.02057,3e-05,2.03406]
[1778405142685,40.63,80815.78,104.4,-0.02058,3e-05,2.03506]
[1778405147720,40.63,80815.59,104.4,-0.0206,3e-05,2.03608]
[1778405159804,40.64,80815.67,104.4,-0.02061,3e-05,2.03696]
[1778405165847,40.64,80815.35,104.4,-0.02062,3e-05,2.03828]
[1778405168435,40.64,80815.35,104.4,-0.02062,3e-05,2.03828]
[1778405168533,40.64,80815.35,104.4,-0.02062,3e-05,2.03845]
[1778405175918,40.66,80815.39,104.4,-0.02066,3e-05,2.04134]
[1778405180954,40.66,80815.37,104.4,-0.02068,3e-05,2.04324]
[1778405185990,40.67,80815.28,104.4,-0.02071,3e-05,2.04529]
[1778405191026,40.68,80815.37,104.4,-0.02069,3e-05,2.04301]
[1778405202103,40.7,80815.32,104.4,-0.02074,3e-05,2.0471]
[1778405207138,40.71,80815.37,104.4,-0.02076,3e-05,2.04876]
[1778405213180,40.72,80815.29,104.4,-0.02078,3e-05,2.05108]
[1778405218215,40.73,80818.3,104.4,-0.02072,3e-05,2.0454]
[1778405223251,40.74,80820.4,104.4,-0.02067,3e-05,2.04195]
[1778405228288,40.75,80821.71,104.4,-0.02066,3e-05,2.04054]
[1778405233323,40.76,80821.5,104.4,-0.02068,3e-05,2.04287]
[1778405241379,40.77,80821.5,104.4,-0.02072,3e-05,2.04571]
[1778405246415,40.78,80821.19,104.4,-0.02075,3e-05,2.04824]
[1778405251450,40.79,80821.07,104.4,-0.02074,3e-05,2.04638]
[1778405253831,40.79,80821.11,104.4,-0.02074,3e-05,2.04696]
[1778405264543,40.81,80821.11,104.4,-0.02079,3e-05,2.05071]
[1778405269576,40.82,80821.14,104.4,-0.02081,3e-05,2.05231]
[1778405270834,40.82,80821.14,104.4,-0.02081,3e-05,2.05231]
[1778405272918,40.82,80821.14,104.4,-0.02081,3e-05,2.05298]
[1778405272931,40.82,80821.14,104.4,-0.02081,3e-05,2.05298]
[1778405272953,40.82,80821.14,104.4,-0.02081,3e-05,2.05298]
[1778405272967,40.82,80821.14,104.4,-0.02081,3e-05,2.05298]
[1778405273428,40.82,80821.14,104.4,-0.02081,3e-05,2.05298]
[1778405273436,40.82,80821.14,104.4,-0.02081,3e-05,2.05298]
[1778405273459,40.82,80821.14,104.4,-0.02081,3e-05,2.05298]
[1778405273486,40.82,80821.14,104.4,-0.02081,3e-05,2.05298]
[1778405287872,40.83,80821.7,104.4,-0.02083,3e-05,2.05423]
[1778405294751,40.85,80821.85,104.4,-0.02088,3e-05,2.05871]
[1778405302807,40.87,80821.82,104.4,-0.02091,3e-05,2.06131]
[1778405304892,40.87,80821.79,104.4,-0.02092,3e-05,2.06169]
[1778405310901,40.88,80821.82,104.4,-0.02094,3e-05,2.06348]
[1778405318921,40.89,80821.96,104.4,-0.02094,3e-05,2.06232]
[1778405321302,40.89,80821.82,104.4,-0.02094,3e-05,2.06298]
[1778405321317,40.89,80821.82,104.4,-0.02094,3e-05,2.06298]
[1778405326977,40.9,80821.82,104.4,-0.02097,3e-05,2.06511]
[1778405333019,40.91,80821.96,104.4,-0.02099,3e-05,2.06657]
[1778405338903,40.92,80821.9,104.4,-0.021,3e-05,2.06762]
[1778405345103,40.93,80822.64,104.4,-0.02101,3e-05,2.06846]
[1778405355173,40.94,80822.47,104.4,-0.02105,3e-05,2.0718]
[1778405355910,40.94,80822.47,104.4,-0.02105,3e-05,2.0718]
[1778405361215,40.95,80824.76,104.4,-0.021,3e-05,2.06783]
[1778405372292,40.97,80822.44,104.4,-0.02107,3e-05,2.07283]
[1778405372913,40.97,80822.44,104.4,-0.02107,3e-05,2.07283]
[1778405379341,40.98,80822.5,104.4,-0.02109,3e-05,2.07465]
[1778405385383,40.99,80822.53,104.4,-0.02111,3e-05,2.07624]
[1778405389921,40.99,80824.91,104.4,-0.02105,3e-05,2.07145]
[1778405395454,41.0,80822.95,104.4,-0.02113,3e-05,2.07799]
[1778405400490,41.01,80812.13,104.4,-0.02148,3e-05,2.10636]
[1778405405530,41.01,80810.29,104.4,-0.02155,3e-05,2.1121]
[1778405406946,41.01,80810.29,104.4,-0.02155,3e-05,2.1121]
[1778405412579,41.02,80810.88,104.4,-0.02155,3e-05,2.11215]
[1778405423659,41.03,80810.6,104.4,-0.02159,3e-05,2.11528]
[1778405423968,41.03,80810.6,104.4,-0.02159,3e-05,2.11528]
[1778405433731,41.04,80815.72,104.4,-0.02142,3e-05,2.10067]
[1778405440975,41.05,80820.5,104.4,-0.02128,3e-05,2.08975]
[1778405446821,41.06,80818.58,104.4,-0.02137,3e-05,2.09688]
[1778405452087,41.06,80819.53,104.4,-0.02135,3e-05,2.09526]
[1778405457898,41.07,80819.57,104.4,-0.02137,3e-05,2.09716]
[1778405457997,41.07,80819.57,104.4,-0.02137,3e-05,2.09716]
[1778405464947,41.08,80818.76,104.4,-0.02142,3e-05,2.10091]
[1778405475003,41.08,80818.57,104.4,-0.02144,3e-05,2.10234]
[1778405489116,41.11,80818.57,104.4,-0.02149,3e-05,2.1072]
[1778405492010,41.11,80818.57,104.4,-0.02146,3e-05,2.1037]
[1778405503214,41.12,80818.71,104.4,-0.02149,3e-05,2.10609]
[1778405509010,41.12,80818.53,104.4,-0.0215,3e-05,2.10677]
[1778405514291,41.13,80820.95,104.4,-0.02145,3e-05,2.10293]
[1778405519326,41.14,80818.78,104.4,-0.02153,3e-05,2.10951]
[1778405523021,41.14,80819.78,104.4,-0.02151,3e-05,2.10766]
[1778405523355,41.14,80819.71,104.4,-0.02151,3e-05,2.10806]
[1778405529982,41.14,80819.68,104.4,-0.0215,3e-05,2.10653]
[1778405530084,41.13,80819.68,104.4,-0.02149,3e-05,2.10573]
[1778405532011,41.13,80819.68,104.4,-0.02149,3e-05,2.10573]
[1778405532417,41.13,80819.75,104.4,-0.02148,3e-05,2.10561]
[1778405539333,41.13,80819.68,104.4,-0.02147,3e-05,2.10463]
[1778405539372,41.12,80819.68,104.4,-0.02145,3e-05,2.10311]
[1778405540039,41.12,80819.68,104.4,-0.02145,3e-05,2.10311]
[1778405541483,41.12,80819.82,104.4,-0.02145,3e-05,2.10238]
[1778405546518,41.11,80822.02,104.4,-0.02136,3e-05,2.09505]
[1778405552348,41.1,80819.6,104.4,-0.02141,3e-05,2.09966]
[1778405552449,41.1,80819.6,104.4,-0.02137,3e-05,2.09501]
[1778405554550,41.1,80819.6,104.4,-0.02137,3e-05,2.09501]
[1778405554651,41.1,80819.6,104.4,-0.02137,3e-05,2.09556]
[1778405556364,41.1,80819.6,104.4,-0.02137,3e-05,2.09556]
[1778405556465,41.1,80819.6,104.4,-0.02136,3e-05,2.09486]
[1778405562017,41.1,80819.6,104.4,-0.02138,3e-05,2.09597]
[1778405562118,41.1,80819.57,104.4,-0.02138,3e-05,2.09632]
[1778405568966,41.1,80819.6,104.4,-0.02138,3e-05,2.09584]
[1778405569068,41.1,80819.6,104.4,-0.02136,3e-05,2.09448]
[1778405571267,41.1,80819.6,104.4,-0.02136,3e-05,2.09448]
[1778405571368,41.1,80819.6,104.4,-0.02137,3e-05,2.09533]
[1778405573502,41.1,80819.68,104.4,-0.02136,3e-05,2.0948]
[1778405573524,41.1,80819.68,104.4,-0.02136,3e-05,2.0948]
[1778405573530,41.1,80819.68,104.4,-0.02136,3e-05,2.0948]
[1778405573593,41.1,80819.68,104.4,-0.02136,3e-05,2.0948]
[1778405581765,41.08,80819.53,104.4,-0.02133,3e-05,2.09208]
[1778405586800,41.07,80818.23,104.4,-0.02135,3e-05,2.09358]
[1778405592842,41.06,80818.26,104.4,-0.02132,3e-05,2.0914]
[1778405602912,41.05,80818.04,104.4,-0.02129,3e-05,2.08845]
[1778405605833,41.05,80820.35,104.4,-0.02121,3e-05,2.08234]
[1778405605933,41.04,80818.04,104.4,-0.02128,3e-05,2.08742]
[1778405612982,41.05,80818.03,104.4,-0.02126,3e-05,2.08541]
[1778405618017,41.06,80817.75,104.4,-0.02129,3e-05,2.08746]
[1778405629094,41.07,80817.71,104.4,-0.02132,3e-05,2.09048]
[1778405631461,41.07,80817.71,104.4,-0.02132,3e-05,2.09048]
[1778405631562,41.08,80817.71,104.4,-0.02133,3e-05,2.09126]
[1778405633811,41.08,80817.71,104.4,-0.02133,3e-05,2.09126]
[1778405633913,41.07,80817.71,104.4,-0.02132,3e-05,2.09054]
[1778405640171,41.08,80817.08,104.4,-0.02136,3e-05,2.09366]
[1778405645206,41.09,80817.15,104.4,-0.02137,3e-05,2.09475]
[1778405655276,41.1,80817.08,104.4,-0.02141,3e-05,2.09766]
[1778405662325,41.11,80817.08,104.4,-0.02143,3e-05,2.09936]
[1778405668367,41.11,80813.88,104.4,-0.02154,3e-05,2.10878]
[1778405673402,41.12,80813.69,104.4,-0.02152,3e-05,2.10642]
[1778405678437,41.12,80813.76,104.4,-0.02154,3e-05,2.10739]
[1778405685487,41.13,80814.27,104.4,-0.02154,3e-05,2.10771]
[1778405690522,41.14,80814.16,104.4,-0.02156,3e-05,2.10912]
[1778405695557,41.14,80811.16,104.4,-0.02166,3e-05,2.11777]
[1778405698699,41.15,80803.16,104.4,-0.02192,3e-05,2.13839]
[1778405699544,41.15,80801.89,104.4,-0.02196,3e-05,2.14179]
[1778405702015,41.15,80789.46,104.4,-0.02235,3e-05,2.17386]
[1778405705034,41.15,80785.42,104.4,-0.02248,3e-05,2.1846]
[1778405710662,41.15,80780.36,104.4,-0.02265,3e-05,2.19842]
[1778405714671,41.15,80778.79,104.4,-0.02271,3e-05,2.20267]
[1778405715338,41.15,80778.79,104.4,-0.02271,3e-05,2.20285]
[1778405715343,41.15,80778.79,104.4,-0.02271,3e-05,2.20285]
[1778405720732,41.16,80778.4,104.4,-0.02273,3e-05,2.2044]
[1778405726183,41.16,80779.24,104.4,-0.0227,3e-05,2.20251]
[1778405726185,41.16,80779.24,104.4,-0.0227,3e-05,2.20251]
[1778405727121,41.16,80779.24,104.4,-0.0227,3e-05,2.20251]
[1778405734610,41.16,80778.54,104.4,-0.02273,3e-05,2.20482]
[1778405739394,41.17,80778.54,104.4,-0.02271,3e-05,2.20175]
[1778405741445,41.17,80778.54,104.4,-0.02271,3e-05,2.20186]
[1778405741545,41.17,80778.54,104.4,-0.02271,3e-05,2.20186]
[1778405742831,41.17,80778.54,104.4,-0.02271,3e-05,2.20186]
[1778405747921,41.13,80778.83,104.4,-0.0226,3e-05,2.1935]
[1778405756984,41.08,80778.83,104.4,-0.02246,3e-05,2.18208]
[1778405762022,41.05,80777.98,104.4,-0.02241,3e-05,2.17794]
[1778405767057,41.02,80777.76,104.4,-0.02234,3e-05,2.17218]
[1778405775115,40.97,80773.34,104.4,-0.02236,3e-05,2.17343]
[1778405777253,40.96,80767.28,104.4,-0.02252,3e-05,2.18657]
[1778405783171,40.92,80767.73,104.4,-0.02242,3e-05,2.17777]
[1778405788206,40.89,80765.92,104.4,-0.0224,3e-05,2.1761]
[1778405788461,40.89,80765.92,104.4,-0.0224,3e-05,2.1761]
[1778405790095,40.88,80764.93,104.4,-0.02241,3e-05,2.17739]
[1778405796262,40.84,80763.96,104.4,-0.0223,3e-05,2.16698]
[1778405802260,40.82,80764.34,104.4,-0.02222,3e-05,2.16092]
[1778405811369,40.75,80756.68,104.4,-0.02229,3e-05,2.16674]
[1778405816404,40.72,80756.5,104.4,-0.02221,3e-05,2.15957]
[1778405821439,40.69,80754.1,104.4,-0.02221,3e-05,2.15942]
[1778405827481,40.65,80753.86,104.4,-0.02212,3e-05,2.15241]
[1778405832516,40.62,80754.34,104.4,-0.02203,3e-05,2.14482]
[1778405837552,40.59,80751.55,104.4,-0.02204,3e-05,2.14566]
[1778405842587,40.56,80751.85,104.4,-0.02195,3e-05,2.13853]
[1778405847622,40.53,80751.89,104.4,-0.02187,3e-05,2.13208]
[1778405852657,40.5,80752.13,104.4,-0.02175,3e-05,2.12114]
[1778405857692,40.47,80752.41,104.4,-0.02167,3e-05,2.11409]
[1778405862727,40.44,80752.03,104.4,-0.0216,3e-05,2.10874]
[1778405867762,40.41,80751.42,104.4,-0.02154,3e-05,2.10398]
[1778405873036,40.39,80751.77,104.4,-0.02149,3e-05,2.09929]
[1778405873542,40.38,80751.77,104.4,-0.02146,3e-05,2.09677]
[1778405873561,40.38,80751.77,104.4,-0.02146,3e-05,2.09677]
[1778405873608,40.38,80751.77,104.4,-0.02146,3e-05,2.09677]
[1778405873624,40.38,80751.77,104.4,-0.02146,3e-05,2.09677]
[1778405875426,40.37,80752.06,104.4,-0.02142,3e-05,2.0935]
[1778405875818,40.36,80752.21,104.4,-0.0214,3e-05,2.09186]
[1778405880853,40.36,80752.6,104.4,-0.02138,3e-05,2.09087]
[1778405888638,40.36,80751.92,104.4,-0.02141,3e-05,2.0926]
[1778405894960,40.36,80753.07,104.4,-0.02137,3e-05,2.08967]
[1778405899995,40.36,80753.9,104.4,-0.02134,3e-05,2.08756]
[1778405906037,40.36,80757.16,104.4,-0.02124,3e-05,2.07928]
[1778405912079,40.36,80754.82,104.4,-0.02128,3e-05,2.08128]
[1778405917114,40.36,80754.04,104.4,-0.0213,3e-05,2.08326]
[1778405923156,40.36,80753.93,104.4,-0.0213,3e-05,2.08354]
[1778405929198,40.36,80754.32,104.4,-0.02129,3e-05,2.08255]
[1778405934233,40.36,80756.85,104.4,-0.02121,3e-05,2.07614]
[1778405939268,40.36,80753.9,104.4,-0.02131,3e-05,2.08362]
[1778405948331,40.36,80753.93,104.4,-0.0213,3e-05,2.08354]
[1778405961422,40.36,80754.0,104.4,-0.0213,3e-05,2.08337]
[1778405968471,40.36,80756.53,104.4,-0.02122,3e-05,2.07695]
[1778405975136,40.36,80756.52,104.4,-0.02119,3e-05,2.07304]
[1778405978660,40.36,80752.18,104.4,-0.02132,3e-05,2.08405]
[1778405984589,40.36,80753.75,104.4,-0.02127,3e-05,2.08006]
[1778405989624,40.36,80760.43,104.4,-0.02107,3e-05,2.06316]
[1778405994659,40.36,80762.03,104.4,-0.02102,3e-05,2.05913]
[1778406001708,40.36,80769.23,104.4,-0.0208,3e-05,2.04106]
[1778406006743,40.36,80768.78,104.4,-0.02081,3e-05,2.04219]
[1778406010098,40.36,80769.26,104.4,-0.0208,3e-05,2.04099]
[1778406010199,40.36,80770.25,104.4,-0.02077,3e-05,2.03851]
[1778406015305,40.34,80770.61,104.4,-0.02069,3e-05,2.03264]
[1778406015406,40.33,80770.61,104.4,-0.02068,3e-05,2.03139]
[1778406020843,40.33,80769.2,104.4,-0.02072,3e-05,2.03491]
[1778406027892,40.33,80771.49,104.4,-0.02065,3e-05,2.0292]
[1778406032927,40.33,80771.38,104.4,-0.02062,3e-05,2.02559]
[1778406037962,40.33,80771.66,104.4,-0.02061,3e-05,2.0249]
[1778406044004,40.33,80771.16,104.4,-0.02063,3e-05,2.02614]
[1778406057095,40.33,80768.64,104.4,-0.0207,3e-05,2.03242]
[1778406062133,40.33,80767.51,104.4,-0.02074,3e-05,2.03525]
[1778406067168,40.33,80763.8,104.4,-0.02085,3e-05,2.04453]
[1778406072205,40.33,80761.25,104.4,-0.02093,3e-05,2.05093]
[1778406074034,40.33,80761.15,104.4,-0.02093,3e-05,2.05118]
[1778406077110,40.33,80761.18,104.4,-0.02093,3e-05,2.05151]
[1778406077865,40.34,80761.18,104.4,-0.02094,3e-05,2.05231]
[1778406078793,40.34,80760.87,104.4,-0.02095,3e-05,2.05309]
[1778406079497,40.34,80760.87,104.4,-0.02095,3e-05,2.05309]
[1778406085310,40.35,80760.19,104.4,-0.02099,3e-05,2.05639]
[1778406093352,40.35,80762.97,104.4,-0.02088,3e-05,2.04666]
[1778406099394,40.35,80762.26,104.4,-0.02091,3e-05,2.04844]
[1778406106443,40.35,80760.01,104.4,-0.02098,3e-05,2.0541]
[1778406114499,40.35,80760.04,104.4,-0.02097,3e-05,2.05402]
[1778406122555,40.35,80759.72,104.4,-0.02098,3e-05,2.05483]
[1778406133632,40.35,80760.37,104.4,-0.02096,3e-05,2.05319]
[1778406139674,40.35,80760.37,104.4,-0.02096,3e-05,2.05319]
[1778406150751,40.35,80760.34,104.4,-0.02096,3e-05,2.05327]
[1778406155786,40.35,80759.27,104.4,-0.02096,3e-05,2.05205]
[1778406160821,40.35,80758.61,104.4,-0.02098,3e-05,2.05371]
[1778406165856,40.35,80760.92,104.4,-0.02091,3e-05,2.0479]
[1778406171898,40.35,80760.88,104.4,-0.02091,3e-05,2.048]
[1778406173089,40.35,80760.88,104.4,-0.02091,3e-05,2.048]
[1778406173104,40.35,80760.88,104.4,-0.02091,3e-05,2.048]
[1778406173112,40.35,80760.88,104.4,-0.02091,3e-05,2.048]
[1778406173123,40.35,80760.88,104.4,-0.02091,3e-05,2.048]
[1778406173623,40.35,80760.88,104.4,-0.02091,3e-05,2.048]
[1778406173636,40.35,80760.88,104.4,-0.02091,3e-05,2.048]
[1778406173666,40.35,80760.81,104.4,-0.02091,3e-05,2.04818]
[1778406173690,40.35,80760.81,104.4,-0.02091,3e-05,2.04818]
[1778406182975,40.35,80757.3,104.4,-0.02102,3e-05,2.05701]
[1778406188012,40.35,80757.66,104.4,-0.02101,3e-05,2.0561]
[1778406200096,40.35,80757.62,104.4,-0.02101,3e-05,2.0562]
[1778406206138,40.35,80757.58,104.4,-0.02101,3e-05,2.0563]
[1778406215201,40.35,80760.0,104.4,-0.0209,3e-05,2.0463]
[1778406224264,40.35,80757.87,104.4,-0.02096,3e-05,2.05166]
[1778406229301,40.35,80755.76,104.4,-0.02103,3e-05,2.05697]
[1778406234336,40.35,80754.04,104.4,-0.02108,3e-05,2.0613]
[1778406239371,40.35,80751.07,104.4,-0.02117,3e-05,2.06881]
[1778406244406,40.35,80748.51,104.4,-0.02125,3e-05,2.0753]
[1778406247968,40.35,80748.18,104.4,-0.02126,3e-05,2.07614]
[1778406252035,40.35,80748.55,104.4,-0.02125,3e-05,2.0752]
[1778406257502,40.36,80747.86,104.4,-0.02129,3e-05,2.07832]
[1778406262537,40.36,80745.87,104.4,-0.02135,3e-05,2.08337]
[1778406268579,40.36,80741.87,104.4,-0.02148,3e-05,2.09357]
[1778406277642,40.36,80745.04,104.4,-0.02134,3e-05,2.08153]
[1778406283684,40.36,80746.95,104.4,-0.02128,3e-05,2.07668]
[1778406286991,40.36,80744.72,104.4,-0.02135,3e-05,2.08235]
[1778406289487,40.36,80753.86,104.4,-0.02107,3e-05,2.0592]
[1778406289726,40.36,80753.64,104.4,-0.02107,3e-05,2.05975]
[1778406291861,40.35,80753.86,104.4,-0.02104,3e-05,2.0567]
[1778406293321,40.34,80753.86,104.4,-0.02102,3e-05,2.05545]
[1778406298791,40.31,80748.39,104.4,-0.02111,3e-05,2.06275]
[1778406300199,40.31,80748.39,104.4,-0.02111,3e-05,2.06275]
[1778406300280,40.3,80748.43,104.4,-0.02108,3e-05,2.06014]
[1778406302440,40.3,80750.08,104.4,-0.02103,3e-05,2.05597]
[1778406302539,40.3,80754.07,104.4,-0.02091,3e-05,2.04592]
[1778406307852,40.27,80754.22,104.4,-0.02083,3e-05,2.03931]
[1778406313573,40.24,80753.87,104.4,-0.02076,3e-05,2.03395]
[1778406313672,40.23,80753.42,104.4,-0.02076,3e-05,2.03384]
[1778406314080,40.23,80753.42,104.4,-0.02076,3e-05,2.03384]
[1778406314178,40.23,80753.53,104.4,-0.02076,3e-05,2.03356]
[1778406319936,40.2,80753.58,104.4,-0.02067,3e-05,2.02596]
[1778406324971,40.17,80754.57,104.4,-0.02056,3e-05,2.01727]
[1778406333027,40.12,80756.19,104.4,-0.02035,3e-05,1.99944]
[1778406338474,40.09,80754.9,104.4,-0.02033,3e-05,1.99769]
[1778406338520,40.09,80753.68,104.4,-0.02036,3e-05,1.99948]
[1778406344104,40.09,80753.41,104.4,-0.02036,3e-05,2.00015]
[1778406352160,40.09,80753.46,104.4,-0.02036,3e-05,2.00002]
[1778406357195,40.09,80753.5,104.4,-0.02036,3e-05,1.99992]
[1778406363237,40.09,80753.45,104.4,-0.02036,3e-05,2.00005]
[1778406368272,40.09,80756.03,104.4,-0.02029,3e-05,1.99365]
[1778406373307,40.09,80754.57,104.4,-0.02033,3e-05,1.99727]
[1778406378342,40.09,80756.33,104.4,-0.02028,3e-05,1.9929]
[1778406384384,40.09,80755.93,104.4,-0.02029,3e-05,1.99389]
[1778406390426,40.09,80757.79,104.4,-0.02023,3e-05,1.98929]
[1778406395461,40.09,80755.69,104.4,-0.02026,3e-05,1.99064]
[1778406400496,40.09,80755.24,104.4,-0.02027,3e-05,1.99175]
[1778406405532,40.09,80754.55,104.4,-0.02029,3e-05,1.99346]
[1778406410567,40.09,80754.55,104.4,-0.02029,3e-05,1.99346]
[1778406418623,40.09,80754.43,104.4,-0.0203,3e-05,1.99376]
[1778406423658,40.09,80754.47,104.4,-0.02029,3e-05,1.99366]
[1778406428693,40.09,80754.79,104.4,-0.02029,3e-05,1.99287]
[1778406432722,40.09,80767.23,104.4,-0.01991,3e-05,1.96222]
[1778406433658,40.09,80767.23,104.4,-0.01991,3e-05,1.96222]
[1778406433728,40.09,80770.74,104.4,-0.01981,3e-05,1.95363]
[1778406438763,40.06,80773.87,104.4,-0.01965,3e-05,1.9399]
[1778406443798,40.03,80774.25,104.4,-0.01956,3e-05,1.93287]
[1778406446323,40.02,80776.56,104.4,-0.01947,3e-05,1.92484]
[1778406446821,40.01,80776.57,104.4,-0.01945,3e-05,1.9236]
[1778406447070,40.01,80776.57,104.4,-0.01945,3e-05,1.9236]
[1778406447826,40.01,80777.08,104.4,-0.01944,3e-05,1.92237]
[1778406452861,39.98,80778.12,104.4,-0.0193,3e-05,1.91002]
[1778406457896,39.95,80775.41,104.4,-0.0193,3e-05,1.91048]
[1778406462931,39.92,80775.82,104.4,-0.01922,3e-05,1.90342]
[1778406469981,39.88,80775.95,104.4,-0.01912,3e-05,1.89463]
[1778406473645,39.87,80775.81,104.4,-0.0191,3e-05,1.89375]
[1778406473666,39.87,80775.81,104.4,-0.0191,3e-05,1.89375]
[1778406473703,39.87,80775.81,104.4,-0.0191,3e-05,1.89375]
[1778406473804,39.87,80775.81,104.4,-0.0191,3e-05,1.89375]
[1778406480051,39.82,80775.91,104.4,-0.01897,3e-05,1.88262]
[1778406484855,39.79,80775.91,104.4,-0.01892,3e-05,1.87779]
[1778406490121,39.75,80778.0,104.4,-0.01876,3e-05,1.86437]
[1778406499185,39.7,80778.72,104.4,-0.01861,3e-05,1.85183]
[1778406504220,39.67,80786.1,104.4,-0.01833,3e-05,1.82861]
[1778406509255,39.64,80788.59,104.4,-0.0182,3e-05,1.81709]
[1778406514290,39.61,80788.78,104.4,-0.01809,3e-05,1.80746]
[1778406519325,39.58,80788.95,104.4,-0.01802,3e-05,1.80162]
[1778406524575,39.56,80789.13,104.4,-0.01797,3e-05,1.7969]
[1778406530402,39.57,80789.27,104.4,-0.01797,3e-05,1.79714]
[1778406531024,39.57,80789.27,104.4,-0.01797,3e-05,1.79714]
[1778406531169,39.57,80789.27,104.4,-0.01797,3e-05,1.79714]
[1778406536445,39.54,80789.1,104.4,-0.01792,3e-05,1.7925]
[1778406541480,39.51,80788.74,104.4,-0.01786,3e-05,1.78808]
[1778406546515,39.49,80782.95,104.4,-0.01796,3e-05,1.79628]
[1778406547791,39.49,80782.95,104.4,-0.01796,3e-05,1.79628]
[1778406555163,39.49,80780.6,104.4,-0.01803,3e-05,1.80205]
[1778406556605,39.49,80780.49,104.4,-0.01804,3e-05,1.80311]
[1778406557451,39.49,80780.49,104.4,-0.01803,3e-05,1.80203]
[1778406566664,39.44,80784.24,104.4,-0.01782,3e-05,1.78402]
[1778406568990,39.44,80790.38,104.4,-0.01764,3e-05,1.76881]
[1778406569771,39.43,80791.12,104.4,-0.01761,3e-05,1.76611]
[1778406570574,39.43,80791.09,104.4,-0.01761,3e-05,1.76651]
[1778406575724,39.44,80789.12,104.4,-0.01764,3e-05,1.76815]
[1778406576341,39.44,80789.12,104.4,-0.01764,3e-05,1.76815]
[1778406577286,39.44,80789.12,104.4,-0.01764,3e-05,1.76848]
[1778406583782,39.44,80789.78,104.4,-0.01764,3e-05,1.76793]
[1778406588035,39.45,80791.32,104.4,-0.01761,3e-05,1.76539]
[1778406596877,39.41,80787.29,104.4,-0.01763,3e-05,1.76733]
[1778406597805,39.41,80787.29,104.4,-0.01763,3e-05,1.76733]
[1778406603626,39.41,80782.19,104.4,-0.01777,3e-05,1.77937]
[1778406604918,39.41,80782.19,104.4,-0.01778,3e-05,1.78]
[1778406609969,39.42,80778.3,104.4,-0.01789,3e-05,1.78955]
[1778406615007,39.42,80777.47,104.4,-0.01793,3e-05,1.79296]
[1778406622054,39.43,80777.36,104.4,-0.01796,3e-05,1.79522]
[1778406625579,39.43,80777.36,104.4,-0.01796,3e-05,1.79522]
[1778406626280,39.44,80777.36,104.4,-0.01797,3e-05,1.79633]
[1778406628026,39.43,80777.36,104.4,-0.01796,3e-05,1.79527]
[1778406634138,39.4,80778.01,104.4,-0.01784,3e-05,1.7841]
[1778406637674,39.4,80778.01,104.4,-0.01784,3e-05,1.7841]
[1778406638261,39.38,80778.01,104.4,-0.01779,3e-05,1.77993]
[1778406642179,39.37,80779.71,104.4,-0.01772,3e-05,1.77422]
[1778406643021,39.37,80779.71,104.4,-0.01772,3e-05,1.77422]
[1778406650285,39.34,80777.04,104.4,-0.01771,3e-05,1.77321]
[1778406652355,39.32,80777.04,104.4,-0.01767,3e-05,1.77013]
[1778406658306,39.29,80777.25,104.4,-0.0176,3e-05,1.76416]
[1778406666363,39.25,80776.65,104.4,-0.01752,3e-05,1.7575]
[1778406672405,39.22,80776.62,104.4,-0.01746,3e-05,1.7516]
[1778406675931,39.21,80776.58,104.4,-0.01743,3e-05,1.74972]
[1778406684489,39.22,80776.61,104.4,-0.01746,3e-05,1.75176]
[1778406687093,39.22,80776.61,104.4,-0.01746,3e-05,1.75176]
[1778406698587,39.17,80778.96,104.4,-0.01723,3e-05,1.73184]
[1778406706643,39.13,80776.69,104.4,-0.01721,3e-05,1.72951]
[1778406709576,39.12,80776.36,104.4,-0.01719,3e-05,1.72838]
[1778406714699,39.13,80776.33,104.4,-0.01721,3e-05,1.72944]
[1778406719734,39.14,80776.44,104.4,-0.01722,3e-05,1.7311]
[1778406726783,39.15,80774.95,104.4,-0.0173,3e-05,1.73715]
[1778406728085,39.15,80774.95,104.4,-0.0173,3e-05,1.73715]
[1778406732965,39.14,80773.41,104.4,-0.01731,3e-05,1.73818]
[1778406747932,39.15,80773.83,104.4,-0.01734,3e-05,1.74085]
[1778406752278,39.16,80773.79,104.4,-0.01732,3e-05,1.73886]
[1778406754322,39.16,80773.83,104.4,-0.01733,3e-05,1.73913]
[1778406758780,39.15,80773.83,104.4,-0.0173,3e-05,1.73722]
[1778406770260,39.18,80773.54,104.4,-0.01738,3e-05,1.74341]
[1778406773677,39.19,80773.54,104.4,-0.01738,3e-05,1.74414]
[1778406773715,39.19,80773.54,104.4,-0.01738,3e-05,1.74414]
[1778406773845,39.19,80773.54,104.4,-0.01738,3e-05,1.74414]
[1778406773868,39.19,80773.54,104.4,-0.01738,3e-05,1.74414]
[1778406782170,39.2,80773.54,104.4,-0.01743,3e-05,1.74772]
[1778406787207,39.21,80770.93,104.4,-0.01752,3e-05,1.75548]
[1778406790230,39.22,80761.28,104.4,-0.01779,3e-05,1.77885]
[1778406794503,39.22,80761.84,104.4,-0.01779,3e-05,1.77818]
[1778406800300,39.23,80762.07,104.4,-0.01781,3e-05,1.78006]
[1778406807349,39.24,80762.03,104.4,-0.01783,3e-05,1.78223]
[1778406813391,39.25,80761.88,104.4,-0.01782,3e-05,1.78072]
[1778406818426,39.26,80760.67,104.4,-0.01788,3e-05,1.78528]
[1778406825465,39.27,80761.42,104.4,-0.01787,3e-05,1.78439]
[1778406832525,39.28,80761.09,104.4,-0.01791,3e-05,1.78829]
[1778406837560,39.29,80761.2,104.4,-0.01793,3e-05,1.78942]
[1778406842595,39.3,80757.94,104.4,-0.01803,3e-05,1.79841]
[1778406847630,39.3,80758.09,104.4,-0.01804,3e-05,1.79937]
[1778406852665,39.31,80758.07,104.4,-0.01806,3e-05,1.80071]
[1778406857700,39.31,80757.9,104.4,-0.01808,3e-05,1.80238]
[1778406861877,39.32,80757.8,104.4,-0.01809,3e-05,1.80338]
[1778406862642,39.32,80757.8,104.4,-0.01809,3e-05,1.80363]
[1778406867771,39.32,80761.21,104.4,-0.01801,3e-05,1.79615]
[1778406872806,39.33,80765.06,104.4,-0.01788,3e-05,1.7849]
[1778406877841,39.34,80773.72,104.4,-0.01766,3e-05,1.76623]
[1778406882877,39.34,80782.68,104.4,-0.01743,3e-05,1.74724]
[1778406887912,39.35,80782.34,104.4,-0.01746,3e-05,1.74972]
[1778406892948,39.36,80787.0,104.4,-0.01736,3e-05,1.74077]
[1778406894495,39.36,80787.32,104.4,-0.01735,3e-05,1.74039]
[1778406895197,39.36,80787.32,104.4,-0.01735,3e-05,1.74039]
[1778406895876,39.37,80789.52,104.4,-0.0173,3e-05,1.73573]
[1778406896738,39.37,80790.26,104.4,-0.01728,3e-05,1.73441]
[1778406902010,39.37,80792.57,104.4,-0.01723,3e-05,1.7303]
[1778406903088,39.37,80792.57,104.4,-0.01723,3e-05,1.7303]
[1778406910066,39.35,80792.43,104.4,-0.01719,3e-05,1.72632]
[1778406915101,39.33,80792.53,104.4,-0.01715,3e-05,1.72281]
[1778406918715,39.33,80792.35,104.4,-0.01714,3e-05,1.72192]
[1778406923592,39.33,80787.13,104.4,-0.01727,3e-05,1.73362]
[1778406929207,39.31,80785.81,104.4,-0.01728,3e-05,1.73403]
[1778406934242,39.3,80783.96,104.4,-0.01726,3e-05,1.73135]
[1778406943306,39.27,80783.86,104.4,-0.01719,3e-05,1.72562]
[1778406949348,39.25,80784.51,104.4,-0.01713,3e-05,1.72023]
[1778406954383,39.23,80788.4,104.4,-0.01699,3e-05,1.70824]
[1778406959418,39.21,80789.01,104.4,-0.01693,3e-05,1.70376]
[1778406964453,39.2,80792.06,104.4,-0.01682,3e-05,1.69387]
[1778406970495,39.18,80792.16,104.4,-0.01677,3e-05,1.69008]
[1778406975530,39.16,80791.33,104.4,-0.01676,3e-05,1.68898]
[1778406979558,39.15,80781.82,104.4,-0.01698,3e-05,1.70799]
[1778406986937,39.15,80781.53,104.4,-0.01698,3e-05,1.70803]
[1778406994664,39.1,80783.9,104.4,-0.01678,3e-05,1.69006]
[1778406999699,39.09,80786.98,104.4,-0.01667,3e-05,1.68027]
[1778407004734,39.07,80786.85,104.4,-0.01664,3e-05,1.67772]
[1778407013798,39.02,80785.49,104.4,-0.01656,3e-05,1.67064]
[1778407014510,39.02,80785.49,104.4,-0.01656,3e-05,1.67064]
[1778407024875,38.91,80785.56,104.4,-0.01632,3e-05,1.65042]
[1778407025518,38.91,80785.56,104.4,-0.01632,3e-05,1.65042]
[1778407030917,38.9,80786.75,104.4,-0.01626,3e-05,1.64477]
[1778407036959,38.88,80790.8,104.4,-0.01612,3e-05,1.63292]
[1778407041994,38.87,80790.99,104.4,-0.01609,3e-05,1.63014]
[1778407047029,38.86,80793.81,104.4,-0.01599,3e-05,1.62163]
[1778407052064,38.85,80793.29,104.4,-0.01594,3e-05,1.61709]
[1778407057099,38.84,80793.78,104.4,-0.01591,3e-05,1.61379]
[1778407062134,38.82,80789.51,104.4,-0.01599,3e-05,1.62091]
[1778407067169,38.81,80790.28,104.4,-0.01594,3e-05,1.61696]
[1778407072204,38.8,80790.53,104.4,-0.01591,3e-05,1.61418]
[1778407073754,38.8,80790.54,104.4,-0.01591,3e-05,1.61371]
[1778407073767,38.8,80790.54,104.4,-0.01591,3e-05,1.61371]
[1778407073915,38.8,80790.54,104.4,-0.01591,3e-05,1.61371]
[1778407074124,38.8,80790.54,104.4,-0.01591,3e-05,1.61371]
[1778407074794,38.8,80790.51,104.4,-0.0159,3e-05,1.61334]
[1778407080260,38.81,80790.54,104.4,-0.01593,3e-05,1.61544]
[1778407085295,38.82,80790.67,104.4,-0.01596,3e-05,1.618]
[1778407090330,38.84,80790.88,104.4,-0.01598,3e-05,1.62037]
[1778407095365,38.85,80793.89,104.4,-0.01594,3e-05,1.61661]
[1778407100400,38.87,80793.93,104.4,-0.01597,3e-05,1.61935]
[1778407102735,38.87,80793.96,104.4,-0.01598,3e-05,1.61984]
[1778407104153,38.88,80793.96,104.4,-0.01599,3e-05,1.62096]
[1778407110470,38.89,80794.37,104.4,-0.01601,3e-05,1.62267]
[1778407116514,38.91,80796.72,104.4,-0.01596,3e-05,1.61747]
[1778407121550,38.92,80797.67,104.4,-0.01596,3e-05,1.61818]
[1778407127377,38.93,80795.88,104.4,-0.01603,3e-05,1.62429]
[1778407132626,38.95,80795.91,104.4,-0.01608,3e-05,1.62804]
[1778407141689,38.98,80795.77,104.4,-0.01614,3e-05,1.63321]
[1778407145463,38.98,80795.77,104.4,-0.01614,3e-05,1.63321]
[1778407148728,38.99,80795.77,104.4,-0.01616,3e-05,1.63536]
[1778407152220,38.97,80795.77,104.4,-0.01613,3e-05,1.63235]
[1778407155648,38.97,80795.09,104.4,-0.01614,3e-05,1.63324]
[1778407164851,38.99,80794.99,104.4,-0.01619,3e-05,1.63763]
[1778407174921,39.02,80794.99,104.4,-0.01622,3e-05,1.63959]
[1778407184991,39.05,80794.99,104.4,-0.01628,3e-05,1.64496]
[1778407193047,39.07,80794.0,104.4,-0.01635,3e-05,1.65137]
[1778407199089,39.09,80793.88,104.4,-0.01639,3e-05,1.65476]
[1778407204124,39.1,80794.48,104.4,-0.01641,3e-05,1.65602]
[1778407205773,39.1,80794.0,104.4,-0.01643,3e-05,1.6576]
[1778407207452,39.11,80794.34,104.4,-0.01642,3e-05,1.65736]
[1778407207553,39.1,80794.34,104.4,-0.01641,3e-05,1.65657]
[1778407208113,39.1,80794.34,104.4,-0.01641,3e-05,1.65657]
[1778407208153,39.1,80794.0,104.4,-0.01642,3e-05,1.65733]
[1778407209738,39.11,80794.07,104.4,-0.01643,3e-05,1.65769]
[1778407210054,39.11,80794.07,104.4,-0.01643,3e-05,1.65769]
[1778407210167,39.11,80794.06,104.4,-0.01643,3e-05,1.65822]
[1778407215202,39.11,80794.11,104.4,-0.01643,3e-05,1.65811]
[1778407218452,39.11,80793.89,104.4,-0.01644,3e-05,1.6586]
[1778407226280,39.15,80794.07,104.4,-0.01653,3e-05,1.66689]
[1778407233329,39.19,80793.99,104.4,-0.01659,3e-05,1.6711]
[1778407240380,39.23,80798.9,104.4,-0.01655,3e-05,1.66763]
[1778407243043,39.24,80798.97,104.4,-0.01657,3e-05,1.66962]
[1778407243142,39.25,80798.97,104.4,-0.01658,3e-05,1.67069]
[1778407244811,39.25,80798.97,104.4,-0.01658,3e-05,1.67069]
[1778407244953,39.25,80798.97,104.4,-0.01658,3e-05,1.67069]
[1778407245352,39.25,80798.97,104.4,-0.01658,3e-05,1.67069]
[1778407245453,39.25,80798.97,104.4,-0.0166,3e-05,1.67166]
[1778407248243,39.26,80798.98,104.4,-0.01661,3e-05,1.6727]
[1778407248345,39.27,80798.98,104.4,-0.01663,3e-05,1.67482]
[1778407249809,39.27,80798.98,104.4,-0.01663,3e-05,1.67482]
[1778407249909,39.27,80798.98,104.4,-0.01664,3e-05,1.67577]
[1778407251081,39.27,80798.98,104.4,-0.01664,3e-05,1.67577]
[1778407251180,39.28,80798.98,104.4,-0.01666,3e-05,1.67683]
[1778407256492,39.29,80799.49,104.4,-0.01667,3e-05,1.67805]
[1778407260801,39.29,80799.49,104.4,-0.01667,3e-05,1.67805]
[1778407260902,39.3,80799.49,104.4,-0.0167,3e-05,1.68039]
[1778407266562,39.33,80799.81,104.4,-0.01675,3e-05,1.68488]
[1778407274618,39.37,80803.82,104.4,-0.01674,3e-05,1.68417]
[1778407274914,39.37,80803.82,104.4,-0.01674,3e-05,1.68417]
[1778407275626,39.38,80809.19,104.4,-0.01661,3e-05,1.67328]
[1778407276248,39.38,80809.19,104.4,-0.01661,3e-05,1.67328]
[1778407276633,39.38,80814.67,104.4,-0.01648,3e-05,1.66165]
[1778407281668,39.41,80822.37,104.4,-0.01634,3e-05,1.65012]
[1778407286703,39.44,80821.85,104.4,-0.01642,3e-05,1.65665]
[1778407291739,39.47,80817.6,104.4,-0.01655,3e-05,1.6678]
[1778407296782,39.49,80817.82,104.4,-0.01661,3e-05,1.67254]
[1778407302824,39.53,80819.23,104.4,-0.01664,3e-05,1.6756]
[1778407310880,39.57,80817.14,104.4,-0.01679,3e-05,1.68833]
[1778407316922,39.61,80817.21,104.4,-0.01687,3e-05,1.69511]
[1778407322964,39.64,80814.35,104.4,-0.01701,3e-05,1.70735]
[1778407326992,39.66,80803.0,104.4,-0.01736,3e-05,1.73669]
[1778407332027,39.68,80804.07,104.4,-0.01738,3e-05,1.73884]
[1778407337062,39.7,80803.92,104.4,-0.01744,3e-05,1.74373]
[1778407345118,39.74,80803.7,104.4,-0.01753,3e-05,1.75143]
[1778407350153,39.76,80802.73,104.4,-0.01761,3e-05,1.75809]
[1778407356195,39.79,80802.77,104.4,-0.01764,3e-05,1.75972]
[1778407364251,39.83,80802.72,104.4,-0.01772,3e-05,1.76686]
[1778407369286,39.85,80802.79,104.4,-0.01777,3e-05,1.77105]
[1778407373223,39.85,80802.72,104.4,-0.01778,3e-05,1.77207]
[1778407373249,39.85,80802.72,104.4,-0.01778,3e-05,1.77207]
[1778407373644,39.85,80802.72,104.4,-0.01778,3e-05,1.77207]
[1778407373708,39.85,80802.72,104.4,-0.01778,3e-05,1.77207]
[1778407373809,39.85,80802.72,104.4,-0.01778,3e-05,1.77207]
[1778407373851,39.85,80802.72,104.4,-0.01778,3e-05,1.77207]
[1778407374191,39.87,80802.68,104.4,-0.01781,3e-05,1.77475]
[1778407374210,39.87,80802.68,104.4,-0.01781,3e-05,1.77475]
[1778407381370,39.9,80802.72,104.4,-0.01789,3e-05,1.78149]
[1778407386405,39.92,80795.94,104.4,-0.01813,3e-05,1.80134]
[1778407390433,39.94,80784.43,104.4,-0.01849,3e-05,1.83137]
[1778407396475,39.96,80781.31,104.4,-0.01863,3e-05,1.84322]
[1778407401512,39.98,80772.85,104.4,-0.01891,3e-05,1.8669]
[1778407405540,40.0,80782.63,104.4,-0.01867,3e-05,1.84665]
[1778407410575,40.01,80782.96,104.4,-0.0187,3e-05,1.84954]
[1778407415610,40.03,80790.24,104.4,-0.01851,3e-05,1.83243]
[1778407420646,40.05,80790.77,104.4,-0.01854,3e-05,1.83498]
[1778407425682,40.07,80789.85,104.4,-0.01861,3e-05,1.84091]
[1778407430716,40.09,80780.57,104.4,-0.01891,3e-05,1.86641]
[1778407435751,40.11,80776.85,104.4,-0.01906,3e-05,1.87876]
[1778407440786,40.12,80777.33,104.4,-0.01909,3e-05,1.88105]
[1778407445821,40.14,80775.63,104.4,-0.01918,3e-05,1.88849]
[1778407450856,40.16,80774.17,104.4,-0.01926,3e-05,1.89527]
[1778407456845,40.17,80773.8,104.4,-0.0193,3e-05,1.89875]
[1778407461936,40.19,80769.22,104.4,-0.01949,3e-05,1.91419]
[1778407467163,40.21,80769.17,104.4,-0.01952,3e-05,1.91676]
[1778407467190,40.21,80769.17,104.4,-0.01952,3e-05,1.91676]
[1778407467280,40.21,80758.05,104.4,-0.01985,3e-05,1.94433]
[1778407468189,40.21,80758.05,104.4,-0.01985,3e-05,1.94433]
[1778407468873,40.21,80747.24,104.4,-0.02019,3e-05,1.97199]
[1778407469574,40.21,80747.24,104.4,-0.02019,3e-05,1.97199]
[1778407471539,40.22,80742.75,104.4,-0.02033,3e-05,1.9836]
[1778407472639,40.22,80741.55,104.4,-0.02034,3e-05,1.98369]
[1778407479067,40.24,80733.79,104.4,-0.02062,3e-05,2.00628]
[1778407482376,40.24,80733.69,104.4,-0.02063,3e-05,2.007]
[1778407483750,40.25,80733.69,104.4,-0.02064,3e-05,2.0084]
[1778407490144,40.27,80733.69,104.4,-0.02069,3e-05,2.01214]
[1778407495179,40.28,80736.82,104.4,-0.02062,3e-05,2.00665]
[1778407500306,40.29,80729.9,104.4,-0.02086,3e-05,2.02579]
[1778407506256,40.3,80732.03,104.4,-0.02083,3e-05,2.02359]
[1778407511291,40.31,80732.03,104.4,-0.02086,3e-05,2.02586]
[1778407516326,40.32,80735.59,104.4,-0.02077,3e-05,2.01919]
[1778407517347,40.32,80735.59,104.4,-0.02077,3e-05,2.01919]
[1778407524382,40.34,80735.47,104.4,-0.02082,3e-05,2.02309]
[1778407530424,40.35,80734.72,104.4,-0.02088,3e-05,2.0276]
[1778407534350,40.36,80734.3,104.4,-0.02087,3e-05,2.02601]
[1778407539487,40.37,80732.18,104.4,-0.02096,3e-05,2.03389]
[1778407545529,40.38,80731.62,104.4,-0.02101,3e-05,2.03778]
[1778407550564,40.39,80731.42,104.4,-0.02104,3e-05,2.04032]
[1778407551371,40.39,80731.42,104.4,-0.02104,3e-05,2.04032]
[1778407559627,40.41,80730.21,104.4,-0.02112,3e-05,2.04697]
[1778407562492,40.41,80730.72,104.5,-0.02112,3e-05,2.04647]
[1778407562501,40.41,80730.72,104.5,-0.02112,3e-05,2.04647]
[1778407567684,40.43,80725.18,104.5,-0.02132,3e-05,2.06276]
[1778407572719,40.43,80728.7,104.5,-0.02123,3e-05,2.05569]
[1778407576895,40.44,80728.1,104.5,-0.02126,3e-05,2.05795]
[1778407583796,40.45,80727.72,104.5,-0.02131,3e-05,2.06223]
[1778407588831,40.46,80727.5,104.5,-0.02134,3e-05,2.06461]
[1778407593916,40.47,80727.72,104.5,-0.02131,3e-05,2.06151]
[1778407600915,40.48,80729.88,104.5,-0.02128,3e-05,2.05897]
[1778407605950,40.49,80724.44,104.5,-0.02147,3e-05,2.07457]
[1778407610918,40.5,80721.4,104.5,-0.02158,3e-05,2.08365]
[1778407616020,40.51,80727.52,104.5,-0.02142,3e-05,2.07005]
[1778407621055,40.52,80729.2,104.5,-0.02138,3e-05,2.06753]
[1778407626090,40.53,80729.86,104.5,-0.02138,3e-05,2.06763]
[1778407627943,40.53,80730.15,104.5,-0.02138,3e-05,2.06725]
[1778407633139,40.54,80729.51,104.5,-0.02143,3e-05,2.07097]
[1778407636147,40.54,80726.95,104.5,-0.02151,3e-05,2.07817]
[1778407639181,40.55,80717.8,104.5,-0.02182,3e-05,2.1029]
[1778407643522,40.55,80718.44,104.5,-0.02182,3e-05,2.10244]
[1778407643660,40.55,80718.44,104.5,-0.02182,3e-05,2.10244]
[1778407650259,40.56,80721.09,104.5,-0.02176,3e-05,2.09771]
[1778407655293,40.57,80719.93,104.5,-0.02178,3e-05,2.09847]
[1778407660328,40.58,80718.65,104.5,-0.02183,3e-05,2.10325]
[1778407661968,40.58,80718.65,104.5,-0.02183,3e-05,2.10325]
[1778407662342,40.58,80702.47,104.5,-0.02236,3e-05,2.14567]
[1778407667377,40.59,80703.77,104.5,-0.02233,3e-05,2.14342]
[1778407672412,40.59,80703.11,104.5,-0.02237,3e-05,2.14627]
[1778407673274,40.59,80703.11,104.5,-0.02237,3e-05,2.14627]
[1778407673283,40.59,80703.11,104.5,-0.02237,3e-05,2.14627]
[1778407673718,40.59,80703.11,104.5,-0.02237,3e-05,2.14627]
[1778407673740,40.59,80703.11,104.5,-0.02237,3e-05,2.14627]
[1778407673856,40.59,80703.11,104.5,-0.02237,3e-05,2.14627]
[1778407674241,40.59,80703.11,104.5,-0.02237,3e-05,2.14627]
[1778407674379,40.59,80700.92,104.5,-0.02244,3e-05,2.1522]
[1778407674744,40.59,80700.92,104.5,-0.02244,3e-05,2.1522]
[1778407680468,40.6,80702.85,104.5,-0.0224,3e-05,2.14869]
[1778407685503,40.61,80705.11,104.5,-0.02234,3e-05,2.14394]
[1778407687491,40.61,80703.07,104.5,-0.02241,3e-05,2.14949]
[1778407692554,40.61,80703.09,104.5,-0.02243,3e-05,2.15078]
[1778407697589,40.62,80701.82,104.5,-0.02248,3e-05,2.1552]
[1778407702624,40.62,80702.0,104.5,-0.02249,3e-05,2.15581]
[1778407704513,40.62,80702.0,104.5,-0.02249,3e-05,2.15581]
[1778407709550,40.63,80704.1,104.5,-0.02244,3e-05,2.15165]
[1778407716047,40.63,80704.48,104.5,-0.02239,3e-05,2.14681]
[1778407716054,40.63,80704.48,104.5,-0.02239,3e-05,2.14681]
[1778407717606,40.63,80704.52,104.5,-0.02239,3e-05,2.1467]
[1778407722765,40.64,80709.15,104.5,-0.02225,3e-05,2.13586]
[1778407727956,40.64,80711.47,104.5,-0.02219,3e-05,2.13088]
[1778407727966,40.64,80711.47,104.5,-0.02219,3e-05,2.13088]
[1778407733842,40.65,80715.32,104.5,-0.02209,3e-05,2.12274]
[1778407738555,40.65,80714.93,104.5,-0.02211,3e-05,2.12428]
[1778407738557,40.65,80714.93,104.5,-0.02211,3e-05,2.12428]
[1778407742936,40.66,80715.69,104.5,-0.0221,3e-05,2.12388]
[1778407748949,40.67,80714.67,104.5,-0.02215,3e-05,2.12832]
[1778407749325,40.67,80714.67,104.5,-0.02215,3e-05,2.12832]
[1778407749342,40.67,80714.67,104.5,-0.02215,3e-05,2.12832]
[1778407754992,40.68,80712.88,104.5,-0.02223,3e-05,2.13441]
[1778407757355,40.68,80712.88,104.5,-0.02224,3e-05,2.13489]
[1778407764113,40.68,80712.84,104.5,-0.02224,3e-05,2.13547]
[1778407770396,40.69,80712.84,104.5,-0.02227,3e-05,2.13781]
[1778407770490,40.69,80712.91,104.5,-0.02227,3e-05,2.13786]
[1778407770499,40.69,80712.91,104.5,-0.02227,3e-05,2.13786]
[1778407770936,40.69,80712.91,104.5,-0.02227,3e-05,2.13786]
[1778407771107,40.69,80728.8,104.5,-0.02173,3e-05,2.09318]
[1778407773867,40.7,80737.02,104.5,-0.02148,3e-05,2.07291]
[1778407774517,40.7,80738.08,104.5,-0.02145,3e-05,2.07056]
[1778407775139,40.7,80758.04,104.5,-0.02083,3e-05,2.02086]
[1778407775603,40.7,80758.04,104.5,-0.02083,3e-05,2.02086]
[1778407777832,40.7,80768.19,104.5,-0.02054,3e-05,1.99664]
[1778407777885,40.7,80768.19,104.5,-0.02054,3e-05,1.99664]
[1778407778711,40.71,80768.18,104.5,-0.02054,3e-05,1.99712]
[1778407779167,40.71,80782.66,104.5,-0.02011,3e-05,1.96219]
[1778407780513,40.71,80788.6,104.5,-0.01995,3e-05,1.94833]
[1778407780566,40.71,80788.6,104.5,-0.01995,3e-05,1.94833]
[1778407780927,40.71,80788.6,104.5,-0.01995,3e-05,1.94833]
[1778407781445,40.71,80788.15,104.5,-0.01997,3e-05,1.94995]
[1778407781472,40.71,80788.15,104.5,-0.01997,3e-05,1.94995]
[1778407782188,40.72,80796.78,104.5,-0.01972,3e-05,1.92973]
[1778407785342,40.72,80809.21,104.5,-0.01936,3e-05,1.90003]
[1778407786232,40.72,80826.38,104.5,-0.01887,3e-05,1.85973]
[1778407787566,40.72,80827.69,104.5,-0.01884,3e-05,1.85676]
[1778407788063,40.72,80827.69,104.5,-0.01884,3e-05,1.85676]
[1778407788246,40.72,80826.33,104.5,-0.01888,3e-05,1.86001]
[1778407788686,40.72,80826.33,104.5,-0.01888,3e-05,1.86001]
[1778407793717,40.72,80819.51,104.5,-0.01907,3e-05,1.87594]
[1778407799323,40.72,80819.26,104.5,-0.01907,3e-05,1.87653]
[1778407804359,40.72,80810.52,104.5,-0.01932,3e-05,1.89711]
[1778407806182,40.72,80810.41,104.5,-0.01933,3e-05,1.89737]
[1778407811408,40.72,80804.22,104.5,-0.0195,3e-05,1.91205]
[1778407819237,40.72,80801.16,104.5,-0.01959,3e-05,1.91934]
[1778407827521,40.72,80801.78,104.5,-0.01957,3e-05,1.91786]
[1778407835577,40.72,80801.94,104.5,-0.01953,3e-05,1.91367]
[1778407840613,40.72,80806.06,104.5,-0.01941,3e-05,1.90388]
[1778407845648,40.72,80804.65,104.5,-0.01946,3e-05,1.90722]
[1778407853312,40.72,80804.43,104.5,-0.01946,3e-05,1.90775]
[1778407858739,40.72,80804.43,104.5,-0.01946,3e-05,1.90775]
[1778407864781,40.72,80799.99,104.5,-0.01959,3e-05,1.91832]
[1778407870333,40.72,80800.87,104.5,-0.01956,3e-05,1.91622]
[1778407876865,40.72,80800.91,104.5,-0.01956,3e-05,1.91612]
[1778407882907,40.72,80801.1,104.5,-0.01956,3e-05,1.91567]
[1778407888949,40.72,80800.52,104.5,-0.01957,3e-05,1.91705]
[1778407895353,40.72,80800.55,104.5,-0.01954,3e-05,1.91316]
[1778407895359,40.72,80800.55,104.5,-0.01954,3e-05,1.91316]
[1778407895406,40.72,80800.55,104.5,-0.01954,3e-05,1.91316]
[1778407895435,40.72,80800.55,104.5,-0.01954,3e-05,1.91316]
[1778407895449,40.72,80800.55,104.5,-0.01954,3e-05,1.91316]
[1778407895750,40.72,80802.86,104.5,-0.01947,3e-05,1.90767]
[1778407895759,40.72,80802.86,104.5,-0.01947,3e-05,1.90767]
[1778407895771,40.72,80802.86,104.5,-0.01947,3e-05,1.90767]
[1778407896028,40.72,80780.71,104.5,-0.02012,3e-05,1.96087]
[1778407896535,40.72,80780.71,104.5,-0.02012,3e-05,1.96087]
[1778407897142,40.72,80780.71,104.5,-0.02012,3e-05,1.96087]
[1778407897237,40.72,80747.88,104.5,-0.02111,3e-05,2.0418]
[1778407898580,40.72,80749.88,104.5,-0.02105,3e-05,2.03656]
[1778407898591,40.72,80749.88,104.5,-0.02105,3e-05,2.03656]
[1778407898877,40.72,80749.88,104.5,-0.02105,3e-05,2.03656]
[1778407899073,40.72,80749.88,104.5,-0.02105,3e-05,2.03656]
[1778407899124,40.71,80752.63,104.5,-0.02096,3e-05,2.02947]
[1778407899709,40.71,80752.63,104.5,-0.02096,3e-05,2.02947]
[1778407900044,40.72,80754.16,104.5,-0.02092,3e-05,2.02606]
[1778407905079,40.71,80754.34,104.5,-0.0209,3e-05,2.02457]
[1778407911364,40.71,80749.93,104.5,-0.02103,3e-05,2.03494]
[1778407917163,40.7,80750.09,104.5,-0.021,3e-05,2.03263]
[1778407922867,40.7,80753.21,104.5,-0.02089,3e-05,2.02408]
[1778407928240,40.69,80751.01,104.5,-0.02095,3e-05,2.02826]
[1778407933275,40.68,80750.5,104.5,-0.02095,3e-05,2.02859]
[1778407938310,40.68,80752.6,104.5,-0.02087,3e-05,2.02245]
[1778407948387,40.67,80752.74,104.5,-0.02085,3e-05,2.02037]
[1778407953422,40.67,80752.46,104.5,-0.02081,3e-05,2.0163]
[1778407958457,40.66,80753.12,104.5,-0.02078,3e-05,2.01387]
[1778407963493,40.66,80755.46,104.5,-0.0207,3e-05,2.0073]
[1778407968528,40.66,80760.01,104.5,-0.02055,3e-05,1.99532]
[1778407973563,40.65,80760.77,104.5,-0.02052,3e-05,1.99282]
[1778407978598,40.65,80760.7,104.5,-0.02051,3e-05,1.99237]
[1778407984640,40.65,80761.0,104.5,-0.02049,3e-05,1.99076]
[1778407989675,40.64,80762.28,104.5,-0.02045,3e-05,1.98698]
[1778407994710,40.64,80762.12,104.5,-0.02045,3e-05,1.98674]
[1778407999745,40.64,80764.99,104.5,-0.02035,3e-05,1.97906]
[1778408004782,40.63,80767.92,104.5,-0.02026,3e-05,1.97136]
[1778408010824,40.63,80767.91,104.5,-0.02025,3e-05,1.97077]
[1778408016866,40.63,80770.22,104.5,-0.02014,3e-05,1.96065]
[1778408022350,40.63,80770.04,104.5,-0.02014,3e-05,1.961]
[1778408022897,40.63,80770.26,104.5,-0.02013,3e-05,1.96016]
[1778408025013,40.62,80770.26,104.5,-0.02012,3e-05,1.959]
[1778408025369,40.62,80770.26,104.5,-0.02012,3e-05,1.959]
[1778408028055,40.62,80767.14,104.5,-0.02021,3e-05,1.96632]
[1778408028070,40.62,80767.14,104.5,-0.02021,3e-05,1.96632]
[1778408028952,40.62,80747.77,104.5,-0.02079,3e-05,2.01384]
[1778408031902,40.62,80744.11,104.5,-0.0209,3e-05,2.02263]
[1778408031906,40.62,80744.11,104.5,-0.0209,3e-05,2.02263]
[1778408037008,40.61,80733.61,104.5,-0.02121,3e-05,2.04767]
[1778408042020,40.61,80732.78,104.5,-0.02122,3e-05,2.04907]
[1778408048085,40.6,80730.86,104.5,-0.02126,3e-05,2.05208]
[1778408053120,40.59,80729.4,104.5,-0.02129,3e-05,2.05458]
[1778408058527,40.59,80729.54,104.5,-0.02128,3e-05,2.05376]
[1778408058628,40.59,80729.54,104.5,-0.02127,3e-05,2.05306]
[1778408061236,40.59,80728.79,104.5,-0.02131,3e-05,2.05574]
[1778408061337,40.59,80727.2,104.5,-0.02136,3e-05,2.06015]
[1778408067218,40.58,80725.43,104.5,-0.0214,3e-05,2.06319]
[1778408069074,40.58,80725.5,104.5,-0.02139,3e-05,2.06277]
[1778408069140,40.58,80725.5,104.5,-0.02139,3e-05,2.06253]
[1778408069775,40.58,80725.5,104.5,-0.02139,3e-05,2.06253]
[1778408070239,40.58,80725.27,104.5,-0.0214,3e-05,2.0635]
[1778408074152,40.58,80725.27,104.5,-0.0214,3e-05,2.0635]
[1778408074253,40.58,80725.27,104.5,-0.02135,3e-05,2.05855]
[1778408075633,40.58,80725.27,104.5,-0.02135,3e-05,2.05855]
[1778408075641,40.58,80725.27,104.5,-0.02136,3e-05,2.05893]
[1778408082323,40.58,80727.69,104.5,-0.02127,3e-05,2.05184]
[1778408082954,40.58,80727.69,104.5,-0.02127,3e-05,2.05184]
[1778408083061,40.58,80727.69,104.5,-0.02127,3e-05,2.05184]
[1778408083161,40.58,80727.69,104.5,-0.02127,3e-05,2.05163]
[1778408088365,40.59,80723.45,104.5,-0.02142,3e-05,2.06434]
[1778408093097,40.59,80719.98,104.5,-0.02155,3e-05,2.07464]
[1778408101456,40.61,80720.08,104.5,-0.02159,3e-05,2.07753]
[1778408102245,40.61,80720.08,104.5,-0.02159,3e-05,2.07753]
[1778408102463,40.61,80720.3,104.5,-0.02158,3e-05,2.07731]
[1778408104343,40.61,80719.56,104.5,-0.0216,3e-05,2.07892]
[1778408104485,40.61,80719.56,104.5,-0.0216,3e-05,2.07892]
[1778408104583,40.61,80719.56,104.5,-0.0216,3e-05,2.07863]
[1778408109015,40.61,80714.29,104.5,-0.02178,3e-05,2.09342]
[1778408109513,40.61,80714.17,104.5,-0.02179,3e-05,2.09404]
[1778408109762,40.61,80714.17,104.5,-0.02179,3e-05,2.09404]
[1778408110519,40.61,80714.2,104.5,-0.02179,3e-05,2.09364]
[1778408112360,40.61,80714.69,104.5,-0.02178,3e-05,2.0927]
[1778408112534,40.62,80714.51,104.5,-0.02178,3e-05,2.09346]
[1778408113193,40.62,80714.51,104.5,-0.02178,3e-05,2.09346]
[1778408113541,40.61,80714.66,104.5,-0.02178,3e-05,2.09276]
[1778408118576,40.62,80714.26,104.5,-0.02181,3e-05,2.09526]
[1778408123611,40.63,80713.2,104.5,-0.02186,3e-05,2.09942]
[1778408128646,40.64,80707.82,104.5,-0.02205,3e-05,2.11465]
[1778408130192,40.64,80707.62,104.5,-0.02206,3e-05,2.11543]
[1778408130660,40.64,80706.96,104.5,-0.02208,3e-05,2.11738]
[1778408136702,40.63,80707.37,104.5,-0.022,3e-05,2.11003]
[1778408143751,40.61,80707.65,104.5,-0.02196,3e-05,2.10675]
[1778408148787,40.61,80708.66,104.5,-0.02191,3e-05,2.10235]
[1778408153822,40.6,80711.37,104.5,-0.02179,3e-05,2.09331]
[1778408158857,40.59,80709.65,104.5,-0.02183,3e-05,2.09601]
[1778408163892,40.58,80705.77,104.5,-0.02193,3e-05,2.1042]
[1778408168927,40.57,80690.3,104.5,-0.02241,3e-05,2.14245]
[1778408172200,40.57,80688.33,104.5,-0.02246,3e-05,2.14674]
[1778408172302,40.56,80687.87,104.5,-0.02247,3e-05,2.14751]
[1778408177990,40.57,80683.12,104.5,-0.02264,3e-05,2.16112]
[1778408180037,40.57,80683.12,104.5,-0.02264,3e-05,2.16112]
[1778408186053,40.58,80682.29,104.5,-0.02269,3e-05,2.16475]
[1778408191088,40.58,80684.24,104.5,-0.02259,3e-05,2.15644]
[1778408194062,40.58,80685.81,104.5,-0.02255,3e-05,2.15272]
[1778408194109,40.58,80687.49,104.5,-0.02249,3e-05,2.14853]
[1778408195615,40.58,80687.49,104.5,-0.02249,3e-05,2.14853]
[1778408195660,40.58,80686.97,104.5,-0.02251,3e-05,2.14947]
[1778408196284,40.58,80686.97,104.5,-0.02251,3e-05,2.14947]
[1778408196385,40.58,80686.9,104.5,-0.02251,3e-05,2.14986]
[1778408203172,40.57,80687.11,104.5,-0.02247,3e-05,2.14647]
[1778408208207,40.56,80684.6,104.5,-0.02253,3e-05,2.15094]
[1778408213242,40.55,80682.93,104.5,-0.02255,3e-05,2.15319]
[1778408215256,40.55,80693.87,104.5,-0.02219,3e-05,2.1238]
[1778408218279,40.54,80710.41,104.5,-0.02164,3e-05,2.08011]
[1778408220040,40.54,80711.19,104.5,-0.02161,3e-05,2.07782]
[1778408220112,40.54,80711.19,104.5,-0.02161,3e-05,2.07782]
[1778408220293,40.54,80709.99,104.5,-0.02165,3e-05,2.0806]
[1778408221461,40.54,80709.99,104.5,-0.02165,3e-05,2.0806]
[1778408221608,40.54,80708.29,104.5,-0.02171,3e-05,2.08528]
[1778408222307,40.54,80724.53,104.5,-0.02119,3e-05,2.04402]
[1778408227372,40.53,80723.71,104.5,-0.0212,3e-05,2.04465]
[1778408232407,40.53,80723.62,104.5,-0.02119,3e-05,2.04375]
[1778408237442,40.52,80721.15,104.5,-0.02125,3e-05,2.04883]
[1778408242477,40.52,80720.99,104.5,-0.02124,3e-05,2.04806]
[1778408247512,40.51,80712.69,104.5,-0.02149,3e-05,2.06789]
[1778408255569,40.5,80714.14,104.5,-0.02138,3e-05,2.05812]
[1778408261612,40.49,80713.92,104.5,-0.02137,3e-05,2.05719]
[1778408266646,40.49,80711.76,104.5,-0.02142,3e-05,2.06145]
[1778408275709,40.48,80711.06,104.5,-0.02142,3e-05,2.06096]
[1778408285782,40.46,80711.24,104.5,-0.02138,3e-05,2.05804]
[1778408289811,40.46,80722.72,104.5,-0.02101,3e-05,2.02809]
[1778408294846,40.45,80725.87,104.5,-0.0209,3e-05,2.01926]
[1778408299881,40.45,80728.74,104.5,-0.0208,3e-05,2.0112]
[1778408304916,40.45,80731.26,104.5,-0.02071,3e-05,2.00408]
[1778408309953,40.44,80731.41,104.5,-0.0207,3e-05,2.00292]
[1778408317000,40.44,80731.22,104.5,-0.02065,3e-05,1.99824]
[1778408323042,40.43,80729.97,104.5,-0.02068,3e-05,2.00047]
[1778408327070,40.43,80720.32,104.5,-0.02097,3e-05,2.02391]
[1778408331921,40.43,80721.1,104.5,-0.02094,3e-05,2.02157]
[1778408331943,40.43,80721.1,104.5,-0.02094,3e-05,2.02157]
[1778408332452,40.42,80721.1,104.5,-0.02093,3e-05,2.02119]
[1778408338147,40.42,80725.91,104.5,-0.02077,3e-05,2.00795]
[1778408343182,40.41,80727.57,104.5,-0.02071,3e-05,2.00301]
[1778408348217,40.41,80729.42,104.5,-0.02064,3e-05,1.99765]
[1778408353255,40.41,80729.6,104.5,-0.02063,3e-05,1.99648]
[1778408358290,40.4,80729.9,104.5,-0.02061,3e-05,1.99502]
[1778408363325,40.4,80733.3,104.5,-0.0205,3e-05,1.98593]
[1778408368519,40.4,80733.46,104.5,-0.02049,3e-05,1.9853]
[1778408374402,40.39,80729.57,104.5,-0.02056,3e-05,1.99003]
[1778408379438,40.39,80733.83,104.5,-0.02042,3e-05,1.97898]
[1778408384474,40.39,80729.04,104.5,-0.02056,3e-05,1.99032]
[1778408389508,40.39,80723.89,104.5,-0.02071,3e-05,2.00249]
[1778408394543,40.38,80718.9,104.5,-0.02086,3e-05,2.0142]
[1778408399578,40.38,80717.74,104.5,-0.02089,3e-05,2.01634]
[1778408408415,40.38,80717.93,104.5,-0.02087,3e-05,2.01542]
[1778408413676,40.37,80718.36,104.5,-0.02084,3e-05,2.01282]
[1778408417895,40.37,80719.02,104.5,-0.02082,3e-05,2.01078]
[1778408417976,40.37,80719.02,104.5,-0.02082,3e-05,2.01078]
[1778408418813,40.37,80719.02,104.5,-0.02082,3e-05,2.01066]
[1778408419541,40.37,80719.48,104.5,-0.0208,3e-05,2.00938]
[1778408424753,40.36,80722.67,104.5,-0.02068,3e-05,1.99988]
[1778408430406,40.36,80725.0,104.5,-0.02061,3e-05,1.99365]
[1778408431124,40.36,80725.0,104.5,-0.0206,3e-05,1.99344]
[1778408435830,40.35,80737.38,104.5,-0.02017,3e-05,1.95739]
[1778408439081,40.34,80737.52,104.5,-0.02015,3e-05,1.95572]
[1778408439835,40.34,80737.52,104.5,-0.02015,3e-05,1.95572]
[1778408442823,40.34,80749.06,104.5,-0.0198,3e-05,1.92751]
[1778408448999,40.34,80750.29,104.5,-0.01977,3e-05,1.92456]
[1778408449070,40.34,80761.97,104.5,-0.01943,3e-05,1.89643]
[1778408450676,40.34,80764.77,104.5,-0.01934,3e-05,1.88979]
[1778408450864,40.34,80764.77,104.5,-0.01934,3e-05,1.88979]
[1778408455756,40.32,80762.78,104.5,-0.01935,3e-05,1.89059]
[1778408456428,40.32,80763.88,104.5,-0.01931,3e-05,1.88695]
[1778408462012,40.29,80771.19,104.5,-0.01904,3e-05,1.8647]
[1778408465036,40.28,80785.27,104.5,-0.01861,3e-05,1.82877]
[1778408469064,40.26,80795.02,104.5,-0.01829,3e-05,1.80258]
[1778408474099,40.24,80793.13,104.5,-0.01829,3e-05,1.8027]
[1778408479134,40.22,80790.43,104.5,-0.01832,3e-05,1.80467]
[1778408484169,40.19,80787.15,104.5,-0.01835,3e-05,1.80711]
[1778408490213,40.16,80788.7,104.5,-0.01824,3e-05,1.79842]
[1778408495248,40.14,80789.2,104.5,-0.01814,3e-05,1.7894]
[1778408496141,40.14,80789.2,104.5,-0.01814,3e-05,1.7894]
[1778408496182,40.14,80789.2,104.5,-0.01814,3e-05,1.7894]
[1778408501290,40.12,80788.15,104.5,-0.01811,3e-05,1.78686]
[1778408506325,40.09,80787.58,104.5,-0.01808,3e-05,1.7841]
[1778408507153,40.09,80787.58,104.5,-0.01808,3e-05,1.7841]
[1778408512367,40.07,80782.81,104.5,-0.01816,3e-05,1.79019]
[1778408517402,40.05,80781.56,104.5,-0.01814,3e-05,1.78897]
[1778408523447,40.02,80774.48,104.5,-0.01828,3e-05,1.80035]
[1778408529144,40.0,80774.19,104.5,-0.01825,3e-05,1.7977]
[1778408538552,39.96,80774.11,104.5,-0.01814,3e-05,1.78895]
[1778408539452,39.96,80774.11,104.5,-0.01814,3e-05,1.78895]
[1778408543571,39.94,80773.78,104.5,-0.01811,3e-05,1.78654]
[1778408548622,39.92,80772.68,104.5,-0.01809,3e-05,1.78436]
[1778408553882,39.9,80772.75,104.5,-0.01801,3e-05,1.77742]
[1778408555568,39.9,80772.92,104.5,-0.018,3e-05,1.77626]
[1778408569769,39.91,80774.59,104.5,-0.01798,3e-05,1.775]
[1778408574804,39.92,80776.9,104.5,-0.01794,3e-05,1.77114]
[1778408576767,39.92,80776.9,104.5,-0.01794,3e-05,1.77114]
[1778408577630,39.92,80776.9,104.5,-0.01795,3e-05,1.77174]
[1778408582860,39.93,80774.72,104.5,-0.01801,3e-05,1.77747]
[1778408586466,39.93,80774.72,104.5,-0.01801,3e-05,1.77747]
[1778408593025,39.92,80774.28,104.5,-0.01802,3e-05,1.77812]
[1778408598397,39.91,80774.28,104.5,-0.01799,3e-05,1.77509]
[1778408598928,39.91,80774.28,104.5,-0.01799,3e-05,1.77509]
[1778408604010,39.87,80781.46,104.5,-0.01769,3e-05,1.75049]
[1778408609043,39.85,80783.39,104.5,-0.0176,3e-05,1.74259]
[1778408619114,39.81,80783.29,104.5,-0.01748,3e-05,1.73229]
[1778408624149,39.79,80783.92,104.5,-0.01743,3e-05,1.72743]
[1778408631198,39.77,80783.87,104.5,-0.01737,3e-05,1.7228]
[1778408632035,39.77,80783.87,104.5,-0.01737,3e-05,1.7228]
[1778408632539,39.77,80785.77,104.5,-0.01731,3e-05,1.71784]
[1778408632550,39.77,80785.77,104.5,-0.01731,3e-05,1.71784]
[1778408633049,39.77,80785.77,104.5,-0.01731,3e-05,1.71784]
[1778408638247,39.74,80785.61,104.5,-0.01726,3e-05,1.7135]
[1778408643282,39.72,80781.57,104.5,-0.01732,3e-05,1.71793]
[1778408648317,39.69,80780.18,104.5,-0.0173,3e-05,1.71634]
[1778408655366,39.65,80778.3,104.5,-0.01726,3e-05,1.71303]
[1778408664429,39.61,80778.21,104.5,-0.01716,3e-05,1.70484]
[1778408665552,39.61,80778.21,104.5,-0.01716,3e-05,1.70484]
[1778408667059,39.6,80778.42,104.5,-0.01715,3e-05,1.70344]
[1778408673833,39.59,80778.34,104.5,-0.01711,3e-05,1.70033]
[1778408674699,39.57,80778.34,104.5,-0.01704,3e-05,1.69403]
[1778408677844,39.56,80782.02,104.5,-0.01693,3e-05,1.68439]
[1778408679944,39.56,80783.85,104.5,-0.01687,3e-05,1.67985]
[1778408682003,39.56,80784.64,104.5,-0.01686,3e-05,1.67851]
[1778408683900,39.56,80785.57,104.5,-0.01682,3e-05,1.67513]
[1778408691618,39.52,80787.83,104.5,-0.01668,3e-05,1.66364]
[1778408696653,39.5,80789.93,104.5,-0.01658,3e-05,1.65479]
[1778408701688,39.48,80790.71,104.5,-0.01651,3e-05,1.64895]
[1778408706723,39.46,80793.16,104.5,-0.0164,3e-05,1.63951]
[1778408714783,39.42,80793.06,104.5,-0.01633,3e-05,1.63337]
[1778408719818,39.4,80793.03,104.5,-0.01628,3e-05,1.62953]
[1778408727874,39.37,80795.2,104.5,-0.01616,3e-05,1.61869]
[1778408734923,39.34,80794.33,104.5,-0.01609,3e-05,1.61195]
[1778408740965,39.32,80794.25,104.5,-0.01604,3e-05,1.60781]
[1778408746000,39.3,80791.86,104.5,-0.01606,3e-05,1.60944]
[1778408751039,39.28,80790.61,104.5,-0.01605,3e-05,1.6086]
[1778408765137,39.23,80790.37,104.5,-0.01594,3e-05,1.59936]
[1778408771179,39.21,80790.37,104.5,-0.01589,3e-05,1.59528]
[1778408776214,39.19,80790.76,104.5,-0.01584,3e-05,1.59107]
[1778408781253,39.17,80792.13,104.5,-0.01577,3e-05,1.5848]
[1778408786294,39.15,80791.37,104.5,-0.01575,3e-05,1.58317]
[1778408791329,39.14,80791.34,104.5,-0.01568,3e-05,1.57659]
[1778408796365,39.12,80791.51,104.5,-0.01564,3e-05,1.57304]
[1778408807442,39.08,80791.47,104.5,-0.01556,2e-05,1.56625]
[1778408812477,39.06,80792.77,104.5,-0.01549,2e-05,1.5604]
[1778408815490,39.05,80792.81,104.5,-0.01547,2e-05,1.5585]
[1778408818190,39.05,80793.6,104.5,-0.01544,2e-05,1.55561]
[1778408823554,39.03,80799.11,104.5,-0.01526,2e-05,1.53988]
[1778408828589,39.01,80799.83,104.5,-0.01521,2e-05,1.53557]
[1778408834631,38.99,80800.36,104.5,-0.01515,2e-05,1.53115]
[1778408839666,38.98,80800.88,104.5,-0.01511,2e-05,1.52736]
[1778408844702,38.96,80803.26,104.5,-0.01502,2e-05,1.51971]
[1778408849737,38.95,80803.89,104.5,-0.01498,2e-05,1.51581]
[1778408855779,38.93,80804.0,104.5,-0.01491,2e-05,1.50921]
[1778408858740,38.93,80804.12,104.5,-0.01489,2e-05,1.50796]
[1778408864518,38.91,80803.64,104.5,-0.01487,2e-05,1.50599]
[1778408869877,38.89,80801.44,104.5,-0.01489,2e-05,1.50762]
[1778408874912,38.88,80801.48,104.5,-0.01486,2e-05,1.50508]
[1778408880954,38.86,80801.68,104.5,-0.01482,2e-05,1.50174]
[1778408886996,38.85,80801.63,104.5,-0.01479,2e-05,1.49897]
[1778408892033,38.84,80801.86,104.5,-0.01476,2e-05,1.49612]
[1778408897068,38.82,80801.18,104.5,-0.01475,2e-05,1.49518]
[1778408902103,38.81,80801.09,104.5,-0.01472,2e-05,1.49305]
[1778408907138,38.8,80801.18,104.5,-0.01469,2e-05,1.49056]
[1778408912173,38.78,80803.53,104.5,-0.01458,2e-05,1.48018]
[1778408918215,38.77,80803.62,104.5,-0.01455,2e-05,1.47739]
[1778408923250,38.76,80803.43,104.5,-0.01453,2e-05,1.47562]
[1778408928285,38.75,80801.03,104.5,-0.01456,2e-05,1.4784]
[1778408932564,38.74,80801.03,104.5,-0.01455,2e-05,1.4771]
[1778408932650,38.74,80801.03,104.5,-0.01454,2e-05,1.47667]
[1778408933066,38.74,80801.03,104.5,-0.01454,2e-05,1.47667]
[1778408933137,38.74,80801.03,104.5,-0.01454,2e-05,1.47667]
[1778408938355,38.72,80800.87,104.5,-0.01452,2e-05,1.47444]
[1778408943391,38.71,80800.62,104.5,-0.0145,2e-05,1.47285]
[1778408948426,38.7,80800.69,104.5,-0.01447,2e-05,1.47062]
[1778408954468,38.68,80800.65,104.5,-0.01445,2e-05,1.46821]
[1778408955581,38.68,80800.65,104.5,-0.01445,2e-05,1.46821]
[1778408958605,38.68,80800.76,104.5,-0.01443,2e-05,1.46715]
[1778408968566,38.65,80801.07,104.5,-0.01437,2e-05,1.46156]
[1778408973601,38.64,80800.81,104.5,-0.01432,2e-05,1.45681]
[1778408978638,38.63,80800.2,104.5,-0.01431,2e-05,1.45605]
[1778408983673,38.62,80800.38,104.5,-0.01428,2e-05,1.45329]
[1778408988708,38.61,80800.52,104.5,-0.01426,2e-05,1.45107]
[1778408993743,38.6,80800.45,104.5,-0.01424,2e-05,1.44934]
[1778408998778,38.59,80800.5,104.5,-0.01422,2e-05,1.44743]
[1778409003813,38.58,80800.88,104.5,-0.01419,2e-05,1.4449]
[1778409009855,38.56,80800.67,104.5,-0.01417,2e-05,1.44324]
[1778409015897,38.55,80800.77,104.5,-0.01414,2e-05,1.44093]
[1778409020932,38.54,80801.02,104.5,-0.01412,2e-05,1.43866]
[1778409025967,38.53,80800.88,104.5,-0.0141,2e-05,1.43718]
[1778409031503,38.53,80800.81,104.4,-0.01409,2e-05,1.43626]
[1778409037046,38.51,80800.6,104.4,-0.01403,2e-05,1.43068]
[1778409044095,38.5,80800.35,104.4,-0.01401,2e-05,1.42877]
[1778409049130,38.49,80800.47,104.4,-0.01399,2e-05,1.4268]
[1778409056036,38.48,80800.83,104.4,-0.01396,2e-05,1.4247]
[1778409058391,38.47,80800.87,104.4,-0.01395,2e-05,1.42326]
[1778409058602,38.47,80800.87,104.4,-0.01395,2e-05,1.42326]
[1778409058619,38.47,80800.87,104.4,-0.01394,2e-05,1.42292]
[1778409058896,38.47,80800.87,104.4,-0.01394,2e-05,1.42292]
[1778409059203,38.47,80800.76,104.4,-0.01394,2e-05,1.4228]
[1778409060551,38.47,80800.76,104.4,-0.01394,2e-05,1.4228]
[1778409060652,38.47,80800.87,104.4,-0.01393,2e-05,1.42224]
[1778409066252,38.47,80800.58,104.4,-0.01394,2e-05,1.42282]
[1778409066840,38.47,80800.58,104.4,-0.01394,2e-05,1.42282]
[1778409067259,38.47,80800.44,104.4,-0.01394,2e-05,1.4231]
[1778409072083,38.46,80800.25,104.4,-0.01393,2e-05,1.42212]
[1778409077329,38.48,80798.89,104.4,-0.01401,2e-05,1.42891]
[1778409082364,38.51,80797.87,104.4,-0.01408,2e-05,1.43529]
[1778409087400,38.53,80797.74,104.4,-0.01414,2e-05,1.43983]
[1778409090403,38.53,80797.81,104.4,-0.01414,2e-05,1.44054]
[1778409095455,38.53,80798.06,104.4,-0.01411,2e-05,1.43662]
[1778409096077,38.53,80798.06,104.4,-0.01411,2e-05,1.43662]
[1778409096880,38.53,80798.06,104.4,-0.0141,2e-05,1.43625]
[1778409097777,38.53,80798.06,104.4,-0.0141,2e-05,1.43588]
[1778409098586,38.53,80798.06,104.4,-0.0141,2e-05,1.43588]
[1778409108460,38.51,80800.37,104.4,-0.014,2e-05,1.4276]
[1778409108463,38.51,80800.37,104.4,-0.014,2e-05,1.4276]
[1778409113583,38.5,80800.37,104.4,-0.01398,2e-05,1.4255]
[1778409118616,38.49,80798.1,104.4,-0.01401,2e-05,1.42835]
[1778409124659,38.48,80798.13,104.4,-0.01399,2e-05,1.42619]
[1778409131708,38.46,80798.16,104.4,-0.01396,2e-05,1.42371]
[1778409136748,38.45,80798.79,104.4,-0.01392,2e-05,1.42075]
[1778409141795,38.44,80799.14,104.4,-0.0139,2e-05,1.41838]
[1778409149839,38.43,80798.85,104.4,-0.01387,2e-05,1.41601]
[1778409155881,38.41,80798.36,104.4,-0.01383,2e-05,1.41188]
[1778409160916,38.41,80800.63,104.4,-0.01376,2e-05,1.40577]
[1778409165951,38.4,80798.29,104.4,-0.0138,2e-05,1.4089]
[1778409174007,38.38,80798.29,104.4,-0.01377,2e-05,1.40644]
[1778409178477,38.38,80795.3,104.4,-0.01383,2e-05,1.41152]
[1778409179982,38.38,80795.05,104.4,-0.01383,2e-05,1.41171]
[1778409182489,38.38,80795.01,104.4,-0.01385,2e-05,1.41328]
[1778409183070,38.38,80795.01,104.4,-0.01384,2e-05,1.41296]
[1778409184412,38.39,80796.97,104.4,-0.01381,2e-05,1.40992]
[1778409190119,38.42,80803.16,104.4,-0.01373,2e-05,1.40274]
[1778409195154,38.44,80802.76,104.4,-0.01379,2e-05,1.40809]
[1778409201196,38.47,80803.18,104.4,-0.01384,2e-05,1.41265]
[1778409202765,38.47,80803.18,104.4,-0.01384,2e-05,1.41265]
[1778409208245,38.47,80805.19,104.4,-0.01379,2e-05,1.40879]
[1778409213280,38.47,80802.96,104.4,-0.0138,2e-05,1.40849]
[1778409218315,38.46,80808.75,104.4,-0.01365,2e-05,1.39542]
[1778409219569,38.46,80808.75,104.4,-0.01365,2e-05,1.39542]
[1778409220042,38.46,80808.81,104.4,-0.01364,2e-05,1.39501]
[1778409226371,38.45,80809.81,104.4,-0.01361,2e-05,1.39219]
[1778409231406,38.44,80811.86,104.4,-0.01355,2e-05,1.3867]
[1778409232662,38.44,80811.86,104.4,-0.01355,2e-05,1.3867]
[1778409232695,38.44,80811.86,104.4,-0.01355,2e-05,1.3867]
[1778409233140,38.44,80811.7,104.4,-0.01355,2e-05,1.38673]
[1778409233154,38.44,80811.7,104.4,-0.01355,2e-05,1.38673]
[1778409237244,38.43,80812.75,104.4,-0.01351,2e-05,1.38356]
[1778409242483,38.43,80813.53,104.4,-0.01348,2e-05,1.38041]
[1778409248525,38.42,80814.0,104.4,-0.01345,2e-05,1.37791]
[1778409253560,38.41,80815.9,104.4,-0.01339,2e-05,1.3729]
[1778409258595,38.4,80818.62,104.4,-0.01332,2e-05,1.36637]
[1778409263630,38.4,80819.28,104.4,-0.01329,2e-05,1.36393]
[1778409268665,38.39,80818.58,104.4,-0.01329,2e-05,1.36418]
[1778409274707,38.38,80819.03,104.4,-0.01324,2e-05,1.35888]
[1778409279742,38.38,80819.03,104.4,-0.01323,2e-05,1.35784]
[1778409284777,38.37,80817.79,104.4,-0.01324,2e-05,1.35922]
[1778409288805,38.36,80807.44,104.4,-0.01346,2e-05,1.37864]
[1778409293840,38.36,80804.22,104.4,-0.01352,2e-05,1.38378]
[1778409294028,38.36,80804.22,104.4,-0.01352,2e-05,1.38378]
[1778409299882,38.35,80793.69,104.4,-0.01374,2e-05,1.40314]
[1778409304917,38.34,80799.62,104.4,-0.01359,2e-05,1.38989]
[1778409304989,38.34,80799.62,104.4,-0.01359,2e-05,1.38989]
[1778409310959,38.33,80799.15,104.4,-0.01359,2e-05,1.38924]
[1778409317001,38.32,80799.39,104.4,-0.01356,2e-05,1.38693]
[1778409324446,38.31,80799.75,104.4,-0.01354,2e-05,1.38519]
[1778409330092,38.57,80799.56,104.4,-0.01406,2e-05,1.43123]
[1778409334927,38.59,80799.45,104.4,-0.01406,2e-05,1.43084]
[1778409340274,38.59,80799.45,104.4,-0.01406,2e-05,1.43079]
[1778409345308,38.58,80799.44,104.4,-0.01404,2e-05,1.42904]
[1778409350343,38.57,80799.6,104.4,-0.01402,2e-05,1.42697]
[1778409355378,38.56,80799.55,104.4,-0.014,2e-05,1.42533]
[1778409365449,38.54,80799.44,104.4,-0.01397,2e-05,1.42213]
[1778409370544,38.54,80799.19,104.4,-0.01397,2e-05,1.4223]
[1778409385589,38.5,80799.36,104.4,-0.01389,2e-05,1.41566]
[1778409390624,38.49,80799.54,104.4,-0.01387,2e-05,1.41368]
[1778409395659,38.48,80799.33,104.4,-0.01383,2e-05,1.40932]
[1778409405796,38.48,80801.76,104.4,-0.01376,2e-05,1.40323]
[1778409412780,38.45,80798.06,104.4,-0.0138,2e-05,1.40668]
[1778409417815,38.45,80797.37,104.4,-0.01379,2e-05,1.40652]
[1778409425871,38.43,80797.54,104.4,-0.01376,2e-05,1.40375]
[1778409434934,38.42,80797.58,104.4,-0.01373,2e-05,1.401]
[1778409439969,38.41,80797.86,104.4,-0.01371,2e-05,1.39898]
[1778409445007,38.4,80798.55,104.4,-0.01368,2e-05,1.39617]
[1778409450039,38.39,80799.13,104.4,-0.01365,2e-05,1.3936]
[1778409455074,38.38,80801.46,104.4,-0.01355,2e-05,1.38444]
[1778409460109,38.38,80801.21,104.4,-0.01354,2e-05,1.38363]
[1778409465144,38.37,80798.96,104.4,-0.01358,2e-05,1.38678]
[1778409471186,38.36,80798.97,104.4,-0.01355,2e-05,1.38491]
[1778409477228,38.35,80799.14,104.4,-0.01353,2e-05,1.38301]
[1778409482263,38.34,80798.99,104.4,-0.01352,2e-05,1.38201]
[1778409487298,38.33,80798.99,104.4,-0.01351,2e-05,1.38073]
[1778409492333,38.33,80797.87,104.4,-0.01352,2e-05,1.38167]
[1778409497368,38.32,80792.91,104.4,-0.01362,2e-05,1.39021]
[1778409503410,38.31,80791.31,104.4,-0.01363,2e-05,1.39176]
[1778409510734,38.3,80791.55,104.4,-0.01362,2e-05,1.39021]
[1778409517508,38.29,80791.74,104.4,-0.01355,2e-05,1.38405]
[1778409523059,38.29,80791.6,104.4,-0.01355,2e-05,1.38358]
[1778409530599,38.27,80794.49,104.4,-0.01345,2e-05,1.37543]
[1778409532711,38.27,80794.49,104.4,-0.01345,2e-05,1.37543]
[1778409533054,38.27,80794.49,104.4,-0.01345,2e-05,1.37543]
[1778409533164,38.27,80794.49,104.4,-0.01345,2e-05,1.37543]
[1778409533191,38.27,80794.49,104.4,-0.01345,2e-05,1.37543]
[1778409541677,38.26,80792.52,104.4,-0.01347,2e-05,1.37672]
[1778409548726,38.25,80792.54,104.4,-0.01345,2e-05,1.37504]
[1778409554768,38.24,80792.27,104.4,-0.01344,2e-05,1.37419]
[1778409560810,38.23,80792.41,104.4,-0.01342,2e-05,1.37255]
[1778409567859,38.22,80792.45,104.4,-0.0134,2e-05,1.3709]
[1778409573903,38.21,80791.81,104.4,-0.01337,2e-05,1.3677]
[1778409580951,38.21,80791.84,104.4,-0.01336,2e-05,1.36613]
[1778409590014,38.2,80791.81,104.4,-0.01333,2e-05,1.3643]
[1778409595050,38.19,80791.36,104.4,-0.01333,2e-05,1.36417]
[1778409602099,38.18,80789.39,104.4,-0.01336,2e-05,1.36659]
[1778409607135,38.17,80789.32,104.4,-0.01335,2e-05,1.36567]
[1778409613177,38.17,80788.98,104.4,-0.01334,2e-05,1.3651]
[1778409618212,38.16,80789.19,104.4,-0.01333,2e-05,1.36365]
[1778409623247,38.16,80788.21,104.4,-0.01334,2e-05,1.36456]
[1778409628284,38.15,80786.91,104.4,-0.01336,2e-05,1.36612]
[1778409633319,38.14,80788.17,104.4,-0.01329,2e-05,1.3595]
[1778409638354,38.14,80788.17,104.4,-0.01327,2e-05,1.35836]
[1778409643389,38.13,80785.49,104.4,-0.01332,2e-05,1.36267]
[1778409651173,38.13,80785.31,104.4,-0.01332,2e-05,1.36245]
[1778409660508,38.11,80785.28,104.4,-0.01329,2e-05,1.35988]
[1778409670578,38.1,80785.5,104.4,-0.01327,2e-05,1.35763]
[1778409675613,38.1,80785.56,104.4,-0.01326,2e-05,1.35663]
[1778409680648,38.09,80784.79,104.4,-0.01326,2e-05,1.35727]
[1778409685683,38.09,80783.8,104.4,-0.01327,2e-05,1.35833]
[1778409690718,38.08,80781.45,104.4,-0.01332,2e-05,1.36207]
[1778409697767,38.08,80779.76,104.4,-0.01331,2e-05,1.36099]
[1778409704816,38.07,80779.95,104.4,-0.01329,2e-05,1.35934]
[1778409709851,38.06,80779.88,104.4,-0.01328,2e-05,1.35859]
[1778409714888,38.06,80778.97,104.4,-0.01329,2e-05,1.35949]
[1778409724958,38.05,80778.97,104.4,-0.01327,2e-05,1.35771]
[1778409731000,38.04,80778.72,104.4,-0.01327,2e-05,1.35716]
[1778409741070,38.03,80778.72,104.4,-0.01325,2e-05,1.35541]
[1778409747112,38.03,80778.68,104.4,-0.01324,2e-05,1.35444]
[1778409752147,38.02,80777.72,104.4,-0.01322,2e-05,1.35233]
[1778409757182,38.02,80776.8,104.4,-0.01323,2e-05,1.35329]
[1778409761827,38.01,80776.68,104.4,-0.01323,2e-05,1.35283]
[1778409768259,38.01,80776.89,104.4,-0.01321,2e-05,1.35122]
[1778409773294,38.0,80777.05,104.4,-0.01319,2e-05,1.35008]
[1778409778329,38.0,80776.52,104.4,-0.0132,2e-05,1.3503]
[1778409783364,37.99,80776.54,104.4,-0.01319,2e-05,1.34945]
[1778409783481,37.99,80776.54,104.4,-0.01319,2e-05,1.34945]
[1778409789321,37.99,80776.57,104.4,-0.01318,2e-05,1.34875]
[1778409797462,37.98,80776.57,104.4,-0.01316,2e-05,1.34719]
[1778409803504,37.97,80775.7,104.4,-0.01317,2e-05,1.34797]
[1778409808539,37.97,80769.68,104.4,-0.0133,2e-05,1.35902]
[1778409813574,37.96,80769.28,104.4,-0.01327,2e-05,1.35567]
[1778409822637,37.95,80768.87,104.4,-0.01326,2e-05,1.355]
[1778409827672,37.95,80764.66,104.4,-0.01334,2e-05,1.36252]
[1778409833031,37.95,80764.47,104.4,-0.01334,2e-05,1.36238]
[1778409833077,37.95,80764.47,104.4,-0.01334,2e-05,1.36238]
[1778409833143,37.95,80764.47,104.4,-0.01334,2e-05,1.36238]
[1778409833198,37.95,80764.47,104.4,-0.01334,2e-05,1.36238]
[1778409833532,37.94,80764.05,104.4,-0.01335,2e-05,1.36286]
[1778409839756,37.94,80764.0,104.4,-0.01334,2e-05,1.36191]
[1778409845798,37.93,80763.92,104.4,-0.01333,2e-05,1.361]
[1778409850834,37.93,80763.71,104.4,-0.01332,2e-05,1.36053]
[1778409855869,37.92,80764.15,104.4,-0.0133,2e-05,1.35876]
[1778409860904,37.92,80758.46,104.4,-0.01342,2e-05,1.36911]
[1778409865939,37.91,80758.36,104.4,-0.01341,2e-05,1.36833]
[1778409870974,37.91,80761.26,104.4,-0.01333,2e-05,1.36162]
[1778409876010,37.9,80766.83,104.4,-0.01317,2e-05,1.34663]
[1778409880038,37.9,80777.39,104.4,-0.01293,2e-05,1.3254]
[1778409885074,37.89,80787.19,104.4,-0.01271,2e-05,1.30596]
[1778409890109,37.89,80786.74,104.4,-0.01271,2e-05,1.30642]
[1778409895144,37.89,80787.39,104.4,-0.01269,2e-05,1.30476]
[1778409900179,37.88,80788.4,104.4,-0.01266,2e-05,1.30173]
[1778409905214,37.88,80785.29,104.4,-0.01272,2e-05,1.30729]
[1778409910249,37.88,80782.39,104.4,-0.01278,2e-05,1.31245]
[1778409917300,37.87,80782.42,104.4,-0.01277,2e-05,1.31173]
[1778409922333,37.87,80782.23,104.4,-0.01277,2e-05,1.31165]
[1778409928375,37.87,80784.84,104.4,-0.01271,2e-05,1.30611]
[1778409933410,37.87,80784.99,104.4,-0.01267,2e-05,1.30239]
[1778409938445,37.86,80782.76,104.4,-0.01272,2e-05,1.30628]
[1778409943480,37.86,80782.76,104.4,-0.01271,2e-05,1.30587]
[1778409952826,37.86,80782.81,104.4,-0.01271,2e-05,1.30562]
[1778409958585,37.85,80782.72,104.4,-0.0127,2e-05,1.30478]
[1778409963623,37.85,80782.7,104.4,-0.0127,2e-05,1.30445]
[1778409968658,37.85,80782.7,104.4,-0.01269,2e-05,1.30408]
[1778409973693,37.85,80782.7,104.4,-0.01269,2e-05,1.30371]
[1778409978728,37.85,80786.98,104.4,-0.01259,2e-05,1.29512]
[1778409983763,37.84,80787.49,104.4,-0.01258,2e-05,1.29386]
[1778409985703,37.84,80787.49,104.4,-0.01258,2e-05,1.29386]
[1778409987762,37.84,80787.56,104.4,-0.01257,2e-05,1.29362]
[1778409995847,37.84,80788.7,104.4,-0.01252,2e-05,1.2879]
[1778410000882,37.84,80790.79,104.4,-0.01247,2e-05,1.2837]
[1778410005917,37.84,80793.12,104.4,-0.01242,2e-05,1.27908]
[1778410011960,37.84,80794.61,104.4,-0.01238,2e-05,1.27608]
[1778410018002,37.84,80792.13,104.4,-0.01243,2e-05,1.28058]
[1778410024045,37.83,80792.23,104.4,-0.01243,2e-05,1.28015]
[1778410029080,37.83,80792.15,104.4,-0.01243,2e-05,1.2801]
[1778410034115,37.83,80792.31,104.4,-0.01242,2e-05,1.2796]
[1778410039150,37.83,80792.21,104.4,-0.01242,2e-05,1.27959]
[1778410045192,37.83,80792.09,104.4,-0.01242,2e-05,1.27957]
[1778410053252,37.83,80792.26,104.4,-0.01239,2e-05,1.27592]
[1778410060302,37.83,80791.75,104.4,-0.01239,2e-05,1.27663]
[1778410061920,37.83,80791.75,104.4,-0.01239,2e-05,1.27663]
[1778410068358,37.82,80791.54,104.4,-0.0124,2e-05,1.27677]
[1778410073393,37.82,80793.97,104.4,-0.01234,2e-05,1.27209]
[1778410078428,37.82,80791.57,104.4,-0.01239,2e-05,1.27654]
[1778410085478,37.82,80791.64,104.4,-0.01239,2e-05,1.27624]
[1778410090766,37.82,80791.64,104.4,-0.01239,2e-05,1.27614]
[1778410100583,37.82,80787.42,104.4,-0.01248,2e-05,1.28379]
[1778410103031,37.82,80791.08,104.4,-0.0124,2e-05,1.27679]
[1778410108647,37.82,80792.49,104.4,-0.01237,2e-05,1.27408]
[1778410111251,37.82,80792.49,104.4,-0.01237,2e-05,1.27408]
[1778410116703,37.82,80791.9,104.4,-0.01235,2e-05,1.27216]
[1778410117822,37.82,80791.9,104.4,-0.01235,2e-05,1.27216]
[1778410126321,38.23,80792.87,104.4,-0.01312,2e-05,1.34101]
[1778410131809,38.58,80792.36,104.4,-0.01382,2e-05,1.40189]
[1778410133158,38.63,80792.43,104.4,-0.01392,2e-05,1.41119]
[1778410133215,38.63,80792.43,104.4,-0.01392,2e-05,1.41119]
[1778410133566,38.63,80792.43,104.4,-0.01392,2e-05,1.41119]
[1778410133606,38.63,80792.43,104.4,-0.01392,2e-05,1.41119]
[1778410144900,38.79,80792.44,104.4,-0.01425,2e-05,1.4393]
[1778410150942,38.82,80792.33,104.4,-0.01431,2e-05,1.44479]
[1778410158535,38.82,80792.33,104.4,-0.01431,2e-05,1.44479]
[1778410164035,38.89,80790.21,104.4,-0.01449,2e-05,1.46032]
[1778410169070,38.91,80792.34,104.4,-0.01449,2e-05,1.46018]
[1778410173861,38.93,80791.55,104.4,-0.0145,2e-05,1.46102]
[1778410184175,38.93,80790.53,104.4,-0.01453,2e-05,1.46338]
[1778410189210,38.92,80787.84,104.4,-0.01459,2e-05,1.46816]
[1778410197266,38.92,80788.23,104.4,-0.01456,2e-05,1.46619]
[1778410202301,38.91,80787.74,104.4,-0.01457,2e-05,1.46646]
[1778410205685,38.91,80787.81,104.4,-0.01456,2e-05,1.46602]
[1778410212682,38.93,80787.71,104.4,-0.0146,2e-05,1.46939]
[1778410213846,38.94,80787.76,104.4,-0.01463,2e-05,1.47175]
[1778410219420,38.95,80787.73,104.4,-0.01464,2e-05,1.47265]
[1778410224455,38.94,80787.85,104.4,-0.01463,2e-05,1.47161]
[1778410227908,38.94,80787.89,104.4,-0.01462,2e-05,1.47122]
[1778410239560,38.99,80791.87,104.4,-0.0146,2e-05,1.46848]
[1778410244595,39.01,80794.72,104.4,-0.01458,2e-05,1.46676]
[1778410249630,39.04,80792.25,104.4,-0.01468,2e-05,1.47596]
[1778410257686,39.07,80791.87,104.4,-0.01477,2e-05,1.48317]
[1778410262721,39.09,80792.27,104.4,-0.0148,2e-05,1.48629]
[1778410267756,39.12,80792.26,104.4,-0.01485,2e-05,1.49024]
[1778410274375,39.13,80792.3,104.4,-0.01487,2e-05,1.4925]
[1778410281118,39.16,80792.13,104.4,-0.01495,2e-05,1.49905]
[1778410284829,39.18,80792.13,104.4,-0.01498,2e-05,1.50136]
[1778410290920,39.2,80788.89,104.4,-0.0151,2e-05,1.51199]
[1778410294563,39.21,80788.81,104.4,-0.0151,2e-05,1.51101]
[1778410299983,39.21,80792.62,104.4,-0.015,2e-05,1.50257]
[1778410307036,39.2,80795.07,104.4,-0.01492,2e-05,1.49589]
[1778410314085,39.19,80795.1,104.4,-0.0149,2e-05,1.49414]
[1778410319120,39.18,80801.2,104.4,-0.01474,2e-05,1.48061]
[1778410325163,39.18,80801.7,104.4,-0.01472,2e-05,1.4785]
[1778410326053,39.18,80801.7,104.4,-0.01472,2e-05,1.4785]
[1778410331601,39.17,80803.14,104.4,-0.01467,2e-05,1.47466]
[1778410337247,39.17,80811.46,104.4,-0.01446,2e-05,1.45661]
[1778410342282,39.16,80812.56,104.4,-0.01443,2e-05,1.45364]
[1778410349331,39.16,80820.69,104.4,-0.01422,2e-05,1.43624]
[1778410353359,39.16,80828.65,104.4,-0.01401,2e-05,1.41667]
[1778410358394,39.15,80828.63,104.4,-0.014,2e-05,1.41629]
[1778410366450,39.15,80830.78,104.4,-0.01394,2e-05,1.41142]
[1778410371485,39.15,80831.76,104.4,-0.01392,2e-05,1.40913]
[1778410376520,39.15,80831.6,104.4,-0.01392,2e-05,1.40912]
[1778410382565,39.14,80833.77,104.4,-0.01386,2e-05,1.40447]
[1778410388607,39.14,80834.38,104.4,-0.01385,2e-05,1.40294]
[1778410394649,39.14,80842.04,104.4,-0.01367,2e-05,1.38759]
[1778410399684,39.14,80851.98,104.4,-0.01345,2e-05,1.36822]
[1778410402705,39.14,80861.47,104.4,-0.01324,2e-05,1.35005]
[1778410407740,39.14,80866.79,104.4,-0.01313,2e-05,1.34014]
[1778410412775,39.14,80868.85,104.4,-0.01305,2e-05,1.33337]
[1778410420831,39.14,80868.72,104.4,-0.01306,2e-05,1.33408]
[1778410425866,39.15,80865.47,104.4,-0.01314,2e-05,1.34053]
[1778410430901,39.15,80859.07,104.4,-0.01328,2e-05,1.35289]
[1778410433245,39.15,80855.82,104.4,-0.01335,2e-05,1.35916]
[1778410433318,39.15,80855.82,104.4,-0.01335,2e-05,1.35916]
[1778410433610,39.15,80855.82,104.4,-0.01335,2e-05,1.35916]
[1778410433620,39.15,80855.82,104.4,-0.01335,2e-05,1.35916]
[1778410438957,39.14,80852.1,104.4,-0.01342,2e-05,1.36506]
[1778410443992,39.13,80851.56,104.4,-0.01341,2e-05,1.36483]
[1778410449028,39.13,80853.48,104.4,-0.01336,2e-05,1.35987]
[1778410454063,39.12,80859.65,104.4,-0.01321,2e-05,1.34682]
[1778410459098,39.11,80863.22,104.4,-0.01312,2e-05,1.33891]
[1778410464133,39.11,80863.23,104.4,-0.01311,2e-05,1.33783]
[1778410470175,39.1,80863.91,104.4,-0.01308,2e-05,1.3353]
[1778410475210,39.09,80863.88,104.4,-0.01304,2e-05,1.33123]
[1778410484273,39.08,80861.93,104.4,-0.01306,2e-05,1.33285]
[1778410489308,39.07,80862.03,104.4,-0.01304,2e-05,1.33163]
[1778410496357,39.06,80861.96,104.4,-0.01303,2e-05,1.33033]
[1778410501392,39.06,80861.22,104.4,-0.01303,2e-05,1.33071]
[1778410506427,39.05,80861.26,104.4,-0.01302,2e-05,1.32962]
[1778410512470,39.05,80860.98,104.4,-0.01301,2e-05,1.32894]
[1778410524557,39.03,80861.41,104.4,-0.01298,2e-05,1.32576]
[1778410530599,39.02,80861.61,104.4,-0.01296,2e-05,1.32422]
[1778410535634,39.02,80861.58,104.4,-0.01292,2e-05,1.32024]
[1778410546711,39.01,80861.22,104.4,-0.0129,2e-05,1.31889]
[1778410551746,39.0,80861.18,104.4,-0.01289,2e-05,1.31806]
[1778410556781,39.0,80864.86,104.4,-0.01281,2e-05,1.31027]
[1778410565844,38.99,80864.26,104.4,-0.0128,2e-05,1.3099]
[1778410574907,38.98,80864.22,104.4,-0.01279,2e-05,1.30849]
[1778410579942,38.97,80864.3,104.4,-0.01277,2e-05,1.30752]
[1778410586991,38.97,80863.9,104.4,-0.01277,2e-05,1.30713]
[1778410600085,38.95,80863.83,104.4,-0.01272,2e-05,1.30212]
[1778410605117,38.95,80863.88,104.4,-0.01271,2e-05,1.30126]
[1778410613173,38.94,80863.44,104.4,-0.01271,2e-05,1.30087]
[1778410622236,38.93,80863.7,104.4,-0.01268,2e-05,1.29905]
[1778410627271,38.93,80868.74,104.4,-0.01257,2e-05,1.28897]
[1778410632306,38.93,80869.07,104.4,-0.01256,2e-05,1.28772]
[1778410637341,38.92,80869.54,104.4,-0.01254,2e-05,1.28621]
[1778410642377,38.92,80868.82,104.4,-0.01255,2e-05,1.28691]
[1778410648419,38.91,80869.8,104.4,-0.01252,2e-05,1.2842]
[1778410653454,38.91,80870.01,104.4,-0.01248,2e-05,1.28016]
[1778410659496,38.9,80869.87,104.4,-0.01247,2e-05,1.27971]
[1778410664532,38.9,80871.51,104.4,-0.01243,2e-05,1.2761]
[1778410669567,38.9,80869.24,104.4,-0.01247,2e-05,1.27972]
[1778410672228,38.9,80869.09,104.5,-0.01247,2e-05,1.27987]
[1778410672230,38.9,80869.09,104.5,-0.01247,2e-05,1.27987]
[1778410678631,38.9,80869.91,104.5,-0.01245,2e-05,1.27824]
[1778410683666,38.9,80869.95,104.5,-0.01245,2e-05,1.27817]
[1778410688701,38.9,80868.0,104.5,-0.01249,2e-05,1.28177]
[1778410694743,38.9,80869.04,104.5,-0.01247,2e-05,1.27985]
[1778410698539,38.9,80868.83,104.6,-0.01248,2e-05,1.28023]
[1778410698559,38.9,80868.83,104.6,-0.01248,2e-05,1.28023]
[1778410703806,38.89,80868.76,104.6,-0.01247,2e-05,1.27976]
[1778410708842,38.89,80869.86,104.6,-0.01244,2e-05,1.27714]
[1778410717906,38.88,80869.66,104.6,-0.01241,2e-05,1.27347]
[1778410722941,38.88,80868.98,104.6,-0.01241,2e-05,1.27417]
[1778410732007,38.87,80868.69,104.6,-0.01241,2e-05,1.27373]
[1778410733642,38.87,80869.23,104.6,-0.0124,2e-05,1.27263]
[1778410733651,38.87,80869.23,104.6,-0.0124,2e-05,1.27263]
[1778410739053,38.87,80868.4,104.6,-0.01241,2e-05,1.27351]
[1778410744088,38.86,80868.83,104.6,-0.01239,2e-05,1.27218]
[1778410749123,38.86,80868.68,104.6,-0.01239,2e-05,1.27193]
[1778410753304,38.86,80868.68,104.8,-0.01239,2e-05,1.27193]
[1778410753333,38.86,80868.68,104.8,-0.01239,2e-05,1.27193]
[1778410759194,38.86,80869.13,104.8,-0.01237,2e-05,1.27005]
[1778410764599,38.85,80868.55,104.8,-0.01237,2e-05,1.2706]
[1778410770275,38.85,80868.69,104.8,-0.01237,2e-05,1.26975]
[1778410775435,38.85,80868.06,104.8,-0.01235,2e-05,1.2675]
[1778410778568,38.84,80867.81,104.8,-0.01235,2e-05,1.26766]
[1778410785381,38.84,80867.86,104.8,-0.01234,2e-05,1.26738]
[1778410791423,38.84,80867.23,104.8,-0.01236,2e-05,1.26854]
[1778410796462,38.84,80862.28,104.8,-0.01246,2e-05,1.27765]
[1778410801497,38.84,80862.8,104.8,-0.01245,2e-05,1.27669]
[1778410801640,38.84,80862.8,104.8,-0.01245,2e-05,1.27669]
[1778410807539,38.84,80865.41,104.8,-0.0124,2e-05,1.27188]
[1778410809990,38.84,80864.73,105.0,-0.01241,2e-05,1.27313]
[1778410809992,38.84,80864.73,105.0,-0.01241,2e-05,1.27313]
[1778410810091,38.84,80864.73,105.0,-0.01241,2e-05,1.27313]
[1778410816606,38.84,80864.63,105.0,-0.01241,2e-05,1.27332]
[1778410821641,38.84,80862.7,105.0,-0.01245,2e-05,1.27688]
[1778410827686,38.84,80862.54,105.0,-0.01246,2e-05,1.27717]
[1778410831682,38.84,80862.41,105.0,-0.01246,2e-05,1.27741]
[1778410831683,38.84,80862.41,105.0,-0.01246,2e-05,1.27741]
[1778410837757,38.84,80864.82,105.0,-0.01238,2e-05,1.26994]
[1778410839390,38.84,80864.82,105.0,-0.01238,2e-05,1.26994]
[1778410839491,38.84,80864.86,105.0,-0.01238,2e-05,1.26987]
[1778410844395,38.84,80862.27,105.0,-0.01243,2e-05,1.27464]
[1778410844496,38.84,80861.99,105.0,-0.01244,2e-05,1.27516]
[1778410851855,38.84,80862.1,105.0,-0.01244,2e-05,1.27495]
[1778410856890,38.84,80862.97,105.0,-0.01242,2e-05,1.27335]
[1778410864946,38.84,80863.15,105.0,-0.01241,2e-05,1.27302]
[1778410871995,38.84,80863.89,105.0,-0.0124,2e-05,1.27165]
[1778410872840,38.84,80863.89,105.0,-0.0124,2e-05,1.27165]
[1778410873002,38.84,80863.83,105.0,-0.0124,2e-05,1.27176]
[1778410876614,38.84,80864.2,105.0,-0.01239,2e-05,1.27108]
[1778410876619,38.84,80864.2,105.0,-0.01239,2e-05,1.27108]
[1778410881965,38.84,80871.27,105.0,-0.01225,2e-05,1.25813]
[1778410888107,38.84,80871.55,105.0,-0.01224,2e-05,1.25761]
[1778410893142,38.84,80874.05,105.0,-0.01216,2e-05,1.25006]
[1778410898178,38.84,80873.82,105.0,-0.01216,2e-05,1.25048]
[1778410903213,38.84,80876.23,105.0,-0.01212,2e-05,1.24611]
[1778410908248,38.84,80877.68,105.0,-0.01209,2e-05,1.24348]
[1778410910262,38.84,80888.84,105.0,-0.01186,2e-05,1.22343]
[1778410915297,38.84,80892.41,105.0,-0.01179,2e-05,1.21707]
[1778410920487,38.84,80890.57,105.0,-0.01182,2e-05,1.22035]
[1778410922346,38.84,80903.09,105.0,-0.01158,2e-05,1.19821]
[1778410925367,38.84,80919.37,105.0,-0.01126,2e-05,1.16991]
[1778410929622,38.84,80920.72,105.0,-0.01123,2e-05,1.16759]
[1778410929662,38.84,80920.9,105.0,-0.01123,2e-05,1.16728]
[1778410935447,38.84,80912.39,105.0,-0.01139,2e-05,1.18198]
[1778410935487,38.84,80911.98,105.0,-0.0114,2e-05,1.18269]
[1778410941479,38.84,80925.86,105.0,-0.01113,2e-05,1.15878]
[1778410946514,38.84,80931.87,105.0,-0.01102,2e-05,1.14856]
[1778410951549,38.84,80934.1,105.0,-0.01095,2e-05,1.14196]
[1778410954570,38.84,80950.01,105.0,-0.01066,2e-05,1.11538]
[1778410959605,38.84,80949.12,105.0,-0.01068,2e-05,1.11696]
[1778410962626,38.84,80938.76,105.0,-0.01087,2e-05,1.1343]
[1778410967661,38.84,80941.51,105.0,-0.01082,2e-05,1.12976]
[1778410972700,38.85,80941.69,105.0,-0.01081,2e-05,1.12954]
[1778410977735,38.85,80935.95,105.0,-0.01092,2e-05,1.13918]
[1778410983527,38.85,80934.75,105.0,-0.01094,2e-05,1.14121]
[1778410988813,38.85,80934.68,105.0,-0.01095,2e-05,1.14132]
[1778410994855,38.85,80935.08,105.0,-0.01094,2e-05,1.14065]
[1778411000899,38.85,80935.58,105.0,-0.01093,2e-05,1.13981]
[1778411005934,38.85,80940.07,105.0,-0.01085,2e-05,1.13226]
[1778411010969,38.85,80942.7,105.0,-0.0108,2e-05,1.12785]
[1778411016009,38.85,80949.13,105.0,-0.01065,2e-05,1.11437]
[1778411021039,38.85,80948.7,105.0,-0.01066,2e-05,1.11508]
[1778411026075,38.85,80950.36,105.0,-0.01063,2e-05,1.11234]
[1778411031109,38.85,80951.53,105.0,-0.01061,2e-05,1.11041]
[1778411036144,38.85,80952.81,105.0,-0.01058,2e-05,1.10829]
[1778411042186,38.85,80951.18,105.0,-0.01061,2e-05,1.11098]
[1778411047221,38.85,80946.48,105.0,-0.0107,2e-05,1.11877]
[1778411053263,38.85,80944.7,105.0,-0.01073,2e-05,1.12173]
[1778411058298,38.85,80944.94,105.0,-0.01073,2e-05,1.12133]
[1778411062326,38.85,80934.95,105.0,-0.01091,2e-05,1.13805]
[1778411071389,38.85,80931.0,105.0,-0.01096,2e-05,1.14189]
[1778411076424,38.85,80928.99,105.0,-0.011,2e-05,1.14529]
[1778411081459,38.85,80928.99,105.0,-0.011,2e-05,1.14529]
[1778411086494,38.85,80927.19,105.0,-0.01103,2e-05,1.14834]
[1778411091529,38.85,80925.08,105.0,-0.01107,2e-05,1.15193]
[1778411098579,38.85,80924.87,105.0,-0.01108,2e-05,1.15229]
[1778411103614,38.85,80919.92,105.0,-0.01117,2e-05,1.16074]
[1778411108649,38.85,80919.18,105.0,-0.01119,2e-05,1.162]
[1778411116705,38.85,80918.12,105.0,-0.01121,2e-05,1.16382]
[1778411123754,38.85,80917.7,105.0,-0.01122,2e-05,1.16454]
[1778411128789,38.85,80916.25,105.0,-0.01124,2e-05,1.16703]
[1778411133824,38.85,80916.84,105.0,-0.01121,2e-05,1.16316]
[1778411139866,38.85,80915.47,105.0,-0.01123,2e-05,1.16551]
[1778411145908,38.85,80915.35,105.0,-0.01123,2e-05,1.16571]
[1778411151950,38.85,80912.9,105.0,-0.01128,2e-05,1.16993]
[1778411156990,38.85,80911.08,105.0,-0.01132,2e-05,1.17307]
[1778411162037,38.85,80908.27,105.0,-0.01137,2e-05,1.17793]
[1778411167070,38.85,80903.85,105.0,-0.01146,2e-05,1.18561]
[1778411172106,38.85,80906.48,105.0,-0.01141,2e-05,1.18104]
[1778411177141,38.85,80904.06,105.0,-0.01145,2e-05,1.18525]
[1778411183183,38.85,80903.71,105.0,-0.01146,2e-05,1.18586]
[1778411189225,38.85,80903.95,105.0,-0.01145,2e-05,1.18544]
[1778411194260,38.85,80904.33,105.0,-0.01142,2e-05,1.18188]
[1778411200302,38.85,80903.68,105.0,-0.01143,2e-05,1.18301]
[1778411205337,38.85,80909.52,105.0,-0.01132,2e-05,1.17289]
[1778411210372,38.85,80910.58,105.0,-0.0113,2e-05,1.17106]
[1778411215409,38.85,80916.32,105.0,-0.01119,2e-05,1.16119]
[1778411221451,38.85,80916.32,105.0,-0.01119,2e-05,1.16119]
[1778411228500,38.85,80917.1,105.0,-0.01117,2e-05,1.15985]
[1778411234542,38.85,80916.92,105.0,-0.01118,2e-05,1.16016]
[1778411239577,38.85,80917.54,105.0,-0.01117,2e-05,1.1591]
[1778411244612,38.85,80919.15,105.0,-0.01113,2e-05,1.15634]
[1778411249647,38.85,80920.01,105.0,-0.01112,2e-05,1.15488]
[1778411254682,38.85,80920.54,105.0,-0.01108,2e-05,1.15113]
[1778411260724,38.85,80920.38,105.0,-0.01108,2e-05,1.1514]
[1778411266766,38.85,80920.34,105.0,-0.01109,2e-05,1.15147]
[1778411271801,38.85,80918.27,105.0,-0.01112,2e-05,1.155]
[1778411279857,38.85,80917.98,105.0,-0.01113,2e-05,1.15549]
[1778411284892,38.85,80916.3,105.0,-0.01116,2e-05,1.15836]
[1778411289927,38.85,80915.62,105.0,-0.01118,2e-05,1.15953]
[1778411294962,38.85,80911.42,105.0,-0.01126,2e-05,1.16674]
[1778411299998,38.85,80904.52,105.0,-0.01139,2e-05,1.17866]
[1778411305032,38.85,80902.5,105.0,-0.01143,2e-05,1.18217]
[1778411310067,38.85,80898.01,105.0,-0.01152,2e-05,1.19]
[1778411315102,38.85,80895.92,105.0,-0.01153,2e-05,1.19074]
[1778411320137,38.85,80891.58,105.0,-0.01162,2e-05,1.19836]
[1778411325172,38.85,80890.12,105.0,-0.01165,2e-05,1.20093]
[1778411330208,38.85,80885.74,105.0,-0.01173,2e-05,1.20867]
[1778411335242,38.85,80884.32,105.0,-0.01176,2e-05,1.21119]
[1778411340278,38.85,80883.14,105.0,-0.01178,2e-05,1.21328]
[1778411347327,38.85,80885.59,105.0,-0.01174,2e-05,1.20894]
[1778411352362,38.85,80883.92,105.0,-0.01177,2e-05,1.2119]
[1778411357397,38.85,80883.73,105.0,-0.01177,2e-05,1.21224]
[1778411362584,38.85,80882.27,105.0,-0.0118,2e-05,1.21483]
[1778411369481,38.85,80879.4,105.0,-0.01186,2e-05,1.21995]
[1778411375523,38.85,80878.86,105.0,-0.01184,2e-05,1.21795]
[1778411380558,38.85,80876.34,105.0,-0.01189,2e-05,1.22245]
[1778411385596,38.85,80873.33,105.0,-0.01196,2e-05,1.22784]
[1778411390631,38.85,80870.0,105.0,-0.01202,2e-05,1.23383]
[1778411395666,38.85,80869.54,105.0,-0.01203,2e-05,1.23466]
[1778411400701,38.85,80869.47,105.0,-0.01203,2e-05,1.23479]
[1778411405736,38.85,80867.86,105.0,-0.01207,2e-05,1.23769]
[1778411410771,38.85,80863.79,105.0,-0.01215,2e-05,1.24506]
[1778411415807,38.85,80858.24,105.0,-0.01227,2e-05,1.25517]
[1778411420845,38.85,80866.9,105.0,-0.01209,2e-05,1.23943]
[1778411425880,38.85,80866.53,105.0,-0.01209,2e-05,1.2401]
[1778411434177,38.85,80866.42,105.0,-0.0121,2e-05,1.2403]
[1778411444007,38.85,80872.86,105.0,-0.01194,2e-05,1.22571]
[1778411449043,38.85,80880.55,105.0,-0.01178,2e-05,1.21198]
[1778411456092,38.85,80881.91,105.0,-0.01175,2e-05,1.20957]
[1778411462134,38.85,80881.01,105.0,-0.01177,2e-05,1.21117]
[1778411469183,38.85,80881.69,105.0,-0.01176,2e-05,1.20996]
[1778411476232,38.85,80881.69,105.0,-0.01176,2e-05,1.20996]
[1778411484288,38.85,80878.54,105.0,-0.01182,2e-05,1.21556]
[1778411489323,38.85,80875.84,105.0,-0.01188,2e-05,1.22038]
[1778411495365,38.85,80875.27,105.0,-0.01186,2e-05,1.21843]
[1778411500400,38.85,80876.08,105.0,-0.01184,2e-05,1.21698]
[1778411505436,38.85,80877.03,105.0,-0.01182,2e-05,1.21529]
[1778411510470,38.85,80877.92,105.0,-0.01181,2e-05,1.21371]
[1778411516512,38.85,80877.84,105.0,-0.01181,2e-05,1.21385]
[1778411521547,38.85,80877.64,105.0,-0.01181,2e-05,1.21421]
[1778411526582,38.85,80877.87,105.0,-0.01181,2e-05,1.2138]
[1778411531617,38.85,80880.82,105.0,-0.01175,2e-05,1.20856]
[1778411536652,38.85,80886.63,105.0,-0.01163,2e-05,1.19829]
[1778411537541,38.85,80886.63,105.0,-0.01163,2e-05,1.19829]
[1778411537659,38.85,80887.12,105.0,-0.01162,2e-05,1.19743]
[1778411542695,38.85,80887.63,105.0,-0.01161,2e-05,1.19653]
[1778411547730,38.85,80887.75,105.0,-0.01161,2e-05,1.19632]
[1778411552767,38.85,80894.08,105.0,-0.01146,2e-05,1.18232]
[1778411558809,38.85,80894.89,105.0,-0.01144,2e-05,1.18091]
[1778411563844,38.85,80895.02,105.0,-0.01144,2e-05,1.18068]
[1778411568879,38.85,80895.64,105.0,-0.01143,2e-05,1.1796]
[1778411573914,38.85,80895.99,105.0,-0.01142,2e-05,1.17899]
[1778411578949,38.85,80896.83,105.0,-0.0114,2e-05,1.17753]
[1778411583984,38.85,80906.51,105.0,-0.01122,2e-05,1.16082]
[1778411589019,38.85,80911.84,105.0,-0.01111,2e-05,1.1517]
[1778411594054,38.85,80910.88,105.0,-0.01113,2e-05,1.15334]
[1778411599089,38.85,80912.1,105.0,-0.01111,2e-05,1.15125]
[1778411604125,38.85,80912.23,105.0,-0.01111,2e-05,1.15103]
[1778411609160,38.85,80912.14,105.0,-0.01111,2e-05,1.15119]
[1778411614195,38.85,80912.49,105.0,-0.01108,2e-05,1.14774]
[1778411620237,38.85,80910.35,105.0,-0.01112,2e-05,1.15138]
[1778411626279,38.85,80910.95,105.0,-0.01111,2e-05,1.15036]
[1778411631314,38.85,80911.95,105.0,-0.01109,2e-05,1.14866]
[1778411636349,38.85,80911.64,105.0,-0.01109,2e-05,1.14918]
[1778411645414,38.85,80911.89,105.0,-0.01109,2e-05,1.14876]
[1778411650449,38.85,80911.52,105.0,-0.01109,2e-05,1.14939]
[1778411656491,38.85,80911.52,105.0,-0.01109,2e-05,1.14939]
[1778411661526,38.85,80906.04,105.0,-0.0112,2e-05,1.15875]
[1778411666561,38.85,80905.18,105.0,-0.01122,2e-05,1.16023]
[1778411673610,38.85,80904.81,105.0,-0.0112,2e-05,1.15799]
[1778411678645,38.85,80904.16,105.0,-0.01121,2e-05,1.15911]
[1778411683680,38.85,80902.86,105.0,-0.01123,2e-05,1.16134]
[1778411688715,38.85,80902.65,105.0,-0.01124,2e-05,1.1617]
[1778411695764,38.85,80902.61,105.0,-0.01124,2e-05,1.16177]
[1778411700799,38.85,80901.6,105.0,-0.01126,2e-05,1.16351]
[1778411705834,38.85,80901.68,105.0,-0.01126,2e-05,1.16337]
[1778411711876,38.85,80902.37,105.0,-0.01124,2e-05,1.16218]
[1778411718925,38.85,80907.93,105.0,-0.01114,2e-05,1.15265]
[1778411728996,38.85,80907.93,105.0,-0.01114,2e-05,1.15265]
[1778411734031,38.85,80905.37,105.0,-0.01116,2e-05,1.15417]
[1778411739066,38.85,80906.0,105.0,-0.01115,2e-05,1.15309]
[1778411745108,38.85,80908.27,105.0,-0.0111,2e-05,1.14921]
[1778411758215,38.85,80910.91,105.0,-0.01105,2e-05,1.14472]
[1778411764257,38.85,80911.39,105.0,-0.01104,2e-05,1.14391]
[1778411770299,38.85,80911.49,105.0,-0.01104,2e-05,1.14374]
[1778411775334,38.85,80911.93,105.0,-0.01103,2e-05,1.14299]
[1778411789432,38.85,80912.18,105.0,-0.01103,2e-05,1.14257]
[1778411798495,38.85,80912.32,105.0,-0.011,2e-05,1.13948]
[1778411805544,38.85,80912.32,105.0,-0.011,2e-05,1.13948]
[1778411812593,38.85,80914.34,105.0,-0.01096,2e-05,1.13607]
[1778411818635,38.85,80912.0,105.0,-0.01101,2e-05,1.14003]
[1778411823670,38.85,80911.0,105.0,-0.01102,2e-05,1.14172]
[1778411833742,38.85,80911.61,105.0,-0.01101,2e-05,1.14069]
[1778411838777,38.85,80911.08,105.0,-0.01102,2e-05,1.14158]
[1778411843812,38.85,80912.33,105.0,-0.011,2e-05,1.13947]
[1778411851868,38.85,80915.53,105.0,-0.01091,2e-05,1.13123]
[1778411856904,38.85,80915.03,105.0,-0.01092,2e-05,1.13207]
[1778411867980,38.85,80915.56,105.0,-0.01091,2e-05,1.13118]
[1778411873018,38.85,80915.49,105.0,-0.01091,2e-05,1.13129]
[1778411878053,38.85,80913.52,105.0,-0.01095,2e-05,1.13461]
[1778411883089,38.85,80909.69,105.0,-0.01102,2e-05,1.1411]
[1778411891146,38.85,80903.01,105.0,-0.01115,2e-05,1.15247]
[1778411892153,38.85,80890.14,105.0,-0.0114,2e-05,1.17465]
[1778411897188,38.85,80887.85,105.0,-0.01144,2e-05,1.17863]
[1778411902223,38.85,80886.88,105.0,-0.01146,2e-05,1.18032]
[1778411908265,38.85,80885.46,105.0,-0.01149,2e-05,1.18279]
[1778411914307,38.85,80885.63,105.0,-0.01146,2e-05,1.17958]
[1778411919342,38.85,80883.69,105.0,-0.0115,2e-05,1.18297]
[1778411925384,38.85,80877.27,105.0,-0.01163,2e-05,1.19423]
[1778411930419,38.85,80875.62,105.0,-0.01166,2e-05,1.19713]
[1778411935454,38.85,80872.73,105.0,-0.01172,2e-05,1.20224]
[1778411940489,38.85,80864.87,105.0,-0.01188,2e-05,1.21622]
[1778411943788,38.85,80863.21,105.0,-0.01191,2e-05,1.21919]
[1778411944517,38.85,80862.84,105.0,-0.01192,2e-05,1.21985]
[1778411947538,38.85,80852.66,105.0,-0.01213,2e-05,1.23819]
[1778411952573,38.85,80850.01,105.0,-0.01218,2e-05,1.243]
[1778411954083,38.85,80849.69,105.0,-0.01219,2e-05,1.24359]
[1778411954182,38.85,80849.69,105.0,-0.01219,2e-05,1.24359]
[1778411960267,38.85,80848.87,105.0,-0.0122,2e-05,1.24508]
[1778411960365,38.85,80848.87,105.0,-0.0122,2e-05,1.24508]
[1778411966671,38.85,80849.29,105.0,-0.0122,2e-05,1.24431]
[1778411966928,38.85,80849.29,105.0,-0.0122,2e-05,1.24431]
[1778411970569,38.85,80847.02,105.0,-0.01224,2e-05,1.24845]
[1778411970650,38.85,80847.02,105.0,-0.01224,2e-05,1.24845]
[1778411976741,38.85,80846.44,105.0,-0.01223,2e-05,1.24648]
[1778411983971,38.85,80842.0,105.0,-0.01232,2e-05,1.2546]
[1778411990906,38.85,80844.41,105.0,-0.01227,2e-05,1.25019]
[1778411996881,38.85,80853.29,105.0,-0.01208,2e-05,1.23404]
[1778412001919,38.85,80850.87,105.0,-0.01213,2e-05,1.23843]
[1778412006952,38.85,80848.99,105.0,-0.01217,2e-05,1.24184]
[1778412012932,38.85,80848.99,105.0,-0.01217,2e-05,1.24184]
[1778412018438,38.85,80847.86,105.0,-0.0122,2e-05,1.24389]
[1778412027092,38.85,80846.58,105.0,-0.01222,2e-05,1.24623]
[1778412032127,38.85,80846.27,105.0,-0.0122,2e-05,1.24377]
[1778412037162,38.85,80844.26,105.0,-0.01224,2e-05,1.24743]
[1778412043204,38.85,80842.4,105.0,-0.01228,2e-05,1.25083]
[1778412048239,38.85,80836.23,105.0,-0.01241,2e-05,1.26215]
[1778412050253,38.85,80820.97,105.0,-0.01274,2e-05,1.29052]
[1778412057302,38.85,80813.86,105.0,-0.01289,2e-05,1.30391]
[1778412062337,38.85,80811.05,105.0,-0.01295,2e-05,1.30923]
[1778412067372,38.85,80811.4,105.0,-0.01294,2e-05,1.30857]
[1778412072407,38.85,80808.62,105.0,-0.01301,2e-05,1.31385]
[1778412077442,38.85,80808.43,105.0,-0.01301,2e-05,1.31421]
[1778412082477,38.85,80808.75,105.0,-0.013,2e-05,1.3136]
[1778412088519,38.85,80808.71,105.0,-0.013,2e-05,1.31368]
[1778412093554,38.85,80808.16,105.0,-0.01299,2e-05,1.31159]
[1778412098593,38.85,80806.71,105.0,-0.01302,2e-05,1.31435]
[1778412102621,38.85,80795.92,105.0,-0.01326,2e-05,1.33502]
[1778412107656,38.85,80795.31,105.0,-0.01327,2e-05,1.3362]
[1778412113353,38.85,80792.54,105.0,-0.01333,2e-05,1.34155]
[1778412118733,38.85,80789.28,105.0,-0.01341,2e-05,1.34787]
[1778412123768,38.85,80786.76,105.0,-0.01346,2e-05,1.35278]
[1778412128803,38.85,80784.43,105.0,-0.01352,2e-05,1.35732]
[1778412129143,38.85,80784.43,105.0,-0.01352,2e-05,1.35732]
[1778412129810,38.85,80784.86,105.0,-0.01351,2e-05,1.35648]
[1778412132060,38.85,80784.67,105.0,-0.01351,2e-05,1.35685]
[1778412137380,38.85,80791.46,105.0,-0.01336,2e-05,1.34364]
[1778412137481,38.85,80791.46,105.0,-0.01336,2e-05,1.34364]
[1778412142903,38.85,80794.39,105.0,-0.01329,2e-05,1.33798]
[1778412147938,38.85,80783.94,105.0,-0.01353,2e-05,1.35828]
[1778412152973,38.85,80781.6,105.0,-0.01355,2e-05,1.35965]
[1778412158008,38.85,80779.81,105.0,-0.01359,2e-05,1.36316]
[1778412163043,38.85,80780.5,105.0,-0.01357,2e-05,1.3618]
[1778412166249,38.85,80776.21,105.0,-0.01367,2e-05,1.37023]
[1778412166251,38.85,80776.21,105.0,-0.01367,2e-05,1.37023]
[1778412166349,38.85,80775.16,105.0,-0.0137,2e-05,1.3723]
[1778412172106,38.85,80774.9,105.0,-0.0137,2e-05,1.37281]
[1778412174929,38.85,80777.15,105.0,-0.01365,2e-05,1.36838]
[1778412174929,38.85,80777.15,105.0,-0.01365,2e-05,1.36838]
[1778412180324,38.85,80774.28,105.0,-0.01372,2e-05,1.37404]
[1778412186205,38.85,80769.93,105.0,-0.01382,2e-05,1.38264]
[1778412188220,38.85,80757.77,105.0,-0.0141,2e-05,1.40693]
[1778412189227,38.85,80744.34,105.0,-0.01442,2e-05,1.43415]
[1778412194265,38.85,80745.32,105.0,-0.0144,2e-05,1.43215]
[1778412199298,38.85,80738.33,105.0,-0.01457,2e-05,1.44646]
[1778412204333,38.85,80755.1,105.0,-0.01417,2e-05,1.41231]
[1778412206347,38.85,80765.09,105.0,-0.01393,2e-05,1.39227]
[1778412211382,38.85,80774.6,105.0,-0.01368,2e-05,1.37017]
[1778412216417,38.85,80767.86,105.0,-0.01383,2e-05,1.3835]
[1778412221452,38.85,80769.1,105.0,-0.01381,2e-05,1.38104]
[1778412222459,38.85,80778.51,105.0,-0.01359,2e-05,1.36249]
[1778412227494,38.85,80784.54,105.0,-0.01345,2e-05,1.3507]
[1778412232529,38.85,80788.66,105.0,-0.01336,2e-05,1.3427]
[1778412236557,38.85,80778.76,105.0,-0.01358,2e-05,1.362]
[1778412241592,38.85,80784.35,105.0,-0.01346,2e-05,1.35107]
[1778412246628,38.85,80784.03,105.0,-0.01346,2e-05,1.3517]
[1778412251662,38.85,80783.9,105.0,-0.01347,2e-05,1.35195]
[1778412256697,38.85,80782.76,105.0,-0.01349,2e-05,1.35417]
[1778412262739,38.85,80783.83,105.0,-0.01347,2e-05,1.35209]
[1778412268781,38.85,80783.45,105.0,-0.01348,2e-05,1.35283]
[1778412275830,38.85,80783.56,105.0,-0.01344,2e-05,1.34941]
[1778412282879,38.85,80783.84,105.0,-0.01344,2e-05,1.34887]
[1778412293956,38.85,80784.65,105.0,-0.01342,2e-05,1.34729]
[1778412298991,38.85,80783.92,105.0,-0.01344,2e-05,1.34871]
[1778412305034,38.85,80784.08,105.0,-0.01343,2e-05,1.3484]
[1778412309062,38.85,80794.33,105.0,-0.0132,2e-05,1.32858]
[1778412314097,38.85,80797.43,105.0,-0.01313,2e-05,1.32263]
[1778412314616,38.85,80797.43,105.0,-0.01313,2e-05,1.32263]
[1778412315104,38.85,80798.12,105.0,-0.01312,2e-05,1.32131]
[1778412320139,38.85,80797.77,105.0,-0.01313,2e-05,1.32198]
[1778412324911,38.85,80796.07,105.0,-0.01316,2e-05,1.32524]
[1778412324914,38.85,80796.07,105.0,-0.01316,2e-05,1.32524]
[1778412325182,38.85,80795.89,105.0,-0.01317,2e-05,1.32558]
[1778412326240,38.85,80795.89,105.0,-0.01317,2e-05,1.32558]
[1778412326862,38.85,80795.89,105.0,-0.01317,2e-05,1.32558]
[1778412335244,38.85,80785.99,105.0,-0.01336,2e-05,1.3415]
[1778412340279,38.85,80785.7,105.0,-0.01336,2e-05,1.34206]
[1778412347025,38.85,80785.7,105.0,-0.01336,2e-05,1.34206]
[1778412354377,38.85,80786.16,105.0,-0.01335,2e-05,1.34117]
[1778412359412,38.85,80784.77,105.0,-0.01339,2e-05,1.34386]
[1778412367468,38.85,80784.34,105.0,-0.0134,2e-05,1.3447]
[1778412377538,38.85,80784.19,105.0,-0.0134,2e-05,1.34499]
[1778412388619,38.85,80784.77,105.0,-0.01339,2e-05,1.34386]
[1778412393654,38.85,80784.34,105.0,-0.01336,2e-05,1.34151]
[1778412397009,38.85,80784.31,105.0,-0.01337,2e-05,1.34157]
[1778412397110,38.85,80784.31,105.0,-0.01337,2e-05,1.34157]
[1778412403725,38.85,80787.25,105.0,-0.0133,2e-05,1.33587]
[1778412405247,38.85,80787.25,105.0,-0.0133,2e-05,1.33587]
[1778412405295,38.85,80787.21,105.0,-0.0133,2e-05,1.33595]
[1778412409471,38.85,80786.36,105.0,-0.01332,2e-05,1.3376]
[1778412412788,38.85,80796.02,105.0,-0.0131,2e-05,1.31901]
[1778412413488,38.85,80796.02,105.0,-0.0131,2e-05,1.31901]
[1778412413795,38.85,80796.59,105.0,-0.01309,2e-05,1.31792]
[1778412419838,38.85,80796.66,105.0,-0.01309,2e-05,1.31779]
[1778412424873,38.85,80792.1,105.0,-0.01319,2e-05,1.32653]
[1778412427903,38.85,80790.97,105.0,-0.01322,2e-05,1.3287]
[1778412427905,38.85,80790.97,105.0,-0.01322,2e-05,1.3287]
[1778412428006,38.85,80791.02,105.0,-0.01321,2e-05,1.32861]
[1778412433287,38.85,80792.71,105.0,-0.01318,2e-05,1.32536]
[1778412433287,38.85,80792.71,105.0,-0.01318,2e-05,1.32536]
[1778412442319,38.85,80797.28,105.0,-0.01308,2e-05,1.31661]
[1778412442999,38.85,80797.27,105.0,-0.01308,2e-05,1.31663]
[1778412448035,38.85,80791.75,105.0,-0.0132,2e-05,1.3272]
[1778412448499,38.85,80791.75,105.0,-0.0132,2e-05,1.3272]
[1778412448502,38.85,80791.75,105.0,-0.0132,2e-05,1.3272]
[1778412449041,38.85,80792.34,105.0,-0.01319,2e-05,1.32607]
[1778412454312,38.85,80795.97,105.0,-0.01307,2e-05,1.31596]
[1778412454313,38.85,80795.97,105.0,-0.01307,2e-05,1.31596]
[1778412460118,38.85,80796.99,105.0,-0.01305,2e-05,1.31401]
[1778412465153,38.85,80796.62,105.0,-0.01306,2e-05,1.31471]
[1778412472202,38.85,80796.89,105.0,-0.01305,2e-05,1.3142]
[1778412477237,38.85,80796.75,105.0,-0.01306,2e-05,1.31447]
[1778412483283,38.85,80796.59,105.0,-0.01306,2e-05,1.31477]
[1778412491340,38.85,80795.53,105.0,-0.01308,2e-05,1.3168]
[1778412497381,38.85,80795.65,105.0,-0.01308,2e-05,1.31657]
[1778412502418,38.85,80795.61,105.0,-0.01308,2e-05,1.31664]
[1778412508490,38.85,80797.89,105.0,-0.01303,2e-05,1.31229]
[1778412516546,38.85,80799.78,105.0,-0.01296,2e-05,1.30555]
[1778412521581,38.85,80800.06,105.0,-0.01295,2e-05,1.30502]
[1778412528630,38.85,80800.36,105.0,-0.01295,2e-05,1.30445]
[1778412533665,38.85,80807.91,105.0,-0.01278,2e-05,1.29019]
[1778412538700,38.85,80816.19,105.0,-0.0126,2e-05,1.2747]
[1778412543735,38.85,80818.48,105.0,-0.01256,2e-05,1.27044]
[1778412551793,38.85,80819.08,105.0,-0.01254,2e-05,1.26933]
[1778412556828,38.85,80822.7,105.0,-0.01247,2e-05,1.26263]
[1778412562870,38.85,80822.79,105.0,-0.01246,2e-05,1.26246]
[1778412567905,38.85,80826.92,105.0,-0.01238,2e-05,1.25485]
[1778412572940,38.85,80821.33,105.0,-0.01247,2e-05,1.26209]
[1778412577975,38.85,80806.64,105.0,-0.01278,2e-05,1.28947]
[1778412583010,38.85,80804.8,105.0,-0.01282,2e-05,1.29293]
[1778412586032,38.85,80794.99,105.0,-0.01304,2e-05,1.31152]
[1778412591067,38.85,80795.4,105.0,-0.01303,2e-05,1.31074]
[1778412596102,38.85,80789.67,105.0,-0.01315,2e-05,1.32169]
[1778412601138,38.85,80782.42,105.0,-0.01332,2e-05,1.33565]
[1778412606173,38.85,80789.46,105.0,-0.01316,2e-05,1.32209]
[1778412611211,38.85,80789.1,105.0,-0.01317,2e-05,1.32279]
[1778412616246,38.85,80789.61,105.0,-0.01316,2e-05,1.32181]
[1778412624303,38.85,80789.54,105.0,-0.01316,2e-05,1.32194]
[1778412635380,38.85,80789.51,105.0,-0.01313,2e-05,1.31883]
[1778412640415,38.85,80789.8,105.0,-0.01312,2e-05,1.31828]
[1778412645450,38.85,80792.08,105.0,-0.01307,2e-05,1.31392]
[1778412653506,38.85,80791.44,105.0,-0.01308,2e-05,1.31514]
[1778412660555,38.85,80791.87,105.0,-0.01308,2e-05,1.31432]
[1778412667604,38.85,80791.72,105.0,-0.01308,2e-05,1.31461]
[1778412676667,38.85,80791.61,105.0,-0.01308,2e-05,1.31482]
[1778412681702,38.85,80790.76,105.0,-0.0131,2e-05,1.31644]
[1778412686745,38.85,80790.33,105.0,-0.01311,2e-05,1.31726]
[1778412691781,38.85,80791.04,105.0,-0.01306,2e-05,1.31275]
[1778412696816,38.85,80791.26,105.0,-0.01306,2e-05,1.31233]
[1778412702859,38.85,80791.65,105.0,-0.01305,2e-05,1.31158]
[1778412707894,38.85,80791.12,105.0,-0.01306,2e-05,1.31259]
[1778412712929,38.85,80791.0,105.0,-0.01306,2e-05,1.31282]
[1778412717964,38.85,80791.53,105.0,-0.01305,2e-05,1.31181]
[1778412724008,38.85,80792.17,105.0,-0.01304,2e-05,1.31059]
[1778412729041,38.85,80791.98,105.0,-0.01304,2e-05,1.31095]
[1778412734076,38.85,80792.41,105.0,-0.01303,2e-05,1.31013]
[1778412739111,38.85,80792.34,105.0,-0.01303,2e-05,1.31027]
[1778412744265,38.85,80792.33,105.0,-0.01303,2e-05,1.31029]
[1778412748175,38.85,80780.97,105.0,-0.01329,2e-05,1.33208]
[1778412753210,38.85,80778.02,105.0,-0.01332,2e-05,1.33459]
[1778412758245,38.85,80778.05,105.0,-0.01332,2e-05,1.33453]
[1778412764287,38.85,80778.2,105.0,-0.01332,2e-05,1.33424]
[1778412769322,38.85,80782.97,105.0,-0.01321,2e-05,1.32504]
[1778412775365,38.85,80784.15,105.0,-0.01319,2e-05,1.32278]
[1778412780399,38.85,80784.15,105.0,-0.01319,2e-05,1.32278]
[1778412787448,38.85,80783.11,105.0,-0.01321,2e-05,1.32477]
[1778412796511,38.85,80783.64,105.0,-0.0132,2e-05,1.32376]
[1778412801546,38.85,80783.53,105.0,-0.0132,2e-05,1.32397]
[1778412806582,38.85,80783.54,105.0,-0.0132,2e-05,1.32395]
[1778412811617,38.85,80783.53,105.0,-0.01317,2e-05,1.32079]
[1778412816652,38.85,80783.59,105.0,-0.01317,2e-05,1.32068]
[1778412821687,38.85,80781.38,105.0,-0.01322,2e-05,1.32492]
[1778412826722,38.85,80777.55,105.0,-0.0133,2e-05,1.33231]
[1778412831757,38.85,80777.48,105.0,-0.01331,2e-05,1.33244]
[1778412837800,38.85,80777.74,105.0,-0.0133,2e-05,1.33194]
[1778412842839,38.85,80776.25,105.0,-0.01333,2e-05,1.33482]
[1778412847874,38.85,80775.54,105.0,-0.01335,2e-05,1.3362]
[1778412853916,38.85,80775.75,105.0,-0.01334,2e-05,1.33579]
[1778412860966,38.85,80776.47,105.0,-0.01333,2e-05,1.3344]
[1778412872044,38.85,80776.23,105.0,-0.0133,2e-05,1.33167]
[1778412877079,38.85,80776.7,105.0,-0.01329,2e-05,1.33076]
[1778412882114,38.85,80775.9,105.0,-0.01331,2e-05,1.33231]
[1778412887149,38.85,80775.55,105.0,-0.01332,2e-05,1.33298]
[1778412892184,38.85,80776.72,105.0,-0.01329,2e-05,1.33072]
[1778412895205,38.85,80788.1,105.0,-0.01304,2e-05,1.30888]
[1778412896212,38.85,80798.04,105.0,-0.01282,2e-05,1.29005]
[1778412901247,38.85,80798.8,105.0,-0.0128,2e-05,1.28862]
[1778412906282,38.85,80798.54,105.0,-0.01281,2e-05,1.28911]
[1778412916352,38.85,80798.51,105.0,-0.01281,2e-05,1.28916]
[1778412921387,38.85,80805.32,105.0,-0.01266,2e-05,1.27639]
[1778412927429,38.85,80805.38,105.0,-0.01266,2e-05,1.27628]
[1778412933473,38.85,80804.82,105.0,-0.01264,2e-05,1.27422]
[1778412940522,38.85,80804.32,105.0,-0.01265,2e-05,1.27515]
[1778412946564,38.85,80804.22,105.0,-0.01266,2e-05,1.27534]
[1778412951599,38.85,80802.24,105.0,-0.0127,2e-05,1.27904]
[1778412957641,38.85,80801.82,105.0,-0.01271,2e-05,1.27983]
[1778412962685,38.85,80802.84,105.0,-0.01269,2e-05,1.27792]
[1778412967720,38.85,80804.84,105.0,-0.01264,2e-05,1.27418]
[1778412973762,38.85,80804.71,105.0,-0.01264,2e-05,1.27443]
[1778412979804,38.85,80804.63,105.0,-0.01265,2e-05,1.27457]
[1778412985847,38.85,80804.25,105.0,-0.01265,2e-05,1.27528]
[1778412990881,38.85,80804.16,105.0,-0.01266,2e-05,1.27545]
[1778412995917,38.85,80804.22,105.0,-0.01263,2e-05,1.27224]
[1778413002966,38.85,80804.16,105.0,-0.01263,2e-05,1.27235]
[1778413011022,38.85,80804.23,105.0,-0.01263,2e-05,1.27222]
[1778413016057,38.85,80803.8,105.0,-0.01263,2e-05,1.27302]
[1778413022099,38.85,80804.44,105.0,-0.01262,2e-05,1.27183]
[1778413027134,38.85,80804.02,105.0,-0.01263,2e-05,1.27261]
[1778413033176,38.85,80804.31,105.0,-0.01262,2e-05,1.27207]
[1778413038212,38.85,80804.1,105.0,-0.01263,2e-05,1.27246]
[1778413044254,38.85,80804.04,105.0,-0.01263,2e-05,1.27257]
[1778413052310,38.85,80804.5,105.0,-0.01259,2e-05,1.26861]
[1778413057345,38.85,80803.73,105.0,-0.01261,2e-05,1.27005]
[1778413062380,38.85,80803.56,105.0,-0.01261,2e-05,1.27036]
[1778413069429,38.85,80803.44,105.0,-0.01261,2e-05,1.27059]
[1778413074464,38.85,80803.53,105.0,-0.01261,2e-05,1.27042]
[1778413082520,38.85,80803.68,105.0,-0.01261,2e-05,1.27014]
[1778413089569,38.85,80803.75,105.0,-0.01261,2e-05,1.27001]
[1778413094604,38.85,80803.65,105.0,-0.01261,2e-05,1.2702]
[1778413104674,38.85,80803.65,105.0,-0.01261,2e-05,1.2702]
[1778413109710,38.85,80803.65,105.0,-0.01261,2e-05,1.2702]
[1778413122800,38.85,80803.58,105.0,-0.01258,2e-05,1.26723]
[1778413129849,38.85,80803.51,105.0,-0.01258,2e-05,1.26736]
[1778413141933,38.85,80803.58,105.0,-0.01258,2e-05,1.26723]
[1778413146968,38.85,80802.07,105.0,-0.01261,2e-05,1.27004]
[1778413152009,38.85,80796.23,105.0,-0.01274,2e-05,1.28096]
[1778413162073,38.85,80795.37,105.0,-0.01276,2e-05,1.28257]
[1778413167326,38.85,80795.16,105.0,-0.01276,2e-05,1.28296]
[1778413173150,38.85,80794.76,105.0,-0.01274,2e-05,1.28059]
[1778413178279,38.85,80794.31,105.0,-0.01275,2e-05,1.28144]
[1778413184227,38.85,80796.44,105.0,-0.0127,2e-05,1.27744]
[1778413189263,38.85,80797.56,105.0,-0.01268,2e-05,1.27535]
[1778413194298,38.85,80802.35,105.0,-0.01258,2e-05,1.26642]
[1778413199335,38.85,80799.92,105.0,-0.01263,2e-05,1.27094]
[1778413204370,38.85,80799.04,105.0,-0.01265,2e-05,1.27258]
[1778413210412,38.85,80799.12,105.0,-0.01265,2e-05,1.27243]
[1778413215447,38.85,80798.58,105.0,-0.01266,2e-05,1.27344]
[1778413220482,38.85,80798.72,105.0,-0.01266,2e-05,1.27318]
[1778413225517,38.85,80798.83,105.0,-0.01265,2e-05,1.27297]
[1778413230553,38.85,80798.65,105.0,-0.01266,2e-05,1.27331]
[1778413235588,38.85,80799.46,105.0,-0.01261,2e-05,1.26869]
[1778413241631,38.85,80799.41,105.0,-0.01261,2e-05,1.26879]
[1778413250694,38.85,80798.76,105.0,-0.01262,2e-05,1.27]
[1778413258750,38.85,80798.83,105.0,-0.01262,2e-05,1.26987]
[1778413270834,38.85,80798.69,105.0,-0.01263,2e-05,1.27013]
[1778413277883,38.85,80798.46,105.0,-0.01263,2e-05,1.27056]
[1778413282918,38.85,80798.2,105.0,-0.01264,2e-05,1.27104]
[1778413288960,38.85,80797.9,105.0,-0.01264,2e-05,1.2716]
[1778413296009,38.85,80797.98,105.0,-0.01261,2e-05,1.26834]
[1778413301044,38.85,80800.28,105.0,-0.01256,2e-05,1.26406]
[1778413306079,38.85,80797.84,105.0,-0.01262,2e-05,1.2686]
[1778413311114,38.85,80791.75,105.0,-0.01275,2e-05,1.27999]
[1778413316152,38.85,80791.08,105.0,-0.01276,2e-05,1.28125]
[1778413321187,38.85,80791.32,105.0,-0.01276,2e-05,1.2808]
[1778413333271,38.85,80792.21,105.0,-0.01274,2e-05,1.27913]
[1778413339313,38.85,80792.08,105.0,-0.01274,2e-05,1.27937]
[1778413349384,38.85,80792.08,105.0,-0.01274,2e-05,1.27937]
[1778413354419,38.85,80796.24,105.0,-0.01262,2e-05,1.26848]
[1778413359454,38.85,80796.8,105.0,-0.01261,2e-05,1.26743]
[1778413366503,38.85,80796.92,105.0,-0.01261,2e-05,1.26721]
[1778413371538,38.85,80797.45,105.0,-0.01259,2e-05,1.26622]
[1778413376573,38.85,80796.98,105.0,-0.0126,2e-05,1.2671]
[1778413381608,38.85,80796.89,105.0,-0.01261,2e-05,1.26727]
[1778413386643,38.85,80797.36,105.0,-0.0126,2e-05,1.26639]
[1778413394699,38.85,80797.45,105.0,-0.01259,2e-05,1.26622]
[1778413402758,38.85,80797.28,105.0,-0.0126,2e-05,1.26654]
[1778413407793,38.85,80797.48,105.0,-0.01259,2e-05,1.26617]
[1778413412828,38.85,80797.48,105.0,-0.01256,2e-05,1.26306]
[1778413417863,38.85,80797.43,105.0,-0.01256,2e-05,1.26316]
[1778413422898,38.85,80797.17,105.0,-0.01257,2e-05,1.26364]
[1778413427933,38.85,80797.44,105.0,-0.01256,2e-05,1.26314]
[1778413432968,38.85,80797.47,105.0,-0.01256,2e-05,1.26308]
[1778413438004,38.85,80797.51,105.0,-0.01256,2e-05,1.26301]
[1778413443041,38.85,80803.41,105.0,-0.01244,2e-05,1.25209]
[1778413444047,38.85,80813.37,105.0,-0.01223,2e-05,1.23382]
[1778413449698,38.85,80813.83,105.0,-0.01222,2e-05,1.23298]
[1778413455124,38.85,80814.84,105.0,-0.01219,2e-05,1.23114]
[1778413457430,38.85,80821.16,105.0,-0.01206,2e-05,1.21968]
[1778413463180,38.85,80822.81,105.0,-0.01203,2e-05,1.2167]
[1778413467629,38.85,80818.3,105.0,-0.01212,2e-05,1.22485]
[1778413472802,38.85,80818.2,105.0,-0.0121,2e-05,1.222]
[1778413479293,38.85,80813.94,105.0,-0.01218,2e-05,1.22973]
[1778413484328,38.85,80813.65,105.0,-0.01219,2e-05,1.23025]
[1778413489363,38.85,80813.91,105.0,-0.01218,2e-05,1.22978]
[1778413494398,38.85,80814.19,105.0,-0.01218,2e-05,1.22927]
[1778413499433,38.85,80815.42,105.0,-0.01215,2e-05,1.22704]
[1778413504469,38.85,80814.95,105.0,-0.01216,2e-05,1.22789]
[1778413509503,38.85,80816.82,105.0,-0.01212,2e-05,1.2245]
[1778413515545,38.85,80816.65,105.0,-0.01213,2e-05,1.22481]
[1778413525615,38.85,80816.91,105.0,-0.01212,2e-05,1.22433]
[1778413530650,38.85,80816.93,105.0,-0.01212,2e-05,1.2243]
[1778413537699,38.85,80816.98,105.0,-0.01209,2e-05,1.22117]
[1778413543741,38.85,80817.73,105.0,-0.01208,2e-05,1.21981]
[1778413550790,38.85,80817.72,105.0,-0.01208,2e-05,1.21983]
[1778413555826,38.85,80817.69,105.0,-0.01208,2e-05,1.21988]
[1778413564889,38.85,80817.56,105.0,-0.01208,2e-05,1.22012]
[1778413571939,38.85,80818.19,105.0,-0.01207,2e-05,1.21898]
[1778413576974,38.85,80817.98,105.0,-0.01207,2e-05,1.21936]
[1778413582009,38.85,80818.07,105.0,-0.01207,2e-05,1.2192]
[1778413588052,38.85,80819.15,105.0,-0.01205,2e-05,1.21725]
[1778413593087,38.85,80821.29,105.0,-0.01197,2e-05,1.21037]
[1778413598122,38.85,80824.2,105.0,-0.01191,2e-05,1.20515]
[1778413605081,38.85,80825.27,105.0,-0.01189,2e-05,1.20323]
[1778413608071,38.85,80825.51,105.0,-0.01189,2e-05,1.2028]
[1778413620278,38.85,80825.17,105.0,-0.01189,2e-05,1.20341]
[1778413625313,38.85,80824.97,105.0,-0.0119,2e-05,1.20377]
[1778413636390,38.85,80824.92,105.0,-0.0119,2e-05,1.20386]
[1778413642432,38.85,80825.26,105.0,-0.01189,2e-05,1.20325]
[1778413647467,38.85,80825.27,105.0,-0.01189,2e-05,1.20323]
[1778413652502,38.85,80822.98,105.0,-0.01191,2e-05,1.20432]
[1778413657537,38.85,80822.15,105.0,-0.01193,2e-05,1.2058]
[1778413664586,38.85,80822.77,105.0,-0.01191,2e-05,1.20469]
[1778413669621,38.85,80822.54,105.0,-0.01192,2e-05,1.20511]
[1778413677677,38.85,80822.52,105.0,-0.01192,2e-05,1.20514]
[1778413682712,38.85,80822.44,105.0,-0.01192,2e-05,1.20529]
[1778413687747,38.85,80822.41,105.0,-0.01192,2e-05,1.20534]
[1778413694274,38.85,80822.44,105.0,-0.01192,2e-05,1.20529]
[1778413699834,38.85,80822.35,105.0,-0.01192,2e-05,1.20545]
[1778413702325,38.85,80822.35,105.0,-0.01192,2e-05,1.20545]
[1778413708897,38.85,80822.42,105.0,-0.01192,2e-05,1.20532]
[1778413719976,38.85,80822.93,105.0,-0.01188,2e-05,1.2014]
[1778413725012,38.85,80824.01,105.0,-0.01186,2e-05,1.19947]
[1778413730047,38.85,80825.97,105.0,-0.01182,2e-05,1.19597]
[1778413735084,38.85,80826.02,105.0,-0.01182,2e-05,1.19588]
[1778413740119,38.85,80825.35,105.0,-0.01183,2e-05,1.19708]
[1778413745154,38.85,80825.33,105.0,-0.01183,2e-05,1.19711]
[1778413748462,38.85,80825.33,105.0,-0.01183,2e-05,1.19711]
[1778413756231,38.85,80823.7,105.0,-0.01187,2e-05,1.20002]
[1778413764287,38.85,80823.53,105.0,-0.01187,2e-05,1.20032]
[1778413770329,38.85,80823.59,105.0,-0.01187,2e-05,1.20022]
[1778413775364,38.85,80823.42,105.0,-0.01184,2e-05,1.19751]
[1778413780399,38.85,80823.42,105.0,-0.01184,2e-05,1.19751]
[1778413785438,38.85,80826.38,105.0,-0.01178,2e-05,1.19224]
[1778413790473,38.85,80829.0,105.0,-0.01173,2e-05,1.18759]
[1778413797522,38.85,80828.67,105.0,-0.01174,2e-05,1.18818]
[1778413799536,38.85,80817.5,105.0,-0.01197,2e-05,1.20811]
[1778413809606,38.85,80808.41,105.0,-0.01215,2e-05,1.22453]
[1778413815648,38.85,80806.37,105.0,-0.0122,2e-05,1.22823]
[1778413820683,38.85,80804.97,105.0,-0.01223,2e-05,1.23079]
[1778413825718,38.85,80804.41,105.0,-0.01224,2e-05,1.23181]
[1778413830753,38.85,80803.81,105.0,-0.01225,2e-05,1.2329]
[1778413837803,38.85,80804.09,105.0,-0.01222,2e-05,1.22933]
[1778413842838,38.85,80804.06,105.0,-0.01222,2e-05,1.22938]
[1778413852908,38.85,80804.06,105.0,-0.01222,2e-05,1.22938]
[1778413856936,38.85,80793.05,105.0,-0.01245,2e-05,1.24958]
[1778413863985,38.85,80794.83,105.0,-0.01241,2e-05,1.2463]
[1778413869021,38.85,80797.43,105.0,-0.01236,2e-05,1.24151]
[1778413874062,38.85,80803.17,105.0,-0.01224,2e-05,1.23101]
[1778413879097,38.85,80806.84,105.0,-0.01216,2e-05,1.22432]
[1778413885140,38.85,80805.49,105.0,-0.01219,2e-05,1.22678]
[1778413892189,38.85,80805.54,105.0,-0.01216,2e-05,1.22363]
[1778413897224,38.85,80804.42,105.0,-0.01218,2e-05,1.22567]
[1778413902259,38.85,80804.14,105.0,-0.01219,2e-05,1.22618]
[1778413907294,38.85,80802.52,105.0,-0.01222,2e-05,1.22913]
[1778413914343,38.85,80801.55,105.0,-0.01224,2e-05,1.2309]
[1778413919378,38.85,80799.06,105.0,-0.01229,2e-05,1.23545]
[1778413925420,38.85,80798.21,105.0,-0.01231,2e-05,1.237]
[1778413934259,38.85,80798.53,105.0,-0.0123,2e-05,1.23642]
[1778413935491,38.85,80816.53,105.0,-0.01193,2e-05,1.2038]
[1778413944555,38.85,80816.32,105.0,-0.01193,2e-05,1.20418]
[1778413950597,38.85,80817.17,105.0,-0.01191,2e-05,1.20266]
[1778413955632,38.85,80820.4,105.0,-0.01182,2e-05,1.19388]
[1778413960667,38.85,80819.55,105.0,-0.01184,2e-05,1.19539]
[1778413965702,38.85,80818.53,105.0,-0.01186,2e-05,1.19721]
[1778413970737,38.85,80816.25,105.0,-0.0119,2e-05,1.20128]
[1778413975775,38.85,80814.98,105.0,-0.01193,2e-05,1.20356]
[1778413980810,38.85,80814.13,105.0,-0.01195,2e-05,1.20508]
[1778413985845,38.85,80812.59,105.0,-0.01198,2e-05,1.20785]
[1778413990880,38.85,80813.44,105.0,-0.01196,2e-05,1.20632]
[1778413998936,38.85,80811.61,105.0,-0.012,2e-05,1.20961]
[1778414007999,38.85,80810.45,105.0,-0.01202,2e-05,1.2117]
[1778414013696,38.85,80810.31,105.0,-0.012,2e-05,1.20892]
[1778414019079,38.85,80809.66,105.0,-0.01201,2e-05,1.21009]
[1778414024114,38.85,80809.62,105.0,-0.01201,2e-05,1.21016]
[1778414031163,38.85,80816.91,105.0,-0.01186,2e-05,1.19709]
[1778414036198,38.85,80820.45,105.0,-0.01179,2e-05,1.19078]
[1778414041233,38.85,80820.52,105.0,-0.01179,2e-05,1.19066]
[1778414048282,38.85,80820.31,105.0,-0.01179,2e-05,1.19103]
[1778414058352,38.85,80819.15,105.0,-0.01182,2e-05,1.19309]
[1778414063387,38.85,80814.19,105.0,-0.01192,2e-05,1.20195]
[1778414069429,38.85,80814.18,105.0,-0.01192,2e-05,1.20197]
[1778414075471,38.85,80813.96,105.0,-0.01189,2e-05,1.19934]
[1778414081513,38.85,80813.8,105.0,-0.0119,2e-05,1.19963]
[1778414088563,38.85,80816.07,105.0,-0.01185,2e-05,1.19557]
[1778414099641,38.85,80813.55,105.0,-0.0119,2e-05,1.20008]
[1778414107697,38.85,80814.02,105.0,-0.01189,2e-05,1.19924]
[1778414112732,38.85,80812.41,105.0,-0.01193,2e-05,1.20212]
[1778414117767,38.85,80812.53,105.0,-0.01192,2e-05,1.2019]
[1778414122803,38.85,80812.55,105.0,-0.01192,2e-05,1.20187]
[1778414131867,38.85,80812.57,105.0,-0.01189,2e-05,1.19881]
[1778414138916,38.85,80812.64,105.0,-0.01189,2e-05,1.19869]
[1778414145965,38.85,80812.59,105.0,-0.01189,2e-05,1.19877]
[1778414151004,38.85,80812.51,105.0,-0.0119,2e-05,1.19892]
[1778414153018,38.85,80823.28,105.0,-0.01167,2e-05,1.17978]
[1778414158054,38.85,80823.15,105.0,-0.01168,2e-05,1.18]
[1778414163093,38.85,80820.76,105.0,-0.01173,2e-05,1.18423]
[1778414168128,38.85,80818.42,105.0,-0.01177,2e-05,1.18838]
[1778414173163,38.85,80818.56,105.0,-0.01177,2e-05,1.18813]
[1778414178202,38.85,80818.5,105.0,-0.01177,2e-05,1.18824]
[1778414184244,38.85,80818.44,105.0,-0.01177,2e-05,1.18835]
[1778414189279,38.85,80818.26,105.0,-0.01178,2e-05,1.18867]
[1778414198342,38.85,80818.52,105.0,-0.01174,2e-05,1.1852]
[1778414203377,38.85,80818.44,105.0,-0.01174,2e-05,1.18535]
[1778414207920,38.85,80818.47,105.0,-0.01174,2e-05,1.18529]
[1778414209432,38.85,80833.7,105.0,-0.01144,2e-05,1.15854]
[1778414214442,38.85,80836.85,105.0,-0.01137,2e-05,1.15306]
[1778414219504,38.85,80835.38,105.0,-0.0114,2e-05,1.15561]
[1778414224540,38.85,80833.26,105.0,-0.01145,2e-05,1.1593]
[1778414229575,38.85,80829.41,105.0,-0.01152,2e-05,1.16602]
[1778414234610,38.85,80825.79,105.0,-0.0116,2e-05,1.17237]
[1778414239645,38.85,80824.85,105.0,-0.01161,2e-05,1.17402]
[1778414245687,38.85,80825.41,105.0,-0.0116,2e-05,1.17304]
[1778414251729,38.85,80826.69,105.0,-0.01155,2e-05,1.16782]
[1778414258778,38.85,80828.0,105.0,-0.01152,2e-05,1.16552]
[1778414263813,38.85,80827.97,105.0,-0.01152,2e-05,1.16557]
[1778414268850,38.85,80828.38,105.0,-0.01152,2e-05,1.16486]
[1778414273885,38.85,80828.5,105.0,-0.01151,2e-05,1.16465]
[1778414278920,38.85,80830.72,105.0,-0.01147,2e-05,1.16077]
[1778414284971,38.85,80826.92,105.0,-0.01154,2e-05,1.16741]
[1778414290008,38.85,80826.76,105.0,-0.01155,2e-05,1.16769]
[1778414295041,38.85,80826.57,105.0,-0.01155,2e-05,1.16803]
[1778414300076,38.85,80826.66,105.0,-0.01155,2e-05,1.16787]
[1778414307129,38.85,80826.62,105.0,-0.01155,2e-05,1.16794]
[1778414312164,38.85,80826.68,105.0,-0.01152,2e-05,1.16486]
[1778414319214,38.85,80826.52,105.0,-0.01152,2e-05,1.16514]
[1778414324249,38.85,80827.26,105.0,-0.01151,2e-05,1.16385]
[1778414329284,38.85,80829.53,105.0,-0.01146,2e-05,1.15988]
[1778414334320,38.85,80828.96,105.0,-0.01148,2e-05,1.16088]
[1778414339355,38.85,80829.66,105.0,-0.01146,2e-05,1.15966]
[1778414344390,38.85,80824.61,105.0,-0.01156,2e-05,1.16849]
[1778414350432,38.85,80824.48,105.0,-0.01157,2e-05,1.16872]
[1778414355467,38.85,80824.07,105.0,-0.01157,2e-05,1.16944]
[1778414360502,38.85,80823.97,105.0,-0.01158,2e-05,1.16961]
[1778414369566,38.85,80823.93,105.0,-0.01158,2e-05,1.16968]
[1778414374601,38.85,80824.11,105.0,-0.01154,2e-05,1.16639]
[1778414380644,38.85,80825.44,105.0,-0.01152,2e-05,1.16406]
[1778414383665,38.85,80835.56,105.0,-0.01132,2e-05,1.14647]
[1778414388700,38.85,80835.41,105.0,-0.01132,2e-05,1.14673]
[1778414393735,38.85,80832.9,105.0,-0.01137,2e-05,1.15107]
[1778414396756,38.85,80821.75,105.0,-0.01159,2e-05,1.17053]
[1778414398770,38.85,80811.32,105.0,-0.0118,2e-05,1.18897]
[1778414403805,38.85,80806.35,105.0,-0.01191,2e-05,1.19784]
[1778414409847,38.85,80808.37,105.0,-0.01187,2e-05,1.19423]
[1778414414882,38.85,80810.14,105.0,-0.01183,2e-05,1.19107]
[1778414419918,38.85,80821.66,105.0,-0.01159,2e-05,1.17069]
[1778414424953,38.85,80824.69,105.0,-0.01153,2e-05,1.16537]
[1778414429988,38.85,80830.8,105.0,-0.01141,2e-05,1.15472]
[1778414435023,38.85,80830.15,105.0,-0.0114,2e-05,1.15289]
[1778414440058,38.85,80827.8,105.0,-0.01144,2e-05,1.15698]
[1778414445096,38.85,80822.82,105.0,-0.01154,2e-05,1.16568]
[1778414450131,38.85,80820.73,105.0,-0.01158,2e-05,1.16934]
[1778414458187,38.85,80820.52,105.0,-0.01159,2e-05,1.16971]
[1778414467252,38.85,80820.44,105.0,-0.01159,2e-05,1.16985]
[1778414472287,38.85,80818.1,105.0,-0.01164,2e-05,1.17397]
[1778414477322,38.85,80815.27,105.0,-0.0117,2e-05,1.17896]
[1778414482357,38.85,80813.88,105.0,-0.01172,2e-05,1.18142]
[1778414487392,38.85,80814.97,105.0,-0.0117,2e-05,1.17949]
[1778414492427,38.85,80812.94,105.0,-0.01171,2e-05,1.18008]
[1778414506526,38.85,80812.9,105.0,-0.01171,2e-05,1.18015]
[1778414514582,38.85,80812.94,105.0,-0.01171,2e-05,1.18008]
[1778414520624,38.85,80812.94,105.0,-0.01171,2e-05,1.18008]
[1778414529549,38.85,80812.94,105.0,-0.01171,2e-05,1.18008]
[1778414532046,38.85,80812.87,105.0,-0.01172,2e-05,1.18021]
[1778414533580,38.85,80812.87,105.0,-0.01172,2e-05,1.18021]
[1778414537100,38.85,80812.83,105.0,-0.01172,2e-05,1.18028]
[1778414544792,38.85,80812.87,105.0,-0.01172,2e-05,1.18021]
[1778414549828,38.85,80812.87,105.0,-0.01172,2e-05,1.18021]
[1778414554863,38.85,80812.77,105.0,-0.01169,2e-05,1.17738]
[1778414559898,38.85,80805.69,105.0,-0.01183,2e-05,1.18995]
[1778414561858,38.85,80805.69,105.0,-0.01183,2e-05,1.18995]
[1778414566947,38.85,80802.67,105.0,-0.0119,2e-05,1.19534]
[1778414571982,38.85,80795.32,105.0,-0.01205,2e-05,1.20855]
[1778414577017,38.85,80794.54,105.0,-0.01207,2e-05,1.20996]
[1778414582053,38.85,80793.14,105.0,-0.01209,2e-05,1.21249]
[1778414585789,38.85,80787.78,105.0,-0.01221,2e-05,1.22222]
[1778414586476,38.85,80787.78,105.0,-0.01221,2e-05,1.22222]
[1778414592123,38.85,80785.53,105.0,-0.01226,2e-05,1.22633]
[1778414601186,38.85,80785.01,105.0,-0.01227,2e-05,1.22728]
[1778414606221,38.85,80780.05,105.0,-0.01237,2e-05,1.23637]
[1778414612263,38.85,80776.13,105.0,-0.01243,2e-05,1.24049]
[1778414617298,38.85,80775.73,105.0,-0.01244,2e-05,1.24122]
[1778414624349,38.85,80775.23,105.0,-0.01245,2e-05,1.24215]
[1778414629384,38.85,80775.42,105.0,-0.01244,2e-05,1.2418]
[1778414634419,38.85,80775.31,105.0,-0.01244,2e-05,1.242]
[1778414639454,38.85,80775.11,105.0,-0.01245,2e-05,1.24237]
[1778414646503,38.85,80778.36,105.0,-0.01238,2e-05,1.23638]
[1778414657580,38.85,80778.62,105.0,-0.01237,2e-05,1.2359]
[1778414662965,38.85,80783.44,105.0,-0.01227,2e-05,1.22706]
[1778414668847,38.85,80784.72,105.0,-0.01224,2e-05,1.22473]
[1778414678729,38.85,80787.76,105.0,-0.01215,2e-05,1.21612]
[1778414683765,38.85,80788.67,105.0,-0.01213,2e-05,1.21447]
[1778414690814,38.85,80789.43,105.0,-0.01211,2e-05,1.21309]
[1778414695849,38.85,80789.43,105.0,-0.01211,2e-05,1.21309]
[1778414700884,38.85,80789.66,105.0,-0.01211,2e-05,1.21267]
[1778414705919,38.85,80789.21,105.0,-0.01212,2e-05,1.21349]
[1778414711399,38.85,80789.24,105.0,-0.01212,2e-05,1.21343]
[1778414717408,38.85,80789.41,105.0,-0.01211,2e-05,1.21312]
[1778414723041,38.85,80789.26,105.0,-0.01212,2e-05,1.2134]
[1778414731097,38.85,80789.25,105.0,-0.01209,2e-05,1.21035]
[1778414737139,38.85,80788.75,105.0,-0.0121,2e-05,1.21126]
[1778414742174,38.85,80788.65,105.0,-0.0121,2e-05,1.21144]
[1778414747209,38.85,80784.58,105.0,-0.01219,2e-05,1.21882]
[1778414752244,38.85,80784.2,105.0,-0.01219,2e-05,1.21952]
[1778414757279,38.85,80783.25,105.0,-0.01221,2e-05,1.22125]
[1778414762314,38.85,80783.36,105.0,-0.01221,2e-05,1.22105]
[1778414767349,38.85,80783.22,105.0,-0.01222,2e-05,1.2213]
[1778414773391,38.85,80783.27,105.0,-0.01221,2e-05,1.22121]
[1778414778426,38.85,80783.08,105.0,-0.01222,2e-05,1.22156]
[1778414783461,38.85,80783.07,105.0,-0.01222,2e-05,1.22157]
[1778414790511,38.85,80783.26,105.0,-0.01221,2e-05,1.22123]
[1778414798567,38.85,80783.3,105.0,-0.01218,2e-05,1.21808]
[1778414803602,38.85,80783.23,105.0,-0.01219,2e-05,1.2182]
[1778414808638,38.85,80783.42,105.0,-0.01218,2e-05,1.21786]
[1778414813673,38.85,80785.8,105.0,-0.01213,2e-05,1.21354]
[1778414818709,38.85,80785.76,105.0,-0.01213,2e-05,1.21361]
[1778414825757,38.85,80783.35,105.0,-0.01218,2e-05,1.21799]
[1778414830792,38.85,80786.52,105.0,-0.01212,2e-05,1.21223]
[1778414835827,38.85,80786.48,105.0,-0.01212,2e-05,1.2123]
[1778414840862,38.85,80786.03,105.0,-0.01213,2e-05,1.21312]
[1778414845897,38.85,80785.81,105.0,-0.01213,2e-05,1.21352]
[1778414850932,38.85,80786.76,105.0,-0.01211,2e-05,1.2118]
[1778414855969,38.85,80787.24,105.0,-0.01207,2e-05,1.20786]
[1778414860982,38.85,80787.07,105.0,-0.01208,2e-05,1.20817]
[1778414867046,38.85,80789.34,105.0,-0.01203,2e-05,1.20407]
[1778414874095,38.85,80789.35,105.0,-0.01203,2e-05,1.20405]
[1778414879130,38.85,80787.0,105.0,-0.01208,2e-05,1.2083]
[1778414884165,38.85,80792.97,105.0,-0.01195,2e-05,1.19754]
[1778414889200,38.85,80798.45,105.0,-0.01184,2e-05,1.18774]
[1778414894235,38.85,80801.39,105.0,-0.01178,2e-05,1.18251]
[1778414899270,38.85,80801.02,105.0,-0.01179,2e-05,1.18316]
[1778414905312,38.85,80802.55,105.0,-0.01175,2e-05,1.18045]
[1778414910347,38.85,80804.55,105.0,-0.01171,2e-05,1.1769]
[1778414918404,38.85,80804.27,105.0,-0.01169,2e-05,1.17439]
[1778414923440,38.85,80804.52,105.0,-0.01168,2e-05,1.17395]
[1778414929482,38.85,80804.52,105.0,-0.01168,2e-05,1.17395]
[1778414936531,38.85,80804.3,105.0,-0.01169,2e-05,1.17434]
[1778414941567,38.85,80804.27,105.0,-0.01169,2e-05,1.17439]
[1778414950631,38.85,80804.48,105.0,-0.01169,2e-05,1.17402]
[1778414955666,38.85,80804.66,105.0,-0.01168,2e-05,1.1737]
[1778414960701,38.85,80805.63,105.0,-0.01166,2e-05,1.17199]
[1778414965736,38.85,80805.66,105.0,-0.01166,2e-05,1.17194]
[1778414975806,38.85,80805.7,105.0,-0.01163,2e-05,1.16886]
[1778414988899,38.85,80804.35,105.0,-0.01166,2e-05,1.17124]
[1778414993935,38.85,80800.63,105.0,-0.01174,2e-05,1.17782]
[1778414998970,38.85,80800.3,105.0,-0.01174,2e-05,1.17841]
[1778415004014,38.85,80793.07,105.0,-0.01189,2e-05,1.19128]
[1778415009282,38.85,80793.34,105.0,-0.01189,2e-05,1.1908]
[1778415016093,38.85,80793.5,105.0,-0.01188,2e-05,1.19051]
[1778415025296,38.85,80792.9,105.0,-0.01189,2e-05,1.19159]
[1778415031307,38.85,80792.49,105.0,-0.0119,2e-05,1.19232]
[1778415037244,38.85,80800.9,105.0,-0.0117,2e-05,1.17433]
[1778415043286,38.85,80801.87,105.0,-0.01168,2e-05,1.17262]
[1778415049328,38.85,80806.58,105.0,-0.01159,2e-05,1.16432]
[1778415054363,38.85,80807.65,105.0,-0.01156,2e-05,1.16244]
[1778415061412,38.85,80807.62,105.0,-0.01156,2e-05,1.16249]
[1778415068461,38.85,80807.44,105.0,-0.01157,2e-05,1.16281]
[1778415075510,38.85,80807.73,105.0,-0.01156,2e-05,1.1623]
[1778415080545,38.85,80808.98,105.0,-0.01154,2e-05,1.16011]
[1778415085580,38.85,80808.83,105.0,-0.01154,2e-05,1.16037]
[1778415090615,38.85,80817.79,105.0,-0.01136,2e-05,1.14477]
[1778415095650,38.85,80822.47,105.0,-0.01124,2e-05,1.13374]
[1778415101692,38.85,80823.34,105.0,-0.01122,2e-05,1.13224]
[1778415106727,38.85,80828.01,105.0,-0.01113,2e-05,1.12424]
[1778415113776,38.85,80829.58,105.0,-0.0111,2e-05,1.12157]
[1778415118811,38.85,80828.3,105.0,-0.01112,2e-05,1.12375]
[1778415124853,38.85,80827.61,105.0,-0.01114,2e-05,1.12493]
[1778415129888,38.85,80828.18,105.0,-0.01113,2e-05,1.12395]
[1778415134923,38.85,80828.35,105.0,-0.01112,2e-05,1.12366]
[1778415139958,38.85,80828.5,105.0,-0.01112,2e-05,1.12341]
[1778415150035,38.85,80828.46,105.0,-0.01112,2e-05,1.12348]
[1778415155070,38.85,80827.74,105.0,-0.01111,2e-05,1.12178]
[1778415160105,38.85,80828.42,105.0,-0.01109,2e-05,1.12062]
[1778415165140,38.85,80830.87,105.0,-0.01105,2e-05,1.11645]
[1778415170175,38.85,80829.04,105.0,-0.01108,2e-05,1.11956]
[1778415175210,38.85,80829.98,105.0,-0.01106,2e-05,1.11797]
[1778415180245,38.85,80830.71,105.0,-0.01105,2e-05,1.11672]
[1778415189308,38.85,80830.67,105.0,-0.01105,2e-05,1.11679]
[1778415194343,38.85,80833.62,105.0,-0.01099,2e-05,1.11179]
[1778415199378,38.85,80834.86,105.0,-0.01097,2e-05,1.10969]
[1778415204399,38.85,80836.03,105.0,-0.01095,2e-05,1.10772]
[1778415209448,38.85,80838.86,105.0,-0.01089,2e-05,1.10295]
[1778415214483,38.85,80839.49,105.0,-0.01085,2e-05,1.099]
[1778415220527,38.85,80840.3,105.0,-0.01084,2e-05,1.09764]
[1778415225562,38.85,80840.4,105.0,-0.01083,2e-05,1.09748]
[1778415230597,38.85,80846.07,105.0,-0.01073,2e-05,1.08801]
[1778415235632,38.85,80848.62,105.0,-0.01068,2e-05,1.08377]
[1778415240667,38.85,80847.76,105.0,-0.01069,2e-05,1.0852]
[1778415248723,38.85,80845.49,105.0,-0.01074,2e-05,1.08897]
[1778415255772,38.85,80845.95,105.0,-0.01073,2e-05,1.08821]
[1778415261814,38.85,80846.49,105.0,-0.01072,2e-05,1.08731]
[1778415267856,38.85,80846.0,105.0,-0.01073,2e-05,1.08812]
[1778415274907,38.85,80846.07,105.0,-0.0107,2e-05,1.08514]
[1778415285341,38.85,80846.14,105.0,-0.0107,2e-05,1.08503]
[1778415291025,38.85,80846.25,105.0,-0.0107,2e-05,1.08484]
[1778415299080,38.85,80846.07,105.0,-0.0107,2e-05,1.08514]
[1778415309150,38.85,80846.07,105.0,-0.0107,2e-05,1.08514]
[1778415314185,38.85,80846.18,105.0,-0.0107,2e-05,1.08496]
[1778415324255,38.85,80846.5,105.0,-0.01069,2e-05,1.08443]
[1778415331304,38.85,80846.39,105.0,-0.01067,2e-05,1.08175]
[1778415337346,38.85,80846.46,105.0,-0.01066,2e-05,1.08164]
[1778415341907,38.85,80846.43,105.0,-0.01066,2e-05,1.08169]
[1778415342009,38.85,80846.18,105.0,-0.01067,2e-05,1.0821]
[1778415347418,38.85,80850.09,105.0,-0.0106,2e-05,1.07563]
[1778415356481,38.85,80850.09,105.0,-0.0106,2e-05,1.07563]
[1778415362524,38.85,80850.02,105.0,-0.0106,2e-05,1.07575]
[1778415367560,38.85,80850.24,105.0,-0.01059,2e-05,1.07539]
[1778415374609,38.85,80850.16,105.0,-0.01059,2e-05,1.07552]
[1778415377630,38.85,80862.17,105.0,-0.01037,2e-05,1.05586]
[1778415385687,38.85,80869.03,105.0,-0.01024,2e-05,1.04476]
[1778415391729,38.85,80869.85,105.0,-0.0102,2e-05,1.04065]
[1778415397772,38.85,80868.68,105.0,-0.01022,2e-05,1.04253]
[1778415402807,38.85,80861.91,105.0,-0.01035,2e-05,1.05347]
[1778415403693,38.85,80861.91,105.0,-0.01035,2e-05,1.05347]
[1778415403814,38.85,80861.31,105.0,-0.01036,2e-05,1.05444]
[1778415407812,38.85,80862.19,105.0,-0.01034,2e-05,1.05301]
[1778415407842,38.85,80862.51,105.0,-0.01034,2e-05,1.05249]
[1778415412877,38.85,80862.69,105.0,-0.01033,2e-05,1.0522]
[1778415419926,38.85,80862.62,105.0,-0.01034,2e-05,1.05232]
[1778415424961,38.85,80863.24,105.0,-0.01032,2e-05,1.05131]
[1778415429996,38.85,80864.71,105.0,-0.0103,2e-05,1.04893]
[1778415435033,38.85,80865.78,105.0,-0.01028,2e-05,1.0472]
[1778415440068,38.85,80869.56,105.0,-0.01021,2e-05,1.04112]
[1778415446110,38.85,80869.49,105.0,-0.01021,2e-05,1.04123]
[1778415451145,38.85,80869.1,105.0,-0.01019,2e-05,1.03907]
[1778415453124,38.85,80866.2,105.0,-0.01024,2e-05,1.04373]
[1778415453160,38.85,80865.26,105.0,-0.01026,2e-05,1.04525]
[1778415458194,38.85,80863.28,105.0,-0.0103,2e-05,1.04844]
[1778415463229,38.85,80859.89,105.0,-0.01036,2e-05,1.05394]
[1778415470278,38.85,80858.97,105.0,-0.01038,2e-05,1.05543]
[1778415475313,38.85,80859.18,105.0,-0.01037,2e-05,1.05509]
[1778415481357,38.85,80859.17,105.0,-0.01037,2e-05,1.0551]
[1778415486392,38.85,80859.24,105.0,-0.01037,2e-05,1.05499]
[1778415492323,38.85,80859.24,105.0,-0.01037,2e-05,1.05499]
[1778415497469,38.85,80859.1,105.0,-0.01037,2e-05,1.05522]
[1778415502504,38.85,80859.04,105.0,-0.01037,2e-05,1.05532]
[1778415507539,38.85,80859.0,105.0,-0.01038,2e-05,1.05538]
[1778415514588,38.85,80859.18,105.0,-0.01035,2e-05,1.05228]
[1778415523651,38.85,80859.39,105.0,-0.01034,2e-05,1.05194]
[1778415528686,38.85,80859.53,105.0,-0.01034,2e-05,1.05171]
[1778415536399,38.85,80859.53,105.0,-0.01034,2e-05,1.05171]
[1778415541777,38.85,80859.53,105.0,-0.01034,2e-05,1.05171]
[1778415546395,38.85,80859.46,105.0,-0.01034,2e-05,1.05182]
[1778415555875,38.85,80854.35,105.0,-0.01043,2e-05,1.06013]
[1778415561059,38.85,80847.25,105.0,-0.01057,2e-05,1.07177]
[1778415567959,38.85,80842.15,105.0,-0.01066,2e-05,1.0802]
[1778415572994,38.85,80839.19,105.0,-0.01069,2e-05,1.08224]
[1778415578032,38.85,80839.07,105.0,-0.01069,2e-05,1.08244]
[1778415585081,38.85,80841.37,105.0,-0.01065,2e-05,1.07863]
[1778415590116,38.85,80842.75,105.0,-0.01063,2e-05,1.07635]
[1778415592517,38.85,80843.0,105.0,-0.01062,2e-05,1.07593]
[1778415598172,38.85,80844.02,105.0,-0.0106,2e-05,1.07425]
[1778415604214,38.85,80843.7,105.0,-0.01061,2e-05,1.07478]
[1778415609258,38.85,80843.66,105.0,-0.01061,2e-05,1.07484]
[1778415616298,38.85,80843.66,105.0,-0.01061,2e-05,1.07484]
[1778415621333,38.85,80843.7,105.0,-0.01061,2e-05,1.07478]
[1778415627375,38.85,80843.59,105.0,-0.01061,2e-05,1.07496]
[1778415632410,38.85,80843.87,105.0,-0.01058,2e-05,1.07164]
[1778415637445,38.85,80843.8,105.0,-0.01058,2e-05,1.07176]
[1778415642480,38.85,80848.53,105.0,-0.01049,2e-05,1.06399]
[1778415647515,38.85,80850.52,105.0,-0.01045,2e-05,1.06073]
[1778415652550,38.85,80851.08,105.0,-0.01044,2e-05,1.05982]
[1778415657585,38.85,80851.43,105.0,-0.01044,2e-05,1.05925]
[1778415665641,38.85,80852.48,105.0,-0.01042,2e-05,1.05753]
[1778415674704,38.85,80852.71,105.0,-0.01041,2e-05,1.05716]
[1778415681753,38.85,80852.97,105.0,-0.01041,2e-05,1.05674]
[1778415687795,38.85,80853.12,105.0,-0.0104,2e-05,1.05649]
[1778415693838,38.85,80852.94,105.0,-0.01038,2e-05,1.05396]
[1778415700888,38.85,80852.75,105.0,-0.01038,2e-05,1.05427]
[1778415707936,38.85,80853.14,105.0,-0.01038,2e-05,1.05364]
[1778415714985,38.85,80853.17,105.0,-0.01038,2e-05,1.05359]
[1778415720020,38.85,80853.09,105.0,-0.01038,2e-05,1.05372]
[1778415728077,38.85,80853.17,105.0,-0.01038,2e-05,1.05359]
[1778415733112,38.85,80853.27,105.0,-0.01037,2e-05,1.05343]
[1778415739154,38.85,80853.34,105.0,-0.01037,2e-05,1.05331]
[1778415745197,38.85,80854.28,105.0,-0.01036,2e-05,1.05179]
[1778415753254,38.85,80854.03,105.0,-0.01033,2e-05,1.04938]
[1778415759296,38.85,80853.96,105.0,-0.01034,2e-05,1.04949]
[1778415764331,38.85,80854.2,105.0,-0.01033,2e-05,1.0491]
[1778415773394,38.85,80854.31,105.0,-0.01033,2e-05,1.04892]
[1778415778429,38.85,80854.42,105.0,-0.01033,2e-05,1.04874]
[1778415788499,38.85,80854.45,105.0,-0.01033,2e-05,1.0487]
[1778415794541,38.85,80861.09,105.0,-0.0102,2e-05,1.03798]
[1778415799579,38.85,80868.73,105.0,-0.01007,2e-05,1.02577]
[1778415805621,38.85,80871.49,105.0,-0.01002,2e-05,1.02139]
[1778415810656,38.85,80872.07,105.0,-0.01001,2e-05,1.02047]
[1778415815691,38.85,80872.07,105.0,-0.00998,2e-05,1.01771]
[1778415820726,38.85,80871.97,105.0,-0.00998,2e-05,1.01787]
[1778415825761,38.85,80872.38,105.0,-0.00997,2e-05,1.01722]
[1778415830796,38.85,80874.07,105.0,-0.00994,2e-05,1.01455]
[1778415836838,38.85,80874.7,105.0,-0.00993,2e-05,1.01356]
[1778415841873,38.85,80874.99,105.0,-0.00993,2e-05,1.0131]
[1778415846908,38.85,80874.89,105.0,-0.00993,2e-05,1.01326]
[1778415852233,38.85,80874.89,105.0,-0.00993,2e-05,1.01326]
[1778415858575,38.85,80874.89,105.0,-0.00993,2e-05,1.01326]
[1778415864028,38.85,80876.14,105.0,-0.00991,2e-05,1.01129]
[1778415866042,38.85,80887.78,105.0,-0.0097,2e-05,0.99312]
[1778415871077,38.85,80889.49,105.0,-0.00965,2e-05,0.98776]
[1778415874160,38.85,80889.77,105.0,-0.00964,2e-05,0.98733]
[1778415874161,38.85,80889.27,105.0,-0.00965,2e-05,0.9881]
[1778415875348,38.85,80889.27,105.0,-0.00965,2e-05,0.9881]
[1778415875394,38.85,80889.98,105.0,-0.00964,2e-05,0.98701]
[1778415879456,38.85,80892.14,105.0,-0.0096,2e-05,0.98369]
[1778415879557,38.85,80892.27,105.0,-0.0096,2e-05,0.98349]
[1778415883579,38.85,80892.57,105.0,-0.00959,2e-05,0.98304]
[1778415883659,38.85,80892.78,105.0,-0.00959,2e-05,0.98272]
[1778415889203,38.85,80900.98,105.0,-0.00945,2e-05,0.9703]
[1778415889847,38.85,80900.98,105.0,-0.00945,2e-05,0.9703]
[1778415897259,38.85,80900.37,105.0,-0.00946,2e-05,0.9713]
[1778415902298,38.85,80900.71,105.0,-0.00946,2e-05,0.97081]
[1778415907333,38.85,80900.68,105.0,-0.00946,2e-05,0.97086]
[1778415909349,38.85,80910.65,105.0,-0.00929,2e-05,0.95579]
[1778415914384,38.85,80906.14,105.0,-0.00936,2e-05,0.96258]
[1778415919419,38.85,80900.05,105.0,-0.00947,2e-05,0.97241]
[1778415922440,38.86,80890.55,105.0,-0.00964,2e-05,0.98753]
[1778415927475,38.86,80888.96,105.0,-0.00968,2e-05,0.99078]
[1778415930784,38.86,80888.71,105.0,-0.00969,2e-05,0.99132]
[1778415938552,38.87,80889.27,105.0,-0.00967,2e-05,0.98931]
[1778415943587,38.88,80888.7,105.0,-0.00969,2e-05,0.99108]
[1778415945212,38.88,80888.74,105.0,-0.00969,2e-05,0.99127]
[1778415948242,38.89,80888.74,105.0,-0.0097,2e-05,0.99203]
[1778415953657,38.9,80889.51,105.0,-0.0097,2e-05,0.99216]
[1778415958692,38.9,80882.76,105.0,-0.00983,2e-05,1.00343]
[1778415963727,38.92,80871.29,105.0,-0.01005,2e-05,1.0234]
[1778415968762,38.94,80870.58,105.0,-0.0101,2e-05,1.02771]
[1778415973797,38.94,80870.65,105.0,-0.0101,2e-05,1.02796]
[1778415979839,38.94,80870.97,105.0,-0.0101,2e-05,1.02745]
[1778415984874,38.94,80870.26,105.0,-0.01011,2e-05,1.02858]
[1778415991923,38.94,80867.25,105.0,-0.01014,2e-05,1.03059]
[1778415998975,38.94,80865.49,105.0,-0.01017,2e-05,1.0334]
[1778416004013,38.94,80865.22,105.0,-0.01018,2e-05,1.03383]
[1778416009045,38.94,80865.12,105.0,-0.01018,2e-05,1.03399]
[1778416014080,38.94,80865.09,105.0,-0.01018,2e-05,1.03404]
[1778416019115,38.94,80865.12,105.0,-0.01018,2e-05,1.03399]
[1778416024150,38.94,80860.03,105.0,-0.01027,2e-05,1.04216]
[1778416029185,38.94,80863.83,105.0,-0.0102,2e-05,1.03606]
[1778416034220,38.94,80873.85,105.0,-0.01002,2e-05,1.02011]
[1778416036019,38.94,80876.59,105.0,-0.00997,2e-05,1.01578]
[1778416036234,38.94,80876.58,105.0,-0.00997,2e-05,1.01579]
[1778416037476,38.94,80876.58,106.2,-0.00997,2e-05,1.01579]
[1778416037481,38.94,80876.58,106.2,-0.00997,2e-05,1.01579]
[1778416037525,38.94,80876.58,106.2,-0.00997,2e-05,1.01579]
[1778416037984,38.94,80876.58,106.2,-0.00997,2e-05,1.01579]
[1778416037576,38.94,80878.3,106.2,-0.00994,2e-05,1.01309]
[1778416038068,38.94,80878.3,106.2,-0.00994,2e-05,1.01309]
[1778416038871,38.94,80878.3,106.2,-0.00994,2e-05,1.01309]
[1778416039268,39.06,80878.3,106.2,-0.01013,2e-05,1.02977]
[1778416048318,39.09,80878.68,106.2,-0.01018,2e-05,1.0339]
[1778416053353,39.11,80878.85,106.2,-0.01018,2e-05,1.03344]
[1778416057351,39.12,80878.92,106.1,-0.01019,2e-05,1.03489]
[1778416057360,39.12,80878.92,106.1,-0.01019,2e-05,1.03489]
[1778416057410,39.12,80878.92,106.1,-0.01019,2e-05,1.03489]
[1778416063423,39.21,80882.42,106.1,-0.01027,2e-05,1.04229]
[1778416072486,39.23,80882.61,106.1,-0.0103,2e-05,1.04455]
[1778416078528,39.24,80882.68,106.1,-0.01032,2e-05,1.04613]
[1778416083563,39.27,80889.42,106.1,-0.01024,2e-05,1.03938]
[1778416089606,39.39,80891.78,106.1,-0.01039,2e-05,1.05223]
[1778416094641,39.43,80893.31,106.1,-0.01043,2e-05,1.05575]
[1778416099676,39.44,80891.05,106.1,-0.01048,2e-05,1.06065]
[1778416104711,39.45,80889.47,106.1,-0.01052,2e-05,1.06442]
[1778416111760,39.46,80889.31,106.1,-0.01052,2e-05,1.0635]
[1778416116795,39.47,80889.28,106.1,-0.01053,2e-05,1.06477]
[1778416126865,39.49,80889.28,106.1,-0.01056,2e-05,1.0672]
[1778416136892,39.49,80890.41,106.1,-0.01055,2e-05,1.06586]
[1778416142977,39.51,80888.85,106.1,-0.01061,2e-05,1.07172]
[1778416152040,39.53,80889.8,106.1,-0.01062,2e-05,1.07225]
[1778416159089,39.59,80895.57,106.1,-0.01061,2e-05,1.07131]
[1778416164124,39.6,80895.25,106.1,-0.01063,2e-05,1.07298]
[1778416169159,39.6,80897.03,106.1,-0.01061,2e-05,1.07123]
[1778416174194,39.61,80897.68,106.1,-0.01058,2e-05,1.06846]
[1778416184268,39.63,80897.68,106.1,-0.01061,2e-05,1.07076]
[1778416189303,39.64,80897.43,106.1,-0.01062,2e-05,1.07231]
[1778416194337,39.64,80906.21,106.1,-0.01047,2e-05,1.05931]
[1778416199372,39.65,80913.47,106.1,-0.01036,2e-05,1.04902]
[1778416205424,39.66,80911.14,106.1,-0.01042,2e-05,1.05427]
[1778416210459,39.67,80910.72,106.1,-0.01044,2e-05,1.05617]
[1778416215494,39.68,80904.76,106.1,-0.01056,2e-05,1.06694]
[1778416221536,39.69,80904.56,106.1,-0.01058,2e-05,1.0686]
[1778416226571,39.7,80906.51,106.1,-0.01056,2e-05,1.06658]
[1778416231608,39.71,80906.29,106.1,-0.01055,2e-05,1.06519]
[1778416232332,39.71,80906.29,104.9,-0.01055,2e-05,1.06519]
[1778416237650,39.72,80906.37,104.9,-0.01056,2e-05,1.06641]
[1778416242685,39.72,80906.51,104.9,-0.01057,2e-05,1.0673]
[1778416247720,39.73,80908.01,104.9,-0.01055,2e-05,1.066]
[1778416252756,39.74,80910.68,104.9,-0.01052,2e-05,1.06283]
[1778416258798,39.75,80911.1,104.9,-0.01053,2e-05,1.06352]
[1778416267861,39.76,80912.07,104.9,-0.01053,2e-05,1.06399]
[1778416276924,39.78,80908.92,104.9,-0.01061,2e-05,1.0711]
[1778416281959,39.79,80906.61,104.9,-0.01067,2e-05,1.07588]
[1778416286994,39.79,80907.07,104.9,-0.01067,2e-05,1.07617]
[1778416294043,39.8,80906.57,104.9,-0.01067,2e-05,1.07553]
[1778416299078,39.81,80906.87,104.9,-0.01068,2e-05,1.07608]
[1778416304113,39.82,80910.21,104.9,-0.01063,2e-05,1.07174]
[1778416309150,39.83,80912.07,104.9,-0.0106,2e-05,1.06982]
[1778416317206,39.84,80911.63,104.9,-0.01063,2e-05,1.07228]
[1778416323248,39.85,80911.32,104.9,-0.01065,2e-05,1.07404]
[1778416332311,39.86,80913.26,104.9,-0.01064,2e-05,1.07302]
[1778416337346,39.87,80916.65,104.9,-0.01059,2e-05,1.06865]
[1778416342381,39.88,80916.67,104.9,-0.0106,2e-05,1.0697]
[1778416348001,39.88,80916.35,104.9,-0.01062,2e-05,1.07108]
[1778416356479,39.9,80917.25,104.9,-0.0106,2e-05,1.06891]
[1778416357367,39.9,80917.25,104.9,-0.0106,2e-05,1.06891]
[1778416357404,39.9,80917.25,104.9,-0.0106,2e-05,1.06891]
[1778416357422,39.9,80917.25,104.9,-0.0106,2e-05,1.06891]
[1778416357436,39.9,80917.25,104.9,-0.0106,2e-05,1.06891]
[1778416367556,39.92,80919.26,104.9,-0.01059,2e-05,1.06807]
[1778416376619,39.93,80919.33,104.9,-0.01061,2e-05,1.0699]
[1778416381654,39.94,80918.84,104.9,-0.01063,2e-05,1.07174]
[1778416387696,39.95,80914.55,104.9,-0.01072,2e-05,1.07992]
[1778416392731,39.95,80914.65,104.9,-0.01073,2e-05,1.08069]
[1778416397766,39.96,80915.1,104.9,-0.01073,2e-05,1.08094]
[1778416404815,39.97,80915.38,104.9,-0.01074,2e-05,1.08184]
[1778416409809,39.97,80915.37,104.9,-0.01075,2e-05,1.08262]
[1778416415892,39.98,80915.88,104.9,-0.01073,2e-05,1.08025]
[1778416418484,39.99,80915.81,104.9,-0.01074,2e-05,1.08075]
[1778416419132,39.99,80915.81,104.9,-0.01074,2e-05,1.08075]
[1778416424614,39.99,80917.23,104.9,-0.01072,2e-05,1.07962]
[1778416427282,40.0,80916.6,104.9,-0.01074,2e-05,1.08103]
[1778416433013,40.01,80917.02,104.9,-0.01075,2e-05,1.0817]
[1778416435008,40.01,80916.98,104.9,-0.01075,2e-05,1.08196]
[1778416437213,40.01,80916.98,104.9,-0.01076,2e-05,1.08234]
[1778416438869,40.01,80916.91,104.9,-0.01076,2e-05,1.08264]
[1778416444090,40.02,80915.28,104.9,-0.0108,2e-05,1.0866]
[1778416445396,40.02,80915.28,104.9,-0.0108,2e-05,1.0866]
[1778416455167,40.03,80909.29,104.9,-0.01094,2e-05,1.09819]
[1778416460202,40.04,80904.33,104.9,-0.01104,2e-05,1.10712]
[1778416461209,40.04,80892.4,104.9,-0.01127,2e-05,1.12706]
[1778416462747,40.04,80891.16,104.9,-0.0113,2e-05,1.12925]
[1778416468258,40.05,80900.87,104.9,-0.01112,2e-05,1.11372]
[1778416470789,40.05,80900.92,104.9,-0.01112,2e-05,1.11389]
[1778416471580,40.05,80900.44,104.9,-0.0111,2e-05,1.11186]
[1778416472277,40.05,80900.44,104.9,-0.0111,2e-05,1.11186]
[1778416477321,40.05,80899.59,104.9,-0.01113,2e-05,1.11405]
[1778416483363,40.06,80899.99,104.9,-0.01113,2e-05,1.11415]
[1778416488398,40.06,80897.54,104.9,-0.01118,2e-05,1.11883]
[1778416494440,40.07,80895.76,104.9,-0.01123,2e-05,1.1226]
[1778416500482,40.07,80892.37,104.9,-0.0113,2e-05,1.12887]
[1778416501944,40.07,80892.37,104.9,-0.0113,2e-05,1.12887]
[1778416505707,40.09,80879.79,104.9,-0.01158,2e-05,1.15281]
[1778416506253,40.09,80879.79,104.9,-0.01158,2e-05,1.15281]
[1778416511559,40.13,80889.58,104.9,-0.01145,2e-05,1.14239]
[1778416517601,40.17,80885.52,104.9,-0.0116,2e-05,1.15453]
[1778416522636,40.2,80884.97,104.9,-0.01166,2e-05,1.15987]
[1778416525902,40.2,80884.97,104.9,-0.01166,2e-05,1.15987]
[1778416529936,40.29,80882.92,104.9,-0.01185,2e-05,1.17658]
[1778416530689,40.3,80881.8,104.9,-0.01188,2e-05,1.1794]
[1778416536738,40.34,80880.62,104.9,-0.01195,2e-05,1.18458]
[1778416539759,40.36,80870.64,104.9,-0.01219,2e-05,1.20463]
[1778416544794,40.49,80869.74,104.9,-0.01245,2e-05,1.22681]
[1778416550836,40.58,80876.66,104.9,-0.01246,2e-05,1.22806]
[1778416557885,40.62,80878.64,104.9,-0.01249,2e-05,1.2309]
[1778416562920,40.65,80877.6,104.9,-0.01257,2e-05,1.23727]
[1778416567921,40.68,80876.78,104.9,-0.01263,2e-05,1.24236]
[1778416572991,40.71,80877.03,104.9,-0.01269,2e-05,1.24737]
[1778416576992,40.73,80882.82,104.9,-0.0126,2e-05,1.23979]
[1778416577945,40.74,80882.78,104.9,-0.01261,2e-05,1.24077]
[1778416583062,40.77,80885.36,104.9,-0.01262,2e-05,1.24163]
[1778416588099,40.8,80890.36,104.9,-0.01256,2e-05,1.23729]
[1778416588775,40.8,80890.36,104.9,-0.01256,2e-05,1.23729]
[1778416594142,40.84,80889.49,104.9,-0.01262,2e-05,1.24108]
[1778416600184,40.88,80893.4,104.9,-0.0126,2e-05,1.23958]
[1778416605219,40.91,80893.18,104.9,-0.01265,2e-05,1.24449]
[1778416611261,40.94,80892.27,104.9,-0.01274,2e-05,1.25154]
[1778416612999,40.95,80892.34,104.9,-0.01275,2e-05,1.25232]
[1778416618310,41.2,80891.95,104.9,-0.0132,2e-05,1.29101]
[1778416623345,41.23,80890.92,104.9,-0.01328,2e-05,1.29741]
[1778416628380,41.26,80887.5,104.9,-0.01341,2e-05,1.30811]
[1778416633415,41.28,80887.51,104.9,-0.01346,2e-05,1.31249]
[1778416638450,41.31,80893.48,104.9,-0.01338,2e-05,1.30594]
[1778416643485,41.34,80893.69,104.9,-0.01343,2e-05,1.30995]
[1778416648523,41.37,80891.46,104.9,-0.01353,2e-05,1.3184]
[1778416654566,41.4,80891.53,104.9,-0.01356,2e-05,1.3201]
[1778416657486,41.4,80891.53,104.9,-0.01356,2e-05,1.3201]
[1778416657496,41.4,80891.53,104.9,-0.01356,2e-05,1.3201]
[1778416657608,41.4,80891.53,104.9,-0.01356,2e-05,1.3201]
[1778416662621,41.45,80892.78,104.9,-0.01362,2e-05,1.32546]
[1778416667656,41.48,80891.44,104.9,-0.0137,2e-05,1.33214]
[1778416675712,41.52,80889.22,104.9,-0.01383,2e-05,1.34285]
[1778416680747,41.55,80889.37,104.9,-0.01387,2e-05,1.34664]
[1778416685782,41.57,80888.06,104.9,-0.01395,2e-05,1.35312]
[1778416690817,41.6,80887.83,104.9,-0.014,2e-05,1.35753]
[1778416695852,41.62,80888.12,104.9,-0.01404,2e-05,1.36094]
[1778416703908,41.66,80888.39,104.9,-0.01411,2e-05,1.3667]
[1778416708943,41.69,80882.82,104.9,-0.01429,2e-05,1.38102]
[1778416713979,41.71,80881.95,104.9,-0.01432,2e-05,1.38301]
[1778416719013,41.74,80881.38,104.9,-0.01438,2e-05,1.38783]
[1778416724048,41.76,80882.33,104.9,-0.0144,2e-05,1.38975]
[1778416729083,41.78,80883.4,104.9,-0.01442,2e-05,1.39143]
[1778416735129,41.81,80882.98,104.9,-0.01448,2e-05,1.39663]
[1778416742179,41.84,80880.68,104.9,-0.01459,2e-05,1.40606]
[1778416747214,41.87,80881.2,104.9,-0.01463,2e-05,1.40863]
[1778416752249,41.89,80877.55,104.9,-0.01475,2e-05,1.41912]
[1778416758291,41.91,80876.64,104.9,-0.01482,2e-05,1.42501]
[1778416763326,41.94,80877.49,104.9,-0.01485,2e-05,1.42679]
[1778416768361,41.96,80881.4,104.9,-0.0148,2e-05,1.42266]
[1778416773396,41.98,80881.65,104.9,-0.0148,2e-05,1.42213]
[1778416779438,42.0,80882.05,104.9,-0.01484,2e-05,1.42546]
[1778416782229,42.01,80882.39,105.5,-0.01484,2e-05,1.42549]
[1778416784074,42.02,80882.39,105.5,-0.01485,2e-05,1.42685]
[1778416789509,42.02,80892.5,105.5,-0.01462,2e-05,1.40761]
[1778416794544,42.01,80903.72,105.5,-0.01435,2e-05,1.38534]
[1778416798792,42.01,80912.41,105.5,-0.01414,2e-05,1.36841]
[1778416805622,42.04,80912.36,105.5,-0.0142,2e-05,1.3729]
[1778416807043,42.04,80911.3,105.5,-0.01423,2e-05,1.37563]
[1778416812672,42.04,80912.67,105.5,-0.0142,2e-05,1.373]
[1778416823747,42.03,80912.84,105.5,-0.01417,2e-05,1.37093]
[1778416828782,42.02,80912.51,105.5,-0.01417,2e-05,1.37076]
[1778416834824,42.02,80913.0,105.5,-0.01411,2e-05,1.36538]
[1778416841873,42.01,80913.0,105.5,-0.0141,2e-05,1.36435]
[1778416847915,42.0,80912.94,105.5,-0.01409,2e-05,1.36359]
[1778416852950,42.0,80912.73,105.5,-0.01409,2e-05,1.36326]
[1778416857985,42.0,80909.02,105.5,-0.01416,2e-05,1.36941]
[1778416864027,41.99,80909.08,105.5,-0.01415,2e-05,1.36836]
[1778416868501,41.99,80907.36,105.5,-0.01418,2e-05,1.3711]
[1778416874097,42.01,80901.58,105.5,-0.01437,2e-05,1.38616]
[1778416875287,42.01,80901.58,105.5,-0.01437,2e-05,1.38616]
[1778416877118,42.02,80910.47,105.5,-0.01417,2e-05,1.36986]
[1778416883160,42.01,80909.94,105.5,-0.01417,2e-05,1.36986]
[1778416888195,42.0,80910.06,105.5,-0.01416,2e-05,1.36884]
[1778416893230,42.0,80908.34,105.5,-0.01415,2e-05,1.36785]
[1778416899272,41.99,80908.26,105.5,-0.01414,2e-05,1.36708]
[1778416904307,41.99,80908.74,105.5,-0.01412,2e-05,1.36543]
[1778416910349,41.98,80909.5,105.5,-0.01409,2e-05,1.36315]
[1778416917398,41.98,80908.84,105.5,-0.0141,2e-05,1.36339]
[1778416922433,41.97,80908.87,105.5,-0.01409,2e-05,1.36262]
[1778416927468,41.97,80909.51,105.5,-0.01406,2e-05,1.36072]
[1778416934518,41.96,80909.76,105.5,-0.01405,2e-05,1.35928]
[1778416939553,41.96,80910.5,105.5,-0.01402,2e-05,1.35722]
[1778416945595,41.95,80911.39,105.5,-0.01399,2e-05,1.35477]
[1778416957508,41.95,80911.57,105.5,-0.01399,2e-05,1.35417]
[1778416957542,41.95,80911.57,105.5,-0.01399,2e-05,1.35417]
[1778416957620,41.95,80911.57,105.5,-0.01399,2e-05,1.35417]
[1778416957683,41.95,80911.57,105.5,-0.01399,2e-05,1.35417]
[1778416965735,41.92,80911.04,105.5,-0.01391,2e-05,1.34756]
[1778416972785,41.91,80911.64,105.5,-0.01387,2e-05,1.34395]
[1778416977820,41.89,80911.49,105.5,-0.01385,2e-05,1.34247]
[1778416986883,41.87,80911.46,105.5,-0.01382,2e-05,1.33939]
[1778416992925,41.86,80911.73,105.5,-0.01379,2e-05,1.33683]
[1778416997960,41.85,80911.07,105.5,-0.01378,2e-05,1.33601]
[1778417002995,41.84,80907.06,105.5,-0.01384,2e-05,1.34169]
[1778417008030,41.82,80904.73,105.5,-0.01388,2e-05,1.34422]
[1778417013065,41.81,80905.38,105.5,-0.01381,2e-05,1.33791]
[1778417019107,41.8,80907.01,105.5,-0.01375,2e-05,1.33292]
[1778417032198,41.77,80906.63,105.5,-0.0137,2e-05,1.3294]
[1778417039247,41.76,80906.75,105.5,-0.01368,2e-05,1.32696]
[1778417044282,41.75,80906.86,105.5,-0.01365,2e-05,1.32519]
[1778417050325,41.74,80907.57,105.5,-0.01362,2e-05,1.32203]
[1778417055360,41.73,80908.22,105.5,-0.01358,2e-05,1.31932]
[1778417060395,41.72,80908.78,105.5,-0.01355,2e-05,1.31681]
[1778417067444,41.7,80909.0,105.5,-0.01352,2e-05,1.31436]
[1778417075500,41.69,80909.46,105.5,-0.01345,2e-05,1.30792]
[1778417080535,41.68,80908.78,105.5,-0.01345,2e-05,1.30777]
[1778417085571,41.67,80908.85,105.5,-0.01343,2e-05,1.30627]
[1778417090606,41.66,80912.54,105.5,-0.01334,2e-05,1.29828]
[1778417096648,41.65,80912.63,105.5,-0.01332,2e-05,1.29657]
[1778417101684,41.64,80912.82,105.5,-0.0133,2e-05,1.29495]
[1778417106719,41.63,80912.83,105.5,-0.01328,2e-05,1.29366]
[1778417111754,41.63,80914.95,105.5,-0.01322,2e-05,1.28862]
[1778417116789,41.62,80914.95,105.5,-0.01321,2e-05,1.2874]
[1778417119230,41.61,80915.1,105.5,-0.0132,2e-05,1.28665]
[1778417121858,41.61,80915.25,105.5,-0.01319,2e-05,1.2859]
[1778417127866,41.6,80916.08,105.5,-0.01315,2e-05,1.28275]
[1778417132901,41.59,80916.48,105.5,-0.0131,2e-05,1.27759]
[1778417138944,41.59,80919.22,105.5,-0.01304,2e-05,1.27271]
[1778417145992,41.59,80919.5,105.5,-0.01303,2e-05,1.27221]
[1778417149519,41.59,80919.76,105.5,-0.01303,2e-05,1.27175]
[1778417155065,41.59,80920.39,105.5,-0.01302,2e-05,1.27063]
[1778417161107,41.59,80920.76,105.5,-0.01301,2e-05,1.26997]
[1778417165135,41.59,80932.48,105.5,-0.01276,2e-05,1.24928]
[1778417165557,41.59,80932.48,105.5,-0.01276,2e-05,1.24928]
[1778417167047,41.59,80933.03,105.5,-0.01275,2e-05,1.24832]
[1778417167935,41.59,80933.75,105.5,-0.01273,2e-05,1.24706]
[1778417173620,41.59,80934.26,105.5,-0.01272,2e-05,1.24617]
[1778417178125,41.59,80934.57,105.5,-0.01272,2e-05,1.24562]
[1778417184270,41.59,80927.22,105.5,-0.01287,2e-05,1.25853]
[1778417189305,41.59,80928.05,105.5,-0.01285,2e-05,1.25707]
[1778417190770,41.59,80928.05,105.5,-0.01285,2e-05,1.25707]
[1778417197361,41.59,80929.73,105.5,-0.01279,2e-05,1.25089]
[1778417204410,41.59,80929.76,105.5,-0.01279,2e-05,1.25084]
[1778417205215,41.59,80929.76,105.5,-0.01279,2e-05,1.25084]
[1778417206037,41.59,80929.76,105.5,-0.01279,2e-05,1.25084]
[1778417214480,41.59,80919.6,105.5,-0.013,2e-05,1.26878]
[1778417216541,41.59,80919.6,105.5,-0.013,2e-05,1.26878]
[1778417218009,41.59,80919.78,105.5,-0.013,2e-05,1.26846]
[1778417219498,41.59,80919.78,105.5,-0.013,2e-05,1.26846]
[1778417224550,41.59,80915.39,105.5,-0.01309,2e-05,1.27627]
[1778417229586,41.59,80912.6,105.5,-0.01314,2e-05,1.28055]
[1778417231599,41.58,80903.69,105.5,-0.01333,2e-05,1.29608]
[1778417236634,41.58,80907.7,105.5,-0.01323,2e-05,1.28752]
[1778417238527,41.57,80910.15,105.5,-0.01317,2e-05,1.28287]
[1778417238884,41.57,80910.15,105.5,-0.01317,2e-05,1.28287]
[1778417239480,41.57,80913.13,105.5,-0.0131,2e-05,1.2773]
[1778417244690,41.57,80921.08,105.5,-0.01293,2e-05,1.26293]
[1778417246383,41.57,80921.15,105.5,-0.01293,2e-05,1.2628]
[1778417251739,41.57,80920.94,105.5,-0.0129,2e-05,1.25993]
[1778417257557,41.57,80921.04,105.5,-0.0129,2e-05,1.25976]
[1778417257568,41.57,80921.04,105.5,-0.0129,2e-05,1.25976]
[1778417257722,41.57,80921.04,105.5,-0.0129,2e-05,1.25976]
[1778417257744,41.57,80921.04,105.5,-0.0129,2e-05,1.25976]
[1778417264830,41.57,80920.36,105.5,-0.01291,2e-05,1.26096]
[1778417267507,41.57,80920.43,105.5,-0.01291,2e-05,1.26084]
[1778417281949,41.57,80920.79,105.5,-0.01291,2e-05,1.2602]
[1778417286984,41.57,80920.72,105.5,-0.01291,2e-05,1.26032]
[1778417291012,41.57,80910.34,105.5,-0.01313,2e-05,1.27878]
[1778417291924,41.57,80910.34,105.5,-0.01313,2e-05,1.27878]
[1778417297054,41.56,80908.92,105.5,-0.01314,2e-05,1.27994]
[1778417300497,41.56,80905.9,105.5,-0.0132,2e-05,1.28465]
[1778417303978,41.57,80908.26,105.5,-0.01317,2e-05,1.28194]
[1778417304795,41.57,80908.87,105.5,-0.01316,2e-05,1.28174]
[1778417307562,41.59,80909.15,105.5,-0.01319,2e-05,1.2839]
[1778417308323,41.6,80909.04,105.5,-0.0132,2e-05,1.28498]
[1778417314173,41.59,80909.48,105.5,-0.01315,2e-05,1.2802]
[1778417319209,41.59,80908.19,105.5,-0.01318,2e-05,1.28251]
[1778417324246,41.59,80907.74,105.5,-0.01319,2e-05,1.28332]
[1778417329281,41.59,80908.25,105.5,-0.01318,2e-05,1.2824]
[1778417334316,41.59,80911.32,105.5,-0.01311,2e-05,1.27691]
[1778417340359,41.59,80918.87,105.5,-0.01295,2e-05,1.26348]
[1778417345394,41.59,80919.33,105.5,-0.01294,2e-05,1.26266]
[1778417350429,41.59,80921.92,105.5,-0.01289,2e-05,1.25808]
[1778417355464,41.59,80922.65,105.5,-0.01287,2e-05,1.25679]
[1778417360499,41.59,80922.92,105.5,-0.01287,2e-05,1.25632]
[1778417365534,41.59,80922.85,105.5,-0.01287,2e-05,1.25644]
[1778417374597,41.59,80923.07,105.5,-0.01283,2e-05,1.25282]
[1778417377315,41.59,80923.04,105.5,-0.01283,2e-05,1.25287]
[1778417378129,41.59,80922.79,105.5,-0.01284,2e-05,1.25331]
[1778417382880,41.59,80923.14,105.5,-0.01283,2e-05,1.2527]
[1778417384832,41.59,80925.23,105.5,-0.01279,2e-05,1.24902]
[1778417391334,41.59,80934.4,105.5,-0.01259,2e-05,1.233]
[1778417392723,41.59,80924.62,105.5,-0.0128,2e-05,1.25009]
[1778417397397,41.59,80923.81,105.5,-0.01281,2e-05,1.25152]
[1778417399772,41.6,80907.17,105.5,-0.01319,2e-05,1.28285]
[1778417404807,41.63,80906.19,105.5,-0.01326,2e-05,1.28901]
[1778417408915,41.65,80910.72,105.5,-0.0132,2e-05,1.28352]
[1778417415400,41.69,80911.83,105.5,-0.01324,2e-05,1.28682]
[1778417424947,41.75,80914.53,105.5,-0.01329,2e-05,1.29158]
[1778417429982,41.78,80916.78,105.5,-0.0133,2e-05,1.29189]
[1778417435017,41.81,80916.81,105.5,-0.01331,2e-05,1.29287]
[1778417441059,41.84,80917.2,105.5,-0.01337,2e-05,1.29733]
[1778417447105,41.88,80915.95,105.5,-0.01346,2e-05,1.30469]
[1778417454154,41.91,80914.47,105.5,-0.01356,2e-05,1.31325]
[1778417461203,41.95,80914.64,105.5,-0.01362,2e-05,1.31871]
[1778417466239,41.98,80907.74,105.5,-0.01382,2e-05,1.33535]
[1778417469596,41.99,80907.9,105.5,-0.01384,2e-05,1.33665]
[1778417471933,42.0,80907.84,105.5,-0.01386,2e-05,1.33834]
[1778417482351,42.0,80906.74,105.5,-0.01388,2e-05,1.34036]
[1778417488393,42.0,80906.83,105.5,-0.01388,2e-05,1.3402]
[1778417495299,42.0,80906.83,105.5,-0.01388,2e-05,1.3402]
[1778417501484,42.0,80906.73,105.5,-0.01385,2e-05,1.337]
[1778417506519,42.0,80906.93,105.5,-0.01385,2e-05,1.33663]
[1778417511824,42.0,80906.76,105.5,-0.01385,2e-05,1.33694]
[1778417523683,42.0,80906.61,105.5,-0.01385,2e-05,1.33722]
[1778417523688,42.0,80906.61,105.5,-0.01385,2e-05,1.33722]
[1778417532993,42.0,80906.79,105.5,-0.01385,2e-05,1.33689]
[1778417538752,42.0,80906.83,105.5,-0.01385,2e-05,1.33682]
[1778417544794,42.0,80907.01,105.5,-0.01384,2e-05,1.33648]
[1778417549421,42.0,80908.07,105.5,-0.01382,2e-05,1.33454]
[1778417554866,42.0,80908.9,105.5,-0.01377,2e-05,1.32965]
[1778417557576,42.0,80908.83,105.5,-0.01377,2e-05,1.32977]
[1778417557592,42.0,80908.83,105.5,-0.01377,2e-05,1.32977]
[1778417557799,42.0,80908.83,105.5,-0.01377,2e-05,1.32977]
[1778417557840,42.0,80908.83,105.5,-0.01377,2e-05,1.32977]
[1778417561339,42.0,80909.36,105.5,-0.01376,2e-05,1.32881]
[1778417572995,42.0,80909.13,105.5,-0.01376,2e-05,1.32923]
[1778417579036,42.0,80910.26,105.5,-0.01374,2e-05,1.32716]
[1778417588346,42.0,80910.22,105.5,-0.01374,2e-05,1.32723]
[1778417594141,42.0,80909.97,105.5,-0.01375,2e-05,1.32769]
[1778417599177,42.0,80910.74,105.5,-0.01373,2e-05,1.32628]
[1778417604212,42.0,80911.81,105.5,-0.0137,2e-05,1.32433]
[1778417611261,42.0,80911.65,105.5,-0.01368,2e-05,1.32126]
[1778417618310,42.0,80911.5,105.5,-0.01368,2e-05,1.32154]
[1778417624352,42.0,80911.66,105.5,-0.01367,2e-05,1.32125]
[1778417631401,42.0,80911.61,105.5,-0.01368,2e-05,1.32134]
[1778417636436,42.0,80911.64,105.5,-0.01368,2e-05,1.32128]
[1778417643486,42.0,80911.58,105.5,-0.01368,2e-05,1.32139]
[1778417651543,42.0,80911.51,105.5,-0.01368,2e-05,1.32152]
[1778417663627,42.0,80911.56,105.5,-0.01368,2e-05,1.32143]
[1778417671683,42.0,80911.23,105.5,-0.01365,2e-05,1.31867]
[1778417677725,42.0,80911.27,105.5,-0.01365,2e-05,1.3186]
[1778417686788,42.0,80911.42,105.5,-0.01365,2e-05,1.31833]
[1778417691823,42.0,80911.23,105.5,-0.01365,2e-05,1.31867]
[1778417701894,42.0,80909.27,105.5,-0.01369,2e-05,1.32224]
[1778417710956,42.0,80909.27,105.5,-0.01369,2e-05,1.32224]
[1778417715991,42.0,80908.97,105.5,-0.0137,2e-05,1.32279]
[1778417723045,42.0,80908.46,105.5,-0.01371,2e-05,1.32372]
[1778417731101,42.0,80908.39,105.5,-0.01368,2e-05,1.32048]
[1778417736136,42.0,80907.7,105.5,-0.0137,2e-05,1.32174]
[1778417742178,42.0,80906.82,105.5,-0.01371,2e-05,1.32334]
[1778417748220,42.0,80905.95,105.5,-0.01373,2e-05,1.32493]
[1778417753255,42.0,80905.97,105.5,-0.01373,2e-05,1.32489]
[1778417763325,42.0,80905.97,105.5,-0.01373,2e-05,1.32489]
[1778417773396,42.0,80905.97,105.5,-0.01373,2e-05,1.32489]
[1778417778431,42.0,80904.84,105.5,-0.01376,2e-05,1.32696]
[1778417783466,42.0,80905.01,105.5,-0.01375,2e-05,1.32665]
[1778417794544,42.0,80905.16,105.5,-0.01372,2e-05,1.323]
[1778417800586,42.0,80905.23,105.5,-0.01372,2e-05,1.32288]
[1778417805621,42.0,80909.07,105.5,-0.01363,2e-05,1.31588]
[1778417811663,42.0,80909.29,105.5,-0.01363,2e-05,1.31548]
[1778417822740,42.0,80909.18,105.5,-0.01363,2e-05,1.31568]
[1778417828782,42.0,80908.04,105.5,-0.01365,2e-05,1.31776]
[1778417838852,42.0,80907.89,105.5,-0.01366,2e-05,1.31803]
[1778417849929,42.0,80907.99,105.5,-0.01366,2e-05,1.31785]
[1778417857635,42.0,80907.49,105.5,-0.01363,2e-05,1.3154]
[1778417857666,42.0,80907.49,105.5,-0.01363,2e-05,1.3154]
[1778417857853,42.0,80907.49,105.5,-0.01363,2e-05,1.3154]
[1778417857872,42.0,80907.49,105.5,-0.01363,2e-05,1.3154]
[1778417860344,42.0,80897.77,105.5,-0.01385,2e-05,1.33316]
[1778417866042,42.0,80898.27,105.5,-0.01384,2e-05,1.33224]
[1778417871077,42.0,80898.59,105.5,-0.01383,2e-05,1.33165]
[1778417877691,42.0,80898.59,105.5,-0.01383,2e-05,1.33165]
[1778417886183,42.0,80898.16,105.5,-0.01384,2e-05,1.33244]
[1778417893234,42.0,80898.33,105.5,-0.01384,2e-05,1.33213]
[1778417903304,42.0,80898.41,105.5,-0.01383,2e-05,1.33198]
[1778417915393,42.0,80898.37,105.5,-0.0138,2e-05,1.32867]
[1778417925464,42.0,80898.37,105.5,-0.0138,2e-05,1.32867]
[1778417933520,42.0,80897.93,105.5,-0.01381,2e-05,1.32948]
[1778417938555,42.0,80898.07,105.5,-0.01381,2e-05,1.32922]
[1778417943590,42.0,80897.97,105.5,-0.01381,2e-05,1.3294]
[1778417949636,42.0,80898.04,105.5,-0.01381,2e-05,1.32928]
[1778417954667,42.0,80893.71,105.5,-0.01391,2e-05,1.33723]
[1778417959702,42.0,80893.76,105.5,-0.0139,2e-05,1.33714]
[1778417965744,42.0,80893.62,105.5,-0.01391,2e-05,1.3374]
[1778417970779,42.0,80897.72,105.5,-0.01382,2e-05,1.32986]
[1778417975814,42.0,80898.74,105.5,-0.01376,2e-05,1.32461]
[1778417980849,42.0,80899.92,105.5,-0.01373,2e-05,1.32246]
[1778417985884,42.0,80906.61,105.5,-0.01359,2e-05,1.31028]
[1778417990919,42.0,80907.12,105.5,-0.01357,2e-05,1.30936]
[1778417994949,42.0,80920.02,105.5,-0.01329,2e-05,1.28615]
[1778417999983,42.0,80921.08,105.5,-0.01327,2e-05,1.28426]
[1778418005020,42.0,80915.2,105.5,-0.0134,2e-05,1.29479]
[1778418010055,42.0,80914.5,105.5,-0.01341,2e-05,1.29604]
[1778418013076,42.0,80903.87,105.5,-0.01365,2e-05,1.31526]
[1778418018111,42.0,80903.23,105.5,-0.01366,2e-05,1.31642]
[1778418020125,42.0,80892.01,105.5,-0.01391,2e-05,1.33697]
[1778418025160,42.0,80891.98,105.5,-0.01391,2e-05,1.33702]
[1778418029188,42.0,80901.86,105.5,-0.01369,2e-05,1.31892]
[1778418034223,42.0,80902.29,105.5,-0.01365,2e-05,1.31477]
[1778418039258,42.0,80905.1,105.5,-0.01359,2e-05,1.30967]
[1778418047314,42.0,80905.07,105.5,-0.01359,2e-05,1.30972]
[1778418052349,42.0,80905.86,105.5,-0.01357,2e-05,1.30829]
[1778418057384,42.0,80899.18,105.5,-0.01372,2e-05,1.32043]
[1778418062419,42.0,80901.4,105.5,-0.01367,2e-05,1.31639]
[1778418067455,42.0,80905.18,105.5,-0.01358,2e-05,1.30952]
[1778418072491,42.0,80904.76,105.5,-0.01359,2e-05,1.31028]
[1778418080547,42.0,80904.79,105.5,-0.01359,2e-05,1.31023]
[1778418085582,42.0,80903.82,105.5,-0.01361,2e-05,1.31199]
[1778418090617,42.0,80903.7,105.5,-0.01362,2e-05,1.31221]
[1778418095652,42.0,80903.86,105.5,-0.01358,2e-05,1.30856]
[1778418100687,42.0,80903.56,105.5,-0.01359,2e-05,1.3091]
[1778418105722,42.0,80903.83,105.5,-0.01358,2e-05,1.30861]
[1778418110757,42.0,80904.72,105.5,-0.01356,2e-05,1.307]
[1778418116799,42.0,80905.3,105.5,-0.01355,2e-05,1.30595]
[1778418124855,42.0,80905.33,105.5,-0.01355,2e-05,1.3059]
[1778418129890,42.0,80906.93,105.5,-0.01351,2e-05,1.303]
[1778418134926,42.0,80915.36,105.5,-0.01333,2e-05,1.28785]
[1778418139961,42.0,80916.4,105.5,-0.01331,2e-05,1.28599]
[1778418144996,42.0,80919.37,105.5,-0.01324,2e-05,1.28069]
[1778418150031,42.0,80926.11,105.5,-0.0131,2e-05,1.26873]
[1778418155066,42.0,80921.92,105.5,-0.01315,2e-05,1.27285]
[1778418157691,42.0,80921.39,105.5,-0.01317,2e-05,1.27379]
[1778418157712,42.0,80921.39,105.5,-0.01317,2e-05,1.27379]
[1778418157897,42.0,80921.39,105.5,-0.01317,2e-05,1.27379]
[1778418157919,42.0,80921.39,105.5,-0.01317,2e-05,1.27379]
[1778418167150,42.0,80914.95,105.5,-0.0133,2e-05,1.28526]
[1778418172186,42.0,80912.72,105.5,-0.01335,2e-05,1.28925]
[1778418178228,42.0,80905.83,105.5,-0.0135,2e-05,1.30164]
[1778418183263,42.0,80905.27,105.5,-0.01351,2e-05,1.30265]
[1778418191319,42.0,80905.77,105.5,-0.0135,2e-05,1.30175]
[1778418196354,42.0,80905.97,105.5,-0.0135,2e-05,1.30139]
[1778418201389,42.0,80899.73,105.5,-0.01364,2e-05,1.31269]
[1778418206424,42.0,80898.89,105.5,-0.01366,2e-05,1.31422]
[1778418212466,42.0,80906.57,105.5,-0.01345,2e-05,1.29696]
[1778418219515,42.0,80905.8,105.5,-0.01347,2e-05,1.29835]
[1778418224551,42.0,80905.71,105.5,-0.01347,2e-05,1.29851]
[1778418229586,42.0,80905.73,105.5,-0.01347,2e-05,1.29848]
[1778418234621,42.0,80904.52,105.5,-0.0135,2e-05,1.30066]
[1778418239658,42.0,80906.5,105.5,-0.01345,2e-05,1.29709]
[1778418244694,42.0,80907.0,105.5,-0.01344,2e-05,1.29619]
[1778418249737,42.0,80903.28,105.5,-0.01353,2e-05,1.3029]
[1778418254772,42.0,80900.56,105.5,-0.01358,2e-05,1.30782]
[1778418259807,42.0,80900.41,105.5,-0.01359,2e-05,1.30809]
[1778418264842,42.0,80901.54,105.5,-0.01356,2e-05,1.30605]
[1778418274912,42.0,80901.68,105.5,-0.01353,2e-05,1.30244]
[1778418281961,42.0,80901.43,105.5,-0.01353,2e-05,1.30289]
[1778418286996,42.0,80902.5,105.5,-0.01351,2e-05,1.30096]
[1778418292034,42.0,80903.55,105.5,-0.01349,2e-05,1.29906]
[1778418297069,42.0,80903.48,105.5,-0.01349,2e-05,1.29919]
[1778418302104,42.0,80903.52,105.5,-0.01349,2e-05,1.29912]
[1778418310160,42.0,80903.27,105.5,-0.01349,2e-05,1.29957]
[1778418315195,42.0,80904.39,105.5,-0.01347,2e-05,1.29755]
[1778418320230,42.0,80905.57,105.5,-0.01344,2e-05,1.29542]
[1778418325265,42.0,80905.53,105.5,-0.01344,2e-05,1.29549]
[1778418333321,42.0,80905.21,105.5,-0.01342,2e-05,1.29273]
[1778418338356,42.0,80908.77,105.5,-0.01334,2e-05,1.28634]
[1778418345405,42.0,80909.02,105.5,-0.01333,2e-05,1.2859]
[1778418352455,42.0,80910.95,105.5,-0.01329,2e-05,1.28245]
[1778418358497,42.0,80910.64,105.5,-0.0133,2e-05,1.283]
[1778418363532,42.0,80910.79,105.5,-0.0133,2e-05,1.28273]
[1778418371588,42.0,80911.38,105.5,-0.01328,2e-05,1.28168]
[1778418372595,42.0,80900.53,105.5,-0.01352,2e-05,1.30116]
[1778418374609,42.0,80890.4,105.5,-0.01374,2e-05,1.31957]
[1778418380651,42.0,80890.78,105.5,-0.01373,2e-05,1.31887]
[1778418385686,42.0,80883.78,105.5,-0.01389,2e-05,1.33171]
[1778418387144,42.0,80883.78,105.5,-0.01389,2e-05,1.33171]
[1778418392735,42.0,80882.48,105.5,-0.01389,2e-05,1.3307]
[1778418397770,42.0,80882.73,105.5,-0.01388,2e-05,1.33024]
[1778418402805,42.0,80881.76,105.5,-0.0139,2e-05,1.33202]
[1778418407843,42.0,80880.2,105.5,-0.01394,2e-05,1.3349]
[1778418414892,42.0,80879.71,105.5,-0.01395,2e-05,1.3358]
[1778418419927,42.0,80879.55,105.5,-0.01395,2e-05,1.3361]
[1778418424962,42.0,80876.13,105.5,-0.01403,2e-05,1.34242]
[1778418429997,42.0,80875.78,105.5,-0.01404,2e-05,1.34307]
[1778418435033,42.0,80873.27,105.5,-0.01409,2e-05,1.34773]
[1778418437047,42.0,80864.03,105.5,-0.01431,2e-05,1.36499]
[1778418442082,41.99,80865.47,105.5,-0.01425,2e-05,1.36018]
[1778418447117,41.97,80864.58,105.5,-0.01424,2e-05,1.35976]
[1778418452152,41.96,80868.44,105.5,-0.0141,2e-05,1.34787]
[1778418457187,41.96,80870.4,105.5,-0.01406,2e-05,1.34423]
[1778418457716,41.96,80870.4,105.5,-0.01406,2e-05,1.34423]
[1778418457729,41.96,80870.4,105.5,-0.01406,2e-05,1.34423]
[1778418457943,41.96,80870.4,105.5,-0.01406,2e-05,1.34423]
[1778418457965,41.96,80870.4,105.5,-0.01406,2e-05,1.34423]
[1778418467257,41.96,80868.38,105.5,-0.01411,2e-05,1.34799]
[1778418474306,41.96,80869.21,105.5,-0.01409,2e-05,1.34644]
[1778418481355,41.96,80870.52,105.5,-0.01406,2e-05,1.34401]
[1778418483370,41.96,80883.85,105.5,-0.01376,2e-05,1.31943]
[1778418483843,41.96,80883.85,105.5,-0.01376,2e-05,1.31943]
[1778418490420,41.96,80884.63,105.5,-0.01374,2e-05,1.31801]
[1778418494409,41.96,80884.66,105.5,-0.01374,2e-05,1.31795]
[1778418499605,41.96,80885.69,105.5,-0.01372,2e-05,1.31607]
[1778418500987,41.96,80885.69,105.5,-0.01372,2e-05,1.31607]
[1778418506533,41.96,80884.74,105.5,-0.01374,2e-05,1.31781]
[1778418509871,41.96,80888.34,105.5,-0.01366,2e-05,1.31124]
[1778418513585,41.96,80901.57,105.5,-0.01333,2e-05,1.28399]
[1778418515599,41.96,80912.15,105.5,-0.0131,2e-05,1.26515]
[1778418517446,41.96,80912.15,105.5,-0.0131,2e-05,1.26515]
[1778418521949,41.96,80913.88,105.5,-0.01307,2e-05,1.26209]
[1778418523513,41.96,80914.02,105.5,-0.01306,2e-05,1.26185]
[1778418530307,41.96,80914.94,105.5,-0.01304,2e-05,1.26022]
[1778418536316,41.96,80914.09,105.5,-0.01306,2e-05,1.26172]
[1778418543832,41.96,80911.91,105.5,-0.01311,2e-05,1.26558]
[1778418549344,41.96,80918.41,105.5,-0.01297,2e-05,1.25411]
[1778418554872,41.96,80918.62,105.5,-0.01297,2e-05,1.25374]
[1778418559413,41.96,80918.62,105.5,-0.01297,2e-05,1.25374]
[1778418559423,41.96,80919.58,105.5,-0.01295,2e-05,1.25205]
[1778418559848,41.96,80919.58,105.5,-0.01295,2e-05,1.25205]
[1778418561921,41.96,80908.21,105.5,-0.01319,2e-05,1.27214]
[1778418566956,41.96,80907.28,105.5,-0.01321,2e-05,1.2738]
[1778418570554,41.96,80905.75,105.5,-0.01324,2e-05,1.27652]
[1778418574422,41.96,80905.14,105.5,-0.01326,2e-05,1.27761]
[1778418574523,41.98,80905.71,105.5,-0.01324,2e-05,1.27586]
[1778418580378,42.01,80905.24,105.5,-0.0133,2e-05,1.28099]
[1778418584232,42.02,80905.17,105.5,-0.01332,2e-05,1.28282]
[1778418586368,42.04,80904.99,105.5,-0.01336,2e-05,1.28569]
[1778418594145,42.08,80904.89,105.5,-0.01344,2e-05,1.29257]
[1778418601194,42.12,80906.08,105.5,-0.01349,2e-05,1.29622]
[1778418604274,42.13,80906.08,105.5,-0.01351,2e-05,1.29786]
[1778418606313,42.14,80906.08,105.5,-0.01352,2e-05,1.29868]
[1778418607910,42.14,80905.49,105.5,-0.01353,2e-05,1.29974]
[1778418608740,42.15,80905.42,105.5,-0.01355,2e-05,1.30149]
[1778418614285,42.18,80905.63,105.5,-0.01359,2e-05,1.30515]
[1778418619320,42.2,80906.63,105.5,-0.01362,2e-05,1.30735]
[1778418625650,42.23,80906.63,105.5,-0.01366,2e-05,1.31054]
[1778418630272,42.24,80906.56,105.5,-0.01369,2e-05,1.31303]
[1778418635432,42.27,80910.83,105.5,-0.01361,2e-05,1.3059]
[1778418646509,42.33,80908.87,105.5,-0.01376,2e-05,1.31812]
[1778418651544,42.35,80909.39,105.5,-0.01379,2e-05,1.32102]
[1778418656579,42.38,80910.05,105.5,-0.01382,2e-05,1.32363]
[1778418661614,42.4,80910.01,105.5,-0.01387,2e-05,1.32749]
[1778418666649,42.43,80909.46,105.5,-0.01393,2e-05,1.33224]
[1778418676720,42.48,80911.39,105.5,-0.01398,2e-05,1.33686]
[1778418681756,42.51,80912.13,105.5,-0.01401,2e-05,1.33917]
[1778418686791,42.57,80911.5,105.5,-0.01415,2e-05,1.35041]
[1778418692833,42.64,80911.46,105.5,-0.01424,2e-05,1.35752]
[1778418697868,42.66,80911.58,105.5,-0.01428,2e-05,1.36075]
[1778418703916,42.69,80911.44,105.5,-0.01433,2e-05,1.36511]
[1778418708951,42.71,80904.6,105.5,-0.01453,2e-05,1.38118]
[1778418713987,42.73,80900.59,105.5,-0.01466,2e-05,1.3919]
[1778418721036,42.76,80900.03,105.5,-0.01473,2e-05,1.39733]
[1778418727078,42.79,80899.78,105.5,-0.01478,2e-05,1.4015]
[1778418732114,42.81,80898.5,105.5,-0.01485,2e-05,1.40693]
[1778418737148,42.83,80897.54,105.5,-0.01491,2e-05,1.41172]
[1778418748023,42.84,80897.4,105.5,-0.01493,2e-05,1.41375]
[1778418748797,42.87,80897.4,105.5,-0.01499,2e-05,1.41844]
[1778418751731,42.87,80897.4,105.5,-0.015,2e-05,1.41903]
[1778418757757,42.88,80897.44,105.5,-0.01497,2e-05,1.41656]
[1778418757881,42.88,80898.82,105.5,-0.01494,2e-05,1.41394]
[1778418757976,42.88,80898.82,105.5,-0.01494,2e-05,1.41394]
[1778418758013,42.88,80898.82,105.5,-0.01494,2e-05,1.41394]
[1778418763331,42.88,80898.88,105.5,-0.01494,2e-05,1.41383]
[1778418769373,42.88,80899.27,105.5,-0.01493,2e-05,1.41309]
[1778418774408,42.88,80904.92,105.5,-0.0148,2e-05,1.40242]
[1778418780450,42.88,80905.27,105.5,-0.01479,2e-05,1.40176]
[1778418785485,42.88,80905.44,105.5,-0.01479,2e-05,1.40144]
[1778418792534,42.88,80906.57,105.5,-0.01476,2e-05,1.39932]
[1778418802048,42.88,80906.98,105.5,-0.01475,2e-05,1.39855]
[1778418808662,42.88,80906.98,105.5,-0.01475,2e-05,1.39855]
[1778418814688,42.88,80912.29,105.5,-0.01459,2e-05,1.38509]
[1778418819723,42.88,80912.75,105.5,-0.01458,2e-05,1.38423]
[1778418825681,42.88,80911.18,105.5,-0.01462,2e-05,1.38716]
[1778418832694,42.88,80911.33,105.5,-0.01462,2e-05,1.38688]
[1778418837700,42.88,80910.87,105.5,-0.01463,2e-05,1.38774]
[1778418844207,42.88,80910.9,105.5,-0.01462,2e-05,1.38769]
[1778418850940,42.88,80910.62,105.5,-0.01463,2e-05,1.38821]
[1778418856227,42.88,80911.61,105.5,-0.01461,2e-05,1.38636]
[1778418861732,42.88,80910.59,105.5,-0.01463,2e-05,1.38826]
[1778418867052,42.88,80926.16,105.5,-0.01428,2e-05,1.35943]
[1778418872087,42.88,80926.13,105.5,-0.01424,2e-05,1.35601]
[1778418877123,42.88,80933.06,105.5,-0.01409,2e-05,1.34336]
[1778418882158,42.88,80932.65,105.5,-0.0141,2e-05,1.3441]
[1778418887193,42.88,80933.73,105.5,-0.01407,2e-05,1.34214]
[1778418892228,42.88,80931.76,105.5,-0.01412,2e-05,1.34572]
[1778418897263,42.88,80923.25,105.5,-0.01431,2e-05,1.3613]
[1778418901291,42.88,80913.86,105.5,-0.01452,2e-05,1.37866]
[1778418906292,42.88,80914.41,105.5,-0.01451,2e-05,1.37764]
[1778418911297,42.88,80914.13,105.5,-0.01452,2e-05,1.37816]
[1778418916303,42.88,80914.09,105.5,-0.01452,2e-05,1.37823]
[1778418921434,42.88,80920.84,105.5,-0.01436,2e-05,1.36574]
[1778418926469,42.88,80927.76,105.5,-0.01421,2e-05,1.35303]
[1778418931504,42.88,80927.98,105.5,-0.01417,2e-05,1.34916]
[1778418936539,42.88,80920.54,105.5,-0.01433,2e-05,1.36281]
[1778418939259,42.88,80920.45,105.5,-0.01434,2e-05,1.36298]
[1778418944595,42.88,80916.4,105.5,-0.01443,2e-05,1.37045]
[1778418949630,42.88,80913.85,105.5,-0.01449,2e-05,1.37517]
[1778418954665,42.88,80913.97,105.5,-0.01448,2e-05,1.37495]
[1778418959700,42.88,80917.04,105.5,-0.01441,2e-05,1.36927]
[1778418964735,42.88,80916.48,105.5,-0.01443,2e-05,1.3703]
[1778418970777,42.88,80916.41,105.5,-0.01443,2e-05,1.37043]
[1778418975812,42.88,80911.81,105.5,-0.01453,2e-05,1.37896]
[1778418980847,42.88,80909.58,105.5,-0.01458,2e-05,1.38311]
[1778418984973,42.88,80908.69,105.5,-0.0146,2e-05,1.38477]
[1778418996959,42.88,80908.94,105.5,-0.01456,2e-05,1.38079]
[1778419009044,42.88,80908.7,105.5,-0.01457,2e-05,1.38124]
[1778419014099,42.88,80907.05,105.5,-0.01461,2e-05,1.38431]
[1778419020141,42.88,80907.09,105.5,-0.01461,2e-05,1.38424]
[1778419025176,42.88,80907.15,105.5,-0.0146,2e-05,1.38412]
[1778419033555,42.88,80898.47,105.5,-0.01481,2e-05,1.40039]
[1778419039627,42.88,80898.33,105.5,-0.01481,2e-05,1.40065]
[1778419045316,42.88,80898.31,105.5,-0.01481,2e-05,1.40069]
[1778419050351,42.88,80898.45,105.5,-0.01481,2e-05,1.40043]
[1778419056393,42.88,80899.91,105.5,-0.01474,2e-05,1.39414]
[1778419057885,42.88,80899.91,105.5,-0.01474,2e-05,1.39414]
[1778419057897,42.88,80899.91,105.5,-0.01474,2e-05,1.39414]
[1778419058030,42.88,80899.91,105.5,-0.01474,2e-05,1.39414]
[1778419058461,42.88,80901.81,105.5,-0.01469,2e-05,1.39058]
[1778419064449,42.88,80905.52,105.5,-0.01461,2e-05,1.38364]
[1778419069484,42.88,80905.4,105.5,-0.01461,2e-05,1.38387]
[1778419074519,42.88,80905.98,105.5,-0.0146,2e-05,1.38279]
[1778419080561,42.88,80905.86,105.5,-0.0146,2e-05,1.38301]
[1778419085596,42.88,80911.3,105.5,-0.01447,2e-05,1.3729]
[1778419091638,42.88,80912.12,105.5,-0.01446,2e-05,1.37138]
[1778419096673,42.88,80912.47,105.5,-0.01445,2e-05,1.37073]
[1778419102715,42.88,80912.36,105.5,-0.01445,2e-05,1.37093]
[1778419107750,42.88,80916.07,105.5,-0.01436,2e-05,1.36408]
[1778419114799,42.88,80918.22,105.5,-0.01428,2e-05,1.35663]
[1778419119834,42.88,80919.26,105.5,-0.01426,2e-05,1.35473]
[1778419127890,42.88,80918.66,105.5,-0.01427,2e-05,1.35583]
[1778419132925,42.88,80918.69,105.5,-0.01427,2e-05,1.35577]
[1778419137960,42.88,80922.69,105.5,-0.01418,2e-05,1.34844]
[1778419142995,42.88,80923.89,105.5,-0.01415,2e-05,1.34625]
[1778419148030,42.88,80926.47,105.5,-0.0141,2e-05,1.34155]
[1778419153065,42.88,80925.53,105.5,-0.01412,2e-05,1.34326]
[1778419158100,42.88,80925.62,105.5,-0.01411,2e-05,1.3431]
[1778419163135,42.88,80925.74,105.5,-0.01411,2e-05,1.34288]
[1778419169177,42.88,80925.83,105.5,-0.01411,2e-05,1.34271]
[1778419174212,42.88,80930.77,105.5,-0.01396,2e-05,1.3303]
[1778419179247,42.88,80930.88,105.5,-0.01396,2e-05,1.3301]
[1778419184798,42.88,80928.57,105.5,-0.01401,2e-05,1.33428]
[1778419190324,42.88,80928.5,105.5,-0.01401,2e-05,1.33441]
[1778419195359,42.88,80928.43,105.5,-0.01402,2e-05,1.33454]
[1778419204422,42.88,80928.43,105.5,-0.01402,2e-05,1.33454]
[1778419211471,42.88,80928.99,105.5,-0.014,2e-05,1.33352]
[1778419216842,42.88,80928.99,105.5,-0.014,2e-05,1.33352]
[1778419216998,42.88,80928.99,105.9,-0.014,2e-05,1.33352]
[1778419217099,42.88,80928.38,105.9,-0.01402,2e-05,1.33463]
[1778419222549,42.88,80929.12,105.9,-0.014,2e-05,1.33328]
[1778419223318,42.88,80929.12,105.9,-0.014,2e-05,1.33328]
[1778419223555,42.88,80929.25,105.9,-0.014,2e-05,1.33305]
[1778419229597,42.88,80930.62,105.9,-0.01397,2e-05,1.33057]
[1778419234632,42.88,80931.16,105.9,-0.01392,2e-05,1.32616]
[1778419239667,42.88,80930.75,105.9,-0.01393,2e-05,1.3269]
[1778419245711,42.88,80930.85,105.9,-0.01393,2e-05,1.32672]
[1778419250746,42.88,80931.32,105.9,-0.01392,2e-05,1.32587]
[1778419256788,42.88,80931.12,105.9,-0.01392,2e-05,1.32623]
[1778419262832,42.88,80931.2,105.9,-0.01392,2e-05,1.32608]
[1778419267866,42.88,80937.78,105.9,-0.01377,2e-05,1.31425]
[1778419272901,42.88,80937.87,105.9,-0.01377,2e-05,1.31409]
[1778419277936,42.88,80938.62,105.9,-0.01376,2e-05,1.31274]
[1778419284985,42.88,80938.98,105.9,-0.01375,2e-05,1.3121]
[1778419290021,42.88,80940.03,105.9,-0.01373,2e-05,1.31022]
[1778419296063,42.88,80941.84,105.9,-0.01365,2e-05,1.30359]
[1778419301098,42.88,80943.12,105.9,-0.01362,2e-05,1.30131]
[1778419306133,42.88,80947.27,105.9,-0.01353,2e-05,1.29394]
[1778419311356,42.88,80953.72,105.9,-0.01339,2e-05,1.28256]
[1778419317210,42.88,80957.57,105.9,-0.01331,2e-05,1.27581]
[1778419319224,42.88,80969.99,105.9,-0.01305,2e-05,1.25421]
[1778419324260,42.88,80974.33,105.9,-0.01296,2e-05,1.24673]
[1778419329968,42.88,80974.88,105.9,-0.01295,2e-05,1.24579]
[1778419332316,42.88,80962.33,105.9,-0.01321,2e-05,1.2675]
[1778419337351,42.88,80955.54,105.9,-0.01336,2e-05,1.27937]
[1778419343393,42.88,80955.06,105.9,-0.01337,2e-05,1.28021]
[1778419348428,42.88,80955.29,105.9,-0.01336,2e-05,1.2798]
[1778419353463,42.88,80953.99,105.9,-0.01336,2e-05,1.27873]
[1778419360512,42.88,80955.54,105.9,-0.01332,2e-05,1.27601]
[1778419364540,42.88,80964.33,105.9,-0.01314,2e-05,1.26069]
[1778419369575,42.88,80965.46,105.9,-0.01311,2e-05,1.25873]
[1778419374610,42.88,80963.34,105.9,-0.01316,2e-05,1.26241]
[1778419379645,42.88,80961.98,105.9,-0.01319,2e-05,1.26477]
[1778419389718,42.88,80960.86,105.9,-0.01321,2e-05,1.26672]
[1778419394753,42.88,80966.15,105.9,-0.0131,2e-05,1.25753]
[1778419399788,42.88,80968.36,105.9,-0.01305,2e-05,1.25371]
[1778419404823,42.88,80965.3,105.9,-0.01311,2e-05,1.25901]
[1778419409867,42.88,80962.85,105.9,-0.01317,2e-05,1.26326]
[1778419414903,42.88,80967.61,105.9,-0.01303,2e-05,1.25169]
[1778419419938,42.88,80967.98,105.9,-0.01303,2e-05,1.25105]
[1778419425980,42.88,80969.35,105.9,-0.013,2e-05,1.24869]
[1778419431015,42.88,80969.43,105.9,-0.013,2e-05,1.24856]
[1778419436051,42.88,80967.19,105.9,-0.01304,2e-05,1.25242]
[1778419441086,42.88,80965.52,105.9,-0.01308,2e-05,1.2553]
[1778419446121,42.88,80967.95,105.9,-0.01303,2e-05,1.25111]
[1778419455184,42.88,80968.13,105.9,-0.01302,2e-05,1.2508]
[1778419460219,42.88,80968.58,105.9,-0.01301,2e-05,1.25002]
[1778419466261,42.88,80968.49,105.9,-0.01301,2e-05,1.25018]
[1778419472303,42.88,80961.61,105.9,-0.01313,2e-05,1.25875]
[1778419477338,42.88,80961.99,105.9,-0.01312,2e-05,1.25809]
[1778419482373,42.88,80961.98,105.9,-0.01312,2e-05,1.25811]
[1778419487408,42.88,80960.57,105.9,-0.01315,2e-05,1.26056]
[1778419493450,42.88,80959.39,105.9,-0.01317,2e-05,1.26261]
[1778419498485,42.88,80959.25,105.9,-0.01318,2e-05,1.26285]
[1778419505534,42.88,80957.64,105.9,-0.01321,2e-05,1.26565]
[1778419511577,42.88,80953.11,105.9,-0.01331,2e-05,1.27356]
[1778419518630,42.88,80952.92,105.9,-0.01331,2e-05,1.27389]
[1778419525679,42.88,80952.35,105.9,-0.01332,2e-05,1.27489]
[1778419530714,42.88,80952.3,105.9,-0.01332,2e-05,1.27498]
[1778419535749,42.88,80955.81,105.9,-0.01322,2e-05,1.2655]
[1778419542919,42.88,80955.81,105.9,-0.01322,2e-05,1.2655]
[1778419548840,42.88,80955.88,105.9,-0.01321,2e-05,1.26538]
[1778419553879,42.88,80955.7,105.9,-0.01322,2e-05,1.26569]
[1778419559897,42.88,80956.48,105.9,-0.0132,2e-05,1.26433]
[1778419565966,42.88,80962.38,105.9,-0.01308,2e-05,1.25409]
[1778419572009,42.88,80962.48,105.9,-0.01307,2e-05,1.25392]
[1778419576933,42.88,80968.71,105.9,-0.01294,2e-05,1.24318]
[1778419584091,42.88,80970.18,105.9,-0.01291,2e-05,1.24066]
[1778419589126,42.88,80971.26,105.9,-0.01289,2e-05,1.23881]
[1778419593954,42.88,80971.44,105.9,-0.01285,2e-05,1.23521]
[1778419599196,42.88,80972.02,105.9,-0.01284,2e-05,1.23422]
[1778419605238,42.88,80973.81,105.9,-0.01281,2e-05,1.23116]
[1778419610955,42.88,80973.77,105.9,-0.01281,2e-05,1.23123]
[1778419617322,42.88,80974.14,105.9,-0.0128,2e-05,1.2306]
[1778419624371,42.88,80979.47,105.9,-0.01269,2e-05,1.22154]
[1778419627975,42.88,80980.34,105.9,-0.01267,2e-05,1.22007]
[1778419632427,42.88,80991.95,105.9,-0.01243,2e-05,1.20055]
[1778419637462,42.88,80994.05,105.9,-0.01239,2e-05,1.19705]
[1778419642498,42.88,80990.88,105.9,-0.01246,2e-05,1.20234]
[1778419645023,42.88,80988.66,105.9,-0.0125,2e-05,1.20606]
[1778419649547,42.88,80979.05,105.9,-0.0127,2e-05,1.22226]
[1778419654582,42.88,80979.33,105.9,-0.01266,2e-05,1.21852]
[1778419660626,42.88,80979.33,105.9,-0.01266,2e-05,1.21852]
[1778419662055,42.88,80980.6,105.9,-0.01263,2e-05,1.21637]
[1778419667675,42.88,80982.89,105.9,-0.01259,2e-05,1.21251]
[1778419672710,42.88,80972.28,105.9,-0.0128,2e-05,1.23049]
[1778419678752,42.88,80965.56,105.9,-0.01294,2e-05,1.24198]
[1778419683787,42.88,80964.76,105.9,-0.01296,2e-05,1.24336]
[1778419688822,42.88,80964.76,105.9,-0.01296,2e-05,1.24336]
[1778419695795,42.88,80965.54,105.9,-0.01294,2e-05,1.24202]
[1778419700906,42.88,80964.68,105.9,-0.01296,2e-05,1.2435]
[1778419705941,42.88,80964.36,105.9,-0.01297,2e-05,1.24405]
[1778419710976,42.88,80964.31,105.9,-0.01297,2e-05,1.24413]
[1778419712794,42.88,80964.31,105.9,-0.01297,2e-05,1.24413]
[1778419724068,42.88,80963.87,105.9,-0.01295,2e-05,1.24158]
[1778419729103,42.88,80959.77,105.9,-0.01303,2e-05,1.24864]
[1778419729831,42.88,80959.77,105.9,-0.01303,2e-05,1.24864]
[1778419735145,42.88,80957.69,105.9,-0.01308,2e-05,1.25223]
[1778419741187,42.88,80957.15,105.9,-0.01309,2e-05,1.25317]
[1778419746222,42.88,80956.15,105.9,-0.01311,2e-05,1.2549]
[1778419746853,42.88,80956.15,105.9,-0.01311,2e-05,1.2549]
[1778419753272,42.88,80951.97,105.9,-0.0132,2e-05,1.26216]
[1778419758507,42.88,80951.22,105.9,-0.01321,2e-05,1.26346]
[1778419763896,42.88,80950.87,105.9,-0.01322,2e-05,1.26407]
[1778419769384,42.88,80946.46,105.9,-0.01331,2e-05,1.27178]
[1778419774419,42.88,80947.37,105.9,-0.01326,2e-05,1.26683]
[1778419779454,42.88,80952.43,105.9,-0.01315,2e-05,1.25802]
[1778419780922,42.88,80952.2,105.9,-0.01316,2e-05,1.25841]
[1778419784490,42.88,80975.44,105.9,-0.01267,2e-05,1.21856]
[1778419789599,42.88,80981.46,105.9,-0.01255,2e-05,1.20841]
[1778419795566,42.88,80971.64,105.9,-0.01275,2e-05,1.22501]
[1778419800601,42.88,80970.44,105.9,-0.01278,2e-05,1.22705]
[1778419805636,42.88,80968.99,105.9,-0.01281,2e-05,1.22952]
[1778419810671,42.88,80969.04,105.9,-0.01281,2e-05,1.22944]
[1778419813703,42.88,80969.04,105.9,-0.01281,2e-05,1.22944]
[1778419819734,42.88,80968.38,105.9,-0.01282,2e-05,1.23056]
[1778419824769,42.88,80961.41,105.9,-0.01296,2e-05,1.2425]
[1778419826507,42.88,80959.93,105.9,-0.013,2e-05,1.24505]
[1778419831624,42.88,80959.82,105.3,-0.013,2e-05,1.24523]
[1778419836854,42.88,80949.9,105.3,-0.01317,2e-05,1.25907]
[1778419841889,42.88,80949.66,105.3,-0.01318,2e-05,1.25949]
[1778419843521,42.88,80949.38,105.3,-0.01318,2e-05,1.25997]
[1778419848938,42.88,80945.52,105.3,-0.01327,2e-05,1.2667]
[1778419853973,42.88,80943.11,105.3,-0.01332,2e-05,1.27092]
[1778419859008,42.88,80943.64,105.3,-0.01331,2e-05,1.26999]
[1778419860560,42.88,80943.64,105.3,-0.01331,2e-05,1.26999]
[1778419863036,42.88,80955.64,105.3,-0.01305,2e-05,1.24912]
[1778419868071,42.88,80955.52,105.3,-0.01305,2e-05,1.24933]
[1778419873106,42.88,80959.3,105.3,-0.01297,2e-05,1.24281]
[1778419877581,42.88,80955.52,105.3,-0.01305,2e-05,1.24933]
[1778419883176,42.88,80952.12,105.3,-0.01313,2e-05,1.25522]
[1778419889218,42.88,80951.92,105.3,-0.01313,2e-05,1.25556]
[1778419894602,42.88,80951.92,105.3,-0.01313,2e-05,1.25556]
[1778419901187,42.88,80952.25,105.3,-0.01309,2e-05,1.25166]
[1778419909364,42.88,80938.17,105.3,-0.01339,2e-05,1.27622]
[1778419914399,42.88,80935.16,105.3,-0.01346,2e-05,1.28152]
[1778419919434,42.88,80935.22,105.3,-0.01345,2e-05,1.28141]
[1778419925476,42.88,80936.54,105.3,-0.01343,2e-05,1.27908]
[1778419930511,42.88,80930.38,105.3,-0.01356,2e-05,1.28997]
[1778419935546,42.88,80929.27,105.3,-0.01358,2e-05,1.29194]
[1778419940581,42.88,80928.38,105.3,-0.0136,2e-05,1.29352]
[1778419947630,42.88,80927.07,105.3,-0.01363,2e-05,1.29585]
[1778419956693,42.88,80927.6,105.3,-0.01359,2e-05,1.2915]
[1778419959714,42.88,80940.77,105.3,-0.0133,2e-05,1.26829]
[1778419962705,42.88,80941.57,105.3,-0.01328,2e-05,1.26689]
[1778419972805,42.88,80940.74,105.3,-0.0133,2e-05,1.26834]
[1778419977840,42.88,80940.0,105.3,-0.01332,2e-05,1.26963]
[1778419979726,42.88,80940.0,105.3,-0.01332,2e-05,1.26963]
[1778419988917,42.88,80940.53,105.3,-0.01331,2e-05,1.26871]
[1778419998987,42.88,80941.31,105.3,-0.01329,2e-05,1.26734]
[1778420005034,42.88,80941.23,105.3,-0.01329,2e-05,1.26748]
[1778420008054,42.88,80950.32,105.3,-0.0131,2e-05,1.25166]
[1778420014096,42.88,80951.38,105.3,-0.01304,2e-05,1.2465]
[1778420020139,42.88,80953.19,105.3,-0.013,2e-05,1.24338]
[1778420025210,42.88,80955.99,105.3,-0.01294,2e-05,1.23856]
[1778420031216,42.88,80958.62,105.3,-0.01289,2e-05,1.23405]
[1778420034237,42.88,80968.11,105.3,-0.01269,2e-05,1.21788]
[1778420039272,42.88,80968.85,105.3,-0.01268,2e-05,1.21663]
[1778420044307,42.88,80968.61,105.3,-0.01268,2e-05,1.21704]
[1778420049342,42.88,80969.88,105.3,-0.01266,2e-05,1.21489]
[1778420054377,42.88,80972.97,105.3,-0.01259,2e-05,1.20967]
[1778420059412,42.88,80974.86,105.3,-0.01255,2e-05,1.20649]
[1778420067469,42.88,80974.98,105.3,-0.01255,2e-05,1.20629]
[1778420072504,42.88,80976.84,105.3,-0.01248,2e-05,1.19991]
[1778420077539,42.88,80984.4,105.3,-0.01233,2e-05,1.1873]
[1778420081864,42.88,80988.32,105.3,-0.01225,2e-05,1.18081]
[1778420087610,42.88,80984.75,105.3,-0.01232,2e-05,1.18672]
[1778420093652,42.88,80984.3,105.3,-0.01233,2e-05,1.18747]
[1778420098900,42.88,80984.3,105.3,-0.01233,2e-05,1.18747]
[1778420104729,42.88,80985.39,105.3,-0.01231,2e-05,1.18566]
[1778420108757,42.88,80975.53,105.3,-0.01251,2e-05,1.20211]
[1778420113792,42.88,80972.88,105.3,-0.01256,2e-05,1.20656]
[1778420121301,42.88,80973.02,105.3,-0.01256,2e-05,1.20633]
[1778420131918,42.88,80972.96,105.3,-0.01253,2e-05,1.20317]
[1778420137960,42.88,80973.4,105.3,-0.01252,2e-05,1.20243]
[1778420142996,42.88,80975.54,105.3,-0.01248,2e-05,1.19884]
[1778420149038,42.88,80975.12,105.3,-0.01248,2e-05,1.19955]
[1778420157094,42.88,80974.58,105.3,-0.0125,2e-05,1.20045]
[1778420162129,42.88,80974.65,105.3,-0.01249,2e-05,1.20033]
[1778420169178,42.88,80974.61,105.3,-0.01249,2e-05,1.2004]
[1778420175220,42.88,80980.09,105.3,-0.01238,2e-05,1.19124]
[1778420180255,42.88,80984.37,105.3,-0.0123,2e-05,1.18413]
[1778420182364,42.88,80984.37,105.3,-0.0123,2e-05,1.18413]
[1778420189318,42.88,80984.3,105.3,-0.0123,2e-05,1.18425]
[1778420197374,42.88,80984.49,105.3,-0.01226,2e-05,1.18071]
[1778420199384,42.88,80984.49,105.3,-0.01226,2e-05,1.18071]
[1778420209458,42.88,80984.34,105.3,-0.01227,2e-05,1.18096]
[1778420214493,42.88,80982.68,105.3,-0.0123,2e-05,1.18371]
[1778420219528,42.88,80983.33,105.3,-0.01229,2e-05,1.18263]
[1778420224564,42.88,80981.93,105.3,-0.01231,2e-05,1.18495]
[1778420229599,42.88,80982.66,105.3,-0.0123,2e-05,1.18374]
[1778420233426,42.88,80982.7,105.3,-0.0123,2e-05,1.18368]
[1778420240676,42.88,80984.84,105.3,-0.01226,2e-05,1.18013]
[1778420250448,42.88,80984.13,105.3,-0.01227,2e-05,1.18131]
[1778420257795,42.88,80984.19,105.3,-0.01224,2e-05,1.17799]
[1778420264844,42.88,80982.62,105.3,-0.01227,2e-05,1.18059]
[1778420267451,42.88,80982.15,105.3,-0.01228,2e-05,1.18136]
[1778420272900,42.88,80981.55,105.3,-0.01229,2e-05,1.18236]
[1778420280956,42.88,80981.87,105.3,-0.01228,2e-05,1.18183]
[1778420284471,42.88,80981.87,105.3,-0.01228,2e-05,1.18183]
[1778420290022,42.88,80980.49,105.3,-0.01231,2e-05,1.18412]
[1778420291028,42.88,80969.66,105.3,-0.01253,2e-05,1.20219]
[1778420296063,42.88,80969.21,105.3,-0.01254,2e-05,1.20295]
[1778420301098,42.88,80967.44,105.3,-0.01258,2e-05,1.20593]
[1778420301502,42.88,80967.44,105.3,-0.01258,2e-05,1.20593]
[1778420310161,42.88,80967.03,105.3,-0.01258,2e-05,1.20662]
[1778420318518,42.88,80967.03,105.3,-0.01255,2e-05,1.20335]
[1778420324259,42.88,80964.13,105.3,-0.01261,2e-05,1.20824]
[1778420329477,42.88,80963.11,105.3,-0.01263,2e-05,1.20996]
[1778420335338,42.88,80963.11,105.3,-0.01263,2e-05,1.20996]
[1778420335543,42.88,80963.11,105.3,-0.01263,2e-05,1.20996]
[1778420341379,42.88,80964.09,105.3,-0.01261,2e-05,1.2083]
[1778420347421,42.88,80968.11,105.3,-0.01253,2e-05,1.20154]
[1778420352558,42.88,80968.11,105.3,-0.01253,2e-05,1.20154]
[1778420358498,42.88,80962.15,105.3,-0.01265,2e-05,1.21158]
[1778420363533,42.88,80967.22,105.3,-0.01255,2e-05,1.20303]
[1778420368568,42.88,80967.76,105.3,-0.01254,2e-05,1.20212]
[1778420373603,42.88,80968.02,105.3,-0.0125,2e-05,1.19843]
[1778420377631,42.88,80959.25,105.3,-0.01268,2e-05,1.2132]
[1778420382666,42.88,80956.3,105.3,-0.01274,2e-05,1.21821]
[1778420387701,42.88,80953.83,105.3,-0.01279,2e-05,1.22241]
[1778420392736,42.88,80952.61,105.3,-0.01282,2e-05,1.22449]
[1778420399785,42.88,80952.93,105.3,-0.01281,2e-05,1.22394]
[1778420404820,42.88,80948.2,105.3,-0.01291,2e-05,1.23203]
[1778420409861,42.88,80947.58,105.3,-0.01292,2e-05,1.23309]
[1778420415905,42.88,80947.77,105.3,-0.01292,2e-05,1.23277]
[1778420421948,42.88,80947.22,105.3,-0.01293,2e-05,1.23371]
[1778420426984,42.88,80946.75,105.3,-0.01294,2e-05,1.23452]
[1778420432020,42.88,80945.39,105.3,-0.01293,2e-05,1.23353]
[1778420437054,42.88,80945.57,105.3,-0.01293,2e-05,1.23322]
[1778420442089,42.88,80945.77,105.3,-0.01293,2e-05,1.23288]
[1778420447124,42.88,80947.15,105.3,-0.0129,2e-05,1.23051]
[1778420455180,42.88,80946.69,105.3,-0.01291,2e-05,1.2313]
[1778420460215,42.88,80946.79,105.3,-0.0129,2e-05,1.23113]
[1778420465250,42.88,80946.87,105.3,-0.0129,2e-05,1.23099]
[1778420470285,42.88,80955.19,105.3,-0.01273,2e-05,1.2168]
[1778420479348,42.88,80952.99,105.3,-0.01277,2e-05,1.22054]
[1778420484383,42.88,80950.53,105.3,-0.01283,2e-05,1.22473]
[1778420486397,42.88,80941.05,105.3,-0.01302,2e-05,1.241]
[1778420491432,42.88,80940.58,105.3,-0.013,2e-05,1.23847]
[1778420496467,42.88,80938.39,105.3,-0.01305,2e-05,1.24225]
[1778420505531,42.88,80937.25,105.3,-0.01307,2e-05,1.24422]
[1778420512580,42.88,80943.39,105.3,-0.01294,2e-05,1.23364]
[1778420519629,42.88,80950.03,105.3,-0.0128,2e-05,1.22228]
[1778420524664,42.88,80946.88,105.3,-0.01287,2e-05,1.22766]
[1778420529699,42.88,80946.0,105.3,-0.01289,2e-05,1.22916]
[1778420540776,42.88,80945.87,105.3,-0.01289,2e-05,1.22939]
[1778420545811,42.88,80945.84,105.3,-0.01289,2e-05,1.22944]
[1778420553867,42.88,80945.79,105.3,-0.01286,2e-05,1.22621]
[1778420559909,42.88,80944.0,105.3,-0.0129,2e-05,1.22927]
[1778420565952,42.88,80944.25,105.3,-0.01289,2e-05,1.22884]
[1778420579043,42.88,80944.35,105.3,-0.01289,2e-05,1.22867]
[1778420584078,42.88,80943.41,105.3,-0.01291,2e-05,1.23028]
[1778420589113,42.88,80943.55,105.3,-0.0129,2e-05,1.23004]
[1778420593141,42.88,80934.81,105.3,-0.01309,2e-05,1.24509]
[1778420599183,42.88,80932.81,105.3,-0.01313,2e-05,1.24856]
[1778420604218,42.88,80930.12,105.3,-0.01319,2e-05,1.25323]
[1778420609253,42.88,80929.28,105.3,-0.01321,2e-05,1.2547]
[1778420615335,42.88,80928.28,105.3,-0.01319,2e-05,1.25307]
[1778420621338,42.88,80928.17,105.3,-0.0132,2e-05,1.25326]
[1778420628388,42.88,80927.89,105.3,-0.0132,2e-05,1.25375]
[1778420636445,42.88,80926.85,105.3,-0.01323,2e-05,1.25556]
[1778420642489,42.88,80928.15,105.3,-0.0132,2e-05,1.2533]
[1778420647524,42.88,80928.8,105.3,-0.01318,2e-05,1.25217]
[1778420652560,42.88,80928.6,105.3,-0.01319,2e-05,1.25251]
[1778420654821,42.88,80931.69,105.3,-0.01312,2e-05,1.24715]
[1778420661623,42.88,80930.34,105.3,-0.01315,2e-05,1.24949]
[1778420666658,42.88,80931.95,105.3,-0.01312,2e-05,1.2467]
[1778420670686,42.88,80943.19,105.3,-0.01288,2e-05,1.22734]
[1778420671846,42.88,80943.19,105.3,-0.01288,2e-05,1.22734]
[1778420680756,42.88,80955.48,105.3,-0.01259,2e-05,1.20317]
[1778420685791,42.88,80962.7,105.3,-0.01244,2e-05,1.19105]
[1778420688886,42.88,80963.37,105.3,-0.01243,2e-05,1.18993]
[1778420694858,42.88,80964.41,105.3,-0.01241,2e-05,1.18819]
[1778420697879,42.88,80975.03,105.3,-0.01219,2e-05,1.17058]
[1778420702914,42.88,80979.51,105.3,-0.01211,2e-05,1.16322]
[1778420705926,42.88,80979.47,105.3,-0.01211,2e-05,1.16328]
[1778420710970,42.88,80972.94,105.3,-0.01224,2e-05,1.17403]
[1778420716009,42.88,80972.66,105.3,-0.01224,2e-05,1.17449]
[1778420721043,42.88,80966.62,105.3,-0.01236,2e-05,1.18451]
[1778420722949,42.88,80966.19,105.3,-0.01237,2e-05,1.18523]
[1778420728093,42.88,80961.56,105.3,-0.01247,2e-05,1.19296]
[1778420736149,42.88,80954.46,105.3,-0.01258,2e-05,1.20161]
[1778420739988,42.88,80956.46,105.3,-0.01254,2e-05,1.19824]
[1778420745212,42.88,80959.1,105.3,-0.01248,2e-05,1.19381]
[1778420750247,42.88,80958.64,105.3,-0.01249,2e-05,1.19458]
[1778420755282,42.88,80957.95,105.3,-0.01251,2e-05,1.19574]
[1778420757008,42.88,80957.31,105.3,-0.01252,2e-05,1.19681]
[1778420763338,42.88,80958.06,105.3,-0.0125,2e-05,1.19556]
[1778420768373,42.88,80959.04,105.3,-0.01248,2e-05,1.19391]
[1778420774012,42.88,80959.64,105.3,-0.01247,2e-05,1.19291]
[1778420782471,42.88,80959.05,105.3,-0.01248,2e-05,1.1939]
[1778420787506,42.88,80961.94,105.3,-0.01243,2e-05,1.18906]
[1778420791033,42.88,80967.24,105.3,-0.01232,2e-05,1.18024]
[1778420796569,42.88,80963.05,105.3,-0.01237,2e-05,1.18396]
[1778420801604,42.88,80960.3,105.3,-0.01243,2e-05,1.18854]
[1778420808111,42.88,80961.66,105.3,-0.0124,2e-05,1.18628]
[1778420813692,42.88,80961.95,105.3,-0.01239,2e-05,1.18579]
[1778420818726,42.88,80961.21,105.3,-0.01241,2e-05,1.18703]
[1778420823761,42.88,80962.01,105.3,-0.01239,2e-05,1.18569]
[1778420825131,42.88,80962.01,105.3,-0.01239,2e-05,1.18569]
[1778420830810,42.88,80962.97,105.3,-0.01237,2e-05,1.18409]
[1778420835845,42.88,80963.02,105.3,-0.01237,2e-05,1.18401]
[1778420840880,42.88,80963.95,105.3,-0.01235,2e-05,1.18246]
[1778420842133,42.88,80963.99,105.3,-0.01235,2e-05,1.1824]
[1778420847929,42.88,80966.24,105.3,-0.01231,2e-05,1.17866]
[1778420853971,42.88,80969.19,105.3,-0.01221,2e-05,1.17055]
[1778420859006,42.88,80970.31,105.3,-0.01219,2e-05,1.1687]
[1778420859174,42.88,80970.31,105.3,-0.01219,2e-05,1.1687]
[1778420865051,42.88,80970.49,105.3,-0.01219,2e-05,1.1684]
[1778420870086,42.88,80970.69,105.3,-0.01218,2e-05,1.16807]
[1778420876178,42.88,80970.58,105.3,-0.01219,2e-05,1.16825]
[1778420884184,42.88,80970.58,105.3,-0.01219,2e-05,1.16825]
[1778420889219,42.88,80970.45,105.3,-0.01219,2e-05,1.16847]
[1778420893180,42.88,80970.39,105.3,-0.01219,2e-05,1.16857]
[1778420898283,42.88,80974.23,105.3,-0.01211,2e-05,1.16225]
[1778420903950,42.88,80974.19,105.3,-0.01211,2e-05,1.16232]
[1778420909361,42.88,80974.23,105.3,-0.01211,2e-05,1.16225]
[1778420914395,42.88,80973.99,105.3,-0.01209,2e-05,1.15944]
[1778420920947,42.88,80973.66,105.3,-0.01209,2e-05,1.15998]
[1778420926479,42.88,80973.82,105.3,-0.01209,2e-05,1.15972]
[1778420931515,42.88,80973.92,105.3,-0.01209,2e-05,1.15955]
[1778420936550,42.88,80968.77,105.3,-0.01219,2e-05,1.16801]
[1778420937949,42.88,80968.77,105.3,-0.01219,2e-05,1.16801]
[1778420943599,42.88,80967.27,105.3,-0.01222,2e-05,1.17049]
[1778420948634,42.88,80965.99,105.3,-0.01225,2e-05,1.1726]
[1778420953669,42.88,80964.67,105.3,-0.01227,2e-05,1.17478]
[1778420954970,42.88,80964.67,105.3,-0.01227,2e-05,1.17478]
[1778420960718,42.88,80963.54,105.3,-0.0123,2e-05,1.17666]
[1778420965753,42.88,80958.06,105.3,-0.01241,2e-05,1.18577]
[1778420971991,42.88,80957.02,105.3,-0.01243,2e-05,1.1875]
[1778420977837,42.88,80954.9,105.3,-0.01244,2e-05,1.18778]
[1778420983879,42.88,80954.05,105.3,-0.01246,2e-05,1.18921]
[1778420988994,42.88,80953.98,105.3,-0.01246,2e-05,1.18932]
[1778420994956,42.88,80954.92,105.3,-0.01244,2e-05,1.18775]
[1778421000998,42.88,80953.38,105.3,-0.01247,2e-05,1.19033]
[1778421006001,42.88,80953.84,105.3,-0.01246,2e-05,1.18956]
[1778421014089,42.88,80953.84,105.3,-0.01246,2e-05,1.18956]
[1778421019124,42.88,80959.46,105.3,-0.01235,2e-05,1.18018]
[1778421023024,42.88,80961.0,105.3,-0.01231,2e-05,1.17763]
[1778421028187,42.88,80967.47,105.3,-0.01218,2e-05,1.16693]
[1778421035236,42.88,80966.74,105.3,-0.01217,2e-05,1.16491]
[1778421040065,42.88,80966.95,105.3,-0.01216,2e-05,1.16456]
[1778421050343,42.88,80968.08,105.3,-0.01214,2e-05,1.1627]
[1778421055378,42.88,80967.43,105.3,-0.01215,2e-05,1.16377]
[1778421057068,42.88,80967.43,105.3,-0.01215,2e-05,1.16377]
[1778421062428,42.88,80967.06,105.3,-0.01216,2e-05,1.16438]
[1778421068470,42.88,80966.9,105.3,-0.01216,2e-05,1.16464]
[1778421074088,42.88,80963.96,105.3,-0.01222,2e-05,1.16949]
[1778421079548,42.88,80958.55,105.3,-0.01233,2e-05,1.17845]
[1778421088611,42.88,80957.56,105.3,-0.01235,2e-05,1.18009]
[1778421091134,42.88,80957.56,105.3,-0.01235,2e-05,1.18009]
[1778421102713,42.88,80957.16,105.3,-0.01233,2e-05,1.17751]
[1778421108148,42.88,80957.16,105.3,-0.01233,2e-05,1.17751]
[1778421113790,42.88,80956.24,105.3,-0.01234,2e-05,1.17904]
[1778421118825,42.88,80955.8,105.3,-0.01235,2e-05,1.17977]
[1778421122905,42.88,80950.45,105.3,-0.01246,2e-05,1.18869]
[1778421128895,42.88,80952.94,105.3,-0.01241,2e-05,1.18453]
[1778421133930,42.88,80952.97,105.3,-0.01241,2e-05,1.18448]
[1778421138405,42.88,80952.96,105.3,-0.01241,2e-05,1.1845]
[1778421144000,42.88,80952.85,105.3,-0.01241,2e-05,1.18468]
[1778421150042,42.88,80956.86,105.3,-0.01233,2e-05,1.17801]
[1778421155440,42.88,80957.04,105.3,-0.0123,2e-05,1.17446]
[1778421162126,42.88,80956.86,105.3,-0.0123,2e-05,1.17476]
[1778421167161,42.88,80956.83,105.3,-0.0123,2e-05,1.17481]
[1778421168188,42.88,80956.83,105.3,-0.0123,2e-05,1.17481]
[1778421174210,42.88,80961.36,105.3,-0.01221,2e-05,1.16732]
[1778421179245,42.88,80960.84,105.3,-0.01222,2e-05,1.16817]
[1778421184280,42.88,80958.56,105.3,-0.01227,2e-05,1.17194]
[1778421185190,42.88,80958.56,105.3,-0.01227,2e-05,1.17194]
[1778421190322,42.88,80958.17,105.3,-0.01227,2e-05,1.17259]
[1778421195357,42.88,80956.55,105.3,-0.01231,2e-05,1.17527]
[1778421200392,42.88,80956.62,105.3,-0.0123,2e-05,1.17516]
[1778421202209,42.88,80956.62,105.3,-0.0123,2e-05,1.17516]
[1778421209459,42.88,80956.64,105.3,-0.0123,2e-05,1.17512]
[1778421214494,42.88,80956.58,105.3,-0.01227,2e-05,1.17198]
[1778421219212,42.88,80956.65,105.3,-0.01227,2e-05,1.17186]
[1778421226578,42.88,80955.69,105.3,-0.01229,2e-05,1.17345]
[1778421234345,42.88,80955.56,105.3,-0.01229,2e-05,1.17367]
[1778421243699,42.88,80955.46,105.3,-0.0123,2e-05,1.17383]
[1778421248735,42.88,80955.58,105.3,-0.01229,2e-05,1.17363]
[1778421251381,42.88,80955.58,105.3,-0.01229,2e-05,1.17363]
[1778421260820,42.88,80965.34,105.3,-0.0121,2e-05,1.15755]
[1778421265855,42.88,80965.33,105.3,-0.0121,2e-05,1.15756]
[1778421268110,42.88,80965.33,105.3,-0.0121,2e-05,1.15756]
[1778421273911,42.88,80965.21,105.3,-0.01207,2e-05,1.15454]
[1778421281967,42.88,80965.64,105.3,-0.01206,2e-05,1.15384]
[1778421285114,42.88,80964.71,105.3,-0.01208,2e-05,1.15536]
[1778421291030,42.88,80959.11,105.3,-0.01219,2e-05,1.16456]
[1778421296065,42.88,80955.34,105.3,-0.01226,2e-05,1.17078]
[1778421302137,42.88,80954.16,105.3,-0.01229,2e-05,1.17274]
[1778421308150,42.88,80956.09,105.3,-0.01225,2e-05,1.16954]
[1778421314192,42.88,80950.1,105.3,-0.01237,2e-05,1.17948]
[1778421319156,42.88,80948.95,105.3,-0.01239,2e-05,1.1814]
[1778421324262,42.88,80949.38,105.3,-0.01239,2e-05,1.18068]
[1778421333325,42.88,80949.41,105.3,-0.01235,2e-05,1.17737]
[1778421336196,42.88,80949.38,105.3,-0.01235,2e-05,1.17742]
[1778421341381,42.88,80948.76,105.3,-0.01237,2e-05,1.17845]
[1778421350444,42.88,80948.52,105.3,-0.01237,2e-05,1.17885]
[1778421353223,42.88,80948.27,105.3,-0.01238,2e-05,1.17927]
[1778421358500,42.88,80947.7,105.3,-0.01239,2e-05,1.18022]
[1778421363535,42.88,80942.01,105.3,-0.0125,2e-05,1.18973]
[1778421368570,42.88,80938.77,105.3,-0.01257,2e-05,1.19517]
[1778421370248,42.88,80938.77,105.3,-0.01257,2e-05,1.19517]
[1778421375620,42.88,80938.85,105.3,-0.01257,2e-05,1.19504]
[1778421380656,42.88,80938.36,105.3,-0.01258,2e-05,1.19586]
[1778421387263,42.88,80937.79,105.3,-0.01259,2e-05,1.19682]
[1778421391311,42.88,80937.02,105.3,-0.01261,2e-05,1.19812]
[1778421397774,42.88,80930.33,105.3,-0.01271,2e-05,1.20613]
[1778421404315,42.88,80930.25,105.3,-0.01271,2e-05,1.20627]
[1778421409858,42.88,80936.38,105.3,-0.01259,2e-05,1.1959]
[1778421414893,42.88,80936.43,105.3,-0.01259,2e-05,1.19582]
[1778421419369,42.88,80936.6,105.3,-0.01258,2e-05,1.19553]
[1778421425973,42.88,80936.61,105.3,-0.01258,2e-05,1.19552]
[1778421436365,42.88,80937.03,105.3,-0.01257,2e-05,1.19481]
[1778421442085,42.88,80940.93,105.3,-0.01249,2e-05,1.18826]
[1778421450141,42.88,80941.4,105.3,-0.01248,2e-05,1.18747]
[1778421453388,42.88,80941.38,105.3,-0.01245,2e-05,1.18423]
[1778421465246,42.88,80941.45,105.3,-0.01245,2e-05,1.18411]
[1778421470389,42.88,80941.45,105.3,-0.01245,2e-05,1.18411]
[1778421478337,42.88,80941.72,105.3,-0.01244,2e-05,1.18366]
[1778421482190,42.88,80941.72,105.3,-0.01244,2e-05,1.18366]
[1778421489414,42.88,80941.0,105.3,-0.01246,2e-05,1.18486]
[1778421495456,42.88,80941.93,105.3,-0.01244,2e-05,1.18331]
[1778421499193,42.88,80941.93,105.3,-0.01244,2e-05,1.18331]
[1778421505526,42.88,80941.21,105.3,-0.01245,2e-05,1.18451]
[1778421510561,42.88,80941.08,105.3,-0.01246,2e-05,1.18473]
[1778421514567,42.88,80940.95,105.3,-0.01243,2e-05,1.18167]
[1778421521639,42.88,80941.77,105.3,-0.01241,2e-05,1.1803]
[1778421526688,42.88,80941.18,105.3,-0.01242,2e-05,1.18129]
[1778421533724,42.88,80940.97,105.3,-0.01243,2e-05,1.18164]
[1778421539766,42.88,80941.5,105.3,-0.01241,2e-05,1.18075]
[1778421543666,42.88,80941.5,105.3,-0.01241,2e-05,1.18075]
[1778421550843,42.88,80948.62,105.3,-0.01227,2e-05,1.16892]
[1778421555878,42.88,80953.77,105.3,-0.01217,2e-05,1.16042]
[1778421560699,42.88,80954.11,105.3,-0.01216,2e-05,1.15986]
[1778421565948,42.88,80962.06,105.3,-0.012,2e-05,1.14684]
[1778421570983,42.88,80962.88,105.3,-0.01198,2e-05,1.1455]
[1778421576018,42.88,80962.06,105.3,-0.01197,2e-05,1.14363]
[1778421577735,42.88,80962.06,105.3,-0.01197,2e-05,1.14363]
[1778421584074,42.88,80964.39,105.3,-0.01192,2e-05,1.13985]
[1778421589109,42.88,80964.01,105.3,-0.01193,2e-05,1.14046]
[1778421594732,42.88,80959.0,105.3,-0.01203,2e-05,1.14862]
[1778421601194,42.88,80955.62,105.3,-0.0121,2e-05,1.15415]
[1778421606228,42.88,80949.86,105.3,-0.01221,2e-05,1.16362]
[1778421610938,42.88,80949.82,105.3,-0.01221,2e-05,1.16369]
[1778421619319,42.88,80949.82,105.3,-0.01221,2e-05,1.16369]
[1778421628793,42.88,80949.82,105.3,-0.01221,2e-05,1.16369]
[1778421634425,42.88,80951.08,105.3,-0.01215,2e-05,1.15837]
[1778421639460,42.88,80951.29,105.3,-0.01215,2e-05,1.15803]
[1778421644495,42.88,80951.25,105.3,-0.01215,2e-05,1.15809]
[1778421645815,42.88,80951.25,105.3,-0.01215,2e-05,1.15809]
[1778421655572,42.88,80950.53,105.3,-0.01217,2e-05,1.15928]
[1778421660607,42.88,80950.85,105.3,-0.01216,2e-05,1.15875]
[1778421662855,42.88,80950.85,105.3,-0.01216,2e-05,1.15875]
[1778421669670,42.88,80949.61,105.3,-0.01218,2e-05,1.16079]
[1778421677727,42.88,80946.96,105.3,-0.01224,2e-05,1.16516]
[1778421679883,42.88,80947.18,105.3,-0.01223,2e-05,1.1648]
[1778421685783,42.88,80945.26,105.3,-0.01227,2e-05,1.16797]
[1778421690818,42.88,80942.28,105.3,-0.01233,2e-05,1.17292]
[1778421695853,42.88,80944.55,105.3,-0.01225,2e-05,1.1659]
[1778421696898,42.88,80944.6,105.3,-0.01225,2e-05,1.16581]
[1778421702902,42.88,80945.87,105.3,-0.01223,2e-05,1.16372]
[1778421707937,42.88,80946.28,105.3,-0.01222,2e-05,1.16304]
[1778421712972,42.88,80945.13,105.3,-0.01224,2e-05,1.16494]
[1778421713938,42.88,80945.13,105.3,-0.01224,2e-05,1.16494]
[1778421719015,42.88,80940.34,105.3,-0.01234,2e-05,1.17288]
[1778421724052,42.88,80945.47,105.3,-0.01223,2e-05,1.16438]
[1778421731015,42.88,80945.16,105.3,-0.01224,2e-05,1.16489]
[1778421736136,42.88,80945.08,105.3,-0.01224,2e-05,1.16502]
[1778421741171,42.88,80945.07,105.3,-0.01224,2e-05,1.16504]
[1778421748073,42.88,80945.32,105.3,-0.01224,2e-05,1.16462]
[1778421755283,42.88,80945.32,105.3,-0.0122,2e-05,1.16138]
[1778421760685,42.88,80945.43,105.3,-0.0122,2e-05,1.16119]
[1778421760690,42.88,80945.43,105.3,-0.0122,2e-05,1.16119]
[1778421766346,42.88,80945.87,105.3,-0.01219,2e-05,1.16047]
[1778421772388,42.88,80951.21,105.3,-0.01209,2e-05,1.15169]
[1778421778430,42.88,80951.82,105.3,-0.01207,2e-05,1.15069]
[1778421784472,42.88,80953.44,105.3,-0.01204,2e-05,1.14805]
[1778421789507,42.88,80956.14,105.3,-0.01199,2e-05,1.14364]
[1778421791521,42.88,80966.98,105.3,-0.01177,2e-05,1.12609]
[1778421796557,42.88,80968.91,105.3,-0.01174,2e-05,1.12299]
[1778421802599,42.88,80968.63,105.3,-0.01174,2e-05,1.12344]
[1778421807634,42.88,80968.81,105.3,-0.01174,2e-05,1.12315]
[1778421813676,42.88,80968.23,105.3,-0.01172,2e-05,1.12091]
[1778421818711,42.88,80970.14,105.3,-0.01168,2e-05,1.11785]
[1778421824753,42.88,80961.69,105.3,-0.01185,2e-05,1.13143]
[1778421826767,42.88,80950.82,105.3,-0.01206,2e-05,1.1491]
[1778421831807,42.88,80942.73,105.3,-0.01222,2e-05,1.1624]
[1778421836842,42.88,80941.71,105.3,-0.01225,2e-05,1.16409]
[1778421841877,42.88,80941.47,105.3,-0.01225,2e-05,1.16448]
[1778421849935,42.88,80941.72,105.3,-0.01224,2e-05,1.16407]
[1778421855977,42.88,80941.58,105.3,-0.01225,2e-05,1.1643]
[1778421861013,42.88,80941.99,105.3,-0.01224,2e-05,1.16362]
[1778421866048,42.88,80943.16,105.3,-0.01222,2e-05,1.16169]
[1778421871084,42.88,80944.62,105.3,-0.01215,2e-05,1.15604]
[1778421876119,42.88,80947.72,105.3,-0.01209,2e-05,1.15095]
[1778421882161,42.88,80944.45,105.3,-0.01216,2e-05,1.15632]
[1778421887196,42.88,80940.73,105.3,-0.01223,2e-05,1.16245]
[1778421893356,42.88,80940.9,105.3,-0.01223,2e-05,1.16217]
[1778421899282,42.88,80936.31,105.3,-0.01232,2e-05,1.16977]
[1778421901784,42.88,80936.31,105.3,-0.01232,2e-05,1.16977]
[1778421907338,42.88,80935.39,105.3,-0.01234,2e-05,1.1713]
[1778421909398,42.88,80935.39,105.3,-0.01234,2e-05,1.1713]
[1778421914612,42.88,80935.53,105.3,-0.01234,2e-05,1.17107]
[1778421914618,42.88,80935.53,105.3,-0.01234,2e-05,1.17107]
[1778421915833,42.88,80935.53,105.3,-0.01234,2e-05,1.17107]
[1778421924460,42.88,80935.59,105.3,-0.01234,2e-05,1.17097]
[1778421927307,42.88,80935.61,105.3,-0.01234,2e-05,1.17093]
[1778421932516,42.88,80935.0,105.3,-0.01232,2e-05,1.16868]
[1778421937551,42.88,80934.66,105.3,-0.01232,2e-05,1.16924]
[1778421944327,42.88,80934.48,105.3,-0.01233,2e-05,1.16954]
[1778421954670,42.88,80933.72,105.3,-0.01234,2e-05,1.1708]
[1778421960712,42.88,80933.75,105.3,-0.01234,2e-05,1.17075]
[1778421961333,42.88,80933.75,105.3,-0.01234,2e-05,1.17075]
[1778421970782,42.88,80933.75,105.3,-0.01234,2e-05,1.17075]
[1778421974642,42.88,80932.73,105.3,-0.01236,2e-05,1.17245]
[1778421980852,42.88,80932.24,105.3,-0.01237,2e-05,1.17327]
[1778421985887,42.88,80928.64,105.3,-0.01245,2e-05,1.17927]
[1778421990923,42.88,80927.89,105.3,-0.01246,2e-05,1.18053]
[1778421996965,42.88,80925.99,105.3,-0.01247,2e-05,1.18041]
[1778422003884,42.88,80918.61,105.3,-0.01262,2e-05,1.19282]
[1778422011063,42.88,80918.37,105.3,-0.01262,2e-05,1.19322]
[1778422017105,42.88,80924.79,105.3,-0.01249,2e-05,1.18242]
[1778422020472,42.88,80925.19,105.3,-0.01248,2e-05,1.18175]
[1778422029190,42.88,80925.89,105.3,-0.01247,2e-05,1.18058]
[1778422034228,42.88,80928.59,105.3,-0.01241,2e-05,1.17607]
[1778422037470,42.88,80929.03,105.3,-0.0124,2e-05,1.17533]
[1778422043288,42.88,80925.26,105.3,-0.01248,2e-05,1.18164]
[1778422048323,42.88,80925.08,105.3,-0.01249,2e-05,1.18194]
[1778422053358,42.88,80921.46,105.3,-0.01253,2e-05,1.18471]
[1778422054511,42.88,80921.46,105.3,-0.01253,2e-05,1.18471]
[1778422060407,42.88,80917.98,105.3,-0.0126,2e-05,1.19057]
[1778422065442,42.88,80917.25,105.3,-0.01261,2e-05,1.1918]
[1778422070477,42.88,80916.67,105.3,-0.01263,2e-05,1.19278]
[1778422071606,42.88,80916.67,105.3,-0.01263,2e-05,1.19278]
[1778422078533,42.88,80914.93,105.3,-0.01266,2e-05,1.19572]
[1778422083568,42.88,80911.65,105.3,-0.01273,2e-05,1.20128]
[1778422088645,42.88,80911.14,105.3,-0.01274,2e-05,1.20214]
[1778422094646,42.88,80912.95,105.3,-0.0127,2e-05,1.19907]
[1778422105667,42.88,80912.89,105.3,-0.0127,2e-05,1.19917]
[1778422111766,42.88,80911.35,105.3,-0.0127,2e-05,1.19846]
[1778422116801,42.88,80911.33,105.3,-0.0127,2e-05,1.19849]
[1778422121836,42.88,80911.08,105.3,-0.01271,2e-05,1.19891]
[1778422122670,42.88,80911.08,105.3,-0.01271,2e-05,1.19891]
[1778422130899,42.88,80911.05,105.3,-0.01271,2e-05,1.19896]
[1778422137948,42.88,80911.08,105.3,-0.01271,2e-05,1.19891]
[1778422139693,42.88,80911.08,105.3,-0.01271,2e-05,1.19891]
[1778422144997,42.88,80915.59,105.3,-0.01261,2e-05,1.19128]
[1778422150032,42.88,80916.04,105.3,-0.01261,2e-05,1.19052]
[1778422155067,42.88,80918.63,105.3,-0.01255,2e-05,1.18616]
[1778422156713,42.88,80918.63,105.3,-0.01255,2e-05,1.18616]
[1778422161368,42.88,80918.92,105.3,-0.01255,2e-05,1.18567]
[1778422168158,42.88,80921.1,105.3,-0.0125,2e-05,1.18201]
[1778422173233,42.88,80921.1,105.3,-0.0125,2e-05,1.18201]
[1778422173236,42.88,80921.1,105.3,-0.0125,2e-05,1.18201]
[1778422179236,42.88,80921.87,105.3,-0.01245,2e-05,1.17743]
[1778422184271,42.88,80924.8,105.3,-0.01239,2e-05,1.17254]
[1778422190774,42.88,80924.76,105.3,-0.01239,2e-05,1.1726]
[1778422196358,42.88,80924.59,105.3,-0.01239,2e-05,1.17289]
[1778422201393,42.88,80928.23,105.3,-0.01232,2e-05,1.16683]
[1778422207777,42.88,80933.25,105.3,-0.01222,2e-05,1.15852]
[1778422213477,42.88,80934.38,105.3,-0.0122,2e-05,1.15666]
[1778422218512,42.88,80935.89,105.3,-0.01216,2e-05,1.15417]
[1778422224803,42.88,80936.35,105.3,-0.01216,2e-05,1.15341]
[1778422235633,42.88,80936.72,105.3,-0.01212,2e-05,1.14956]
[1778422240668,42.88,80939.23,105.3,-0.01206,2e-05,1.14545]
[1778422245876,42.88,80939.58,105.3,-0.01206,2e-05,1.14487]
[1778422250738,42.88,80948.89,105.3,-0.01187,2e-05,1.12973]
[1778422253759,42.88,80958.9,105.3,-0.01168,2e-05,1.11363]
[1778422258877,42.88,80960.44,105.3,-0.01165,2e-05,1.11116]
[1778422265848,42.88,80962.67,105.3,-0.0116,2e-05,1.10761]
[1778422270883,42.88,80966.45,105.3,-0.01153,2e-05,1.1016]
[1778422275918,42.88,80968.72,105.3,-0.01149,2e-05,1.09801]
[1778422279148,42.88,80970.4,105.3,-0.01145,2e-05,1.09536]
[1778422280083,42.88,80970.57,105.3,-0.01145,2e-05,1.09509]
[1778422285988,42.88,80967.56,105.3,-0.01151,2e-05,1.09985]
[1778422287798,42.88,80967.56,105.3,-0.01151,2e-05,1.09985]
[1778422289844,42.88,80967.56,105.3,-0.01151,2e-05,1.09985]
[1778422290105,42.88,80967.56,105.3,-0.01151,2e-05,1.09985]
[1778422296120,42.88,80965.82,105.3,-0.01151,2e-05,1.09945]
[1778422301466,42.88,80965.35,105.3,-0.01152,2e-05,1.10019]
[1778422306142,42.88,80963.44,105.3,-0.01156,2e-05,1.10322]
[1778422314184,42.88,80963.44,105.3,-0.01156,2e-05,1.10322]
[1778422318471,42.88,80963.44,105.3,-0.01156,2e-05,1.10322]
[1778422324254,42.88,80964.03,105.3,-0.01154,2e-05,1.10229]
[1778422326530,42.88,80961.72,105.3,-0.01159,2e-05,1.10596]
[1778422332310,42.88,80959.11,105.3,-0.01164,2e-05,1.11012]
[1778422335496,42.88,80959.07,105.3,-0.01164,2e-05,1.11018]
[1778422346408,42.88,80950.61,105.3,-0.01181,2e-05,1.12375]
[1778422351443,42.88,80946.39,105.3,-0.01186,2e-05,1.12736]
[1778422352571,42.88,80946.39,105.3,-0.01186,2e-05,1.12736]
[1778422355471,42.88,80955.96,105.3,-0.01167,2e-05,1.11197]
[1778422361513,42.88,80959.03,105.3,-0.01161,2e-05,1.10707]
[1778422368562,42.88,80960.4,105.3,-0.01158,2e-05,1.10489]
[1778422369610,42.88,80960.47,105.3,-0.01158,2e-05,1.10478]
[1778422379639,42.88,80963.39,105.3,-0.01153,2e-05,1.10015]
[1778422384674,42.88,80965.17,105.3,-0.01149,2e-05,1.09733]
[1778422386652,42.88,80966.35,105.3,-0.01147,2e-05,1.09546]
[1778422395751,42.88,80965.0,105.3,-0.01149,2e-05,1.0976]
[1778422400786,42.88,80963.49,105.3,-0.01152,2e-05,1.09999]
[1778422403670,42.88,80961.3,105.3,-0.01157,2e-05,1.10346]
[1778422408843,42.88,80956.26,105.3,-0.01166,2e-05,1.11149]
[1778422413878,42.88,80956.11,105.3,-0.01163,2e-05,1.10856]
[1778422418351,42.88,80954.67,105.3,-0.01166,2e-05,1.11086]
[1778422427977,42.88,80951.86,105.3,-0.01172,2e-05,1.11535]
[1778422433013,42.88,80948.87,105.3,-0.01178,2e-05,1.12015]
[1778422435464,42.88,80945.93,105.3,-0.01183,2e-05,1.12489]
[1778422441069,42.88,80949.26,105.3,-0.01177,2e-05,1.11953]
[1778422446104,42.88,80953.3,105.3,-0.01169,2e-05,1.11305]
[1778422452945,42.88,80953.27,105.3,-0.01169,2e-05,1.11309]
[1778422460202,42.88,80953.28,105.3,-0.01169,2e-05,1.11308]
[1778422465237,42.88,80956.2,105.3,-0.01163,2e-05,1.10841]
[1778422469964,42.88,80958.97,105.3,-0.01158,2e-05,1.104]
[1778422475309,42.88,80959.63,105.3,-0.01153,2e-05,1.09979]
[1778422480344,42.88,80950.03,105.3,-0.01172,2e-05,1.1151]
[1778422485379,42.88,80943.58,105.3,-0.01185,2e-05,1.12548]
[1778422487082,42.88,80939.76,105.3,-0.01192,2e-05,1.13167]
[1778422492429,42.88,80939.19,105.3,-0.01193,2e-05,1.13259]
[1778422497464,42.88,80927.13,105.3,-0.01218,2e-05,1.15231]
[1778422502499,42.88,80920.47,105.3,-0.01231,2e-05,1.16332]
[1778422504116,42.88,80921.82,105.3,-0.01228,2e-05,1.16108]
[1778422507534,42.88,80912.79,105.3,-0.01247,2e-05,1.17612]
[1778422512569,42.88,80910.85,105.3,-0.01251,2e-05,1.17937]
[1778422517604,42.88,80909.35,105.3,-0.01254,2e-05,1.18189]
[1778422521592,42.88,80909.46,105.3,-0.01254,2e-05,1.18171]
[1778422526673,42.88,80910.35,105.3,-0.01252,2e-05,1.18021]
[1778422535736,42.88,80914.29,105.3,-0.01241,2e-05,1.17032]
[1778422538630,42.88,80920.24,105.3,-0.01228,2e-05,1.16042]
[1778422545453,42.88,80917.78,105.3,-0.01233,2e-05,1.16451]
[1778422551848,42.88,80914.86,105.3,-0.01239,2e-05,1.16937]
[1778422557890,42.88,80912.33,105.3,-0.01245,2e-05,1.17359]
[1778422565946,42.88,80912.06,105.3,-0.01245,2e-05,1.17404]
[1778422570981,42.88,80912.19,105.3,-0.01245,2e-05,1.17382]
[1778422576016,42.88,80911.54,105.3,-0.01246,2e-05,1.17491]
[1778422581051,42.88,80911.68,105.3,-0.01246,2e-05,1.17468]
[1778422586087,42.88,80911.97,105.3,-0.01245,2e-05,1.17419]
[1778422591123,42.88,80913.95,105.3,-0.01238,2e-05,1.16759]
[1778422597165,42.88,80915.7,105.3,-0.01234,2e-05,1.16468]
[1778422602201,42.88,80915.45,105.3,-0.01235,2e-05,1.16509]
[1778422612271,42.88,80915.71,105.3,-0.01234,2e-05,1.16466]
[1778422621334,42.88,80915.96,105.3,-0.01234,2e-05,1.16424]
[1778422627376,42.88,80915.92,105.3,-0.01234,2e-05,1.16431]
[1778422633063,42.88,80915.96,105.3,-0.01234,2e-05,1.16424]
[1778422638453,42.88,80915.96,105.3,-0.01234,2e-05,1.16424]
[1778422648523,42.88,80915.96,105.3,-0.01234,2e-05,1.16424]
[1778422658593,42.88,80915.96,105.3,-0.0123,2e-05,1.16096]
[1778422665642,42.88,80914.89,105.3,-0.01233,2e-05,1.16273]
[1778422670677,42.88,80908.95,105.3,-0.01245,2e-05,1.17263]
[1778422676719,42.88,80908.8,105.3,-0.01245,2e-05,1.17288]
[1778422688803,42.88,80908.66,105.3,-0.01245,2e-05,1.17312]
[1778422693838,42.88,80910.22,105.3,-0.01242,2e-05,1.17051]
[1778422698873,42.88,80910.85,105.3,-0.01241,2e-05,1.16946]
[1778422703908,42.88,80910.67,105.3,-0.01241,2e-05,1.16976]
[1778422708943,42.88,80909.46,105.3,-0.01244,2e-05,1.17178]
[1778422713979,42.88,80905.31,105.3,-0.01249,2e-05,1.17542]
[1778422719014,42.88,80906.2,105.3,-0.01247,2e-05,1.17393]
[1778422725603,42.88,80906.34,105.3,-0.01247,2e-05,1.17369]
[1778422731447,42.88,80906.26,105.3,-0.01247,2e-05,1.17382]
[1778422731448,42.88,80906.26,105.3,-0.01247,2e-05,1.17382]
[1778422737140,42.88,80906.96,105.3,-0.01246,2e-05,1.17265]
[1778422743182,42.88,80907.03,105.3,-0.01245,2e-05,1.17254]
[1778422748508,42.88,80906.91,105.3,-0.01246,2e-05,1.17274]
[1778422755788,42.88,80906.34,105.3,-0.01247,2e-05,1.17369]
[1778422762315,42.88,80906.38,105.3,-0.01247,2e-05,1.17362]
[1778422767353,42.88,80905.8,105.3,-0.01248,2e-05,1.1746]
[1778422772335,42.88,80905.0,105.3,-0.0125,2e-05,1.17594]
[1778422773057,42.88,80905.0,105.3,-0.01246,2e-05,1.17262]
[1778422782458,42.88,80906.39,105.3,-0.01243,2e-05,1.1703]
[1778422787493,42.88,80912.11,105.3,-0.01232,2e-05,1.16077]
[1778422793535,42.88,80912.57,105.3,-0.01231,2e-05,1.16001]
[1778422798570,42.88,80912.6,105.3,-0.01231,2e-05,1.15996]
[1778422807633,42.88,80911.9,105.3,-0.01232,2e-05,1.16112]
[1778422814682,42.88,80905.89,105.3,-0.01244,2e-05,1.17113]
[1778422819717,42.88,80904.49,105.3,-0.01247,2e-05,1.17348]
[1778422824752,42.88,80902.85,105.3,-0.01251,2e-05,1.17623]
[1778422829787,42.88,80901.37,105.3,-0.01254,2e-05,1.17871]
[1778422840864,42.88,80900.0,105.3,-0.01253,2e-05,1.17769]
[1778422846906,42.88,80901.87,105.3,-0.01249,2e-05,1.17455]
[1778422853955,42.88,80900.84,105.3,-0.01251,2e-05,1.17628]
[1778422858990,42.88,80897.3,105.3,-0.01259,2e-05,1.18223]
[1778422865546,42.88,80896.94,105.3,-0.0126,2e-05,1.18284]
[1778422872082,42.88,80896.46,105.3,-0.01261,2e-05,1.18365]
[1778422883159,42.88,80895.82,105.3,-0.01262,2e-05,1.18473]
[1778422888194,42.88,80887.41,105.3,-0.0128,2e-05,1.19899]
[1778422894236,42.88,80886.76,105.3,-0.01278,2e-05,1.19674]
[1778422899272,42.88,80886.55,105.3,-0.01278,2e-05,1.1971]
[1778422904308,42.88,80885.65,105.3,-0.0128,2e-05,1.19863]
[1778422909344,42.88,80885.43,105.3,-0.0128,2e-05,1.19901]
[1778422915385,42.88,80885.38,105.3,-0.01281,2e-05,1.19909]
[1778422924448,42.88,80885.56,105.3,-0.0128,2e-05,1.19878]
[1778422929483,42.88,80885.56,105.3,-0.0128,2e-05,1.19878]
[1778422937543,42.88,80889.9,105.3,-0.01271,2e-05,1.1914]
[1778422942578,42.88,80891.65,105.3,-0.01267,2e-05,1.18844]
[1778422947613,42.88,80892.66,105.3,-0.01265,2e-05,1.18673]
[1778422953655,42.88,80894.97,105.3,-0.01257,2e-05,1.17949]
[1778422960704,42.88,80892.91,105.3,-0.01261,2e-05,1.18297]
[1778422966746,42.88,80892.84,105.3,-0.01261,2e-05,1.18308]
[1778422976821,42.88,80892.84,105.3,-0.01261,2e-05,1.18308]
[1778422981856,42.88,80892.73,105.3,-0.01262,2e-05,1.18327]
[1778422987898,42.88,80895.51,105.3,-0.01256,2e-05,1.17859]
[1778422992933,42.88,80902.9,105.3,-0.0124,2e-05,1.16621]
[1778422997968,42.88,80903.01,105.3,-0.0124,2e-05,1.16602]
[1778423005017,42.88,80905.48,105.3,-0.01235,2e-05,1.16191]
[1778423011059,42.88,80907.83,105.3,-0.01227,2e-05,1.15472]
[1778423016094,42.88,80915.34,105.3,-0.01212,2e-05,1.14234]
[1778423021129,42.88,80913.58,105.3,-0.01215,2e-05,1.14523]
[1778423030192,42.88,80913.47,105.3,-0.01215,2e-05,1.14541]
[1778423037241,42.88,80913.58,105.3,-0.01215,2e-05,1.14523]
[1778423042276,42.88,80913.59,105.3,-0.01215,2e-05,1.14521]
[1778423050332,42.88,80913.7,105.3,-0.01215,2e-05,1.14503]
[1778423057250,42.88,80913.7,105.3,-0.01215,2e-05,1.14503]
[1778423071479,42.88,80914.24,105.3,-0.01211,2e-05,1.14088]
[1778423076514,42.88,80914.53,105.3,-0.0121,2e-05,1.1404]
[1778423081745,42.88,80914.84,105.3,-0.01209,2e-05,1.13989]
[1778423088598,42.88,80915.5,105.3,-0.01208,2e-05,1.13881]
[1778423094640,42.88,80915.48,105.3,-0.01208,2e-05,1.13885]
[1778423100682,42.88,80915.44,105.3,-0.01208,2e-05,1.13891]
[1778423110753,42.88,80915.51,105.3,-0.01208,2e-05,1.1388]
[1778423120823,42.88,80915.48,105.3,-0.01208,2e-05,1.13885]
[1778423129886,42.88,80915.58,105.3,-0.01208,2e-05,1.13868]
[1778423141970,42.88,80915.51,105.3,-0.01205,2e-05,1.13554]
[1778423153047,42.88,80915.48,105.3,-0.01205,2e-05,1.13559]
[1778423166138,42.88,80913.45,105.3,-0.01209,2e-05,1.13891]
[1778423174194,42.88,80912.41,105.3,-0.01211,2e-05,1.14061]
[1778423179229,42.88,80911.35,105.3,-0.01213,2e-05,1.14235]
[1778423184264,42.88,80910.61,105.3,-0.01215,2e-05,1.14357]
[1778423190306,42.88,80909.52,105.3,-0.01217,2e-05,1.14536]
[1778423195341,42.88,80904.23,105.3,-0.01224,2e-05,1.15081]
[1778423201385,42.88,80903.89,105.3,-0.01225,2e-05,1.15137]
[1778423206421,42.88,80902.87,105.3,-0.01227,2e-05,1.15306]
[1778423212462,42.88,80901.95,105.3,-0.01229,2e-05,1.15458]
[1778423217498,42.88,80901.6,105.3,-0.0123,2e-05,1.15516]
[1778423224547,42.88,80900.85,105.3,-0.01231,2e-05,1.15641]
[1778423230589,42.88,80900.74,105.3,-0.01231,2e-05,1.15659]
[1778423240659,42.88,80900.32,105.3,-0.01232,2e-05,1.15729]
[1778423252744,42.88,80900.57,105.3,-0.01228,2e-05,1.15357]
[1778423259793,42.88,80900.96,105.3,-0.01228,2e-05,1.15293]
[1778423269863,42.88,80900.96,105.3,-0.01228,2e-05,1.15293]
[1778423274899,42.88,80901.22,105.3,-0.01227,2e-05,1.1525]
[1778423286983,42.88,80901.15,105.3,-0.01227,2e-05,1.15261]
[1778423295040,42.88,80901.19,105.3,-0.01227,2e-05,1.15255]
[1778423304103,42.88,80901.01,105.3,-0.01227,2e-05,1.15284]
[1778423309138,42.88,80900.33,105.3,-0.01229,2e-05,1.15397]
[1778423314173,42.88,80900.2,105.3,-0.01226,2e-05,1.15089]
[1778423320215,42.88,80900.52,105.3,-0.01225,2e-05,1.15036]
[1778423327505,42.88,80900.54,105.3,-0.01225,2e-05,1.15033]
[1778423333306,42.88,80900.5,105.3,-0.01225,2e-05,1.15039]
[1778423343376,42.88,80900.53,105.3,-0.01225,2e-05,1.15035]
[1778423353457,42.88,80900.81,105.3,-0.01224,2e-05,1.14988]
[1778423358483,42.88,80900.66,105.3,-0.01225,2e-05,1.15013]
[1778423365532,42.88,80900.67,105.3,-0.01225,2e-05,1.15011]
[1778423375602,42.88,80900.67,105.3,-0.01221,2e-05,1.14682]
[1778423385673,42.88,80900.67,105.3,-0.01221,2e-05,1.14682]
[1778423390707,42.88,80900.36,105.3,-0.01222,2e-05,1.14734]
[1778423396749,42.88,80901.19,105.3,-0.0122,2e-05,1.14597]
[1778423401784,42.88,80905.8,105.3,-0.01211,2e-05,1.13838]
[1778423406821,42.88,80909.46,105.3,-0.01204,2e-05,1.13239]
[1778423411856,42.88,80910.2,105.3,-0.01202,2e-05,1.13118]
[1778423416891,42.88,80905.98,105.3,-0.01211,2e-05,1.13809]
[1778423421927,42.88,80904.7,105.3,-0.01213,2e-05,1.14019]
[1778423426962,42.88,80905.2,105.3,-0.01212,2e-05,1.13937]
[1778423435019,42.88,80905.24,105.3,-0.01209,2e-05,1.13603]
[1778423440054,42.88,80904.52,105.3,-0.0121,2e-05,1.13721]
[1778423445089,42.88,80903.64,105.3,-0.01212,2e-05,1.13865]
[1778423450124,42.88,80903.9,105.3,-0.01211,2e-05,1.13823]
[1778423456166,42.88,80904.16,105.3,-0.01211,2e-05,1.1378]
[1778423461201,42.88,80904.1,105.3,-0.01211,2e-05,1.1379]
[1778423466236,42.88,80904.17,105.3,-0.01211,2e-05,1.13778]
[1778423472278,42.88,80906.35,105.3,-0.01206,2e-05,1.13421]
[1778423479329,42.88,80907.29,105.3,-0.01205,2e-05,1.13268]
[1778423484364,42.88,80907.67,105.3,-0.01204,2e-05,1.13205]
[1778423496448,42.88,80907.92,105.3,-0.012,2e-05,1.12839]
[1778423505511,42.88,80908.64,105.3,-0.01199,2e-05,1.12721]
[1778423511553,42.88,80910.0,105.3,-0.01196,2e-05,1.125]
[1778423516588,42.88,80909.75,105.3,-0.01196,2e-05,1.12541]
[1778423522630,42.88,80909.57,105.3,-0.01197,2e-05,1.1257]
[1778423532700,42.88,80911.84,105.3,-0.01192,2e-05,1.12201]
[1778423536339,42.88,80917.76,105.3,-0.0118,2e-05,1.11244]
[1778423541763,42.88,80928.47,105.3,-0.01159,2e-05,1.09529]
[1778423546798,42.88,80928.9,105.3,-0.01158,2e-05,1.0946]
[1778423557467,42.88,80928.61,105.3,-0.01159,2e-05,1.09506]
[1778423562910,42.88,80933.19,105.3,-0.01147,2e-05,1.08462]
[1778423569959,42.88,80935.53,105.3,-0.01142,2e-05,1.08093]
[1778423572980,42.88,80944.79,105.3,-0.01124,2e-05,1.06642]
[1778423582675,42.88,80944.79,105.3,-0.01124,2e-05,1.06642]
[1778423588085,42.88,80945.9,105.3,-0.01122,2e-05,1.0647]
[1778423593120,42.88,80946.47,105.3,-0.01121,2e-05,1.06381]
[1778423597151,42.88,80955.97,105.3,-0.01103,2e-05,1.04912]
[1778423598158,42.88,80967.57,105.3,-0.01082,2e-05,1.03141]
[1778423603193,42.88,80968.97,105.3,-0.01079,2e-05,1.02929]
[1778423608228,42.88,80967.81,105.3,-0.01081,2e-05,1.03105]
[1778423613364,42.88,80967.85,105.3,-0.01081,2e-05,1.03099]
[1778423620499,42.88,80968.34,105.3,-0.01077,2e-05,1.02718]
[1778423626936,42.88,80969.22,105.3,-0.01076,2e-05,1.02585]
[1778423637431,42.88,80965.82,105.3,-0.01082,2e-05,1.031]
[1778423643473,42.88,80958.58,105.3,-0.01095,2e-05,1.04202]
[1778423648508,42.88,80957.74,105.3,-0.01097,2e-05,1.04331]
[1778423653544,42.88,80955.68,105.3,-0.01101,2e-05,1.04647]
[1778423659588,42.88,80953.68,105.3,-0.01104,2e-05,1.04954]
[1778423660003,42.88,80953.68,105.3,-0.01104,2e-05,1.04954]
[1778423665627,42.88,80950.19,105.3,-0.01111,2e-05,1.05492]
[1778423670662,42.88,80951.09,105.3,-0.01109,2e-05,1.05353]
[1778423675697,42.88,80951.06,105.3,-0.01106,2e-05,1.05046]
[1778423679319,42.88,80951.09,105.3,-0.01106,2e-05,1.05041]
[1778423685767,42.88,80950.55,105.3,-0.01107,2e-05,1.05125]
[1778423690802,42.88,80949.37,105.3,-0.01109,2e-05,1.05307]
[1778423701879,42.88,80949.34,105.3,-0.01109,2e-05,1.05311]
[1778423713965,42.88,80949.82,105.3,-0.01109,2e-05,1.05237]
[1778423719000,42.88,80949.8,105.3,-0.01109,2e-05,1.0524]
[1778423725644,42.88,80949.76,105.3,-0.01109,2e-05,1.05246]
[1778423737130,42.88,80957.09,105.3,-0.01092,2e-05,1.03812]
[1778423743172,42.88,80958.05,105.3,-0.0109,2e-05,1.03665]
[1778423748207,42.88,80958.25,105.3,-0.0109,2e-05,1.03635]
[1778423753242,42.88,80955.23,105.3,-0.01095,2e-05,1.04096]
[1778423758277,42.88,80954.34,105.3,-0.01097,2e-05,1.04232]
[1778423763312,42.88,80950.66,105.3,-0.01104,2e-05,1.04797]
[1778423768347,42.88,80950.82,105.3,-0.01103,2e-05,1.04772]
[1778423778417,42.88,80950.68,105.3,-0.01104,2e-05,1.04793]
[1778423786473,42.88,80950.44,105.3,-0.01104,2e-05,1.0483]
[1778423800571,42.88,80949.87,105.3,-0.01102,2e-05,1.04607]
[1778423805606,42.88,80946.11,105.3,-0.01109,2e-05,1.05186]
[1778423810641,42.88,80943.79,105.3,-0.01114,2e-05,1.05544]
[1778423816683,42.88,80940.57,105.3,-0.0112,2e-05,1.06044]
[1778423824739,42.88,80940.71,105.3,-0.01119,2e-05,1.06022]
[1778423829774,42.88,80938.21,105.3,-0.01124,2e-05,1.06411]
[1778423834809,42.88,80930.94,105.3,-0.01138,2e-05,1.07548]
[1778423838647,42.88,80929.17,105.3,-0.01142,2e-05,1.07826]
[1778423844879,42.88,80931.71,105.3,-0.01137,2e-05,1.07427]
[1778423849914,42.88,80933.33,105.3,-0.01134,2e-05,1.07173]
[1778423854951,42.88,80929.78,105.3,-0.01137,2e-05,1.07413]
[1778423859986,42.88,80931.68,105.3,-0.01133,2e-05,1.07115]
[1778423871064,42.88,80931.07,105.3,-0.01135,2e-05,1.07211]
[1778423878135,42.88,80932.54,105.3,-0.01132,2e-05,1.06981]
[1778423884156,42.88,80931.09,105.3,-0.01135,2e-05,1.07208]
[1778423890198,42.88,80931.39,105.3,-0.01134,2e-05,1.07161]
[1778423895233,42.88,80932.03,105.3,-0.01133,2e-05,1.07061]
[1778423901275,42.88,80932.04,105.3,-0.01133,2e-05,1.07059]
[1778423914366,42.88,80932.04,105.3,-0.0113,2e-05,1.06743]
[1778423921415,42.88,80932.04,105.3,-0.0113,2e-05,1.06743]
[1778423926450,42.88,80931.28,105.3,-0.01131,2e-05,1.06862]
[1778423932492,42.88,80932.71,105.3,-0.01128,2e-05,1.06639]
[1778423936521,42.88,80941.78,105.3,-0.01111,2e-05,1.0523]
[1778423941555,42.88,80940.18,105.3,-0.01114,2e-05,1.05477]
[1778423946590,42.88,80939.87,105.3,-0.01115,2e-05,1.05525]
[1778423951625,42.88,80941.03,105.3,-0.01112,2e-05,1.05346]
[1778423959681,42.88,80941.98,105.3,-0.01111,2e-05,1.05199]
[1778423964716,42.88,80941.73,105.3,-0.01111,2e-05,1.05238]
[1778423970758,42.88,80941.95,105.3,-0.01111,2e-05,1.05204]
[1778423978814,42.88,80941.7,105.3,-0.01108,2e-05,1.0493]
[1778423984856,42.88,80942.17,105.3,-0.01107,2e-05,1.04857]
[1778423994928,42.88,80941.55,105.3,-0.01108,2e-05,1.04953]
[1778424004998,42.88,80942.31,105.3,-0.01107,2e-05,1.04836]
[1778424015068,42.88,80941.48,105.3,-0.01108,2e-05,1.04964]
[1778424023124,42.88,80940.38,105.3,-0.0111,2e-05,1.05133]
[1778424032187,42.88,80941.04,105.3,-0.01106,2e-05,1.04719]
[1778424037222,42.88,80949.32,105.3,-0.01091,2e-05,1.03451]
[1778424042259,42.88,80956.32,105.3,-0.01078,2e-05,1.02388]
[1778424044272,42.88,80967.09,105.3,-0.01058,2e-05,1.00771]
[1778424049306,42.88,80962.62,105.3,-0.01066,2e-05,1.01452]
[1778424054341,42.88,80957.89,105.3,-0.01075,2e-05,1.02178]
[1778424056355,42.88,80948.3,105.3,-0.01093,2e-05,1.03636]
[1778424061390,42.88,80946.82,105.3,-0.01096,2e-05,1.03862]
[1778424067432,42.88,80947.75,105.3,-0.01094,2e-05,1.0372]
[1778424073474,42.88,80947.14,105.3,-0.01095,2e-05,1.03813]
[1778424078511,42.88,80942.01,105.3,-0.01105,2e-05,1.046]
[1778424080526,42.88,80930.86,105.3,-0.01126,2e-05,1.06327]
[1778424085560,42.88,80925.38,105.3,-0.01136,2e-05,1.07184]
[1778424092609,42.88,80926.34,105.3,-0.01131,2e-05,1.06717]
[1778424097644,42.88,80930.85,105.3,-0.01123,2e-05,1.06013]
[1778424102679,42.88,80933.07,105.3,-0.01118,2e-05,1.05668]
[1778424108724,42.88,80932.57,105.3,-0.01119,2e-05,1.05746]
[1778424115773,42.88,80932.89,105.3,-0.01119,2e-05,1.05696]
[1778424120808,42.88,80928.52,105.3,-0.01127,2e-05,1.06376]
[1778424126850,42.88,80928.52,105.3,-0.01127,2e-05,1.06376]
[1778424132892,42.88,80928.63,105.3,-0.01127,2e-05,1.06359]
[1778424137927,42.88,80929.28,105.3,-0.01126,2e-05,1.06258]
[1778424142962,42.88,80929.42,105.3,-0.01125,2e-05,1.06236]
[1778424147997,42.88,80928.29,105.3,-0.01127,2e-05,1.06412]
[1778424153032,42.88,80920.12,105.3,-0.0114,2e-05,1.07375]
[1778424158067,42.88,80917.9,105.3,-0.01144,2e-05,1.07725]
[1778424163102,42.88,80916.21,105.3,-0.01148,2e-05,1.07992]
[1778424168137,42.88,80915.13,105.3,-0.0115,2e-05,1.08163]
[1778424174179,42.88,80915.35,105.3,-0.01149,2e-05,1.08128]
[1778424181228,42.88,80915.56,105.3,-0.01149,2e-05,1.08095]
[1778424186263,42.88,80917.29,105.3,-0.01145,2e-05,1.07821]
[1778424191298,42.88,80918.59,105.3,-0.01143,2e-05,1.07616]
[1778424196333,42.88,80918.25,105.3,-0.01144,2e-05,1.0767]
[1778424201368,42.88,80918.49,105.3,-0.01143,2e-05,1.07632]
[1778424206403,42.88,80919.81,105.3,-0.01141,2e-05,1.07424]
[1778424211438,42.88,80917.86,105.3,-0.01141,2e-05,1.07413]
[1778424216473,42.88,80912.77,105.3,-0.01151,2e-05,1.08216]
[1778424222515,42.88,80912.48,105.3,-0.01152,2e-05,1.08262]
[1778424227552,42.88,80913.01,105.3,-0.01151,2e-05,1.08178]
[1778424230572,42.88,80903.48,105.3,-0.01169,2e-05,1.09696]
[1778424235607,42.88,80896.46,105.3,-0.01183,2e-05,1.10824]
[1778424240642,42.88,80895.47,105.3,-0.01185,2e-05,1.10984]
[1778424245681,42.88,80895.97,105.3,-0.01184,2e-05,1.10903]
[1778424250725,42.88,80896.72,105.3,-0.01183,2e-05,1.10782]
[1778424255760,42.88,80894.78,105.3,-0.01187,2e-05,1.11096]
[1778424259935,42.88,80883.1,105.3,-0.0121,2e-05,1.12998]
[1778424266839,42.88,80881.16,105.3,-0.01214,2e-05,1.13317]
[1778424274897,42.88,80880.57,105.3,-0.01212,2e-05,1.13084]
[1778424279932,42.88,80888.61,105.3,-0.01196,2e-05,1.1177]
[1778424284967,42.88,80890.33,105.3,-0.01192,2e-05,1.11491]
[1778424295037,42.88,80889.03,105.3,-0.01195,2e-05,1.11702]
[1778424301079,42.88,80888.48,105.3,-0.01196,2e-05,1.11791]
[1778424306114,42.88,80889.68,105.3,-0.01194,2e-05,1.11596]
[1778424314170,42.88,80888.85,105.3,-0.01195,2e-05,1.11731]
[1778424321219,42.88,80888.76,105.3,-0.01195,2e-05,1.11746]
[1778424326254,42.88,80893.5,105.3,-0.01186,2e-05,1.10977]
[1778424332296,42.88,80896.34,105.3,-0.01177,2e-05,1.10194]
[1778424342366,42.88,80896.66,105.3,-0.01176,2e-05,1.10143]
[1778424355457,42.88,80897.03,105.3,-0.01176,2e-05,1.10083]
[1778424360492,42.88,80886.99,105.3,-0.01196,2e-05,1.11706]
[1778424369555,42.88,80885.71,105.3,-0.01198,2e-05,1.11915]
[1778424374590,42.88,80883.76,105.3,-0.01202,2e-05,1.12233]
[1778424379625,42.88,80882.92,105.3,-0.01204,2e-05,1.1237]
[1778424384660,42.88,80882.78,105.3,-0.01204,2e-05,1.12393]
[1778424389695,42.88,80882.93,105.3,-0.01204,2e-05,1.12368]
[1778424394730,42.88,80882.78,105.3,-0.01201,2e-05,1.12064]
[1778424405807,42.88,80881.95,105.3,-0.01203,2e-05,1.122]
[1778424410843,42.88,80877.88,105.3,-0.01211,2e-05,1.12866]
[1778424415878,42.88,80870.75,105.3,-0.01226,2e-05,1.1404]
[1778424420913,42.88,80864.83,105.3,-0.01238,2e-05,1.15023]
[1778424425949,42.88,80855.85,105.3,-0.01257,2e-05,1.16527]
[1778424431161,42.88,80854.5,105.3,-0.0126,2e-05,1.16754]
[1778424431228,42.88,80843.42,105.3,-0.01283,2e-05,1.18634]
[1778424431997,42.88,80834.09,105.3,-0.01303,2e-05,1.20236]
[1778424437589,42.88,80831.62,105.3,-0.01309,2e-05,1.20663]
[1778424442072,42.88,80819.82,105.3,-0.01335,2e-05,1.2272]
[1778424447107,42.88,80824.27,105.3,-0.01325,2e-05,1.21941]
[1778424452142,42.88,80826.83,105.3,-0.01316,2e-05,1.21148]
[1778424454156,42.88,80836.03,105.3,-0.01296,2e-05,1.19558]
[1778424460286,42.88,80831.26,105.3,-0.01306,2e-05,1.20381]
[1778424469267,42.88,80830.1,105.3,-0.01309,2e-05,1.20581]
[1778424474302,42.88,80828.13,105.3,-0.01313,2e-05,1.20923]
[1778424479337,42.88,80820.57,105.3,-0.0133,2e-05,1.2224]
[1778424486386,42.88,80817.8,105.3,-0.01336,2e-05,1.22725]
[1778424491421,42.88,80816.64,105.3,-0.01338,2e-05,1.22929]
[1778424496456,42.88,80812.04,105.3,-0.01349,2e-05,1.2374]
[1778424501491,42.88,80808.38,105.3,-0.01357,2e-05,1.24388]
[1778424507533,42.88,80814.96,105.3,-0.01342,2e-05,1.23225]
[1778424512568,42.88,80820.83,105.3,-0.01325,2e-05,1.21847]
[1778424517603,42.88,80821.24,105.3,-0.01324,2e-05,1.21775]
[1778424522638,42.88,80821.22,105.3,-0.01325,2e-05,1.21779]
[1778424527673,42.88,80825.6,105.3,-0.01315,2e-05,1.21016]
[1778424532708,42.88,80832.91,105.3,-0.01299,2e-05,1.19752]
[1778424539758,42.88,80831.29,105.3,-0.01302,2e-05,1.20031]
[1778424544794,42.88,80829.02,105.3,-0.01307,2e-05,1.20423]
[1778424549829,42.88,80828.66,105.3,-0.01308,2e-05,1.20486]
[1778424554864,42.88,80828.6,105.3,-0.01308,2e-05,1.20496]
[1778424559899,42.88,80826.03,105.3,-0.01314,2e-05,1.20941]
[1778424564934,42.88,80825.65,105.3,-0.01315,2e-05,1.21007]
[1778424569969,42.88,80825.95,105.3,-0.01314,2e-05,1.20955]
[1778424576011,42.88,80826.29,105.3,-0.0131,2e-05,1.20551]
[1778424581046,42.88,80819.37,105.3,-0.01325,2e-05,1.21754]
[1778424586082,42.88,80823.74,105.3,-0.01315,2e-05,1.20993]
[1778424591117,42.88,80822.91,105.3,-0.01317,2e-05,1.21137]
[1778424597159,42.88,80822.97,105.3,-0.01317,2e-05,1.21127]
[1778424602194,42.88,80826.12,105.3,-0.0131,2e-05,1.2058]
[1778424608236,42.88,80826.97,105.3,-0.01308,2e-05,1.20433]
[1778424613619,42.88,80827.01,105.3,-0.01308,2e-05,1.20426]
[1778424613690,42.88,80836.59,105.3,-0.01287,2e-05,1.18778]
[1778424619313,42.88,80829.64,105.3,-0.01302,2e-05,1.19972]
[1778424624348,42.88,80830.34,105.3,-0.01301,2e-05,1.19851]
[1778424629383,42.88,80837.44,105.3,-0.01285,2e-05,1.18632]
[1778424631397,42.88,80845.07,105.3,-0.01266,2e-05,1.16994]
[1778424636432,42.88,80847.67,105.3,-0.0126,2e-05,1.16555]
[1778424639459,42.88,80856.32,105.3,-0.01242,2e-05,1.15104]
[1778424644494,42.88,80873.6,105.3,-0.01206,2e-05,1.12248]
[1778424648522,42.88,80886.08,105.3,-0.01181,2e-05,1.10222]
[1778424651544,42.88,80896.35,105.3,-0.0116,2e-05,1.08576]
[1778424653558,42.88,80909.14,105.3,-0.01135,2e-05,1.06555]
[1778424658593,42.88,80912.29,105.3,-0.01129,2e-05,1.06062]
[1778424661000,42.88,80902.68,105.3,-0.01148,2e-05,1.07572]
[1778424666650,42.88,80897.53,105.3,-0.01158,2e-05,1.08388]
[1778424671685,42.88,80896.92,105.3,-0.01159,2e-05,1.08485]
[1778424676721,42.88,80896.04,105.3,-0.01161,2e-05,1.08626]
[1778424681756,42.88,80896.43,105.3,-0.0116,2e-05,1.08563]
[1778424686791,42.88,80901.64,105.3,-0.0115,2e-05,1.07736]
[1778424691826,42.88,80903.62,105.3,-0.01143,2e-05,1.07104]
[1778424696861,42.88,80910.81,105.3,-0.01129,2e-05,1.05976]
[1778424701896,42.88,80926.32,105.3,-0.01099,2e-05,1.03576]
[1778424706931,42.88,80928.96,105.3,-0.01094,2e-05,1.03171]
[1778424711966,42.88,80933.39,105.3,-0.01086,2e-05,1.02496]
[1778424717001,42.88,80929.89,105.3,-0.01092,2e-05,1.03029]
[1778424722036,42.88,80927.44,105.3,-0.01097,2e-05,1.03404]
[1778424727071,42.88,80921.58,105.3,-0.01108,2e-05,1.04304]
[1778424732106,42.88,80919.66,105.3,-0.01112,2e-05,1.04601]
[1778424737142,42.88,80918.23,105.3,-0.01114,2e-05,1.04822]
[1778424743184,42.88,80916.35,105.3,-0.01118,2e-05,1.05113]
[1778424748219,42.88,80914.73,105.3,-0.01121,2e-05,1.05365]
[1778424753254,42.88,80914.8,105.3,-0.01118,2e-05,1.05038]
[1778424758289,42.88,80921.45,105.3,-0.01105,2e-05,1.04011]
[1778424763324,42.88,80922.42,105.3,-0.01103,2e-05,1.03861]
[1778424767352,42.88,80931.17,105.3,-0.01087,2e-05,1.02523]
[1778424772388,42.88,80936.11,105.3,-0.01078,2e-05,1.01777]
[1778424778429,42.88,80936.46,105.3,-0.01077,2e-05,1.01729]
[1778424783464,42.88,80932.87,105.3,-0.01084,2e-05,1.02275]
[1778424788499,42.88,80932.74,105.3,-0.01084,2e-05,1.02295]
[1778424794541,42.88,80932.95,105.3,-0.01084,2e-05,1.02263]
[1778424800044,42.88,80939.1,105.3,-0.01072,2e-05,1.01337]
[1778424801184,42.88,80962.25,105.3,-0.0103,2e-05,0.97903]
[1778424803606,42.88,80971.03,105.3,-0.01015,2e-05,0.96644]
[1778424808641,42.88,80975.62,105.3,-0.01007,2e-05,0.95981]
[1778424812670,42.88,80984.15,105.3,-0.00989,2e-05,0.94464]
[1778424817705,42.88,80983.83,105.3,-0.0099,2e-05,0.94509]
[1778424822740,42.88,80979.68,105.3,-0.00997,2e-05,0.95101]
[1778424830302,42.88,80974.46,105.3,-0.01006,2e-05,0.95851]
[1778424835831,42.88,80972.05,105.3,-0.0101,2e-05,0.96198]
[1778424840866,42.88,80971.57,105.3,-0.01011,2e-05,0.96268]
[1778424845902,42.88,80971.61,105.3,-0.01011,2e-05,0.96262]
[1778424850937,42.88,80972.68,105.3,-0.01009,2e-05,0.96107]
[1778424855972,42.88,80973.38,105.3,-0.01008,2e-05,0.96006]
[1778424857528,42.88,80975.05,105.3,-0.01005,2e-05,0.95766]
[1778424857986,42.88,80987.61,105.3,-0.00983,2e-05,0.93972]
[1778424863021,42.88,80993.97,105.3,-0.00972,2e-05,0.93075]
[1778424868056,42.88,80985.67,105.3,-0.00987,2e-05,0.94248]
[1778424872836,42.88,80987.04,105.3,-0.00981,2e-05,0.9376]
[1778424882154,42.88,80985.99,105.3,-0.00983,2e-05,0.93909]
[1778424887189,42.88,80982.35,105.3,-0.00989,2e-05,0.94426]
[1778424892224,42.88,80981.25,105.3,-0.00991,2e-05,0.94582]
[1778424897259,42.88,80980.65,105.3,-0.00992,2e-05,0.94668]
[1778424902294,42.88,80972.08,105.3,-0.01007,2e-05,0.95897]
[1778424907330,42.88,80972.17,105.3,-0.01007,2e-05,0.95884]
[1778424912365,42.88,80977.03,105.3,-0.00999,2e-05,0.95185]
[1778424917400,42.88,80977.12,105.3,-0.00998,2e-05,0.95172]
[1778424922435,42.88,80970.27,105.3,-0.0101,2e-05,0.96158]
[1778424928477,42.88,80969.96,105.3,-0.01011,2e-05,0.96203]
[1778424933513,42.88,80963.0,105.3,-0.0102,2e-05,0.96913]
[1778424937541,42.88,80953.66,105.3,-0.01037,2e-05,0.98279]
[1778424942576,42.88,80954.1,105.3,-0.01036,2e-05,0.98214]
[1778424947611,42.88,80962.5,105.3,-0.01021,2e-05,0.96985]
[1778424952646,42.88,80962.25,105.3,-0.01021,2e-05,0.97022]
[1778424958688,42.88,80961.36,105.3,-0.01023,2e-05,0.97151]
[1778424963723,42.88,80960.17,105.3,-0.01025,2e-05,0.97325]
[1778424968758,42.88,80960.24,105.3,-0.01025,2e-05,0.97315]
[1778424975807,42.88,80959.92,105.3,-0.01026,2e-05,0.97362]
[1778424977821,42.88,80950.23,105.3,-0.01043,2e-05,0.98785]
[1778424982856,42.88,80943.31,105.3,-0.01055,2e-05,0.99811]
[1778424987891,42.88,80942.68,105.3,-0.01057,2e-05,0.99905]
[1778424991919,42.88,80949.83,105.3,-0.01041,2e-05,0.9854]
[1778424996954,42.88,80946.39,105.3,-0.01047,2e-05,0.99049]
[1778425001989,42.88,80943.9,105.3,-0.01051,2e-05,0.99418]
[1778425007029,42.88,80943.0,105.3,-0.01053,2e-05,0.99552]
[1778425014078,42.88,80943.32,105.3,-0.01052,2e-05,0.99504]
[1778425022134,42.88,80943.3,105.3,-0.01052,2e-05,0.99507]
[1778425029183,42.89,80950.5,105.3,-0.01039,2e-05,0.98454]
[1778425035225,42.89,80950.07,105.3,-0.0104,2e-05,0.98525]
[1778425040275,42.89,80949.87,105.3,-0.01041,2e-05,0.98554]
[1778425045310,42.89,80951.4,105.3,-0.01038,2e-05,0.98329]
[1778425051353,42.89,80951.36,105.3,-0.01035,2e-05,0.98032]
[1778425056394,42.89,80949.33,105.3,-0.01039,2e-05,0.9833]
[1778425061429,42.89,80940.71,105.3,-0.01054,2e-05,0.99611]
[1778425066466,42.89,80938.04,105.3,-0.01059,2e-05,1.00009]
[1778425074520,42.89,80937.93,105.3,-0.01059,2e-05,1.00025]
[1778425079555,42.89,80938.18,105.3,-0.01059,2e-05,1.00009]
[1778425087611,42.89,80936.77,105.3,-0.01062,2e-05,1.00275]
[1778425092646,42.9,80936.36,105.3,-0.01064,2e-05,1.0037]
[1778425102716,42.9,80936.36,105.3,-0.01064,2e-05,1.00436]
[1778425107751,42.9,80936.32,105.3,-0.01065,2e-05,1.00476]
[1778425113967,42.91,80936.07,105.3,-0.01062,2e-05,1.00233]
[1778425119837,42.91,80935.89,105.3,-0.01063,2e-05,1.00281]
[1778425124872,42.91,80935.86,105.3,-0.01063,2e-05,1.00286]
[1778425132928,42.91,80936.35,105.3,-0.01062,2e-05,1.00212]
[1778425137987,42.91,80936.26,105.3,-0.01062,2e-05,1.00226]
[1778425143022,42.91,80936.26,105.3,-0.01062,2e-05,1.00226]
[1778425150071,42.91,80936.2,105.3,-0.01063,2e-05,1.00235]
[1778425155106,42.91,80940.99,105.3,-0.01054,2e-05,0.9952]
[1778425160142,42.91,80941.4,105.3,-0.01053,2e-05,0.99459]
[1778425165176,42.91,80940.06,105.3,-0.01055,2e-05,0.99659]
[1778425170211,42.91,80940.06,105.3,-0.01055,2e-05,0.99659]
[1778425174239,42.91,80948.34,105.3,-0.01037,2e-05,0.98128]
[1778425178267,42.91,80957.1,105.3,-0.01022,2e-05,0.96847]
[1778425183302,42.91,80957.8,105.3,-0.0102,2e-05,0.96745]
[1778425188338,42.91,80959.89,105.3,-0.01017,2e-05,0.96441]
[1778425193372,42.91,80960.68,105.3,-0.01015,2e-05,0.96327]
[1778425197400,42.91,80971.84,105.3,-0.00996,2e-05,0.94721]
[1778425199414,42.91,80981.7,105.3,-0.00979,2e-05,0.93321]
[1778425204449,42.91,80979.88,105.3,-0.00982,2e-05,0.93578]
[1778425210491,42.91,80979.0,105.3,-0.00983,2e-05,0.93702]
[1778425216534,42.91,80978.09,105.3,-0.00985,2e-05,0.93831]
[1778425221569,42.91,80977.89,105.3,-0.00985,2e-05,0.9386]
[1778425226604,42.91,80977.19,105.3,-0.00987,2e-05,0.93959]
[1778425231639,42.91,80972.03,105.3,-0.00992,2e-05,0.94398]
[1778425236674,42.91,80969.81,105.3,-0.00996,2e-05,0.94715]
[1778425244731,42.91,80969.68,105.3,-0.00997,2e-05,0.94734]
[1778425253794,42.91,80969.71,105.3,-0.00996,2e-05,0.94729]
[1778425260843,42.91,80970.57,105.3,-0.00995,2e-05,0.94606]
[1778425266885,42.91,80969.94,105.3,-0.00996,2e-05,0.94696]
[1778425271920,42.91,80975.26,105.3,-0.00987,2e-05,0.93939]
[1778425276956,42.91,80980.6,105.3,-0.00978,2e-05,0.93183]
[1778425281991,42.91,80981.29,105.3,-0.00977,2e-05,0.93086]
[1778425288036,42.91,80981.23,105.3,-0.00977,2e-05,0.93094]
[1778425293071,42.91,80979.69,105.3,-0.00976,2e-05,0.93018]
[1778425298107,42.91,80974.97,105.3,-0.00984,2e-05,0.93685]
[1778425303142,42.91,80974.84,105.3,-0.00985,2e-05,0.93704]
[1778425314220,42.91,80974.07,105.3,-0.00986,2e-05,0.93813]
[1778425319255,42.91,80972.34,105.3,-0.00989,2e-05,0.94059]
[1778425323573,42.91,81007.37,105.3,-0.0093,2e-05,0.89185]
[1778425324516,42.91,81024.29,105.3,-0.00903,2e-05,0.86906]
[1778425330340,42.91,81022.69,105.3,-0.00905,2e-05,0.87119]
[1778425335591,42.91,81024.22,105.3,-0.00903,2e-05,0.86915]
[1778425338396,42.91,81036.58,105.3,-0.00883,2e-05,0.85281]
[1778425343600,42.91,81030.23,105.3,-0.00893,2e-05,0.86118]
[1778425348631,42.91,81035.0,105.3,-0.00886,2e-05,0.85489]
[1778425354702,42.91,81029.68,105.3,-0.00891,2e-05,0.85913]
[1778425357723,42.91,81023.69,105.3,-0.00901,2e-05,0.86707]
[1778425367601,42.91,81031.76,105.3,-0.00888,2e-05,0.85638]
[1778425368294,42.91,81031.76,105.3,-0.00888,2e-05,0.85638]
[1778425373643,42.91,81021.6,105.3,-0.00904,2e-05,0.86985]
[1778425378678,42.91,81027.6,105.3,-0.00895,2e-05,0.86188]
[1778425383713,42.91,81026.98,105.3,-0.00896,2e-05,0.8627]
[1778425388748,42.91,81028.75,105.3,-0.00893,2e-05,0.86036]
[1778425395798,42.91,81027.86,105.3,-0.00894,2e-05,0.86153]
[1778425400835,42.91,81028.81,105.3,-0.00893,2e-05,0.86028]
[1778425405868,42.91,81032.92,105.3,-0.00886,2e-05,0.85486]
[1778425409896,42.91,81042.48,105.3,-0.00871,2e-05,0.84236]
[1778425414931,42.91,81048.37,105.3,-0.0086,2e-05,0.83203]
[1778425420231,42.91,81046.0,105.3,-0.00863,2e-05,0.83508]
[1778425420301,42.91,81028.6,105.3,-0.0089,2e-05,0.85778]
[1778425420979,42.91,81007.73,105.3,-0.00924,2e-05,0.88568]
[1778425426014,42.91,81010.11,105.3,-0.0092,2e-05,0.88246]
[1778425431049,42.91,81009.34,105.3,-0.00921,2e-05,0.8835]
[1778425435280,42.91,81018.67,105.3,-0.00906,2e-05,0.87096]
[1778425436084,42.91,81033.75,105.3,-0.00882,2e-05,0.85101]
[1778425441122,42.91,81037.82,105.3,-0.00876,2e-05,0.84569]
[1778425445150,42.91,81051.17,105.3,-0.00855,2e-05,0.82843]
[1778425450191,42.91,81051.07,105.3,-0.00856,2e-05,0.82857]
[1778425450682,42.91,81051.07,105.3,-0.00856,2e-05,0.82857]
[1778425450711,42.91,81069.17,105.3,-0.00828,1e-05,0.80563]
[1778425451426,42.91,81090.79,105.3,-0.00797,1e-05,0.77893]
[1778425455257,42.91,81078.55,105.3,-0.00815,1e-05,0.79396]
[1778425455863,42.91,81078.55,105.3,-0.00815,1e-05,0.79396]
[1778425461078,42.91,81077.01,105.3,-0.00817,1e-05,0.79587]
[1778425465665,42.91,81063.34,105.3,-0.00837,1e-05,0.81296]
[1778425465874,42.91,81063.34,105.3,-0.00837,1e-05,0.81296]
[1778425467354,42.91,81051.49,105.3,-0.00855,2e-05,0.82803]
[1778425472389,42.91,81048.21,105.3,-0.00857,2e-05,0.82953]
[1778425477424,42.91,81041.54,105.3,-0.00867,2e-05,0.83812]
[1778425482459,42.91,81046.75,105.3,-0.00859,2e-05,0.8314]
[1778425487494,42.91,81051.33,105.3,-0.00852,2e-05,0.82553]
[1778425492529,42.91,81047.01,105.3,-0.00859,2e-05,0.83107]
[1778425497564,42.91,81040.01,105.3,-0.0087,2e-05,0.84011]
[1778425502601,42.91,81054.77,105.3,-0.00847,2e-05,0.82114]
[1778425503075,42.91,81054.77,105.3,-0.00847,2e-05,0.82114]
[1778425508309,42.91,81057.52,105.3,-0.00843,2e-05,0.81765]
[1778425511665,42.91,81048.89,105.3,-0.00856,2e-05,0.82865]
[1778425516700,42.91,81042.27,105.3,-0.00866,2e-05,0.83718]
[1778425517430,42.91,81042.27,105.3,-0.00866,2e-05,0.83718]
[1778425522742,42.91,81044.8,105.3,-0.00862,2e-05,0.83391]
[1778425527791,42.91,81052.88,105.3,-0.0085,2e-05,0.82355]
[1778425530308,42.91,81060.76,105.3,-0.00838,1e-05,0.81355]
[1778425533833,42.91,81047.44,105.3,-0.00856,2e-05,0.8278]
[1778425538868,42.91,81050.54,105.3,-0.00851,2e-05,0.82384]
[1778425543182,42.91,81052.07,105.3,-0.00849,2e-05,0.82188]
[1778425548940,42.91,81058.71,105.3,-0.00839,1e-05,0.81346]
[1778425554662,42.91,81059.94,105.3,-0.00837,1e-05,0.81191]
[1778425554664,42.91,81059.94,105.3,-0.00837,1e-05,0.81191]
[1778425560022,42.91,81057.77,105.3,-0.0084,1e-05,0.81465]
[1778425565057,42.91,81062.51,105.3,-0.00833,1e-05,0.80867]
[1778425568022,42.91,81070.13,105.3,-0.00822,1e-05,0.79914]
[1778425573115,42.91,81062.69,105.3,-0.00833,1e-05,0.80844]
[1778425579634,42.91,81060.02,105.3,-0.00837,1e-05,0.81181]
[1778425580056,42.91,81059.99,105.3,-0.00837,1e-05,0.81184]
[1778425585199,42.91,81055.86,105.3,-0.00843,2e-05,0.81707]
[1778425591241,42.91,81055.25,105.3,-0.00841,2e-05,0.81515]
[1778425596276,42.91,81053.51,105.3,-0.00844,2e-05,0.81736]
[1778425602318,42.91,81049.51,105.3,-0.0085,2e-05,0.82245]
[1778425607354,42.91,81050.3,105.3,-0.00849,2e-05,0.82144]
[1778425612389,42.91,81049.25,105.3,-0.0085,2e-05,0.82278]
[1778425618431,42.91,81049.32,105.3,-0.0085,2e-05,0.82269]
[1778425623921,42.91,81051.22,105.3,-0.00847,2e-05,0.82027]
[1778425629508,42.91,81057.43,105.3,-0.00838,1e-05,0.8124]
[1778425634545,42.91,81053.91,105.3,-0.00843,2e-05,0.81685]
[1778425639580,42.91,81049.07,105.3,-0.0085,2e-05,0.82301]
[1778425644615,42.91,81046.61,105.3,-0.00854,2e-05,0.82616]
[1778425649650,42.91,81041.03,105.3,-0.00863,2e-05,0.83333]
[1778425654685,42.91,81038.77,105.3,-0.00863,2e-05,0.83352]
[1778425660727,42.91,81038.42,105.3,-0.00864,2e-05,0.83397]
[1778425666769,42.91,81039.06,105.3,-0.00863,2e-05,0.83314]
[1778425671776,42.91,81035.06,105.3,-0.00869,2e-05,0.83831]
[1778425675833,42.91,81021.36,105.3,-0.00891,2e-05,0.85623]
[1778425681873,42.91,81018.69,105.3,-0.00895,2e-05,0.85976]
[1778425686309,42.91,81021.27,105.3,-0.00891,2e-05,0.85635]
[1778425686319,42.91,81021.27,105.3,-0.00891,2e-05,0.85635]
[1778425691945,42.91,81012.59,105.3,-0.00905,2e-05,0.86787]
[1778425694966,42.91,81003.93,105.3,-0.00919,2e-05,0.87949]
[1778425700004,42.91,81000.79,105.3,-0.00924,2e-05,0.88373]
[1778425705036,42.91,80997.84,105.3,-0.00928,2e-05,0.88773]
[1778425708057,42.91,80987.05,105.3,-0.00946,2e-05,0.9025]
[1778425709048,42.91,80987.05,105.3,-0.00946,2e-05,0.9025]
[1778425715106,42.91,80982.56,105.3,-0.00951,2e-05,0.90581]
[1778425719010,42.91,80982.24,105.3,-0.00951,2e-05,0.90626]
[1778425719163,42.91,80963.69,105.3,-0.00983,2e-05,0.93222]
[1778425720891,42.91,80947.67,105.3,-0.01011,2e-05,0.95513]
[1778425726194,42.91,80949.18,105.3,-0.01008,2e-05,0.95295]
[1778425731229,42.91,80957.37,105.3,-0.00994,2e-05,0.9412]
[1778425737271,42.91,80958.04,105.3,-0.00993,2e-05,0.94025]
[1778425741440,42.91,80964.54,105.3,-0.00981,2e-05,0.93101]
[1778425747341,42.91,80965.06,105.3,-0.00981,2e-05,0.93028]
[1778425748158,42.91,80965.06,105.3,-0.00981,2e-05,0.93028]
[1778425755945,42.91,80964.99,105.3,-0.00981,2e-05,0.93038]
[1778425760501,42.91,80967.29,105.3,-0.00977,2e-05,0.92713]
[1778425760516,42.91,80954.93,105.3,-0.00998,2e-05,0.94469]
[1778425765468,42.91,80945.94,105.3,-0.01014,2e-05,0.95763]
[1778425768489,42.91,80937.46,105.3,-0.01029,2e-05,0.96997]
[1778425774018,42.91,80937.29,105.3,-0.01026,2e-05,0.96719]
[1778425781580,42.91,80943.62,105.3,-0.01015,2e-05,0.95798]
[1778425785994,42.91,80946.51,105.3,-0.0101,2e-05,0.9538]
[1778425792658,42.91,80948.61,105.3,-0.01006,2e-05,0.95078]
[1778425797693,42.91,80945.18,105.3,-0.01012,2e-05,0.95572]
[1778425802728,42.91,80948.11,105.3,-0.01007,2e-05,0.9515]
[1778425806761,42.91,80939.57,105.3,-0.01022,2e-05,0.96386]
[1778425807224,42.91,80939.57,105.3,-0.01022,2e-05,0.96386]
[1778425812803,42.91,80936.64,105.3,-0.01027,2e-05,0.96814]
[1778425817838,42.91,80932.43,105.3,-0.01035,2e-05,0.9743]
[1778425824887,42.91,80931.73,105.3,-0.01036,2e-05,0.97533]
[1778425829922,42.91,80941.84,105.3,-0.01018,2e-05,0.96056]
[1778425833950,42.91,80948.73,105.3,-0.01003,2e-05,0.94761]
[1778425837979,42.91,80957.21,105.3,-0.00988,2e-05,0.9355]
[1778425844025,42.91,80957.0,105.3,-0.00988,2e-05,0.9358]
[1778425847656,42.91,80960.16,105.3,-0.00983,2e-05,0.93131]
[1778425853087,42.91,80963.45,105.3,-0.00977,2e-05,0.92666]
[1778425858122,42.91,80963.76,105.3,-0.00977,2e-05,0.92623]
[1778425863159,42.91,80963.63,105.3,-0.00977,2e-05,0.92641]
[1778425868194,42.91,80963.43,105.3,-0.00977,2e-05,0.92669]
[1778425873229,42.91,80963.85,105.3,-0.00977,2e-05,0.9261]
[1778425878264,42.91,80958.23,105.3,-0.00986,2e-05,0.93405]
[1778425882294,42.91,80967.35,105.3,-0.00971,2e-05,0.92118]
[1778425886839,42.91,80972.2,105.3,-0.00962,2e-05,0.91439]
[1778425889835,42.91,80973.71,105.3,-0.0096,2e-05,0.91229]
[1778425892850,42.91,80973.88,105.3,-0.00957,2e-05,0.90914]
[1778425897397,42.91,80982.48,105.3,-0.00942,2e-05,0.89726]
[1778425902868,42.91,80983.8,105.3,-0.0094,2e-05,0.89545]
[1778425911496,42.91,80983.89,105.3,-0.0094,2e-05,0.89533]
[1778425916532,42.91,80986.06,105.3,-0.00936,2e-05,0.89236]
[1778425919865,42.91,80985.99,105.3,-0.00936,2e-05,0.89245]
[1778425920914,42.91,80985.79,105.3,-0.00937,2e-05,0.89273]
[1778425926604,42.91,80986.07,105.3,-0.00936,2e-05,0.89234]
[1778425932646,42.91,80986.03,105.3,-0.00936,2e-05,0.8924]
[1778425937681,42.91,80985.48,105.3,-0.00937,2e-05,0.89315]
[1778425942900,42.91,80979.24,105.3,-0.00948,2e-05,0.90173]
[1778425949765,42.91,80980.02,105.3,-0.00946,2e-05,0.90065]
[1778425956814,42.91,80984.86,105.3,-0.00935,2e-05,0.89113]
[1778425964400,42.91,80985.25,105.3,-0.00935,2e-05,0.8906]
[1778425969063,42.91,80985.43,105.3,-0.00934,2e-05,0.89035]
[1778425971745,42.91,80983.12,105.3,-0.00938,2e-05,0.89351]
[1778425978968,42.91,80985.92,105.3,-0.00934,2e-05,0.88968]
[1778425984008,42.91,80993.08,105.3,-0.00922,2e-05,0.87995]
[1778425989131,42.91,80993.39,105.3,-0.00921,2e-05,0.87953]
[1778425996088,42.91,80994.22,105.3,-0.0092,2e-05,0.87841]
[1778425998102,42.91,81004.94,105.3,-0.00903,2e-05,0.86403]
[1778426002151,42.91,81005.11,105.3,-0.00902,2e-05,0.86381]
[1778426008172,42.91,81010.57,105.3,-0.00894,2e-05,0.85656]
[1778426013129,42.91,81010.72,105.3,-0.00891,2e-05,0.85357]
[1778426019249,42.91,81011.82,105.3,-0.00889,2e-05,0.85212]
[1778426024284,42.91,81010.97,105.3,-0.0089,2e-05,0.85324]
[1778426030129,42.91,81010.93,105.3,-0.0089,2e-05,0.8533]
[1778426036018,42.91,81011.23,105.3,-0.0089,2e-05,0.8529]
[1778426041056,42.91,81016.26,105.3,-0.00882,2e-05,0.84629]
[1778426047034,42.91,81020.51,105.3,-0.00875,2e-05,0.84074]
[1778426047141,42.91,81020.51,105.3,-0.00875,2e-05,0.84074]
[1778426052481,42.91,81022.19,105.3,-0.00873,2e-05,0.83855]
[1778426058523,42.91,81026.16,105.3,-0.00866,2e-05,0.8334]
[1778426064192,42.91,81027.33,105.3,-0.00865,2e-05,0.83189]
[1778426075365,42.91,81030.98,105.3,-0.00859,2e-05,0.82718]
[1778426075410,42.91,81030.98,105.3,-0.00859,2e-05,0.82718]
[1778426080678,42.91,81034.71,105.3,-0.00851,2e-05,0.81969]
[1778426085742,42.91,81040.61,105.3,-0.00842,2e-05,0.81218]
[1778426089712,42.91,81041.94,105.3,-0.0084,2e-05,0.8105]
[1778426097827,42.91,81040.31,105.3,-0.00842,2e-05,0.81256]
[1778426102862,42.91,81037.55,105.3,-0.00846,2e-05,0.81607]
[1778426106752,42.91,81038.01,105.3,-0.00846,2e-05,0.81548]
[1778426109911,42.91,81029.58,105.3,-0.00858,2e-05,0.82626]
[1778426114947,42.91,81028.49,105.3,-0.0086,2e-05,0.82766]
[1778426119982,42.91,81012.93,105.3,-0.00884,2e-05,0.84788]
[1778426122445,42.91,81007.72,105.3,-0.00893,2e-05,0.85474]
[1778426124011,42.91,81018.19,105.3,-0.00876,2e-05,0.841]
[1778426131060,42.91,81021.61,105.3,-0.00868,2e-05,0.8338]
[1778426136095,42.91,81019.53,105.3,-0.00871,2e-05,0.8365]
[1778426139521,42.91,81019.25,105.3,-0.00872,2e-05,0.83686]
[1778426150195,42.91,81021.66,105.3,-0.00868,2e-05,0.83374]
[1778426155230,42.91,81020.09,105.3,-0.0087,2e-05,0.83577]
[1778426156556,42.91,81020.09,105.3,-0.0087,2e-05,0.83577]
[1778426162279,42.91,81017.98,105.3,-0.00874,2e-05,0.83851]
[1778426167314,42.91,81019.23,105.3,-0.00872,2e-05,0.83689]
[1778426173578,42.91,81019.23,105.3,-0.00872,2e-05,0.83689]
[1778426179399,42.91,81017.35,105.3,-0.00875,2e-05,0.83933]
[1778426182423,42.91,81008.11,105.3,-0.00889,2e-05,0.85144]
[1778426187458,42.91,81008.82,105.3,-0.00888,2e-05,0.8505]
[1778426190602,42.91,81008.68,105.3,-0.00888,2e-05,0.85069]
[1778426200549,42.91,81005.7,105.3,-0.0089,2e-05,0.85183]
[1778426205584,42.91,81003.72,105.3,-0.00893,2e-05,0.85444]
[1778426207679,42.91,81000.3,105.3,-0.00899,2e-05,0.85898]
[1778426213640,42.91,81000.41,105.3,-0.00899,2e-05,0.85883]
[1778426218677,42.91,81001.04,105.3,-0.00898,2e-05,0.85799]
[1778426223712,42.91,81006.26,105.3,-0.00889,2e-05,0.85109]
[1778426224670,42.91,81006.26,105.3,-0.00889,2e-05,0.85109]
[1778426224699,42.91,81006.26,105.3,-0.00889,2e-05,0.85109]
[1778426229754,42.91,81012.64,105.3,-0.00879,2e-05,0.84272]
[1778426234789,42.91,81015.62,105.3,-0.00874,2e-05,0.83883]
[1778426239824,42.91,81015.61,105.3,-0.00875,2e-05,0.83884]
[1778426241743,42.91,81015.56,105.3,-0.00875,2e-05,0.83891]
[1778426246881,42.91,81017.03,105.3,-0.00872,2e-05,0.83699]
[1778426253930,42.91,81017.15,105.3,-0.00869,2e-05,0.83408]
[1778426258753,42.91,81013.92,105.3,-0.00874,2e-05,0.83828]
[1778426265010,42.91,81015.06,105.3,-0.00873,2e-05,0.8368]
[1778426271052,42.91,81014.53,105.3,-0.00873,2e-05,0.83749]
[1778426276087,42.91,81009.12,105.3,-0.00882,2e-05,0.84455]
[1778426281122,42.91,81007.29,105.3,-0.00885,2e-05,0.84695]
[1778426286157,42.91,81008.11,105.3,-0.00883,2e-05,0.84587]
[1778426292199,42.91,81008.82,105.3,-0.00882,2e-05,0.84494]
[1778426297235,42.91,81009.29,105.3,-0.00882,2e-05,0.84433]
[1778426302270,42.91,81013.15,105.3,-0.00876,2e-05,0.83928]
[1778426309319,42.91,81013.45,105.3,-0.00875,2e-05,0.83889]
[1778426314354,42.91,81017.46,105.3,-0.00866,2e-05,0.83093]
[1778426315933,42.91,81017.28,105.3,-0.00866,2e-05,0.83116]
[1778426326168,42.91,81017.0,105.3,-0.00867,2e-05,0.83153]
[1778426332480,42.91,81016.85,105.3,-0.00867,2e-05,0.83172]
[1778426342551,42.91,81014.75,105.3,-0.0087,2e-05,0.83444]
[1778426346579,42.91,81006.05,105.3,-0.00884,2e-05,0.8458]
[1778426350224,42.91,81003.55,105.3,-0.00888,2e-05,0.84908]
[1778426353948,42.91,81007.89,105.3,-0.00881,2e-05,0.84338]
[1778426359670,42.91,81012.87,105.3,-0.00873,2e-05,0.83688]
[1778426364705,42.91,81010.49,105.3,-0.00877,2e-05,0.83999]
[1778426369740,42.91,81007.61,105.3,-0.00881,2e-05,0.84375]
[1778426370969,42.91,81006.56,105.3,-0.00883,2e-05,0.84513]
[1778426376789,42.91,81004.45,105.3,-0.00884,2e-05,0.84511]
[1778426381824,42.91,81004.65,105.3,-0.00883,2e-05,0.84485]
[1778426386102,42.91,81007.61,105.3,-0.00879,2e-05,0.84098]
[1778426386186,42.91,81007.61,105.3,-0.00879,2e-05,0.84098]
[1778426391894,42.91,81005.36,105.3,-0.00882,2e-05,0.84392]
[1778426396510,42.91,81003.22,105.3,-0.00886,2e-05,0.84673]
[1778426401965,42.91,81000.96,105.3,-0.00889,2e-05,0.8497]
[1778426407000,42.91,81000.61,105.3,-0.0089,2e-05,0.85016]
[1778426412035,42.91,80999.28,105.3,-0.00892,2e-05,0.85192]
[1778426413532,42.91,80999.28,105.3,-0.00892,2e-05,0.85192]
[1778426417166,42.91,80997.6,105.3,-0.00894,2e-05,0.85414]
[1778426418159,42.91,80997.71,105.3,-0.00894,2e-05,0.854]
[1778426424122,42.91,80997.38,105.3,-0.00895,2e-05,0.85443]
[1778426430571,42.91,80997.56,105.3,-0.00895,2e-05,0.85419]
[1778426430572,42.91,80997.56,105.3,-0.00895,2e-05,0.85419]
[1778426436207,42.91,80998.3,105.3,-0.00891,2e-05,0.85042]
[1778426441242,42.91,80998.33,105.3,-0.0089,2e-05,0.85038]
[1778426446280,42.91,80997.44,105.3,-0.00892,2e-05,0.85155]
[1778426447609,42.91,80997.44,105.3,-0.00892,2e-05,0.85155]
[1778426453329,42.91,80997.48,105.3,-0.00892,2e-05,0.8515]
[1778426458817,42.91,80997.44,105.3,-0.00892,2e-05,0.85155]
[1778426464371,42.91,80993.98,105.3,-0.00897,2e-05,0.85613]
[1778426466256,42.91,80993.98,105.3,-0.00897,2e-05,0.85613]
[1778426471455,42.91,80993.65,105.3,-0.00898,2e-05,0.85657]
[1778426472276,42.91,80993.65,105.3,-0.00898,2e-05,0.85657]
[1778426477497,42.91,80993.86,105.3,-0.00898,2e-05,0.85629]
[1778426479703,42.91,80993.9,105.3,-0.00898,2e-05,0.85624]
[1778426482812,42.91,80994.91,105.3,-0.00896,2e-05,0.8549]
[1778426484310,42.91,80994.94,105.3,-0.00896,2e-05,0.85486]
[1778426491595,42.91,80994.97,105.3,-0.00893,2e-05,0.85201]
[1778426496630,42.91,80998.09,105.3,-0.00888,2e-05,0.8479]
[1778426501665,42.91,80998.59,105.3,-0.00887,2e-05,0.84724]
[1778426506700,42.91,80998.75,105.3,-0.00887,2e-05,0.84703]
[1778426512404,42.91,80998.75,105.3,-0.00887,2e-05,0.84703]
[1778426517777,42.91,80999.72,105.3,-0.00885,2e-05,0.84575]
[1778426522812,42.91,80998.99,105.3,-0.00887,2e-05,0.84671]
[1778426528427,42.91,81001.85,105.3,-0.00882,2e-05,0.84296]
[1778426528630,42.91,81001.85,105.3,-0.00882,2e-05,0.84296]
[1778426534896,42.91,81000.96,105.3,-0.00883,2e-05,0.84413]
[1778426541945,42.91,81000.85,105.3,-0.00884,2e-05,0.84427]
[1778426542557,42.91,81000.85,105.3,-0.00884,2e-05,0.84427]
[1778426544473,42.91,80995.38,105.3,-0.00892,2e-05,0.85147]
[1778426550008,42.91,80995.37,105.3,-0.00892,2e-05,0.85149]
[1778426555038,42.91,80997.33,105.3,-0.00886,2e-05,0.84611]
[1778426559671,42.91,80997.44,105.3,-0.00886,2e-05,0.84596]
[1778426562820,42.91,80997.72,105.3,-0.00886,2e-05,0.84559]
[1778426568532,42.91,80998.35,105.3,-0.00885,2e-05,0.84477]
[1778426571791,42.91,80998.35,105.3,-0.00885,2e-05,0.84477]
[1778426572541,42.91,80998.35,105.3,-0.00885,2e-05,0.84477]
[1778426574599,42.91,80998.35,105.3,-0.00885,2e-05,0.84477]
[1778426576554,42.91,80997.03,105.3,-0.00887,2e-05,0.8465]
[1778426582227,42.91,80991.79,105.3,-0.00895,2e-05,0.85342]
[1778426594311,42.91,80991.69,105.3,-0.00895,2e-05,0.85355]
[1778426598415,42.91,80991.69,105.3,-0.00895,2e-05,0.85355]
[1778426606395,42.91,80991.15,105.3,-0.00896,2e-05,0.85427]
[1778426615458,42.91,80991.04,105.3,-0.00894,2e-05,0.8516]
[1778426620493,42.91,80992.07,105.3,-0.00892,2e-05,0.85024]
[1778426625529,42.91,80994.53,105.3,-0.00888,2e-05,0.847]
[1778426630564,42.91,80995.19,105.3,-0.00887,2e-05,0.84613]
[1778426634716,42.91,80995.15,105.3,-0.00887,2e-05,0.84618]
[1778426640634,42.91,80992.34,105.3,-0.00892,2e-05,0.84988]
[1778426641485,42.91,80992.34,105.3,-0.00892,2e-05,0.84988]
[1778426646676,42.91,80988.23,105.3,-0.00898,2e-05,0.85533]
[1778426651717,42.91,80987.0,105.3,-0.009,2e-05,0.85696]
[1778426652954,42.91,80987.0,105.3,-0.009,2e-05,0.85696]
[1778426654648,42.91,80986.95,105.3,-0.009,2e-05,0.85703]
[1778426654789,42.91,80986.95,105.3,-0.009,2e-05,0.85703]
[1778426664789,42.91,80986.97,105.3,-0.009,2e-05,0.857]
[1778426665809,42.91,80986.74,105.3,-0.009,2e-05,0.85731]
[1778426670850,42.91,80985.04,105.3,-0.00903,2e-05,0.85957]
[1778426676862,42.91,80984.7,105.3,-0.00901,2e-05,0.8572]
[1778426677103,42.91,80984.7,105.3,-0.00901,2e-05,0.8572]
[1778426683941,42.91,80983.88,105.3,-0.00902,2e-05,0.85829]
[1778426687630,42.91,80983.71,105.3,-0.00902,2e-05,0.85852]
[1778426689596,42.91,80969.44,105.3,-0.00926,2e-05,0.8777]
[1778426695020,42.91,80966.2,105.3,-0.00931,2e-05,0.88211]
[1778426700183,42.91,80965.22,105.3,-0.00933,2e-05,0.88344]
[1778426700323,42.91,80965.22,105.3,-0.00933,2e-05,0.88344]
[1778426706098,42.91,80963.33,105.3,-0.00936,2e-05,0.88602]
[1778426710850,42.91,80963.56,105.3,-0.00935,2e-05,0.88571]
[1778426716168,42.91,80962.4,105.3,-0.00937,2e-05,0.8873]
[1778426725890,42.91,80962.21,105.3,-0.00938,2e-05,0.88756]
[1778426726285,42.91,80962.21,105.3,-0.00938,2e-05,0.88756]
[1778426729973,42.91,80962.36,105.3,-0.00937,2e-05,0.88735]
[1778426730982,42.91,80962.5,105.3,-0.00937,2e-05,0.88716]
[1778426736397,42.91,80965.13,105.3,-0.0093,2e-05,0.88069]
[1778426742351,42.91,80965.09,105.3,-0.0093,2e-05,0.88074]
[1778426747493,42.91,80965.11,105.3,-0.0093,2e-05,0.88071]
[1778426749400,42.91,80974.45,105.3,-0.00915,2e-05,0.86808]
[1778426757456,42.91,80974.47,105.3,-0.00915,2e-05,0.86805]
[1778426762227,42.91,80974.47,105.3,-0.00915,2e-05,0.86805]
[1778426767528,42.91,80976.4,105.3,-0.00911,2e-05,0.86546]
[1778426772563,42.91,80982.78,105.3,-0.00901,2e-05,0.85693]
[1778426778606,42.91,80984.28,105.3,-0.00899,2e-05,0.85494]
[1778426784649,42.91,80984.04,105.3,-0.00899,2e-05,0.85526]
[1778426789684,42.91,80984.05,105.3,-0.00899,2e-05,0.85524]
[1778426794719,42.91,80976.22,105.3,-0.00909,2e-05,0.86286]
[1778426799754,42.91,80975.17,105.3,-0.00911,2e-05,0.86426]
[1778426804789,42.91,80973.97,105.3,-0.00912,2e-05,0.86587]
[1778426809824,42.91,80973.6,105.3,-0.00913,2e-05,0.86637]
[1778426815870,42.91,80973.79,105.3,-0.00913,2e-05,0.86611]
[1778426822919,42.91,80974.07,105.3,-0.00912,2e-05,0.86574]
[1778426827955,42.91,80974.55,105.3,-0.00912,2e-05,0.86509]
[1778426835022,42.91,80974.28,105.3,-0.00912,2e-05,0.86546]
[1778426840057,42.91,80973.81,105.3,-0.00913,2e-05,0.86609]
[1778426845093,42.91,80973.71,105.3,-0.00913,2e-05,0.86622]
[1778426851135,42.91,80973.52,105.3,-0.0091,2e-05,0.86363]
[1778426862212,42.91,80973.6,105.3,-0.0091,2e-05,0.86352]
[1778426872282,42.91,80973.81,105.3,-0.0091,2e-05,0.86324]
[1778426877317,42.91,80981.89,105.3,-0.00897,2e-05,0.85247]
[1778426882352,42.91,80975.24,105.3,-0.00908,2e-05,0.86133]
[1778426892422,42.91,80976.15,105.3,-0.00906,2e-05,0.86011]
[1778426897458,42.91,80973.24,105.3,-0.00911,2e-05,0.86401]
[1778426902493,42.91,80973.37,105.3,-0.00911,2e-05,0.86383]
[1778426907528,42.91,80973.3,105.3,-0.00911,2e-05,0.86393]
[1778426912563,42.91,80969.61,105.3,-0.00914,2e-05,0.86603]
[1778426917599,42.91,80969.2,105.3,-0.00914,2e-05,0.86658]
[1778426922635,42.91,80968.12,105.3,-0.00916,2e-05,0.86804]
[1778426929684,42.91,80968.17,105.3,-0.00916,2e-05,0.86797]
[1778426932700,42.91,80968.27,105.3,-0.00916,2e-05,0.86784]
[1778426935073,42.91,80968.23,105.3,-0.00916,2e-05,0.86789]
[1778426941770,42.91,80968.19,105.3,-0.00916,2e-05,0.86794]
[1778426947812,42.91,80974.93,105.3,-0.00905,2e-05,0.85891]
[1778426949573,42.91,80975.18,105.3,-0.00905,2e-05,0.85857]
[1778426955560,42.91,80978.6,105.3,-0.00899,2e-05,0.85402]
[1778426957569,42.91,80978.74,105.3,-0.00899,2e-05,0.85383]
[1778426963305,42.91,80977.37,105.3,-0.00901,2e-05,0.85565]
[1778426968961,42.91,80972.76,105.3,-0.00909,2e-05,0.86181]
[1778426977018,42.91,80972.37,105.3,-0.00906,2e-05,0.85949]
[1778426982053,42.91,80972.3,105.3,-0.00907,2e-05,0.85958]
[1778426987088,42.91,80973.38,105.3,-0.00905,2e-05,0.85814]
[1778426992123,42.91,80971.04,105.3,-0.00909,2e-05,0.86127]
[1778426997160,42.91,80963.92,105.3,-0.0092,2e-05,0.87084]
[1778427000181,42.91,80955.03,105.3,-0.00935,2e-05,0.88292]
[1778427006224,42.91,80952.92,105.3,-0.00938,2e-05,0.88581]
[1778427011259,42.91,80953.16,105.3,-0.00938,2e-05,0.88548]
[1778427017301,42.91,80951.39,105.3,-0.00941,2e-05,0.8879]
[1778427022336,42.91,80950.79,105.3,-0.00942,2e-05,0.88873]
[1778427027371,42.91,80955.22,105.3,-0.00935,2e-05,0.88266]
[1778427031399,42.91,80961.98,105.3,-0.0092,2e-05,0.8706]
[1778427037441,42.91,80962.25,105.3,-0.0092,2e-05,0.87023]
[1778427042476,42.91,80958.83,105.3,-0.00926,2e-05,0.87486]
[1778427046505,42.91,80974.56,105.3,-0.009,2e-05,0.85374]
[1778427052547,42.91,80975.79,105.3,-0.00898,2e-05,0.8521]
[1778427057582,42.91,80975.57,105.3,-0.00898,2e-05,0.85239]
[1778427062618,42.91,80968.35,105.3,-0.0091,2e-05,0.86203]
[1778427067653,42.91,80962.53,105.3,-0.0092,2e-05,0.86985]
[1778427073695,42.91,80962.81,105.3,-0.00919,2e-05,0.86948]
[1778427078730,42.91,80963.3,105.3,-0.00918,2e-05,0.86882]
[1778427083765,42.91,80962.75,105.3,-0.00919,2e-05,0.86956]
[1778427088802,42.91,80959.85,105.3,-0.00924,2e-05,0.87348]
[1778427093889,42.91,80959.6,105.3,-0.00921,2e-05,0.87095]
[1778427096858,42.91,80969.95,105.3,-0.00905,2e-05,0.85704]
[1778427101893,42.91,80970.2,105.3,-0.00904,2e-05,0.85671]
[1778427106928,42.91,80973.42,105.3,-0.00899,2e-05,0.85242]
[1778427111963,42.91,80978.78,105.3,-0.0089,2e-05,0.84533]
[1778427116998,42.91,80980.9,105.3,-0.00887,2e-05,0.84254]
[1778427122035,42.91,80981.15,105.3,-0.00887,2e-05,0.84221]
[1778427127070,42.91,80977.29,105.3,-0.00893,2e-05,0.8473]
[1778427132105,42.91,80977.43,105.3,-0.00892,2e-05,0.84711]
[1778427138147,42.91,80977.01,105.3,-0.00893,2e-05,0.84767]
[1778427145196,42.91,80975.08,105.3,-0.00896,2e-05,0.85022]
[1778427150231,42.91,80979.44,105.3,-0.00889,2e-05,0.84446]
[1778427155266,42.91,80982.54,105.3,-0.00881,2e-05,0.83758]
[1778427160301,42.91,80977.83,105.3,-0.00889,2e-05,0.84377]
[1778427164329,42.91,80965.37,105.3,-0.00909,2e-05,0.86032]
[1778427169364,42.91,80967.25,105.3,-0.00906,2e-05,0.85781]
[1778427174399,42.91,80972.71,105.3,-0.00897,2e-05,0.85054]
[1778427179435,42.91,80973.18,105.3,-0.00896,2e-05,0.84992]
[1778427185477,42.91,80972.64,105.3,-0.00897,2e-05,0.85063]
[1778427190512,42.91,80972.56,105.3,-0.00897,2e-05,0.85074]
[1778427196554,42.91,80972.42,105.3,-0.00898,2e-05,0.85092]
[1778427201591,42.91,80970.82,105.3,-0.009,2e-05,0.85305]
[1778427204493,42.91,80974.32,105.3,-0.00895,2e-05,0.84841]
[1778427210655,42.91,80982.25,105.3,-0.00882,2e-05,0.83796]
[1778427215691,42.91,80983.76,105.3,-0.00877,2e-05,0.8332]
[1778427220726,42.91,80983.85,105.3,-0.00877,2e-05,0.83308]
[1778427226251,42.91,80985.79,105.3,-0.00873,2e-05,0.83055]
[1778427231803,42.91,80978.21,105.3,-0.00885,2e-05,0.84046]
[1778427234827,42.91,80969.04,105.3,-0.009,2e-05,0.85259]
[1778427240874,42.91,80968.62,105.3,-0.00901,2e-05,0.85314]
[1778427245909,42.91,80972.09,105.3,-0.00895,2e-05,0.84854]
[1778427252958,42.91,80971.62,105.3,-0.00896,2e-05,0.84916]
[1778427260011,42.91,80976.0,105.3,-0.00889,2e-05,0.84337]
[1778427265043,42.91,80977.36,105.3,-0.00887,2e-05,0.84158]
[1778427270078,42.91,80973.47,105.3,-0.00893,2e-05,0.84671]
[1778427275113,42.91,80973.3,105.3,-0.0089,2e-05,0.84412]
[1778427281155,42.91,80972.06,105.3,-0.00892,2e-05,0.84576]
[1778427285183,42.91,80981.39,105.3,-0.00878,2e-05,0.8335]
[1778427290218,42.91,80986.28,105.3,-0.0087,2e-05,0.82714]
[1778427295253,42.91,80985.24,105.3,-0.00872,2e-05,0.82849]
[1778427300288,42.91,80985.39,105.3,-0.00871,2e-05,0.82829]
[1778427305323,42.91,80985.89,105.3,-0.00871,2e-05,0.82764]
[1778427310358,42.91,80985.79,105.3,-0.00871,2e-05,0.82777]
[1778427316400,42.91,80986.65,105.3,-0.00869,2e-05,0.82666]
[1778427321435,42.91,80986.13,105.3,-0.0087,2e-05,0.82733]
[1778427327477,42.91,80988.01,105.3,-0.00867,2e-05,0.82489]
[1778427333519,42.91,80987.93,105.3,-0.00864,2e-05,0.82223]
[1778427338554,42.91,80994.35,105.3,-0.00855,2e-05,0.81397]
[1778427344596,42.91,80994.39,105.3,-0.00854,2e-05,0.81392]
[1778427350638,42.91,80994.57,105.3,-0.00854,2e-05,0.81369]
[1778427355673,42.91,81000.39,105.3,-0.00845,2e-05,0.80626]
[1778427360708,42.91,81001.55,105.3,-0.00843,2e-05,0.80479]
[1778427363729,42.91,81011.79,105.3,-0.00828,2e-05,0.79188]
[1778427369771,42.91,81016.42,105.3,-0.00821,1e-05,0.78611]
[1778427376820,42.91,81017.56,105.3,-0.00819,1e-05,0.78469]
[1778427381855,42.91,81026.16,105.3,-0.00807,1e-05,0.77406]
[1778427386113,42.91,81030.36,105.3,-0.008,1e-05,0.76892]
[1778427387292,42.91,81060.7,105.3,-0.00757,1e-05,0.73259]
[1778427389816,42.91,81069.32,105.3,-0.00745,1e-05,0.72253]
[1778427391101,42.91,81079.35,105.3,-0.00729,1e-05,0.70848]
[1778427397611,42.91,81079.96,105.3,-0.00729,1e-05,0.70779]
[1778427398225,42.91,81081.55,105.3,-0.00726,1e-05,0.70598]
[1778427401013,42.91,81072.0,105.3,-0.00739,1e-05,0.71691]
[1778427403613,42.91,81067.47,105.3,-0.00745,1e-05,0.72215]
[1778427409069,42.91,81074.74,105.3,-0.00736,1e-05,0.71376]
[1778427414110,42.91,81073.68,105.3,-0.00737,1e-05,0.71498]
[1778427419146,42.91,81074.66,105.3,-0.00736,1e-05,0.71385]
[1778427421159,42.91,81063.13,105.3,-0.00751,1e-05,0.7272]
[1778427426194,42.91,81049.9,105.3,-0.0077,1e-05,0.74277]
[1778427428212,42.91,81039.42,105.3,-0.00785,1e-05,0.7553]
[1778427433247,42.91,81047.59,105.3,-0.00773,1e-05,0.74552]
[1778427438282,42.91,81048.85,105.3,-0.00771,1e-05,0.74402]
[1778427444324,42.91,81044.8,105.3,-0.00777,1e-05,0.74885]
[1778427448352,42.91,81054.35,105.3,-0.00764,1e-05,0.7375]
[1778427453387,42.91,81055.14,105.3,-0.0076,1e-05,0.73401]
[1778427457415,42.91,81065.89,105.3,-0.00745,1e-05,0.72146]
[1778427462450,42.91,81064.36,105.3,-0.00747,1e-05,0.72323]
[1778427467485,42.91,81068.58,105.3,-0.00741,1e-05,0.71834]
[1778427475541,42.91,81070.04,105.3,-0.00739,1e-05,0.71666]
[1778427480576,42.91,81067.16,105.3,-0.00743,1e-05,0.71999]
[1778427485611,42.91,81068.17,105.3,-0.00742,1e-05,0.71882]
[1778427491655,42.91,81066.87,105.3,-0.00744,1e-05,0.72032]
[1778427496690,42.91,81075.19,105.3,-0.00732,1e-05,0.71074]
[1778427501725,42.91,81076.45,105.3,-0.00731,1e-05,0.7093]
[1778427503739,42.91,81085.15,105.3,-0.00719,1e-05,0.69941]
[1778427508779,42.91,81089.83,105.3,-0.00713,1e-05,0.69414]
[1778427513814,42.91,81089.51,105.3,-0.00711,1e-05,0.69204]
[1778427518849,42.91,81086.88,105.3,-0.00714,1e-05,0.69499]
[1778427523884,42.91,81076.49,105.3,-0.00728,1e-05,0.70676]
[1778427528919,42.91,81077.24,105.3,-0.00727,1e-05,0.7059]
[1778427533954,42.91,81084.6,105.3,-0.00717,1e-05,0.69756]
[1778427538989,42.91,81089.4,105.3,-0.00711,1e-05,0.69217]
[1778427544024,42.91,81097.21,105.3,-0.00701,1e-05,0.68346]
[1778427549061,42.91,81096.85,105.3,-0.00701,1e-05,0.68386]
[1778427554098,42.91,81098.08,105.3,-0.007,1e-05,0.6825]
[1778427558126,42.91,81089.82,105.3,-0.0071,1e-05,0.6917]
[1778427563161,42.91,81090.91,105.3,-0.00709,1e-05,0.69048]
[1778427568196,42.91,81096.81,105.3,-0.00701,1e-05,0.68391]
[1778427574238,42.91,81096.92,105.3,-0.00699,1e-05,0.68135]
[1778427579273,42.91,81099.12,105.3,-0.00696,1e-05,0.67892]
[1778427584308,42.91,81098.8,105.3,-0.00696,1e-05,0.67927]
[1778427589343,42.91,81099.15,105.3,-0.00696,1e-05,0.67889]
[1778427594380,42.91,81096.09,105.3,-0.007,1e-05,0.68227]
[1778427597055,42.91,81096.12,105.3,-0.007,1e-05,0.68224]
[1778427597158,42.91,81095.84,105.3,-0.007,1e-05,0.68255]
[1778427602434,42.91,81088.36,105.3,-0.0071,1e-05,0.69087]
[1778427607469,42.91,81091.81,105.3,-0.00705,1e-05,0.68702]
[1778427612504,42.91,81092.56,105.3,-0.00704,1e-05,0.68619]
[1778427619553,42.91,81094.01,105.3,-0.00703,1e-05,0.68458]
[1778427624588,42.91,81100.21,105.3,-0.00695,1e-05,0.67772]
[1778427629626,42.91,81097.76,105.3,-0.00698,1e-05,0.68042]
[1778427634663,42.91,81100.21,105.3,-0.00692,1e-05,0.6753]
[1778427639698,42.91,81102.06,105.3,-0.0069,1e-05,0.67327]
[1778427648013,42.91,81101.85,105.3,-0.0069,1e-05,0.6735]
[1778427648126,42.91,81101.85,105.3,-0.0069,1e-05,0.6735]
[1778427649059,42.91,81102.57,105.3,-0.00689,1e-05,0.67271]
[1778427649163,42.91,81133.33,105.3,-0.00651,1e-05,0.63973]
[1778427649776,42.91,81161.26,105.3,-0.00618,1e-05,0.61098]
[1778427650971,42.91,81171.44,105.3,-0.00606,1e-05,0.60078]
[1778427651789,42.91,81161.64,105.3,-0.00617,1e-05,0.6106]
[1778427653806,42.91,81149.22,105.3,-0.00632,1e-05,0.62324]
[1778427658841,42.91,81152.04,105.3,-0.00628,1e-05,0.62035]
[1778427660665,42.91,81148.93,105.3,-0.00632,1e-05,0.62354]
[1778427663876,42.91,81158.64,105.3,-0.00621,1e-05,0.61363]
[1778427666897,42.91,81146.19,105.3,-0.00635,1e-05,0.62636]
[1778427672939,42.91,81143.56,105.3,-0.00638,1e-05,0.62907]
[1778427677974,42.91,81142.77,105.3,-0.00639,1e-05,0.62989]
[1778427683009,42.91,81134.85,105.3,-0.00649,1e-05,0.63814]
[1778427686031,42.91,81123.18,105.3,-0.00663,1e-05,0.65046]
[1778427690058,42.91,81137.76,105.3,-0.00645,1e-05,0.6351]
[1778427692072,42.91,81144.14,105.3,-0.00635,1e-05,0.62618]
[1778427695093,42.91,81134.8,105.3,-0.00647,1e-05,0.63587]
[1778427700128,42.91,81137.8,105.3,-0.00643,1e-05,0.63274]
[1778427701908,42.91,81137.86,105.3,-0.00643,1e-05,0.63268]
[1778427702147,42.91,81127.06,105.3,-0.00656,1e-05,0.644]
[1778427707181,42.91,81124.94,105.3,-0.00659,1e-05,0.64624]
[1778427709117,42.91,81124.49,105.3,-0.00659,1e-05,0.64672]
[1778427709207,42.91,81088.92,105.3,-0.00704,1e-05,0.68535]
[1778427710210,42.91,81057.0,105.3,-0.00747,1e-05,0.72164]
[1778427710281,42.91,81057.0,105.3,-0.00747,1e-05,0.72164]
[1778427717261,42.91,81073.22,105.3,-0.00725,1e-05,0.703]
[1778427719236,42.91,81073.03,105.3,-0.00725,1e-05,0.70322]
[1778427724310,42.91,81068.24,105.3,-0.00732,1e-05,0.70868]
[1778427729345,42.91,81064.24,105.3,-0.00737,1e-05,0.71327]
[1778427733386,42.91,81069.11,105.3,-0.00731,1e-05,0.70769]
[1778427740020,42.91,81072.25,105.3,-0.00726,1e-05,0.70411]
[1778427745458,42.91,81067.88,105.3,-0.00732,1e-05,0.70909]
[1778427750493,42.91,81068.75,105.3,-0.00731,1e-05,0.7081]
[1778427755529,42.91,81067.67,105.3,-0.0073,1e-05,0.70683]
[1778427758402,42.91,81066.26,105.3,-0.00732,1e-05,0.70844]
[1778427759547,42.91,81066.03,105.3,-0.00732,1e-05,0.70871]
[1778427764606,42.91,81064.11,105.3,-0.00735,1e-05,0.71091]
[1778427767627,42.91,81072.67,105.3,-0.00723,1e-05,0.70114]
[1778427772663,42.91,81074.06,105.3,-0.00721,1e-05,0.69956]
[1778427775688,42.91,81086.62,105.3,-0.00705,1e-05,0.68546]
[1778427780723,42.91,81089.5,105.3,-0.00701,1e-05,0.68226]
[1778427785758,42.91,81090.38,105.3,-0.007,1e-05,0.68128]
[1778427790793,42.91,81093.83,105.3,-0.00696,1e-05,0.67747]
[1778427795828,42.91,81094.08,105.3,-0.00695,1e-05,0.6772]
[1778427800863,42.91,81090.62,105.3,-0.007,1e-05,0.68102]
[1778427805898,42.91,81090.25,105.3,-0.007,1e-05,0.68143]
[1778427810933,42.91,81083.89,105.3,-0.00708,1e-05,0.6885]
[1778427815968,42.91,81076.78,105.3,-0.00715,1e-05,0.69401]
[1778427822010,42.91,81076.5,105.3,-0.00716,1e-05,0.69433]
[1778427828052,42.91,81072.32,105.3,-0.00721,1e-05,0.69905]
[1778427833087,42.91,81072.89,105.3,-0.00721,1e-05,0.6984]
[1778427838122,42.91,81074.21,105.3,-0.00719,1e-05,0.69691]
[1778427843157,42.91,81074.42,105.3,-0.00719,1e-05,0.69667]
[1778427845171,42.91,81083.34,105.3,-0.00707,1e-05,0.68666]
[1778427850209,42.91,81091.42,105.3,-0.00696,1e-05,0.6777]
[1778427853234,42.91,81099.8,105.3,-0.00685,1e-05,0.66851]
[1778427858268,42.91,81104.8,105.3,-0.00679,1e-05,0.66307]
[1778427863303,42.91,81107.5,105.3,-0.00676,1e-05,0.66015]
[1778427868338,42.91,81107.79,105.3,-0.00675,1e-05,0.65984]
[1778427873373,42.91,81107.03,105.3,-0.00674,1e-05,0.65828]
[1778427878408,42.91,81108.95,105.3,-0.00672,1e-05,0.65621]
[1778427883447,42.91,81107.21,105.3,-0.00674,1e-05,0.65808]
[1778427888482,42.91,81110.21,105.3,-0.0067,1e-05,0.65486]
[1778427891503,42.91,81120.98,105.3,-0.00657,1e-05,0.6434]
[1778427896538,42.91,81121.0,105.3,-0.00657,1e-05,0.64337]
[1778427898552,42.91,81129.99,105.3,-0.00646,1e-05,0.63394]
[1778427903587,42.91,81134.72,105.3,-0.0064,1e-05,0.62902]
[1778427907615,42.91,81145.42,105.3,-0.00627,1e-05,0.61801]
[1778427912650,42.91,81143.5,105.3,-0.00629,1e-05,0.61997]
[1778427917685,42.91,81143.01,105.3,-0.0063,1e-05,0.62047]
[1778427922720,42.91,81142.25,105.3,-0.00631,1e-05,0.62125]
[1778427927755,42.91,81125.09,105.3,-0.00652,1e-05,0.63907]
[1778427932790,42.91,81127.38,105.3,-0.00646,1e-05,0.63434]
[1778427934804,42.91,81141.35,105.3,-0.0063,1e-05,0.61989]
[1778427939839,42.91,81145.23,105.3,-0.00625,1e-05,0.61593]
[1778427942860,42.91,81155.03,105.3,-0.00614,1e-05,0.60601]
[1778427947895,42.91,81159.16,105.3,-0.00609,1e-05,0.60187]
[1778427952930,42.91,81159.01,105.3,-0.00609,1e-05,0.60202]
[1778427957969,42.91,81164.86,105.3,-0.00602,1e-05,0.5962]
[1778427958976,42.91,81173.58,105.3,-0.00593,1e-05,0.58761]
[1778427964017,42.91,81180.04,105.3,-0.00585,1e-05,0.58131]
[1778427969052,42.91,81178.19,105.3,-0.00587,1e-05,0.58311]
[1778427971066,42.91,81169.79,105.3,-0.00597,1e-05,0.59133]
[1778427973080,42.91,81182.49,105.3,-0.00583,1e-05,0.57894]
[1778427976881,42.91,81183.3,105.3,-0.00582,1e-05,0.57816]
[1778427976980,42.91,81183.3,105.3,-0.00582,1e-05,0.57816]
[1778427982149,42.91,81182.89,105.3,-0.00582,1e-05,0.57855]
[1778427987184,42.91,81181.9,105.3,-0.00583,1e-05,0.57951]
[1778427991218,42.91,81191.63,105.3,-0.00571,1e-05,0.56801]
[1778427992449,42.91,81191.63,105.3,-0.00571,1e-05,0.56801]
[1778427993755,42.91,81200.58,105.3,-0.00561,1e-05,0.55955]
[1778427994342,42.91,81200.58,105.3,-0.00561,1e-05,0.55955]
[1778427995832,42.91,81204.76,105.3,-0.00556,1e-05,0.55563]
[1778427997207,42.91,81208.95,105.3,-0.00552,1e-05,0.55173]
[1778427997489,42.91,81213.99,105.3,-0.00547,1e-05,0.54707]
[1778427998518,42.91,81213.99,105.3,-0.00547,1e-05,0.54707]
[1778427998284,42.91,81226.08,105.3,-0.00534,1e-05,0.53602]
[1778427999291,42.91,81222.35,105.3,-0.00538,1e-05,0.53941]
[1778428000049,42.91,81222.35,105.3,-0.00538,1e-05,0.53941]
[1778428000298,42.91,81219.16,105.3,-0.00541,1e-05,0.54232]
[1778428004178,42.91,81218.49,105.3,-0.00542,1e-05,0.54293]
[1778428004273,42.91,81218.49,105.3,-0.00542,1e-05,0.54293]
[1778428004667,42.91,81218.49,105.3,-0.00542,1e-05,0.54293]
[1778428004569,42.91,81243.58,105.3,-0.00517,1e-05,0.52036]
[1778428005417,42.91,81243.58,105.3,-0.00517,1e-05,0.52036]
[1778428005558,42.91,81295.93,105.3,-0.00467,1e-05,0.47584]
[1778428006287,42.91,81295.93,105.3,-0.00467,1e-05,0.47584]
[1778428006341,42.91,81296.03,105.3,-0.00467,1e-05,0.47576]
[1778428008354,42.91,81305.22,105.3,-0.00459,1e-05,0.46829]
[1778428013453,42.91,81298.1,105.3,-0.00465,1e-05,0.47407]
[1778428015608,42.91,81305.71,105.3,-0.00458,1e-05,0.4679]
[1778428017765,42.91,81314.16,105.3,-0.00451,1e-05,0.46112]
[1778428023459,42.91,81339.32,105.3,-0.00429,1e-05,0.44145]
[1778428024104,42.91,81339.32,105.3,-0.00429,1e-05,0.44145]
[1778428030623,42.91,81330.46,105.3,-0.00437,1e-05,0.4483]
[1778428035237,42.91,81319.76,105.3,-0.00446,1e-05,0.45668]
[1778428037569,42.91,81302.87,105.3,-0.00461,1e-05,0.47019]
[1778428040590,42.91,81283.84,105.3,-0.00478,1e-05,0.48582]
[1778428045625,42.91,81270.74,105.3,-0.0049,1e-05,0.49684]
[1778428047642,42.91,81259.99,105.3,-0.00501,1e-05,0.50604]
[1778428048651,42.91,81250.77,105.3,-0.0051,1e-05,0.51405]
[1778428050683,42.91,81250.77,105.3,-0.0051,1e-05,0.51405]
[1778428050917,42.91,81232.24,105.3,-0.00528,1e-05,0.53046]
[1778428052564,42.91,81232.24,105.3,-0.00528,1e-05,0.53046]
[1778428052629,42.91,81209.71,105.3,-0.00549,1e-05,0.54893]
[1778428053225,42.91,81209.71,105.3,-0.00549,1e-05,0.54893]
[1778428053306,42.91,81206.97,105.3,-0.00552,1e-05,0.55147]
[1778428054117,42.91,81206.97,105.3,-0.00552,1e-05,0.55147]
[1778428054131,42.91,81208.62,105.3,-0.0055,1e-05,0.54994]
[1778428055732,42.91,81228.05,105.3,-0.0053,1e-05,0.53219]
[1778428061180,42.91,81230.89,105.3,-0.00527,1e-05,0.52963]
[1778428062651,42.91,81230.04,105.3,-0.00528,1e-05,0.5304]
[1778428063110,42.91,81230.46,105.3,-0.00528,1e-05,0.53002]
[1778428063135,42.91,81230.46,105.3,-0.00528,1e-05,0.53002]
[1778428063162,42.91,81230.46,105.3,-0.00528,1e-05,0.53002]
[1778428064743,42.91,81239.76,105.3,-0.00518,1e-05,0.52173]
[1778428064811,42.91,81239.76,105.3,-0.00518,1e-05,0.52173]
[1778428064830,42.91,81239.76,105.3,-0.00518,1e-05,0.52173]
[1778428065027,42.91,81239.76,105.3,-0.00518,1e-05,0.52173]
[1778428065469,42.91,81239.76,105.3,-0.00518,1e-05,0.52173]
[1778428065570,42.91,81243.98,105.3,-0.00514,1e-05,0.518]
[1778428066150,42.91,81243.98,105.3,-0.00514,1e-05,0.518]
[1778428066155,42.91,81246.6,105.3,-0.00512,1e-05,0.5157]
[1778428067034,42.91,81246.6,105.3,-0.00512,1e-05,0.5157]
[1778428067281,42.91,81246.6,105.3,-0.00512,1e-05,0.5157]
[1778428069631,42.91,81244.37,105.3,-0.00514,1e-05,0.51766]
[1778428069690,42.91,81244.37,105.3,-0.00514,1e-05,0.51766]
[1778428070587,42.91,81236.74,105.3,-0.00521,1e-05,0.52441]
[1778428070626,42.91,81263.08,105.3,-0.00496,1e-05,0.50142]
[1778428070842,42.91,81288.38,105.3,-0.00472,1e-05,0.48015]
[1778428076097,42.91,81288.71,105.3,-0.00472,1e-05,0.47988]
[1778428076518,42.91,81288.71,105.3,-0.00472,1e-05,0.47988]
[1778428076618,42.91,81287.03,105.3,-0.00473,1e-05,0.48127]
[1778428076844,42.91,81287.03,105.3,-0.00473,1e-05,0.48127]
[1778428076888,42.91,81279.9,105.3,-0.0048,1e-05,0.48719]
[1778428077984,42.91,81279.9,105.3,-0.0048,1e-05,0.48719]
[1778428078515,42.91,81291.79,105.3,-0.00469,1e-05,0.47735]
[1778428078887,42.91,81291.79,105.3,-0.00469,1e-05,0.47735]
[1778428079668,42.91,81291.79,105.3,-0.00469,1e-05,0.47735]
[1778428078988,42.91,81292.75,105.3,-0.00468,1e-05,0.47656]
[1778428080189,42.91,81292.75,105.3,-0.00468,1e-05,0.47656]
[1778428081739,42.91,81285.51,105.3,-0.00475,1e-05,0.48253]
[1778428082388,42.91,81285.51,105.3,-0.00475,1e-05,0.48253]
[1778428082928,42.91,81300.22,105.3,-0.00461,1e-05,0.47047]
[1778428085018,42.91,81299.13,105.3,-0.00462,1e-05,0.47135]
[1778428085203,42.91,81299.13,105.3,-0.00462,1e-05,0.47135]
[1778428086863,42.91,81297.13,105.3,-0.00464,1e-05,0.47298]
[1778428086924,42.91,81297.13,105.3,-0.00464,1e-05,0.47298]
[1778428091999,42.91,81285.96,105.3,-0.00474,1e-05,0.48215]
[1778428092223,42.91,81285.96,105.3,-0.00474,1e-05,0.48215]
[1778428093520,42.91,81284.75,105.3,-0.00475,1e-05,0.48316]
[1778428093523,42.91,81282.4,105.3,-0.00477,1e-05,0.48511]
[1778428094302,42.91,81282.4,105.3,-0.00477,1e-05,0.48511]
[1778428094403,42.91,81279.23,105.3,-0.0048,1e-05,0.48775]
[1778428095154,42.91,81279.23,105.3,-0.0048,1e-05,0.48775]
[1778428095171,42.91,81279.23,105.3,-0.0048,1e-05,0.48775]
[1778428098472,42.91,81271.88,105.3,-0.00487,1e-05,0.49393]
[1778428098566,42.91,81271.88,105.3,-0.00487,1e-05,0.49393]
[1778428099922,42.91,81274.87,105.3,-0.00485,1e-05,0.49141]
[1778428100050,42.91,81276.2,105.3,-0.00483,1e-05,0.49029]
[1778428100724,42.91,81276.2,105.3,-0.00483,1e-05,0.49029]
[1778428101275,42.91,81276.2,105.3,-0.00483,1e-05,0.49029]
[1778428101294,42.91,81276.2,105.3,-0.00483,1e-05,0.49029]
[1778428101358,42.91,81275.9,105.3,-0.00484,1e-05,0.49054]
[1778428103071,42.91,81285.1,105.3,-0.00475,1e-05,0.48287]
[1778428103917,42.91,81285.1,105.3,-0.00475,1e-05,0.48287]
[1778428104012,42.91,81285.1,105.3,-0.00475,1e-05,0.48287]
[1778428109284,42.91,81281.25,105.3,-0.00479,1e-05,0.48607]
[1778428109385,42.91,81278.77,105.3,-0.00481,1e-05,0.48814]
[1778428110082,42.91,81278.77,105.3,-0.00481,1e-05,0.48814]
[1778428110120,42.91,81277.46,105.3,-0.00482,1e-05,0.48923]
[1778428110908,42.91,81277.46,105.3,-0.00482,1e-05,0.48923]
[1778428111352,42.91,81277.46,105.3,-0.00482,1e-05,0.48923]
[1778428111389,42.91,81277.46,105.3,-0.00482,1e-05,0.48923]
[1778428111570,42.91,81277.46,105.3,-0.00482,1e-05,0.48923]
[1778428113141,42.91,81285.63,105.3,-0.00473,1e-05,0.48052]
[1778428115348,42.91,81284.13,105.3,-0.00474,1e-05,0.48176]
[1778428115579,42.91,81284.13,105.3,-0.00474,1e-05,0.48176]
[1778428117641,42.91,81282.98,105.3,-0.00475,1e-05,0.48272]
[1778428118153,42.91,81282.81,105.3,-0.00475,1e-05,0.48286]
[1778428119183,42.91,81293.22,105.3,-0.00466,1e-05,0.47429]
[1778428125225,42.91,81295.61,105.3,-0.00464,1e-05,0.47234]
[1778428126449,42.91,81295.61,105.3,-0.00464,1e-05,0.47234]
[1778428126550,42.91,81298.09,105.3,-0.00461,1e-05,0.47032]
[1778428127192,42.91,81298.09,105.3,-0.00461,1e-05,0.47032]
[1778428127239,42.91,81298.11,105.3,-0.00461,1e-05,0.47031]
[1778428127910,42.91,81298.11,105.3,-0.00461,1e-05,0.47031]
[1778428128651,42.91,81298.11,105.3,-0.00461,1e-05,0.47031]
[1778428128246,42.91,81297.85,105.3,-0.00462,1e-05,0.47052]
[1778428129253,42.91,81298.07,105.3,-0.00461,1e-05,0.47034]
[1778428134527,42.91,81295.45,105.3,-0.00464,1e-05,0.47247]
[1778428134539,42.91,81294.16,105.3,-0.00465,1e-05,0.47352]
[1778428136604,42.91,81294.05,105.3,-0.00465,1e-05,0.47361]
[1778428136705,42.91,81293.96,105.3,-0.00465,1e-05,0.47368]
[1778428137984,42.91,81293.96,105.3,-0.00465,1e-05,0.47368]
[1778428138609,42.91,81293.96,105.3,-0.00465,1e-05,0.47368]
[1778428139491,42.91,81292.95,105.3,-0.00466,1e-05,0.47451]
[1778428139592,42.91,81291.91,105.3,-0.00467,1e-05,0.47536]
[1778428140266,42.91,81291.91,105.3,-0.00467,1e-05,0.47536]
[1778428140330,42.91,81289.98,105.3,-0.00469,1e-05,0.47694]
[1778428141701,42.91,81289.98,105.3,-0.00469,1e-05,0.47694]
[1778428141710,42.91,81288.39,105.3,-0.0047,1e-05,0.47825]
[1778428141982,42.91,81288.39,105.3,-0.0047,1e-05,0.47825]
[1778428142344,42.91,81295.47,105.3,-0.00464,1e-05,0.47245]
[1778428143704,42.91,81295.47,105.3,-0.00464,1e-05,0.47245]
[1778428143351,42.91,81305.01,105.3,-0.00455,1e-05,0.46474]
[1778428144358,42.91,81309.7,105.3,-0.00451,1e-05,0.46099]
[1778428146820,42.91,81317.03,105.3,-0.00445,1e-05,0.45518]
[1778428147397,42.91,81317.03,105.3,-0.00445,1e-05,0.45518]
[1778428148270,42.91,81318.47,105.3,-0.00443,1e-05,0.45405]
[1778428148387,42.91,81318.22,105.3,-0.00444,1e-05,0.45424]
[1778428149871,42.91,81318.09,105.3,-0.00444,1e-05,0.45434]
[1778428150401,42.91,81311.82,105.3,-0.00449,1e-05,0.4593]
[1778428155436,42.91,81316.82,105.3,-0.00445,1e-05,0.45535]
[1778428160471,42.91,81320.01,105.3,-0.00442,1e-05,0.45284]
[1778428165507,42.91,81320.69,105.3,-0.00441,1e-05,0.4523]
[1778428170542,42.91,81320.05,105.3,-0.00442,1e-05,0.4528]
[1778428173005,42.91,81320.53,105.3,-0.0044,1e-05,0.45061]
[1778428173607,42.91,81320.53,105.3,-0.0044,1e-05,0.45061]
[1778428173707,42.91,81347.62,105.3,-0.00417,1e-05,0.42985]
[1778428174035,42.91,81347.62,105.3,-0.00417,1e-05,0.42985]
[1778428174571,42.91,81355.46,105.3,-0.00411,1e-05,0.424]
[1778428175636,42.91,81355.46,105.3,-0.00411,1e-05,0.424]
[1778428175706,42.91,81353.61,105.3,-0.00412,1e-05,0.42537]
[1778428178763,42.91,81352.84,105.3,-0.00413,1e-05,0.42594]
[1778428179455,42.91,81355.3,105.3,-0.00411,1e-05,0.42412]
[1778428182841,42.91,81354.32,105.3,-0.00412,1e-05,0.42484]
[1778428182865,42.91,81354.32,105.3,-0.00412,1e-05,0.42484]
[1778428189356,42.91,81353.25,105.3,-0.00413,1e-05,0.42564]
[1778428189625,42.91,81353.25,105.3,-0.00413,1e-05,0.42564]
[1778428189676,42.91,81352.2,105.3,-0.00413,1e-05,0.42642]
[1778428191240,42.91,81351.47,105.3,-0.00414,1e-05,0.42697]
[1778428191690,42.91,81349.62,105.3,-0.00415,1e-05,0.42835]
[1778428193399,42.91,81349.58,105.3,-0.00416,1e-05,0.42838]
[1778428193704,42.91,81349.41,105.3,-0.00416,1e-05,0.42851]
[1778428197732,42.91,81340.62,105.3,-0.00423,1e-05,0.43513]
[1778428199541,42.91,81337.72,105.3,-0.00425,1e-05,0.43734]
[1778428199746,42.91,81336.6,105.3,-0.00426,1e-05,0.43819]
[1778428204782,42.91,81348.08,105.3,-0.00417,1e-05,0.4295]
[1778428205975,42.91,81349.11,105.3,-0.00416,1e-05,0.42873]
[1778428206797,42.91,81348.57,105.3,-0.00416,1e-05,0.42914]
[1778428207006,42.91,81348.57,105.3,-0.00416,1e-05,0.42914]
[1778428207770,42.91,81348.57,105.3,-0.00416,1e-05,0.42914]
[1778428208261,42.91,81343.7,105.3,-0.0042,1e-05,0.4328]
[1778428208812,42.91,81343.81,105.3,-0.0042,1e-05,0.43272]
[1778428213846,42.91,81349.86,105.3,-0.00415,1e-05,0.42817]
[1778428214344,42.91,81349.86,105.3,-0.00415,1e-05,0.42817]
[1778428214406,42.91,81349.86,105.3,-0.00415,1e-05,0.42817]
[1778428215493,42.91,81349.86,105.3,-0.00415,1e-05,0.42817]
[1778428215595,42.91,81350.3,105.3,-0.00415,1e-05,0.42784]
[1778428217574,42.91,81349.59,105.3,-0.00416,1e-05,0.42837]
[1778428217610,42.91,81349.8,105.3,-0.00415,1e-05,0.42821]
[1778428217950,42.91,81349.8,105.3,-0.00415,1e-05,0.42821]
[1778428217991,42.91,81349.27,105.3,-0.00416,1e-05,0.42861]
[1778428222096,42.91,81352.24,105.3,-0.00413,1e-05,0.42639]
[1778428222161,42.91,81352.24,105.3,-0.00413,1e-05,0.42639]
[1778428222961,42.91,81352.24,105.3,-0.00413,1e-05,0.42639]
[1778428223063,42.91,81351.95,105.3,-0.00414,1e-05,0.42661]
[1778428228198,42.91,81351.07,105.3,-0.00414,1e-05,0.42727]
[1778428228266,42.91,81348.73,105.3,-0.00416,1e-05,0.42902]
[1778428229484,42.91,81348.73,105.3,-0.00416,1e-05,0.42902]
[1778428229527,42.91,81347.17,105.3,-0.00418,1e-05,0.43019]
[1778428231896,42.91,81346.82,105.3,-0.00418,1e-05,0.43045]
[1778428231973,42.91,81349.66,105.3,-0.00414,1e-05,0.42657]
[1778428233290,42.91,81349.66,105.3,-0.00414,1e-05,0.42657]
[1778428233392,42.91,81350.42,105.3,-0.00413,1e-05,0.42601]
[1778428235586,42.91,81350.48,105.3,-0.00413,1e-05,0.42596]
[1778428235660,42.91,81350.26,105.3,-0.00413,1e-05,0.42613]
[1778428237096,42.91,81349.29,105.3,-0.00414,1e-05,0.42685]
[1778428237125,42.91,81351.51,105.3,-0.00412,1e-05,0.42519]
[1778428237932,42.91,81351.51,105.3,-0.00412,1e-05,0.42519]
[1778428238651,42.91,81351.51,105.3,-0.00412,1e-05,0.42519]
[1778428239994,42.91,81351.85,105.3,-0.00412,1e-05,0.42494]
[1778428240033,42.91,81351.74,105.3,-0.00412,1e-05,0.42502]
[1778428241970,42.91,81351.72,105.3,-0.00412,1e-05,0.42504]
[1778428242047,42.91,81351.86,105.3,-0.00412,1e-05,0.42493]
[1778428245348,42.91,81351.93,105.3,-0.00412,1e-05,0.42488]
[1778428245391,42.91,81352.47,105.3,-0.00412,1e-05,0.42448]
[1778428251213,42.91,81348.23,105.3,-0.00415,1e-05,0.42764]
[1778428259166,42.91,81348.09,105.3,-0.00415,1e-05,0.42775]
[1778428264201,42.91,81353.22,105.3,-0.00411,1e-05,0.42392]
[1778428269236,42.91,81350.04,105.3,-0.00413,1e-05,0.42629]
[1778428274271,42.91,81346.7,105.3,-0.00416,1e-05,0.42879]
[1778428275278,42.91,81356.8,105.3,-0.00408,1e-05,0.42127]
[1778428281320,42.91,81356.91,105.3,-0.00408,1e-05,0.42119]
[1778428286355,42.91,81361.94,105.3,-0.00404,1e-05,0.41749]
[1778428289505,42.91,81369.14,105.3,-0.00398,1e-05,0.41225]
[1778428291392,42.91,81382.11,105.3,-0.00387,1e-05,0.40127]
[1778428293406,42.91,81372.37,105.3,-0.00394,1e-05,0.40822]
[1778428297434,42.91,81382.14,105.3,-0.00387,1e-05,0.40125]
[1778428302469,42.91,81381.59,105.3,-0.00387,1e-05,0.40164]
[1778428306641,42.91,81381.93,105.3,-0.00387,1e-05,0.4014]
[1778428312539,42.91,81381.96,105.3,-0.00387,1e-05,0.40138]
[1778428317575,42.91,81376.22,105.3,-0.00391,1e-05,0.40546]
[1778428319589,42.91,81365.23,105.3,-0.004,1e-05,0.41342]
[1778428320596,42.91,81356.41,105.3,-0.00407,1e-05,0.41987]
[1778428325633,42.91,81363.43,105.3,-0.00401,1e-05,0.41473]
[1778428330670,42.91,81359.81,105.3,-0.00404,1e-05,0.41738]
[1778428338726,42.91,81357.57,105.3,-0.00406,1e-05,0.41902]
[1778428343761,42.91,81363.99,105.3,-0.00401,1e-05,0.41432]
[1778428346782,42.91,81373.51,105.3,-0.00393,1e-05,0.40744]
[1778428351817,42.91,81374.14,105.3,-0.00391,1e-05,0.4053]
[1778428357859,42.91,81375.23,105.3,-0.0039,1e-05,0.40453]
[1778428362894,42.91,81382.18,105.3,-0.00385,1e-05,0.39959]
[1778428367929,42.91,81389.33,105.3,-0.0038,1e-05,0.39457]
[1778428371019,42.91,81397.91,105.3,-0.00373,1e-05,0.38862]
[1778428371963,42.91,81423.09,105.3,-0.00355,1e-05,0.37159]
[1778428376998,42.91,81418.54,105.3,-0.00358,1e-05,0.37472]
[1778428382038,42.91,81417.37,105.3,-0.00359,1e-05,0.3755]
[1778428386067,42.91,81405.13,105.3,-0.00368,1e-05,0.38377]
[1778428388081,42.91,81392.19,105.3,-0.00378,1e-05,0.39274]
[1778428390096,42.91,81379.43,105.3,-0.00387,1e-05,0.4017]
[1778428392109,42.91,81368.23,105.3,-0.00396,1e-05,0.40975]
[1778428397144,42.91,81369.37,105.3,-0.00395,1e-05,0.40893]
[1778428402179,42.91,81367.95,105.3,-0.00396,1e-05,0.40997]
[1778428407214,42.91,81366.46,105.3,-0.00397,1e-05,0.41105]
[1778428412250,42.91,81357.05,105.3,-0.00403,1e-05,0.41619]
[1778428417285,42.91,81351.74,105.3,-0.00407,1e-05,0.42009]
[1778428418292,42.91,81342.07,105.3,-0.00415,1e-05,0.42727]
[1778428423327,42.91,81348.97,105.3,-0.0041,1e-05,0.42214]
[1778428428362,42.91,81349.99,105.3,-0.00409,1e-05,0.42138]
[1778428433397,42.91,81350.85,105.3,-0.00408,1e-05,0.42075]
[1778428441453,42.91,81347.21,105.3,-0.00411,1e-05,0.42344]
[1778428446488,42.91,81344.06,105.3,-0.00414,1e-05,0.42579]
[1778428450516,42.91,81334.35,105.3,-0.00422,1e-05,0.43308]
[1778428455551,42.91,81333.38,105.3,-0.00423,1e-05,0.43382]
[1778428460586,42.91,81335.39,105.3,-0.00421,1e-05,0.4323]
[1778428462600,42.91,81318.27,105.3,-0.00435,1e-05,0.44541]
[1778428467635,42.91,81308.83,105.3,-0.00443,1e-05,0.45278]
[1778428472674,42.91,81308.47,105.3,-0.00442,1e-05,0.45124]
[1778428477708,42.91,81305.52,105.3,-0.00444,1e-05,0.45356]
[1778428479722,42.91,81316.49,105.3,-0.00435,1e-05,0.44498]
[1778428484757,42.91,81327.18,105.3,-0.00426,1e-05,0.43676]
[1778428489792,42.91,81333.6,105.3,-0.00421,1e-05,0.43188]
[1778428494827,42.91,81333.37,105.3,-0.00421,1e-05,0.43206]
[1778428499862,42.91,81331.87,105.3,-0.00422,1e-05,0.43319]
[1778428504897,42.91,81341.07,105.3,-0.00414,1e-05,0.42627]
[1778428509932,42.91,81344.15,105.3,-0.00412,1e-05,0.42397]
[1778428514967,42.91,81353.24,105.3,-0.00405,1e-05,0.41726]
[1778428520006,42.91,81355.17,105.3,-0.00403,1e-05,0.41585]
[1778428523023,42.91,81363.44,105.3,-0.00397,1e-05,0.40984]
[1778428529065,42.91,81363.73,105.3,-0.00396,1e-05,0.40964]
[1778428534100,42.91,81366.89,105.3,-0.00392,1e-05,0.40568]
[1778428539135,42.91,81366.03,105.3,-0.00393,1e-05,0.40629]
[1778428545177,42.91,81361.31,105.3,-0.00397,1e-05,0.40969]
[1778428552227,42.91,81361.31,105.3,-0.00397,1e-05,0.40969]
[1778428557262,42.91,81361.55,105.3,-0.00396,1e-05,0.40952]
[1778428562297,42.91,81363.45,105.3,-0.00395,1e-05,0.40815]
[1778428567332,42.91,81366.38,105.3,-0.00393,1e-05,0.40604]
[1778428572367,42.91,81372.16,105.3,-0.00388,1e-05,0.40197]
[1778428576395,42.91,81382.64,105.3,-0.0038,1e-05,0.39468]
[1778428581434,42.91,81383.19,105.3,-0.0038,1e-05,0.39433]
[1778428587476,42.91,81387.16,105.3,-0.00377,1e-05,0.39157]
[1778428592511,42.91,81387.12,105.3,-0.00375,1e-05,0.38995]
[1778428598553,42.91,81386.36,105.3,-0.00376,1e-05,0.39048]
[1778428601574,42.91,81377.24,105.3,-0.00383,1e-05,0.39685]
[1778428606609,42.91,81374.44,105.3,-0.00385,1e-05,0.39882]
[1778428611645,42.91,81382.65,105.3,-0.00379,1e-05,0.39306]
[1778428616680,42.92,81388.31,105.3,-0.00375,1e-05,0.3893]
[1778428621715,42.92,81388.25,105.3,-0.00375,1e-05,0.38958]
[1778428626750,42.92,81395.51,105.3,-0.0037,1e-05,0.38481]
[1778428633799,42.93,81399.04,105.3,-0.00367,1e-05,0.38258]
[1778428638834,42.93,81401.93,105.3,-0.00365,1e-05,0.38061]
[1778428645883,42.93,81401.54,105.3,-0.00366,1e-05,0.38088]
[1778428650918,42.93,81401.28,105.3,-0.00366,1e-05,0.38105]
[1778428655953,42.93,81396.4,105.3,-0.00368,1e-05,0.38276]
[1778428660988,42.93,81391.11,105.3,-0.00372,1e-05,0.38638]
[1778428666023,42.93,81384.66,105.3,-0.00377,1e-05,0.39083]
[1778428671058,42.93,81388.72,105.3,-0.00374,1e-05,0.38802]
[1778428676093,42.93,81390.83,105.3,-0.00372,1e-05,0.38667]
[1778428681129,42.93,81394.64,105.3,-0.0037,1e-05,0.38431]
[1778428686163,42.94,81393.79,105.3,-0.00371,1e-05,0.38519]
[1778428691198,42.94,81396.55,105.3,-0.00369,1e-05,0.38357]
[1778428695226,42.94,81404.98,105.3,-0.00363,1e-05,0.37797]
[1778428700261,42.94,81407.13,105.3,-0.00361,1e-05,0.37653]
[1778428705296,42.94,81408.37,105.3,-0.0036,1e-05,0.37569]
[1778428710331,42.94,81406.77,105.3,-0.00361,1e-05,0.37677]
[1778428715366,42.94,81406.6,105.3,-0.0036,1e-05,0.37528]
[1778428720401,42.94,81405.37,105.3,-0.00361,1e-05,0.37611]
[1778428725437,42.94,81406.17,105.3,-0.0036,1e-05,0.37557]
[1778428730472,42.94,81406.65,105.3,-0.0036,1e-05,0.37525]
[1778428735507,42.94,81407.59,105.3,-0.00359,1e-05,0.37462]
[1778428742556,42.94,81410.6,105.3,-0.00357,1e-05,0.37261]
[1778428747591,42.94,81413.99,105.3,-0.00355,1e-05,0.37036]
[1778428752629,42.94,81409.33,105.3,-0.00358,1e-05,0.37346]
[1778428759678,42.94,81412.03,105.3,-0.00356,1e-05,0.37166]
[1778428764717,42.94,81411.03,105.3,-0.00357,1e-05,0.37233]
[1778428772773,42.94,81410.39,105.3,-0.00356,1e-05,0.37117]
[1778428777808,42.94,81410.29,105.3,-0.00356,1e-05,0.37123]
[1778428782843,42.94,81408.9,105.3,-0.00357,1e-05,0.37216]
[1778428790899,42.94,81408.84,105.3,-0.00357,1e-05,0.3722]
[1778428795934,42.94,81403.96,105.3,-0.0036,1e-05,0.37546]
[1778428801080,42.94,81405.42,105.3,-0.00359,1e-05,0.37448]
[1778428801129,42.94,81405.42,105.3,-0.00359,1e-05,0.37448]
[1778428801976,42.94,81428.59,105.3,-0.00343,1e-05,0.35925]
[1778428807011,42.94,81429.27,105.3,-0.00343,1e-05,0.35881]
[1778428812046,42.94,81433.09,105.3,-0.0034,1e-05,0.35636]
[1778428816075,42.94,81422.75,105.3,-0.00347,1e-05,0.36304]
[1778428818662,42.94,81420.26,105.3,-0.00349,1e-05,0.36466]
[1778428824131,42.94,81412.75,105.3,-0.00354,1e-05,0.3696]
[1778428827152,42.94,81425.64,105.3,-0.00345,1e-05,0.36116]
[1778428830174,42.94,81415.2,105.3,-0.00352,1e-05,0.36798]
[1778428835208,42.94,81422.31,105.3,-0.00346,1e-05,0.36177]
[1778428839236,42.94,81413.61,105.3,-0.00352,1e-05,0.36746]
[1778428844271,42.94,81412.21,105.3,-0.00353,1e-05,0.36838]
[1778428849306,42.94,81410.48,105.3,-0.00354,1e-05,0.36953]
[1778428854341,42.94,81416.07,105.3,-0.0035,1e-05,0.36584]
[1778428856356,42.94,81424.4,105.3,-0.00345,1e-05,0.36041]
[1778428861398,42.94,81424.71,105.3,-0.00344,1e-05,0.36021]
[1778428862406,42.94,81433.82,105.3,-0.00338,1e-05,0.35436]
[1778428865427,42.94,81443.03,105.3,-0.00332,1e-05,0.34852]
[1778428870462,42.94,81449.1,105.3,-0.00328,1e-05,0.34472]
[1778428875499,42.94,81453.62,105.3,-0.00325,1e-05,0.34192]
[1778428880534,42.94,81453.69,105.3,-0.00325,1e-05,0.34187]
[1778428885569,42.94,81449.01,105.3,-0.00328,1e-05,0.34478]
[1778428891611,42.94,81451.75,105.3,-0.00325,1e-05,0.34158]
[1778428896646,42.94,81449.68,105.3,-0.00326,1e-05,0.34286]
[1778428899667,42.94,81441.26,105.3,-0.00332,1e-05,0.34812]
[1778428904702,42.94,81436.9,105.3,-0.00335,1e-05,0.35087]
[1778428909737,42.94,81444.21,105.3,-0.0033,1e-05,0.34627]
[1778428914773,42.94,81442.71,105.3,-0.00331,1e-05,0.34721]
[1778428919807,42.94,81442.93,105.3,-0.0033,1e-05,0.34707]
[1778428924842,42.94,81448.17,105.3,-0.00327,1e-05,0.3438]
[1778428929877,42.94,81447.82,105.3,-0.00327,1e-05,0.34402]
[1778428934912,42.94,81450.4,105.3,-0.00326,1e-05,0.34242]
[1778428939947,42.94,81450.41,105.3,-0.00326,1e-05,0.34241]
[1778428944983,42.94,81446.67,105.3,-0.00328,1e-05,0.34474]
[1778428948008,42.94,81437.82,105.3,-0.00334,1e-05,0.35029]
[1778428953040,42.94,81436.73,105.3,-0.00333,1e-05,0.34946]
[1778428958075,42.94,81439.69,105.3,-0.00331,1e-05,0.3476]
[1778428963382,42.94,81438.49,105.3,-0.00332,1e-05,0.34835]
[1778428967141,42.95,81423.11,105.3,-0.00343,1e-05,0.3583]
[1778428968148,42.95,81414.35,105.3,-0.00349,1e-05,0.36412]
[1778428971169,42.95,81405.21,105.3,-0.00355,1e-05,0.37014]
[1778428973183,42.95,81393.86,105.3,-0.00364,1e-05,0.37774]
[1778428978218,42.95,81396.52,105.3,-0.00362,1e-05,0.37595]
[1778428983253,42.95,81398.83,105.3,-0.0036,1e-05,0.3744]
[1778428988288,42.95,81402.58,105.3,-0.00357,1e-05,0.37189]
[1778428993323,42.95,81406.03,105.3,-0.00355,1e-05,0.3696]
[1778428998358,42.95,81407.99,105.3,-0.00353,1e-05,0.3683]
[1778429003394,42.95,81409.33,105.3,-0.00352,1e-05,0.36742]
[1778429008429,42.95,81408.37,105.3,-0.00353,1e-05,0.36805]
[1778429011955,42.95,81405.07,105.3,-0.00354,1e-05,0.36865]
[1778429012726,42.95,81404.86,105.3,-0.00354,1e-05,0.36879]
[1778429018499,42.95,81398.46,105.3,-0.00359,1e-05,0.37305]
[1778429023534,42.95,81394.76,105.3,-0.00361,1e-05,0.37553]
[1778429028569,42.95,81399.97,105.3,-0.00358,1e-05,0.37204]
[1778429033604,42.95,81402.01,105.3,-0.00356,1e-05,0.37068]
[1778429038639,42.95,81401.78,105.3,-0.00356,1e-05,0.37083]
[1778429043674,42.95,81399.83,105.3,-0.00358,1e-05,0.37213]
[1778429048709,42.95,81397.51,105.3,-0.00359,1e-05,0.37368]
[1778429053744,42.95,81395.18,105.3,-0.00361,1e-05,0.37524]
[1778429059786,42.95,81394.39,105.3,-0.00362,1e-05,0.37577]
[1778429064827,42.95,81395.64,105.3,-0.00361,1e-05,0.37494]
[1778429069862,42.95,81394.6,105.3,-0.00362,1e-05,0.37563]
[1778429075904,42.95,81392.42,105.3,-0.00362,1e-05,0.37549]
[1778429078925,42.95,81382.74,105.3,-0.00369,1e-05,0.38205]
[1778429083960,42.95,81379.95,105.3,-0.00371,1e-05,0.38396]
[1778429088995,42.95,81377.56,105.3,-0.00373,1e-05,0.3856]
[1778429094031,42.95,81383.71,105.3,-0.00368,1e-05,0.38139]
[1778429097052,42.95,81393.22,105.3,-0.00361,1e-05,0.37496]
[1778429099067,42.95,81403.22,105.3,-0.00354,1e-05,0.36829]
[1778429104102,42.95,81407.27,105.3,-0.00351,1e-05,0.36563]
[1778429109138,42.95,81403.55,105.3,-0.00354,1e-05,0.36808]
[1778429114173,42.95,81401.13,105.3,-0.00355,1e-05,0.36968]
[1778429119208,42.95,81390.88,105.3,-0.00363,1e-05,0.37653]
[1778429124243,42.95,81388.89,105.3,-0.00364,1e-05,0.37787]
[1778429129279,42.95,81387.39,105.3,-0.00365,1e-05,0.37889]
[1778429134315,42.95,81383.44,105.3,-0.00367,1e-05,0.37995]
[1778429139350,42.95,81381.8,105.3,-0.00368,1e-05,0.38107]
[1778429141364,42.95,81367.92,105.3,-0.00378,1e-05,0.39062]
[1778429147407,42.95,81365.08,105.3,-0.0038,1e-05,0.3926]
[1778429151434,42.95,81355.55,105.3,-0.00388,1e-05,0.39931]
[1778429156469,42.95,81365.21,105.3,-0.0038,1e-05,0.39251]
[1778429160770,42.95,81365.93,105.3,-0.0038,1e-05,0.39201]
[1778429161080,42.95,81365.2,105.3,-0.0038,1e-05,0.39252]
[1778429166539,42.95,81365.3,105.3,-0.0038,1e-05,0.39245]
[1778429171574,42.95,81371.26,105.3,-0.00376,1e-05,0.3883]
[1778429176610,42.95,81377.41,105.3,-0.00371,1e-05,0.38407]
[1778429181644,42.95,81377.04,105.3,-0.00371,1e-05,0.38432]
[1778429186679,42.95,81381.07,105.3,-0.00368,1e-05,0.38156]
[1778429193164,42.95,81383.24,105.3,-0.00367,1e-05,0.38009]
[1778429197756,42.95,81391.99,105.3,-0.00359,1e-05,0.37258]
[1778429203798,42.95,81393.35,105.3,-0.00358,1e-05,0.37167]
[1778429208833,42.95,81405.23,105.3,-0.00349,1e-05,0.36382]
[1778429214875,42.95,81405.68,105.3,-0.00349,1e-05,0.36353]
[1778429218362,42.95,81406.33,105.3,-0.00349,1e-05,0.3631]
[1778429219236,42.95,81404.59,105.3,-0.0035,1e-05,0.36424]
[1778429224945,42.95,81401.34,105.3,-0.00352,1e-05,0.36637]
[1778429229980,42.95,81397.08,105.3,-0.00355,1e-05,0.36919]
[1778429234008,42.95,81388.48,105.3,-0.00361,1e-05,0.37493]
[1778429239043,42.95,81385.68,105.3,-0.00364,1e-05,0.37682]
[1778429244066,42.95,81385.83,105.3,-0.00363,1e-05,0.37672]
[1778429249113,42.95,81385.76,105.3,-0.00363,1e-05,0.37676]
[1778429253258,42.95,81385.67,105.3,-0.00362,1e-05,0.37521]
[1778429253307,42.95,81385.67,105.3,-0.00362,1e-05,0.37521]
[1778429259183,42.95,81384.82,105.3,-0.00363,1e-05,0.37579]
[1778429262701,42.95,81384.64,105.3,-0.00363,1e-05,0.37591]
[1778429263330,42.95,81384.68,105.3,-0.00363,1e-05,0.37588]
[1778429269724,42.95,81384.96,105.3,-0.00363,1e-05,0.37569]
[1778429271362,42.95,81385.1,105.3,-0.00362,1e-05,0.3756]
[1778429276303,42.95,81397.08,105.3,-0.00354,1e-05,0.3676]
[1778429281338,42.95,81399.54,105.3,-0.00352,1e-05,0.36598]
[1778429284929,42.95,81396.13,105.3,-0.00354,1e-05,0.36823]
[1778429285398,42.95,81395.4,105.3,-0.00355,1e-05,0.36872]
[1778429291066,42.95,81388.03,105.3,-0.0036,1e-05,0.37363]
[1778429296444,42.95,81387.29,105.3,-0.00361,1e-05,0.37412]
[1778429301479,42.95,81387.34,105.3,-0.00361,1e-05,0.37409]
[1778429306514,42.95,81387.43,105.3,-0.00361,1e-05,0.37403]
[1778429311549,42.95,81389.62,105.3,-0.00358,1e-05,0.37097]
[1778429316584,42.95,81389.03,105.3,-0.00358,1e-05,0.37136]
[1778429321619,42.95,81387.25,105.3,-0.00359,1e-05,0.37255]
[1778429326654,42.95,81389.65,105.3,-0.00358,1e-05,0.37095]
[1778429331689,42.95,81390.35,105.3,-0.00357,1e-05,0.37048]
[1778429336725,42.95,81399.38,105.3,-0.00351,1e-05,0.36451]
[1778429341760,42.95,81404.51,105.3,-0.00347,1e-05,0.36116]
[1778429346795,42.95,81409.95,105.3,-0.00343,1e-05,0.35763]
[1778429351830,42.95,81413.25,105.3,-0.00341,1e-05,0.3555]
[1778429356865,42.95,81414.08,105.3,-0.0034,1e-05,0.35497]
[1778429365928,42.95,81414.23,105.3,-0.0034,1e-05,0.35487]
[1778429368949,42.95,81422.83,105.3,-0.00334,1e-05,0.3494]
[1778429371970,42.95,81430.61,105.3,-0.00328,1e-05,0.343]
[1778429373985,42.95,81438.94,105.3,-0.00322,1e-05,0.33784]
[1778429379020,42.95,81437.53,105.3,-0.00323,1e-05,0.33871]
[1778429384055,42.95,81438.85,105.3,-0.00322,1e-05,0.3379]
[1778429391104,42.95,81438.7,105.3,-0.00322,1e-05,0.33799]
[1778429395132,42.95,81449.86,105.3,-0.00315,1e-05,0.33118]
[1778429400167,42.95,81450.66,105.3,-0.00315,1e-05,0.3307]
[1778429405202,42.95,81451.74,105.3,-0.00314,1e-05,0.33005]
[1778429410240,42.95,81449.72,105.3,-0.00315,1e-05,0.33127]
[1778429415275,42.95,81453.57,105.3,-0.00313,1e-05,0.32895]
[1778429420310,42.95,81453.67,105.3,-0.00313,1e-05,0.3289]
[1778429425345,42.95,81454.03,105.3,-0.00312,1e-05,0.32869]
[1778429430380,42.95,81454.0,105.3,-0.00313,1e-05,0.32871]
[1778429435415,42.95,81456.62,105.3,-0.0031,1e-05,0.3257]
[1778429440450,42.95,81459.14,105.3,-0.00308,1e-05,0.32426]
[1778429445485,42.95,81458.14,105.3,-0.00309,1e-05,0.32491]
[1778429450520,42.95,81458.35,105.3,-0.00309,1e-05,0.32484]
[1778429457357,42.95,81458.71,105.3,-0.00308,1e-05,0.32468]
[1778429457457,42.95,81458.71,105.3,-0.00308,1e-05,0.32472]
[1778429462605,42.95,81459.76,105.3,-0.00308,1e-05,0.32416]
[1778429467642,42.96,81465.68,105.3,-0.00304,1e-05,0.32074]
[1778429472676,42.96,81472.35,105.3,-0.003,1e-05,0.31699]
[1778429477261,42.96,81479.09,105.3,-0.00296,1e-05,0.31322]
[1778429478042,42.96,81479.09,105.3,-0.00296,1e-05,0.31322]
[1778429483754,42.97,81479.99,105.3,-0.00296,1e-05,0.31298]
[1778429488789,42.97,81483.25,105.3,-0.00294,1e-05,0.31131]
[1778429493824,42.97,81482.66,105.3,-0.00294,1e-05,0.31047]
[1778429494974,42.97,81482.66,105.3,-0.00294,1e-05,0.31047]
[1778429496327,42.98,81486.09,105.3,-0.00292,1e-05,0.30861]
[1778429502887,42.98,81486.42,105.3,-0.00292,1e-05,0.30877]
[1778429509936,42.99,81486.6,105.3,-0.00292,1e-05,0.30901]
[1778429515979,42.99,81486.78,105.3,-0.00292,1e-05,0.3092]
[1778429521019,43.0,81484.18,105.3,-0.00294,1e-05,0.31092]
[1778429527061,43.0,81483.72,105.3,-0.00295,1e-05,0.31145]
[1778429532098,43.01,81483.8,105.3,-0.00295,1e-05,0.31162]
[1778429542170,43.01,81479.76,105.3,-0.00298,1e-05,0.31436]
[1778429547204,43.02,81477.97,105.3,-0.00299,1e-05,0.31558]
[1778429553246,43.02,81478.11,105.3,-0.00298,1e-05,0.3143]
[1778429558482,43.02,81479.08,105.3,-0.00297,1e-05,0.31389]
[1778429564323,43.03,81479.21,105.3,-0.00298,1e-05,0.31409]
[1778429567345,43.03,81466.84,105.3,-0.00305,1e-05,0.32139]
[1778429572382,43.03,81463.0,105.3,-0.00308,1e-05,0.32374]
[1778429580436,43.03,81462.64,105.3,-0.00308,1e-05,0.32405]
[1778429585471,43.04,81459.0,105.3,-0.0031,1e-05,0.32625]
[1778429590927,43.04,81454.38,105.3,-0.00313,1e-05,0.32902]
[1778429596555,43.04,81454.34,105.3,-0.00313,1e-05,0.32904]
[1778429602591,43.04,81454.46,105.3,-0.00313,1e-05,0.32897]
[1778429607626,43.04,81452.7,105.3,-0.00314,1e-05,0.33003]
[1778429612661,43.04,81446.19,105.3,-0.00317,1e-05,0.33249]
[1778429617696,43.04,81443.64,105.3,-0.00319,1e-05,0.33404]
[1778429622731,43.04,81439.87,105.3,-0.00321,1e-05,0.33634]
[1778429627766,43.04,81432.84,105.3,-0.00326,1e-05,0.34067]
[1778429632801,43.04,81437.97,105.3,-0.00323,1e-05,0.33751]
[1778429637836,43.04,81435.99,105.3,-0.00324,1e-05,0.33873]
[1778429642871,43.04,81436.41,105.3,-0.00324,1e-05,0.33847]
[1778429647907,43.04,81440.27,105.3,-0.00321,1e-05,0.3361]
[1778429652948,43.04,81440.19,105.3,-0.00321,1e-05,0.33615]
[1778429657982,43.04,81447.16,105.3,-0.00317,1e-05,0.3319]
[1778429663017,43.04,81441.42,105.3,-0.0032,1e-05,0.33539]
[1778429669059,43.04,81441.32,105.3,-0.0032,1e-05,0.33546]
[1778429674094,43.04,81438.9,105.3,-0.00321,1e-05,0.33545]
[1778429679129,43.04,81438.77,105.3,-0.00321,1e-05,0.33553]
[1778429684164,43.04,81434.08,105.3,-0.00324,1e-05,0.3384]
[1778429689199,43.04,81434.74,105.3,-0.00323,1e-05,0.338]
[1778429694234,43.04,81439.1,105.3,-0.00321,1e-05,0.33533]
[1778429696248,43.04,81448.6,105.3,-0.00314,1e-05,0.32956]
[1778429699269,43.04,81458.68,105.3,-0.00308,1e-05,0.32356]
[1778429701283,43.04,81469.12,105.3,-0.00301,1e-05,0.31746]
[1778429703879,43.04,81472.85,105.3,-0.00299,1e-05,0.31535]
[1778429704638,43.04,81472.62,105.3,-0.00299,1e-05,0.31551]
[1778429710346,43.04,81471.67,105.3,-0.003,1e-05,0.31623]
[1778429713367,43.04,81462.13,105.3,-0.00306,1e-05,0.32189]
[1778429718402,43.04,81454.45,105.3,-0.00311,1e-05,0.32649]
[1778429724445,43.04,81451.93,105.3,-0.00313,1e-05,0.32801]
[1778429729479,43.04,81447.67,105.3,-0.00315,1e-05,0.33057]
[1778429734514,43.04,81446.39,105.3,-0.00315,1e-05,0.32988]
[1778429739549,43.04,81437.63,105.3,-0.00321,1e-05,0.33519]
[1778429742570,43.04,81428.27,105.3,-0.00327,1e-05,0.34095]
[1778429750626,43.04,81420.11,105.3,-0.00332,1e-05,0.34604]
[1778429756668,43.04,81420.08,105.3,-0.00332,1e-05,0.34606]
[1778429761703,43.04,81419.15,105.3,-0.00333,1e-05,0.34665]
[1778429766738,43.04,81412.62,105.3,-0.00337,1e-05,0.35078]
[1778429771773,43.04,81412.89,105.3,-0.00337,1e-05,0.35061]
[1778429776808,43.04,81408.94,105.3,-0.0034,1e-05,0.35312]
[1778429777815,43.04,81399.39,105.3,-0.00346,1e-05,0.35927]
[1778429782850,43.04,81403.14,105.3,-0.00344,1e-05,0.35685]
[1778429788892,43.04,81403.74,105.3,-0.00343,1e-05,0.35646]
[1778429795941,43.04,81403.5,105.3,-0.00342,1e-05,0.35506]
[1778429800976,43.04,81402.58,105.3,-0.00343,1e-05,0.35565]
[1778429806011,43.04,81404.37,105.3,-0.00342,1e-05,0.3545]
[1778429811046,43.04,81403.4,105.3,-0.00342,1e-05,0.35512]
[1778429816081,43.04,81398.39,105.3,-0.00346,1e-05,0.35836]
[1778429821116,43.04,81396.73,105.3,-0.00347,1e-05,0.35943]
[1778429826662,43.04,81396.71,105.3,-0.00347,1e-05,0.35944]
[1778429833200,43.04,81396.35,105.3,-0.00347,1e-05,0.35968]
[1778429838235,43.04,81389.99,105.3,-0.00352,1e-05,0.36383]
[1778429845284,43.04,81390.11,105.3,-0.00352,1e-05,0.36375]
[1778429850319,43.04,81382.09,105.3,-0.00357,1e-05,0.36905]
[1778429855354,43.04,81368.9,105.3,-0.00365,1e-05,0.37628]
[1778429860389,43.04,81358.36,105.3,-0.00373,1e-05,0.38346]
[1778429865424,43.04,81345.85,105.3,-0.00383,1e-05,0.39214]
[1778429870459,43.04,81343.4,105.3,-0.00385,1e-05,0.39386]
[1778429875494,43.04,81342.49,105.3,-0.00385,1e-05,0.3945]
[1778429880529,43.04,81340.88,105.3,-0.00387,1e-05,0.39564]
[1778429885564,43.04,81343.44,105.3,-0.00385,1e-05,0.39384]
[1778429890600,43.04,81339.82,105.3,-0.00387,1e-05,0.39639]
[1778429895640,43.04,81333.97,105.3,-0.00392,1e-05,0.40055]
[1778429900675,43.04,81334.66,105.3,-0.00391,1e-05,0.40005]
[1778429905710,43.04,81335.74,105.3,-0.00391,1e-05,0.39928]
[1778429906637,43.04,81335.74,105.3,-0.00391,1e-05,0.39928]
[1778429906910,43.04,81336.82,105.3,-0.0039,1e-05,0.39852]
[1778429913767,43.04,81337.83,105.3,-0.00387,1e-05,0.3961]
[1778429918802,43.04,81337.58,105.3,-0.00387,1e-05,0.39628]
[1778429923839,43.04,81332.24,105.3,-0.00392,1e-05,0.40007]
[1778429929881,43.04,81330.46,105.3,-0.00393,1e-05,0.40135]
[1778429932902,43.04,81339.65,105.3,-0.00386,1e-05,0.39482]
[1778429934865,43.04,81339.54,105.3,-0.00386,1e-05,0.3949]
[1778429939933,43.04,81340.39,105.3,-0.00385,1e-05,0.3943]
[1778429942972,43.04,81352.02,105.3,-0.00376,1e-05,0.38618]
[1778429946733,43.04,81351.92,105.3,-0.00376,1e-05,0.38625]
[1778429952238,43.04,81351.27,105.3,-0.00377,1e-05,0.3867]
[1778429953042,43.04,81361.01,105.3,-0.0037,1e-05,0.38]
[1778429957070,43.04,81372.14,105.3,-0.00361,1e-05,0.37247]
[1778429962105,43.04,81370.14,105.3,-0.00363,1e-05,0.37382]
[1778429965220,43.04,81369.41,105.3,-0.00363,1e-05,0.37431]
[1778429971168,43.04,81368.82,105.3,-0.00362,1e-05,0.37308]
[1778429976203,43.04,81371.52,105.3,-0.0036,1e-05,0.37127]
[1778429979224,43.04,81363.11,105.3,-0.00367,1e-05,0.37694]
[1778429984259,43.04,81354.48,105.3,-0.00373,1e-05,0.38283]
[1778429990302,43.04,81354.45,105.3,-0.00373,1e-05,0.38285]
[1778429995344,43.04,81351.39,105.3,-0.00375,1e-05,0.38495]
[1778430000380,43.04,81349.92,105.3,-0.00376,1e-05,0.38597]
[1778430005415,43.04,81351.92,105.3,-0.00375,1e-05,0.38459]
[1778430010450,43.04,81358.05,105.3,-0.0037,1e-05,0.38038]
[1778430012464,43.04,81368.03,105.3,-0.00363,1e-05,0.37362]
[1778430017499,43.04,81368.39,105.3,-0.00363,1e-05,0.37337]
[1778430024549,43.04,81369.47,105.3,-0.00362,1e-05,0.37265]
[1778430030591,43.04,81371.22,105.3,-0.00361,1e-05,0.37147]
[1778430032605,43.04,81377.29,105.3,-0.00355,1e-05,0.36583]
[1778430038647,43.04,81377.83,105.3,-0.00354,1e-05,0.36548]
[1778430042675,43.04,81369.2,105.3,-0.00361,1e-05,0.37121]
[1778430047710,43.04,81363.57,105.3,-0.00365,1e-05,0.375]
[1778430054759,43.04,81362.28,105.3,-0.00366,1e-05,0.37587]
[1778430060801,43.04,81361.99,105.3,-0.00366,1e-05,0.37606]
[1778430066843,43.04,81362.13,105.3,-0.00366,1e-05,0.37597]
[1778430071878,43.04,81361.13,105.3,-0.00366,1e-05,0.37665]
[1778430076913,43.04,81360.75,105.3,-0.00367,1e-05,0.3769]
[1778430081948,43.04,81349.06,105.3,-0.00375,1e-05,0.3849]
[1778430086983,43.04,81345.36,105.3,-0.00378,1e-05,0.38747]
[1778430092022,43.04,81339.49,105.3,-0.00381,1e-05,0.38988]
[1778430095041,43.04,81331.12,105.3,-0.00388,1e-05,0.39577]
[1778430100076,43.04,81328.87,105.3,-0.00389,1e-05,0.39736]
[1778430105111,43.04,81333.3,105.3,-0.00386,1e-05,0.39423]
[1778430108603,43.04,81331.49,105.3,-0.00387,1e-05,0.39551]
[1778430109358,43.04,81331.07,105.3,-0.00388,1e-05,0.3958]
[1778430115181,43.04,81320.94,105.3,-0.00396,1e-05,0.40303]
[1778430120217,43.04,81322.31,105.3,-0.00395,1e-05,0.40204]
[1778430123393,43.04,81324.54,105.3,-0.00393,1e-05,0.40045]
[1778430123406,43.04,81324.54,105.3,-0.00393,1e-05,0.40045]
[1778430129280,43.04,81331.25,105.3,-0.00388,1e-05,0.39568]
[1778430134315,43.04,81338.25,105.3,-0.00382,1e-05,0.39075]
[1778430139449,43.04,81338.03,105.3,-0.00382,1e-05,0.3909]
[1778430145466,43.04,81330.68,105.3,-0.00388,1e-05,0.39608]
[1778430151434,43.04,81330.68,105.3,-0.00386,1e-05,0.39438]
[1778430156470,43.04,81326.88,105.3,-0.00389,1e-05,0.39707]
[1778430163518,43.04,81330.85,105.3,-0.00386,1e-05,0.39426]
[1778430168553,43.04,81331.57,105.3,-0.00386,1e-05,0.39376]
[1778430173590,43.04,81331.07,105.3,-0.00386,1e-05,0.39411]
[1778430178625,43.04,81325.3,105.3,-0.00391,1e-05,0.3982]
[1778430183660,43.04,81330.63,105.3,-0.00386,1e-05,0.39442]
[1778430188696,43.04,81322.16,105.3,-0.00393,1e-05,0.40044]
[1778430193731,43.04,81317.79,105.3,-0.00397,1e-05,0.40357]
[1778430198766,43.04,81313.86,105.3,-0.004,1e-05,0.40641]
[1778430203804,43.04,81316.44,105.3,-0.00398,1e-05,0.40455]
[1778430208839,43.04,81316.38,105.3,-0.00398,1e-05,0.40459]
[1778430213874,43.04,81312.0,105.3,-0.00399,1e-05,0.40603]
[1778430218909,43.04,81311.91,105.3,-0.004,1e-05,0.40609]
[1778430223533,43.04,81312.34,105.3,-0.00399,1e-05,0.40578]
[1778430223645,43.04,81312.34,105.3,-0.00399,1e-05,0.40578]
[1778430228979,43.04,81298.47,105.3,-0.0041,1e-05,0.41593]
[1778430234014,43.04,81299.41,105.3,-0.0041,1e-05,0.41523]
[1778430239049,43.04,81298.38,105.3,-0.00411,1e-05,0.41599]
[1778430244085,43.04,81298.22,105.3,-0.00411,1e-05,0.41611]
[1778430249121,43.04,81297.38,105.3,-0.00411,1e-05,0.41673]
[1778430254156,43.04,81294.98,105.3,-0.00413,1e-05,0.41852]
[1778430259191,43.04,81296.34,105.3,-0.00412,1e-05,0.41751]
[1778430264315,43.04,81297.5,105.3,-0.00411,1e-05,0.41665]
[1778430268207,43.04,81291.11,105.3,-0.00417,1e-05,0.4214]
[1778430271069,43.04,81291.13,105.3,-0.00417,1e-05,0.42139]
[1778430271750,43.04,81289.01,105.3,-0.00418,1e-05,0.42297]
[1778430276759,43.04,81292.13,105.3,-0.00414,1e-05,0.41886]
[1778430282352,43.04,81285.57,105.3,-0.00419,1e-05,0.42377]
[1778430287387,43.04,81284.82,105.3,-0.0042,1e-05,0.42433]
[1778430292422,43.04,81283.82,105.3,-0.00421,1e-05,0.42509]
[1778430297457,43.04,81278.37,105.3,-0.00425,1e-05,0.42921]
[1778430302406,43.04,81273.55,105.3,-0.0043,1e-05,0.43289]
[1778430307527,43.04,81269.83,105.3,-0.00433,1e-05,0.43574]
[1778430312562,43.04,81270.26,105.3,-0.00432,1e-05,0.43541]
[1778430317597,43.04,81268.07,105.3,-0.00434,1e-05,0.4371]
[1778430322633,43.04,81260.54,105.3,-0.00441,1e-05,0.44295]
[1778430326660,43.04,81252.03,105.3,-0.00448,1e-05,0.44964]
[1778430329953,43.05,81249.99,105.3,-0.00451,1e-05,0.45199]
[1778430335723,43.06,81254.1,105.3,-0.00446,1e-05,0.44723]
[1778430340758,43.06,81252.14,105.3,-0.00448,1e-05,0.44878]
[1778430345793,43.07,81245.12,105.3,-0.00455,1e-05,0.45546]
[1778430350828,43.1,81248.56,105.3,-0.00454,1e-05,0.45455]
[1778430355863,43.13,81248.52,105.3,-0.00456,1e-05,0.45643]
[1778430360898,43.14,81248.67,105.3,-0.00457,1e-05,0.45742]
[1778430364926,43.15,81256.88,105.3,-0.00451,1e-05,0.45162]
[1778430367399,43.16,81257.91,105.3,-0.00451,1e-05,0.45154]
[1778430377066,43.17,81259.21,105.3,-0.0045,1e-05,0.45088]
[1778430382103,43.17,81264.09,105.3,-0.00446,1e-05,0.44704]
[1778430387139,43.17,81265.68,105.3,-0.00445,1e-05,0.44625]
[1778430392173,43.18,81266.47,105.3,-0.00443,1e-05,0.44439]
[1778430398215,43.2,81267.22,105.3,-0.00443,1e-05,0.44474]
[1778430403250,43.21,81266.92,105.3,-0.00444,1e-05,0.44575]
[1778430408285,43.22,81261.57,105.3,-0.0045,1e-05,0.45071]
[1778430413331,43.23,81259.27,105.3,-0.00453,1e-05,0.45324]
[1778430414336,43.23,81268.35,105.3,-0.00445,1e-05,0.44622]
[1778430415730,43.23,81268.35,105.3,-0.00445,1e-05,0.44622]
[1778430417357,43.23,81281.84,105.3,-0.00434,1e-05,0.43605]
[1778430422392,43.23,81287.99,105.3,-0.00428,1e-05,0.43135]
[1778430423791,43.23,81287.99,105.3,-0.00428,1e-05,0.43135]
[1778430429441,43.23,81289.98,105.3,-0.00427,1e-05,0.42984]
[1778430435483,43.23,81289.59,105.3,-0.00427,1e-05,0.43013]
[1778430441525,43.23,81288.99,105.3,-0.00427,1e-05,0.43059]
[1778430446560,43.23,81289.94,105.3,-0.00427,1e-05,0.42987]
[1778430453609,43.23,81289.81,105.3,-0.00425,1e-05,0.42815]
[1778430458644,43.23,81290.42,105.3,-0.00424,1e-05,0.42769]
[1778430464686,43.23,81290.35,105.3,-0.00425,1e-05,0.42775]
[1778430472744,43.23,81290.15,105.3,-0.00425,1e-05,0.4279]
[1778430474758,43.23,81299.15,105.3,-0.00417,1e-05,0.42114]
[1778430479793,43.23,81303.39,105.3,-0.00414,1e-05,0.41799]
[1778430484830,43.23,81304.63,105.3,-0.00413,1e-05,0.41708]
[1778430489865,43.23,81306.52,105.3,-0.00411,1e-05,0.41569]
[1778430494900,43.23,81307.74,105.3,-0.0041,1e-05,0.41481]
[1778430499935,43.23,81310.14,105.3,-0.00408,1e-05,0.41307]
[1778430504970,43.24,81314.8,105.3,-0.00404,1e-05,0.40972]
[1778430507991,43.24,81303.78,105.3,-0.00414,1e-05,0.41784]
[1778430512020,43.24,81282.5,105.3,-0.0043,1e-05,0.43202]
[1778430517055,43.24,81278.84,105.3,-0.00433,1e-05,0.43482]
[1778430522090,43.24,81276.12,105.3,-0.00435,1e-05,0.43691]
[1778430525111,43.24,81267.14,105.3,-0.00443,1e-05,0.44387]
[1778430530146,43.24,81264.52,105.3,-0.00445,1e-05,0.44592]
[1778430535181,43.24,81265.33,105.3,-0.00445,1e-05,0.44528]
[1778430540216,43.24,81263.33,105.3,-0.00446,1e-05,0.44685]
[1778430545253,43.24,81266.34,105.3,-0.00444,1e-05,0.44449]
[1778430550288,43.24,81265.08,105.3,-0.00445,1e-05,0.44548]
[1778430555323,43.24,81261.94,105.3,-0.00447,1e-05,0.44794]
[1778430561365,43.24,81261.68,105.3,-0.00448,1e-05,0.44815]
[1778430566401,43.24,81262.06,105.3,-0.00447,1e-05,0.44785]
[1778430572443,43.24,81265.82,105.3,-0.00442,1e-05,0.44304]
[1778430577478,43.24,81265.87,105.3,-0.00442,1e-05,0.443]
[1778430582513,43.24,81265.65,105.3,-0.00442,1e-05,0.44317]
[1778430587548,43.24,81263.51,105.3,-0.00444,1e-05,0.44484]
[1778430592583,43.24,81250.65,105.3,-0.00456,1e-05,0.455]
[1778430597618,43.24,81249.11,105.3,-0.00457,1e-05,0.45623]
[1778430602653,43.24,81255.6,105.3,-0.00451,1e-05,0.45107]
[1778430610709,43.24,81259.25,105.3,-0.00448,1e-05,0.44819]
[1778430617758,43.24,81259.19,105.3,-0.00448,1e-05,0.44823]
[1778430622793,43.24,81259.26,105.3,-0.00448,1e-05,0.44818]
[1778430627828,43.24,81259.34,105.3,-0.00448,1e-05,0.44811]
[1778430632863,43.24,81260.61,105.3,-0.00445,1e-05,0.44525]
[1778430637898,43.24,81260.12,105.3,-0.00445,1e-05,0.44563]
[1778430643940,43.24,81259.6,105.3,-0.00446,1e-05,0.44604]
[1778430648975,43.24,81259.71,105.3,-0.00446,1e-05,0.44595]
[1778430655017,43.24,81260.39,105.3,-0.00445,1e-05,0.44542]
[1778430657644,43.24,81260.39,105.3,-0.00445,1e-05,0.44542]
[1778430663073,43.24,81261.92,105.3,-0.00444,1e-05,0.44422]
[1778430665158,43.24,81261.85,105.3,-0.00444,1e-05,0.44428]
[1778430669115,43.24,81253.54,105.3,-0.00451,1e-05,0.45081]
[1778430674150,43.24,81249.36,105.3,-0.00455,1e-05,0.45413]
[1778430679185,43.24,81249.15,105.3,-0.00455,1e-05,0.4543]
[1778430684220,43.24,81246.84,105.3,-0.00457,1e-05,0.45614]
[1778430689255,43.24,81240.77,105.3,-0.00463,1e-05,0.46102]
[1778430694290,43.24,81248.26,105.3,-0.00454,1e-05,0.45311]
[1778430699325,43.24,81245.68,105.3,-0.00457,1e-05,0.45517]
[1778430705367,43.24,81240.68,105.3,-0.00461,1e-05,0.45917]
[1778430710402,43.24,81238.65,105.3,-0.00463,1e-05,0.46081]
[1778430715437,43.24,81239.59,105.3,-0.00462,1e-05,0.46005]
[1778430720473,43.24,81238.64,105.3,-0.00463,1e-05,0.46082]
[1778430726514,43.24,81237.67,105.3,-0.00464,1e-05,0.4616]
[1778430731550,43.24,81237.78,105.3,-0.00464,1e-05,0.46151]
[1778430740612,43.24,81239.15,105.3,-0.00462,1e-05,0.46041]
[1778430745647,43.24,81239.83,105.3,-0.00462,1e-05,0.45986]
[1778430750682,43.24,81239.75,105.3,-0.00462,1e-05,0.45992]
[1778430757731,43.24,81239.23,105.3,-0.0046,1e-05,0.45843]
[1778430762766,43.24,81235.38,105.3,-0.00464,1e-05,0.46153]
[1778430764780,43.24,81224.0,105.3,-0.00475,1e-05,0.47081]
[1778430769815,43.24,81219.52,105.3,-0.00479,1e-05,0.4745]
[1778430774850,43.24,81213.7,105.3,-0.00484,1e-05,0.47934]
[1778430777871,43.24,81197.13,105.3,-0.005,1e-05,0.49335]
[1778430778878,43.24,81186.28,105.3,-0.00511,1e-05,0.50271]
[1778430782906,43.24,81197.0,105.3,-0.005,1e-05,0.49346]
[1778430787941,43.24,81192.71,105.3,-0.00505,1e-05,0.49714]
[1778430792977,43.24,81194.12,105.3,-0.00503,1e-05,0.49593]
[1778430798018,43.24,81192.88,105.3,-0.00504,1e-05,0.497]
[1778430803052,43.24,81189.07,105.3,-0.00508,1e-05,0.50029]
[1778430808087,43.24,81194.45,105.3,-0.00503,1e-05,0.49565]
[1778430813122,43.24,81193.73,105.3,-0.00502,1e-05,0.49424]
[1778430819165,43.24,81190.18,105.3,-0.00505,1e-05,0.49729]
[1778430824200,43.24,81194.59,105.3,-0.00501,1e-05,0.4935]
[1778430829236,43.24,81192.48,105.3,-0.00503,1e-05,0.49531]
[1778430834271,43.24,81191.82,105.3,-0.00504,1e-05,0.49588]
[1778430839306,43.24,81191.46,105.3,-0.00504,1e-05,0.49619]
[1778430844341,43.24,81193.85,105.3,-0.00502,1e-05,0.49414]
[1778430849376,43.24,81200.7,105.3,-0.00495,1e-05,0.48829]
[1778430854411,43.24,81201.75,105.3,-0.00494,1e-05,0.4874]
[1778430861460,43.24,81200.67,105.3,-0.00495,1e-05,0.48832]
[1778430866495,43.24,81201.06,105.3,-0.00494,1e-05,0.48799]
[1778430871531,43.24,81203.35,105.3,-0.0049,1e-05,0.48405]
[1778430876565,43.24,81203.85,105.3,-0.0049,1e-05,0.48363]
[1778430879586,43.24,81213.44,105.3,-0.00481,1e-05,0.47561]
[1778430884621,43.24,81219.84,105.3,-0.00475,1e-05,0.47032]
[1778430889658,43.24,81222.46,105.3,-0.00472,1e-05,0.46817]
[1778430894693,43.24,81225.0,105.3,-0.0047,1e-05,0.4661]
[1778430899728,43.24,81221.7,105.3,-0.00473,1e-05,0.4688]
[1778430904768,43.24,81214.84,105.3,-0.00479,1e-05,0.47445]
[1778430909803,43.24,81210.57,105.3,-0.00483,1e-05,0.478]
[1778430914843,43.24,81207.74,105.3,-0.00486,1e-05,0.48037]
[1778430919884,43.24,81207.31,105.3,-0.00486,1e-05,0.48073]
[1778430924920,43.24,81202.86,105.3,-0.00491,1e-05,0.48447]
[1778430929955,43.24,81199.59,105.3,-0.00494,1e-05,0.48723]
[1778430934990,43.24,81196.56,105.3,-0.00495,1e-05,0.48779]
[1778430940025,43.24,81196.81,105.3,-0.00495,1e-05,0.48758]
[1778430945463,43.24,81198.0,105.3,-0.00493,1e-05,0.48657]
[1778430945516,43.24,81206.17,105.3,-0.00486,1e-05,0.4797]
[1778430948081,43.24,81215.46,105.3,-0.00477,1e-05,0.47198]
[1778430953116,43.24,81224.6,105.3,-0.00468,1e-05,0.46449]
[1778430958151,43.24,81233.54,105.3,-0.0046,1e-05,0.45726]
[1778430964193,43.24,81234.15,105.3,-0.00459,1e-05,0.45677]
[1778430967215,43.24,81243.97,105.3,-0.00451,1e-05,0.44895]
[1778430970235,43.24,81253.29,105.3,-0.00442,1e-05,0.44163]
[1778430975270,43.24,81253.14,105.3,-0.00442,1e-05,0.44175]
[1778430980305,43.24,81241.64,105.3,-0.00453,1e-05,0.45079]
[1778430985340,43.24,81236.82,105.3,-0.00457,1e-05,0.45463]
[1778430990375,43.24,81234.94,105.3,-0.00459,1e-05,0.45613]
[1778430995410,43.24,81227.86,105.3,-0.00463,1e-05,0.45991]
[1778431000445,43.24,81225.27,105.3,-0.00466,1e-05,0.46201]
[1778431005480,43.24,81221.15,105.3,-0.0047,1e-05,0.46536]
[1778431010515,43.24,81219.6,105.3,-0.00471,1e-05,0.46662]
[1778431015550,43.24,81224.76,105.3,-0.00466,1e-05,0.46242]
[1778431020585,43.24,81225.36,105.3,-0.00466,1e-05,0.46194]
[1778431025620,43.24,81226.13,105.3,-0.00465,1e-05,0.46131]
[1778431030655,43.24,81226.07,105.3,-0.00465,1e-05,0.46136]
[1778431035690,43.24,81222.59,105.3,-0.00468,1e-05,0.46418]
[1778431040725,43.24,81222.4,105.3,-0.00468,1e-05,0.46434]
[1778431045760,43.24,81225.13,105.3,-0.00466,1e-05,0.46212]
[1778431050796,43.24,81225.24,105.3,-0.00466,1e-05,0.46203]
[1778431058852,43.24,81225.32,105.3,-0.00464,1e-05,0.46004]
[1778431064895,43.24,81234.48,105.3,-0.00455,1e-05,0.45269]
[1778431069930,43.24,81237.26,105.3,-0.00453,1e-05,0.45048]
[1778431074965,43.24,81237.21,105.3,-0.00453,1e-05,0.45052]
[1778431080012,43.24,81239.79,105.3,-0.00451,1e-05,0.44847]
[1778431085038,43.24,81239.18,105.3,-0.00451,1e-05,0.44896]
[1778431090073,43.24,81237.45,105.3,-0.00453,1e-05,0.45033]
[1778431095108,43.24,81237.79,105.3,-0.00452,1e-05,0.45006]
[1778431100143,43.24,81238.75,105.3,-0.00452,1e-05,0.4493]
[1778431105950,43.24,81238.13,105.3,-0.00452,1e-05,0.44979]
[1778431111220,43.24,81246.35,105.3,-0.00443,1e-05,0.44144]
[1778431116255,43.24,81248.32,105.3,-0.00441,1e-05,0.43991]
[1778431121290,43.24,81248.34,105.3,-0.00441,1e-05,0.43989]
[1778431126325,43.24,81251.46,105.3,-0.00439,1e-05,0.43747]
[1778431131360,43.24,81251.09,105.3,-0.00439,1e-05,0.43775]
[1778431136395,43.24,81251.07,105.3,-0.00439,1e-05,0.43777]
[1778431141430,43.24,81251.04,105.3,-0.00439,1e-05,0.43779]
[1778431143514,43.24,81251.0,105.3,-0.00439,1e-05,0.43782]
[1778431143815,43.24,81251.0,105.3,-0.00439,1e-05,0.43782]
[1778431151501,43.24,81255.58,105.3,-0.00435,1e-05,0.43429]
[1778431156536,43.24,81255.87,105.3,-0.00435,1e-05,0.43406]
[1778431160564,43.24,81265.16,105.3,-0.00427,1e-05,0.42697]
[1778431162578,43.24,81275.88,105.3,-0.00418,1e-05,0.41891]
[1778431167617,43.24,81280.26,105.3,-0.00414,1e-05,0.41565]
[1778431173658,43.24,81282.71,105.3,-0.0041,1e-05,0.41206]
[1778431179702,43.24,81284.29,105.3,-0.00409,1e-05,0.41092]
[1778431186751,43.24,81285.78,105.3,-0.00408,1e-05,0.40987]
[1778431191786,43.24,81289.58,105.3,-0.00405,1e-05,0.40712]
[1778431196821,43.24,81282.25,105.3,-0.00411,1e-05,0.41251]
[1778431201856,43.24,81282.1,105.3,-0.00411,1e-05,0.41263]
[1778431206891,43.24,81282.57,105.3,-0.0041,1e-05,0.41228]
[1778431211926,43.24,81283.8,105.3,-0.00409,1e-05,0.41138]
[1778431217968,43.24,81287.47,105.3,-0.00406,1e-05,0.40872]
[1778431223004,43.24,81292.06,105.3,-0.00403,1e-05,0.40544]
[1778431227032,43.24,81300.28,105.3,-0.00396,1e-05,0.39961]
[1778431232067,43.24,81301.3,105.3,-0.00394,1e-05,0.39731]
[1778431238109,43.25,81299.9,105.3,-0.00395,1e-05,0.39848]
[1778431240123,43.25,81289.67,105.3,-0.00404,1e-05,0.40591]
[1778431245159,43.25,81287.16,105.3,-0.00406,1e-05,0.40779]
[1778431247173,43.25,81277.13,105.3,-0.00414,1e-05,0.41518]
[1778431252208,43.25,81280.16,105.3,-0.00411,1e-05,0.41295]
[1778431253215,43.25,81288.59,105.3,-0.00405,1e-05,0.40677]
[1778431258250,43.25,81292.01,105.3,-0.00402,1e-05,0.40433]
[1778431260264,43.25,81304.23,105.3,-0.00392,1e-05,0.3956]
[1778431265299,43.25,81303.27,105.3,-0.00393,1e-05,0.39645]
[1778431267313,43.25,81294.63,105.3,-0.004,1e-05,0.40271]
[1778431272349,43.25,81286.67,105.3,-0.00407,1e-05,0.40856]
[1778431278391,43.25,81284.4,105.3,-0.00408,1e-05,0.41026]
[1778431281412,43.25,81275.67,105.3,-0.00416,1e-05,0.4167]
[1778431286447,43.25,81276.29,105.3,-0.00415,1e-05,0.41624]
[1778431291482,43.25,81277.97,105.3,-0.00412,1e-05,0.41321]
[1778431296517,43.25,81282.31,105.3,-0.00408,1e-05,0.41002]
[1778431301552,43.25,81281.3,105.3,-0.00409,1e-05,0.41076]
[1778431306587,43.25,81277.47,105.3,-0.00412,1e-05,0.41358]
[1778431311622,43.25,81277.0,105.3,-0.00413,1e-05,0.41393]
[1778431314643,43.25,81286.74,105.3,-0.00405,1e-05,0.40679]
[1778431319678,43.26,81289.5,105.3,-0.00403,1e-05,0.40484]
[1778431324713,43.26,81285.02,105.3,-0.00406,1e-05,0.40813]
[1778431329748,43.26,81284.93,105.3,-0.00406,1e-05,0.40821]
[1778431335790,43.26,81284.66,105.3,-0.00407,1e-05,0.40842]
[1778431340825,43.26,81286.56,105.3,-0.00405,1e-05,0.40705]
[1778431345860,43.26,81288.2,105.3,-0.00404,1e-05,0.4059]
[1778431350895,43.26,81288.13,105.3,-0.00404,1e-05,0.40598]
[1778431356937,43.26,81284.48,105.3,-0.00405,1e-05,0.40692]
[1778431362979,43.26,81284.45,105.3,-0.00405,1e-05,0.40696]
[1778431369021,43.26,81280.05,105.3,-0.00409,1e-05,0.41018]
[1778431374057,43.26,81280.44,105.3,-0.00409,1e-05,0.40989]
[1778431381106,43.26,81281.04,105.3,-0.00408,1e-05,0.40946]
[1778431386141,43.26,81283.67,105.3,-0.00406,1e-05,0.40754]
[1778431392184,43.26,81284.4,105.3,-0.00405,1e-05,0.40702]
[1778431398225,43.26,81284.11,105.3,-0.00406,1e-05,0.40724]
[1778431403260,43.26,81284.2,105.3,-0.00406,1e-05,0.40719]
[1778431412323,43.26,81284.46,105.3,-0.00404,1e-05,0.40526]
[1778431417359,43.26,81286.59,105.3,-0.00402,1e-05,0.40375]
[1778431423401,43.26,81287.29,105.3,-0.00401,1e-05,0.4033]
[1778431428436,43.26,81287.5,105.3,-0.00401,1e-05,0.4032]
[1778431436492,43.26,81285.82,105.3,-0.00403,1e-05,0.40449]
[1778431443541,43.26,81280.26,105.3,-0.00407,1e-05,0.40857]
[1778431444548,43.26,81270.56,105.3,-0.00415,1e-05,0.41572]
[1778431449583,43.26,81276.5,105.3,-0.0041,1e-05,0.41133]
[1778431454618,43.26,81276.07,105.3,-0.00411,1e-05,0.41165]
[1778431459653,43.26,81275.86,105.3,-0.00411,1e-05,0.4118]
[1778431461667,43.26,81265.98,105.3,-0.00419,1e-05,0.41914]
[1778431463681,43.26,81257.73,105.3,-0.00426,1e-05,0.42534]
[1778431466702,43.26,81243.84,105.3,-0.00438,1e-05,0.43597]
[1778431471737,43.26,81240.91,105.3,-0.00439,1e-05,0.43638]
[1778431476772,43.26,81239.35,105.3,-0.0044,1e-05,0.43759]
[1778431480803,43.26,81229.31,105.3,-0.00449,1e-05,0.44544]
[1778431486845,43.26,81227.83,105.3,-0.00451,1e-05,0.44661]
[1778431491880,43.26,81232.01,105.3,-0.00447,1e-05,0.44332]
[1778431496915,43.26,81237.08,105.3,-0.00442,1e-05,0.43935]
[1778431501950,43.26,81237.53,105.3,-0.00442,1e-05,0.439]
[1778431506986,43.26,81237.99,105.3,-0.00442,1e-05,0.43864]
[1778431510011,43.26,81227.84,105.3,-0.00451,1e-05,0.4466]
[1778431515042,43.26,81223.74,105.3,-0.00454,1e-05,0.44985]
[1778431520077,43.26,81217.66,105.3,-0.0046,1e-05,0.4547]
[1778431525112,43.26,81218.43,105.3,-0.00459,1e-05,0.45409]
[1778431530148,43.26,81222.66,105.3,-0.00455,1e-05,0.45071]
[1778431536190,43.26,81228.08,105.3,-0.00448,1e-05,0.44452]
[1778431541225,43.26,81229.71,105.3,-0.00447,1e-05,0.44323]
[1778431546260,43.26,81230.46,105.3,-0.00446,1e-05,0.44265]
[1778431551295,43.26,81229.29,105.3,-0.00447,1e-05,0.44356]
[1778431556330,43.26,81229.45,105.3,-0.00447,1e-05,0.44344]
[1778431561365,43.26,81230.38,105.3,-0.00446,1e-05,0.44271]
[1778431567407,43.26,81230.49,105.3,-0.00446,1e-05,0.44262]
[1778431572442,43.26,81233.51,105.3,-0.00444,1e-05,0.44026]
[1778431577477,43.26,81236.83,105.3,-0.00441,1e-05,0.43767]
[1778431582513,43.26,81236.79,105.3,-0.00441,1e-05,0.4377]
[1778431587557,43.26,81244.05,105.3,-0.00434,1e-05,0.4321]
[1778431589562,43.26,81252.63,105.3,-0.00427,1e-05,0.42555]
[1778431594597,43.26,81250.9,105.3,-0.00427,1e-05,0.42503]
[1778431599632,43.26,81253.02,105.3,-0.00425,1e-05,0.42342]
[1778431604667,43.26,81250.0,105.3,-0.00427,1e-05,0.42571]
[1778431610032,43.26,81255.51,105.3,-0.00423,1e-05,0.42155]
[1778431615849,43.26,81258.02,105.3,-0.00421,1e-05,0.41966]
[1778431618868,43.26,81266.6,105.3,-0.00413,1e-05,0.41327]
[1778431621786,43.26,81279.98,105.3,-0.00402,1e-05,0.40348]
[1778431626844,43.26,81290.66,105.3,-0.00394,1e-05,0.39589]
[1778431632403,43.27,81289.41,105.3,-0.00395,1e-05,0.39689]
[1778431638928,43.27,81289.79,105.3,-0.00395,1e-05,0.39684]
[1778431643963,43.27,81291.87,105.3,-0.00393,1e-05,0.39548]
[1778431649000,43.27,81290.89,105.3,-0.00394,1e-05,0.39633]
[1778431649584,43.27,81290.89,105.3,-0.00394,1e-05,0.39633]
[1778431651011,43.27,81290.98,105.3,-0.00394,1e-05,0.39626]
[1778431656051,43.27,81289.4,105.3,-0.00394,1e-05,0.39565]
[1778431661086,43.28,81289.92,105.3,-0.00394,1e-05,0.3954]
[1778431666121,43.28,81289.92,105.3,-0.00394,1e-05,0.39555]
[1778431671157,43.28,81279.13,105.3,-0.00403,1e-05,0.40345]
[1778431676191,43.28,81281.2,105.3,-0.00401,1e-05,0.402]
[1778431681226,43.28,81280.7,105.3,-0.00401,1e-05,0.40245]
[1778431686261,43.28,81279.62,105.3,-0.00402,1e-05,0.4033]
[1778431691296,43.29,81278.17,105.3,-0.00404,1e-05,0.40443]
[1778431696331,43.29,81278.4,105.3,-0.00404,1e-05,0.40433]
[1778431701366,43.29,81284.18,105.3,-0.00399,1e-05,0.40025]
[1778431706402,43.29,81283.65,105.3,-0.004,1e-05,0.40076]
[1778431711437,43.29,81283.37,105.3,-0.00398,1e-05,0.39934]
[1778431719493,43.3,81280.34,105.3,-0.00401,1e-05,0.40174]
[1778431724529,43.3,81280.2,105.3,-0.00401,1e-05,0.40196]
[1778431729564,43.3,81274.24,105.3,-0.00406,1e-05,0.40637]
[1778431740641,43.3,81274.38,105.3,-0.00406,1e-05,0.40637]
[1778431745677,43.3,81276.42,105.3,-0.00405,1e-05,0.40492]
[1778431750712,43.3,81275.67,105.3,-0.00405,1e-05,0.40551]
[1778431756754,43.3,81276.26,105.3,-0.00405,1e-05,0.40512]
[1778431761789,43.3,81276.88,105.3,-0.00404,1e-05,0.4047]
[1778431766824,43.3,81282.43,105.3,-0.004,1e-05,0.40073]
[1778431770852,43.3,81290.67,105.3,-0.00393,1e-05,0.3949]
[1778431775887,43.31,81294.03,105.3,-0.00389,1e-05,0.39101]
[1778431780922,43.31,81293.53,105.3,-0.0039,1e-05,0.39149]
[1778431785957,43.31,81293.85,105.3,-0.0039,1e-05,0.39146]
[1778431790992,43.32,81307.06,105.3,-0.0038,1e-05,0.38243]
[1778431796027,43.32,81307.52,105.3,-0.0038,1e-05,0.3824]
[1778431800904,43.32,81307.4,105.3,-0.0038,1e-05,0.38271]
[1778431801398,43.32,81307.4,105.3,-0.0038,1e-05,0.38271]
[1778431806901,43.32,81310.32,105.3,-0.00378,1e-05,0.38069]
[1778431812140,43.32,81312.94,105.3,-0.00376,1e-05,0.37889]
[1778431815171,43.32,81324.07,105.3,-0.00367,1e-05,0.37132]
[1778431816173,43.32,81339.71,105.3,-0.00356,1e-05,0.3609]
[1778431823228,43.32,81338.95,105.3,-0.00356,1e-05,0.3614]
[1778431830285,43.32,81342.38,105.3,-0.00354,1e-05,0.35915]
[1778431835324,43.32,81344.39,105.3,-0.00351,1e-05,0.35622]
[1778431840359,43.32,81345.03,105.3,-0.0035,1e-05,0.3558]
[1778431845398,43.32,81344.7,105.3,-0.00351,1e-05,0.35602]
[1778431846405,43.32,81335.63,105.3,-0.00357,1e-05,0.36196]
[1778431852447,43.32,81327.75,105.3,-0.00363,1e-05,0.3672]
[1778431854465,43.32,81312.6,105.3,-0.00374,1e-05,0.37744]
[1778431860506,43.32,81310.38,105.3,-0.00376,1e-05,0.37896]
[1778431862521,43.32,81320.83,105.3,-0.00368,1e-05,0.37185]
[1778431867556,43.32,81315.18,105.3,-0.00372,1e-05,0.37568]
[1778431872591,43.32,81317.1,105.3,-0.00371,1e-05,0.37437]
[1778431877629,43.32,81323.71,105.3,-0.00366,1e-05,0.3699]
[1778431882664,43.32,81323.8,105.3,-0.00366,1e-05,0.36984]
[1778431887699,43.32,81322.46,105.3,-0.00367,1e-05,0.37075]
[1778431892734,43.32,81322.3,105.3,-0.00365,1e-05,0.36919]
[1778431897769,43.32,81321.43,105.3,-0.00366,1e-05,0.36978]
[1778431900790,43.32,81311.97,105.3,-0.00373,1e-05,0.37619]
[1778431906832,43.32,81304.91,105.3,-0.00379,1e-05,0.38104]
[1778431911867,43.32,81298.15,105.3,-0.00384,1e-05,0.38573]
[1778431916902,43.32,81294.5,105.3,-0.00387,1e-05,0.38828]
[1778431921938,43.32,81297.38,105.3,-0.00384,1e-05,0.38627]
[1778431926973,43.32,81302.7,105.3,-0.0038,1e-05,0.38257]
[1778431932009,43.32,81307.13,105.3,-0.00377,1e-05,0.37951]
[1778431937190,43.32,81311.28,105.3,-0.00374,1e-05,0.37666]
[1778431943103,43.32,81313.28,105.3,-0.00372,1e-05,0.3753]
[1778431946129,43.32,81324.79,105.3,-0.00363,1e-05,0.36753]
[1778431951164,43.32,81320.78,105.3,-0.00365,1e-05,0.36856]
[1778431956202,43.32,81323.22,105.3,-0.00363,1e-05,0.36692]
[1778431963251,43.32,81324.11,105.3,-0.00362,1e-05,0.36633]
[1778431970300,43.32,81324.5,105.3,-0.00362,1e-05,0.36607]
[1778431976342,43.32,81324.16,105.3,-0.00362,1e-05,0.3663]
[1778431981378,43.32,81319.7,105.3,-0.00366,1e-05,0.36928]
[1778431986412,43.32,81327.64,105.3,-0.0036,1e-05,0.36398]
[1778431991447,43.32,81329.93,105.3,-0.00358,1e-05,0.36246]
[1778431997490,43.32,81329.84,105.3,-0.00358,1e-05,0.36252]
[1778432002525,43.32,81334.67,105.3,-0.00355,1e-05,0.35934]
[1778432007560,43.32,81337.37,105.3,-0.00353,1e-05,0.35757]
[1778432013602,43.32,81338.42,105.3,-0.0035,1e-05,0.35527]
[1778432018637,43.32,81338.73,105.3,-0.0035,1e-05,0.35507]
[1778432023672,43.32,81339.32,105.3,-0.0035,1e-05,0.35469]
[1778432028708,43.32,81335.12,105.3,-0.00353,1e-05,0.35742]
[1778432033742,43.32,81335.09,105.3,-0.00353,1e-05,0.35744]
[1778432038777,43.32,81335.04,105.3,-0.00353,1e-05,0.35747]
[1778432043812,43.32,81334.78,105.3,-0.00353,1e-05,0.35764]
[1778432054889,43.32,81334.37,105.3,-0.00353,1e-05,0.35791]
[1778432058543,43.32,81334.04,105.3,-0.00354,1e-05,0.35813]
[1778432058920,43.32,81335.37,105.3,-0.00353,1e-05,0.35726]
[1778432059300,43.32,81335.37,105.3,-0.00353,1e-05,0.35726]
[1778432059927,43.32,81335.4,105.3,-0.00353,1e-05,0.35724]
[1778432063898,43.32,81335.21,105.3,-0.00353,1e-05,0.35736]
[1778432063908,43.32,81335.21,105.3,-0.00353,1e-05,0.35736]
[1778432068738,43.32,81334.56,105.3,-0.00353,1e-05,0.35779]
[1778432068839,43.32,81334.25,105.3,-0.00353,1e-05,0.35799]
[1778432069389,43.32,81334.25,105.3,-0.00353,1e-05,0.35799]
[1778432069490,43.32,81334.25,105.3,-0.00353,1e-05,0.35799]
[1778432072613,43.32,81334.08,105.3,-0.00352,1e-05,0.35648]
[1778432072661,43.32,81334.01,105.3,-0.00352,1e-05,0.35653]
[1778432073146,43.32,81334.01,105.3,-0.00352,1e-05,0.35653]
[1778432073234,43.32,81333.94,105.3,-0.00352,1e-05,0.35657]
[1778432077053,43.32,81334.02,105.3,-0.00352,1e-05,0.35652]
[1778432077934,43.32,81334.02,105.3,-0.00352,1e-05,0.35652]
[1778432078537,43.32,81333.8,105.3,-0.00352,1e-05,0.35667]
[1778432078638,43.32,81333.78,105.3,-0.00352,1e-05,0.35668]
[1778432079227,43.32,81333.78,105.3,-0.00352,1e-05,0.35668]
[1778432079957,43.32,81333.78,105.3,-0.00352,1e-05,0.35668]
[1778432079328,43.32,81333.78,105.3,-0.00352,1e-05,0.35668]
[1778432080068,43.32,81334.19,105.3,-0.00352,1e-05,0.35641]
[1778432081985,43.32,81334.19,105.3,-0.00352,1e-05,0.35641]
[1778432082086,43.32,81333.97,105.3,-0.00352,1e-05,0.35655]
[1778432087108,43.32,81333.97,105.3,-0.00352,1e-05,0.35655]
[1778432092152,43.32,81334.15,105.3,-0.00352,1e-05,0.35644]
[1778432097334,43.32,81334.19,105.3,-0.00352,1e-05,0.35641]
[1778432097993,43.32,81334.19,105.3,-0.00352,1e-05,0.35641]
[1778432097436,43.32,81333.84,105.3,-0.00352,1e-05,0.35664]
[1778432098094,43.32,81333.84,105.3,-0.00352,1e-05,0.35664]
[1778432101921,43.32,81334.02,105.3,-0.00352,1e-05,0.35652]
[1778432102746,43.32,81334.14,105.3,-0.00352,1e-05,0.35644]
[1778432105779,43.32,81335.12,105.3,-0.00351,1e-05,0.3558]
[1778432105852,43.32,81339.15,105.3,-0.00348,1e-05,0.35319]
[1778432106755,43.32,81339.15,105.3,-0.00348,1e-05,0.35319]
[1778432106770,43.32,81339.27,105.3,-0.00348,1e-05,0.35311]
[1778432111845,43.32,81346.27,105.3,-0.00343,1e-05,0.3486]
[1778432111911,43.32,81346.41,105.3,-0.00343,1e-05,0.34851]
[1778432117327,43.32,81346.26,105.3,-0.00343,1e-05,0.34861]
[1778432123369,43.32,81346.9,105.3,-0.00343,1e-05,0.3482]
[1778432128404,43.32,81348.31,105.3,-0.00342,1e-05,0.3473]
[1778432133439,43.32,81347.05,105.3,-0.00341,1e-05,0.34652]
[1778432139481,43.32,81340.88,105.3,-0.00346,1e-05,0.35047]
[1778432142503,43.32,81332.3,105.3,-0.00352,1e-05,0.35603]
[1778432147538,43.32,81332.09,105.3,-0.00352,1e-05,0.35616]
[1778432154587,43.32,81332.57,105.3,-0.00351,1e-05,0.35585]
[1778432159622,43.32,81331.96,105.3,-0.00352,1e-05,0.35625]
[1778432164657,43.32,81329.66,105.3,-0.00354,1e-05,0.35775]
[1778432168686,43.32,81321.57,105.3,-0.00359,1e-05,0.36309]
[1778432173720,43.32,81325.21,105.3,-0.00357,1e-05,0.36068]
[1778432177751,43.32,81333.95,105.3,-0.0035,1e-05,0.35495]
[1778432182786,43.32,81332.04,105.3,-0.00352,1e-05,0.3562]
[1778432187821,43.32,81330.95,105.3,-0.00353,1e-05,0.35691]
[1778432192856,43.32,81330.09,105.3,-0.00352,1e-05,0.35585]
[1778432199905,43.32,81330.21,105.3,-0.00352,1e-05,0.35577]
[1778432202401,43.32,81330.21,105.3,-0.00352,1e-05,0.35577]
[1778432202410,43.32,81330.21,105.3,-0.00352,1e-05,0.35577]
[1778432209976,43.32,81325.26,105.3,-0.00355,1e-05,0.35901]
[1778432215011,43.32,81326.46,105.3,-0.00354,1e-05,0.35822]
[1778432220046,43.32,81323.61,105.3,-0.00356,1e-05,0.3601]
[1778432225081,43.32,81327.76,105.3,-0.00353,1e-05,0.35737]
[1778432227892,43.32,81328.58,105.3,-0.00353,1e-05,0.35684]
[1778432228462,43.32,81328.58,105.3,-0.00353,1e-05,0.35684]
[1778432235154,43.32,81327.81,105.3,-0.00353,1e-05,0.35734]
[1778432240188,43.32,81323.1,105.3,-0.00357,1e-05,0.36043]
[1778432245223,43.32,81321.93,105.3,-0.00358,1e-05,0.36121]
[1778432251265,43.32,81322.35,105.3,-0.00356,1e-05,0.3593]
[1778432257307,43.32,81322.85,105.3,-0.00355,1e-05,0.35897]
[1778432262342,43.32,81322.58,105.3,-0.00356,1e-05,0.35914]
[1778432267377,43.32,81322.5,105.3,-0.00356,1e-05,0.3592]
[1778432274426,43.32,81321.82,105.3,-0.00356,1e-05,0.35964]
[1778432283489,43.32,81320.75,105.3,-0.00357,1e-05,0.36035]
[1778432288524,43.32,81318.11,105.3,-0.00359,1e-05,0.3621]
[1778432292059,43.32,81317.71,105.3,-0.00359,1e-05,0.36236]
[1778432292887,43.32,81314.55,105.3,-0.00361,1e-05,0.36446]
[1778432300608,43.63,81313.41,105.3,-0.00383,1e-05,0.38392]
[1778432305983,43.65,81313.44,105.3,-0.00385,1e-05,0.38533]
[1778432311687,43.69,81327.06,105.3,-0.00375,1e-05,0.37676]
[1778432316722,43.71,81329.15,105.3,-0.00375,1e-05,0.37622]
[1778432321764,43.72,81328.14,105.3,-0.00376,1e-05,0.37779]
[1778432323006,43.72,81328.14,105.3,-0.00376,1e-05,0.37779]
[1778432329813,43.75,81337.32,105.3,-0.00372,1e-05,0.37352]
[1778432336862,43.76,81337.17,105.3,-0.00372,1e-05,0.37405]
[1778432343911,43.77,81337.29,105.3,-0.00373,1e-05,0.37439]
[1778432348946,43.77,81336.91,105.3,-0.00373,1e-05,0.37494]
[1778432353981,43.78,81337.52,105.3,-0.00373,1e-05,0.37481]
[1778432359016,43.8,81337.13,105.3,-0.00375,1e-05,0.37654]
[1778432364051,43.82,81344.58,105.3,-0.00371,1e-05,0.37297]
[1778432370093,43.83,81345.23,105.3,-0.00371,1e-05,0.37291]
[1778432375128,43.85,81353.66,105.3,-0.00364,1e-05,0.36651]
[1778432380163,43.86,81357.66,105.3,-0.00362,1e-05,0.3648]
[1778432387212,43.88,81356.88,105.3,-0.00364,1e-05,0.36617]
[1778432392247,43.9,81357.26,105.3,-0.00365,1e-05,0.36765]
[1778432398289,43.91,81356.87,105.3,-0.00366,1e-05,0.36843]
[1778432403324,43.92,81356.78,105.3,-0.00367,1e-05,0.36892]
[1778432409366,43.93,81357.45,105.3,-0.00367,1e-05,0.36901]
[1778432415408,43.94,81357.42,105.3,-0.00367,1e-05,0.36956]
[1778432421450,43.95,81357.77,105.3,-0.00368,1e-05,0.36985]
[1778432427492,43.96,81359.52,105.3,-0.00367,1e-05,0.36921]
[1778432432527,43.96,81360.5,105.3,-0.00365,1e-05,0.36732]
[1778432437562,43.99,81360.47,105.3,-0.00367,1e-05,0.36917]
[1778432442597,44.02,81360.47,105.3,-0.00369,1e-05,0.37091]
[1778432447632,44.05,81364.62,105.3,-0.00368,1e-05,0.36989]
[1778432452669,44.08,81370.23,105.3,-0.00365,1e-05,0.36766]
[1778432457706,44.08,81369.06,105.3,-0.00367,1e-05,0.36887]
[1778432462741,44.09,81358.07,105.3,-0.00375,1e-05,0.37664]
[1778432467776,44.1,81358.78,105.3,-0.00375,1e-05,0.37651]
[1778432472811,44.1,81357.52,105.3,-0.00377,1e-05,0.3777]
[1778432477851,44.11,81356.98,105.3,-0.00377,1e-05,0.3784]
[1778432482886,44.11,81351.96,105.3,-0.00382,1e-05,0.38212]
[1778432487921,44.12,81345.83,105.3,-0.00387,1e-05,0.38658]
[1778432493963,44.12,81345.79,105.3,-0.00385,1e-05,0.38516]
[1778432498998,44.13,81347.6,105.3,-0.00384,1e-05,0.38417]
[1778432505040,44.13,81352.08,105.3,-0.00381,1e-05,0.38144]
[1778432510075,44.14,81350.9,105.3,-0.00382,1e-05,0.38254]
[1778432515110,44.14,81350.4,105.3,-0.00383,1e-05,0.38315]
[1778432520145,44.14,81350.3,105.3,-0.00383,1e-05,0.38349]
[1778432526187,44.15,81350.63,105.3,-0.00383,1e-05,0.38359]
[1778432531222,44.15,81349.33,105.3,-0.00385,1e-05,0.38475]
[1778432536257,44.16,81344.58,105.3,-0.00389,1e-05,0.38825]
[1778432542299,44.16,81343.15,105.3,-0.0039,1e-05,0.38949]
[1778432547334,44.17,81343.3,105.3,-0.0039,1e-05,0.3896]
[1778432554383,44.17,81342.61,105.3,-0.00389,1e-05,0.38864]
[1778432568481,44.18,81342.5,105.3,-0.0039,1e-05,0.38932]
[1778432573516,44.18,81342.74,105.3,-0.0039,1e-05,0.38938]
[1778432578551,44.19,81342.96,105.3,-0.0039,1e-05,0.38945]
[1778432586609,44.19,81343.02,105.3,-0.00391,1e-05,0.38976]
[1778432591644,44.2,81342.84,105.3,-0.00391,1e-05,0.3901]
[1778432598693,44.2,81342.42,105.3,-0.00392,1e-05,0.39069]
[1778432609804,44.21,81349.8,105.3,-0.00387,1e-05,0.38609]
[1778432612825,44.21,81358.95,105.3,-0.00378,1e-05,0.3783]
[1778432617860,44.22,81360.12,105.3,-0.00378,1e-05,0.37785]
[1778432622895,44.22,81361.61,105.3,-0.00377,1e-05,0.37719]
[1778432627931,44.23,81358.28,105.3,-0.0038,1e-05,0.37977]
[1778432632965,44.23,81356.57,105.3,-0.00381,1e-05,0.38123]
[1778432638000,44.24,81357.15,105.3,-0.00381,1e-05,0.38113]
[1778432644042,44.24,81358.19,105.3,-0.00381,1e-05,0.38076]
[1778432649077,44.25,81358.92,105.3,-0.00381,1e-05,0.38055]
[1778432654112,44.25,81360.58,105.3,-0.0038,1e-05,0.37972]
[1778432659147,44.26,81359.99,105.3,-0.0038,1e-05,0.38042]
[1778432664184,44.26,81359.5,105.3,-0.00381,1e-05,0.38105]
[1778432669220,44.27,81360.01,105.3,-0.00381,1e-05,0.38101]
[1778432674255,44.27,81361.75,105.3,-0.00378,1e-05,0.37842]
[1778432678285,44.28,81370.7,105.3,-0.00372,1e-05,0.37268]
[1778432680299,44.28,81382.81,105.3,-0.00363,1e-05,0.36486]
[1778432684327,44.29,81373.22,105.3,-0.00371,1e-05,0.37155]
[1778432689362,44.29,81377.17,105.3,-0.00368,1e-05,0.36933]
[1778432694397,44.3,81378.62,105.3,-0.00368,1e-05,0.36879]
[1778432699432,44.31,81378.29,105.3,-0.00368,1e-05,0.36942]
[1778432704467,44.31,81377.94,105.3,-0.00369,1e-05,0.37006]
[1778432709502,44.32,81381.41,105.3,-0.00367,1e-05,0.36819]
[1778432714537,44.33,81385.12,105.3,-0.00365,1e-05,0.36617]
[1778432720579,44.34,81385.95,105.3,-0.00365,1e-05,0.36617]
[1778432725614,44.35,81386.05,105.3,-0.00365,1e-05,0.36656]
[1778432730649,44.35,81385.77,105.3,-0.00366,1e-05,0.3672]
[1778432733678,44.36,81401.31,105.3,-0.00353,1e-05,0.35575]
[1778432734680,44.36,81414.4,105.3,-0.00344,1e-05,0.34758]
[1778432739695,44.37,81409.13,105.3,-0.00348,1e-05,0.35142]
[1778432744752,44.38,81407.34,105.3,-0.0035,1e-05,0.35328]
[1778432749787,44.39,81407.46,105.3,-0.00351,1e-05,0.35379]
[1778432754826,44.4,81410.61,105.3,-0.00349,1e-05,0.35237]
[1778432759857,44.41,81410.83,105.3,-0.0035,1e-05,0.35282]
[1778432764418,44.42,81389.44,105.3,-0.00366,1e-05,0.36719]
[1778432764892,44.42,81374.51,105.3,-0.00377,1e-05,0.37709]
[1778432765905,44.42,81362.75,105.3,-0.00386,1e-05,0.38515]
[1778432770939,44.43,81356.2,105.3,-0.00391,1e-05,0.38991]
[1778432776441,44.45,81351.2,105.3,-0.00397,1e-05,0.39451]
[1778432781728,44.46,81349.78,105.3,-0.00399,1e-05,0.39631]
[1778432782016,44.47,81337.28,105.3,-0.00409,1e-05,0.40554]
[1778432787053,44.48,81335.37,105.3,-0.00412,1e-05,0.40766]
[1778432792124,44.48,81334.66,105.3,-0.0041,1e-05,0.40636]
[1778432797159,44.48,81330.69,105.3,-0.00414,1e-05,0.40921]
[1778432802196,44.48,81330.65,105.3,-0.00414,1e-05,0.40924]
[1778432804208,44.48,81320.26,105.3,-0.00422,1e-05,0.41677]
[1778432807229,44.48,81312.16,105.3,-0.00429,1e-05,0.42273]
[1778432809243,44.48,81303.15,105.3,-0.00437,1e-05,0.42945]
[1778432812264,44.48,81291.66,105.3,-0.00447,1e-05,0.43814]
[1778432817300,44.48,81288.76,105.3,-0.00449,1e-05,0.44036]
[1778432822335,44.49,81296.28,105.3,-0.00444,1e-05,0.43581]
[1778432827370,44.49,81296.69,105.3,-0.00444,1e-05,0.43549]
[1778432832405,44.49,81288.95,105.3,-0.0045,1e-05,0.4414]
[1778432837440,44.49,81289.46,105.3,-0.0045,1e-05,0.44101]
[1778432842828,44.49,81287.57,105.3,-0.00452,1e-05,0.44246]
[1778432848517,44.49,81288.37,105.3,-0.00451,1e-05,0.44185]
[1778432853552,44.49,81288.57,105.3,-0.00449,1e-05,0.43977]
[1778432858587,44.52,81292.05,105.3,-0.00448,1e-05,0.43909]
[1778432860773,44.53,81292.13,105.3,-0.00448,1e-05,0.43942]
[1778432866644,44.57,81294.27,105.3,-0.0045,1e-05,0.44055]
[1778432871185,44.6,81293.68,105.3,-0.00452,1e-05,0.44259]
[1778432878729,44.63,81287.04,105.3,-0.00461,1e-05,0.45012]
[1778432882306,44.65,81285.07,105.3,-0.00464,1e-05,0.45287]
[1778432884771,44.66,81270.76,105.3,-0.00478,1e-05,0.465]
[1778432889806,44.69,81270.08,105.3,-0.00481,1e-05,0.4676]
[1778432891820,44.7,81259.02,105.3,-0.00492,1e-05,0.4774]
[1778432894841,44.82,81250.17,105.3,-0.00511,1e-05,0.49351]
[1778432899876,44.91,81246.94,105.3,-0.00521,1e-05,0.5022]
[1778432904912,44.94,81251.73,105.3,-0.00519,1e-05,0.50029]
[1778432909947,45.02,81254.05,105.3,-0.00524,1e-05,0.50431]
[1778432914981,45.05,81253.24,105.3,-0.00525,1e-05,0.50503]
[1778432920024,45.08,81252.48,105.3,-0.00528,1e-05,0.50784]
[1778432925052,45.11,81257.79,105.3,-0.00525,1e-05,0.50547]
[1778432930087,45.14,81258.03,105.3,-0.00528,1e-05,0.50743]
[1778432935122,45.17,81258.99,105.3,-0.0053,1e-05,0.5092]
[1778432940158,45.2,81259.5,105.3,-0.00532,1e-05,0.51093]
[1778432945193,45.23,81265.3,105.3,-0.00528,1e-05,0.50814]
[1778432950228,45.26,81264.41,105.3,-0.00532,1e-05,0.51107]
[1778432955263,45.29,81261.77,105.3,-0.00537,1e-05,0.51551]
[1778432960298,45.32,81261.62,105.3,-0.0054,1e-05,0.51782]
[1778432965333,45.35,81255.99,105.3,-0.00548,1e-05,0.5249]
[1778432970368,45.38,81256.29,105.3,-0.0055,1e-05,0.52685]
[1778432976410,45.42,81249.8,105.3,-0.00558,1e-05,0.53301]
[1778432984467,45.46,81249.59,105.3,-0.00562,1e-05,0.53676]
[1778432989502,45.48,81250.21,105.3,-0.00563,1e-05,0.53711]
[1778432994537,45.48,81243.48,105.3,-0.0057,1e-05,0.54357]
[1778433000579,45.52,81239.09,105.3,-0.00578,1e-05,0.55024]
[1778433005614,45.55,81239.19,105.3,-0.00581,1e-05,0.55242]
[1778433011656,45.58,81237.06,105.3,-0.00586,1e-05,0.55664]
[1778433012663,45.58,81227.18,105.3,-0.00597,1e-05,0.56619]
[1778433017701,45.61,81221.63,105.3,-0.00606,1e-05,0.57369]
[1778433022736,45.64,81222.33,105.3,-0.00608,1e-05,0.57536]
[1778433027774,45.67,81222.3,105.3,-0.00611,1e-05,0.57773]
[1778433033816,45.71,81222.69,105.3,-0.00612,1e-05,0.57782]
[1778433038851,45.74,81216.57,105.3,-0.00622,1e-05,0.58596]
[1778433044893,45.77,81221.73,105.3,-0.00619,1e-05,0.58388]
[1778433045900,45.78,81229.93,105.3,-0.0061,1e-05,0.57662]
[1778433050935,45.81,81230.52,105.3,-0.00612,1e-05,0.5784]
[1778433055970,45.84,81230.15,105.3,-0.00616,1e-05,0.58108]
[1778433062012,45.87,81230.4,105.3,-0.00619,1e-05,0.58366]
[1778433067496,45.9,81230.83,105.3,-0.0062,1e-05,0.58513]
[1778433076113,45.96,81230.27,105.3,-0.00627,1e-05,0.59037]
[1778433079404,45.97,81230.41,105.3,-0.00628,1e-05,0.59118]
[1778433085176,46.01,81232.2,105.3,-0.0063,1e-05,0.59278]
[1778433090211,46.03,81236.88,105.3,-0.00626,1e-05,0.59021]
[1778433091192,46.03,81236.88,105.3,-0.00626,1e-05,0.59021]
[1778433098267,46.08,81229.55,105.3,-0.00637,1e-05,0.59861]
[1778433103304,46.11,81233.44,105.3,-0.00635,1e-05,0.59724]
[1778433108342,46.14,81234.73,105.3,-0.00637,1e-05,0.59838]
[1778433114027,46.16,81232.75,105.3,-0.00641,1e-05,0.60218]
[1778433119150,46.18,81232.55,105.3,-0.00643,1e-05,0.60333]
[1778433125216,46.18,81235.03,105.3,-0.0064,1e-05,0.60094]
[1778433130498,46.18,81239.27,105.3,-0.00635,1e-05,0.59687]
[1778433135533,46.18,81243.44,105.3,-0.0063,1e-05,0.59289]
[1778433140569,46.18,81250.94,105.3,-0.00621,1e-05,0.58578]
[1778433145604,46.18,81251.03,105.3,-0.00621,1e-05,0.5857]
[1778433151205,46.18,81254.57,105.3,-0.00617,1e-05,0.58237]
[1778433156700,46.18,81255.98,105.3,-0.00613,1e-05,0.57869]
[1778433162078,46.18,81255.95,105.3,-0.00613,1e-05,0.57872]
[1778433165763,46.18,81264.08,105.3,-0.00604,1e-05,0.57118]
[1778433170253,46.18,81273.3,105.3,-0.00594,1e-05,0.56272]
[1778433172232,46.18,81283.08,105.3,-0.00583,1e-05,0.55387]
[1778433177852,46.18,81277.99,105.3,-0.00589,1e-05,0.55846]
[1778433183894,46.18,81278.96,105.3,-0.00588,1e-05,0.55758]
[1778433188929,46.18,81280.15,105.3,-0.00587,1e-05,0.55651]
[1778433193964,46.18,81283.7,105.3,-0.00583,1e-05,0.55331]
[1778433199011,46.18,81292.13,105.3,-0.00574,1e-05,0.54578]
[1778433204046,46.18,81294.03,105.3,-0.00572,1e-05,0.5441]
[1778433209301,46.18,81298.66,105.3,-0.00567,1e-05,0.54001]
[1778433215123,46.18,81303.85,105.3,-0.00559,1e-05,0.53323]
[1778433216130,46.18,81318.4,105.3,-0.00544,1e-05,0.52069]
[1778433221166,46.18,81327.79,105.3,-0.00535,1e-05,0.51272]
[1778433226201,46.18,81325.24,105.3,-0.00537,1e-05,0.51487]
[1778433229264,46.18,81315.06,105.3,-0.00548,1e-05,0.52354]
[1778433234299,46.18,81309.26,105.3,-0.00554,1e-05,0.52854]
[1778433239334,46.18,81311.96,105.3,-0.00551,1e-05,0.52621]
[1778433244369,46.18,81319.01,105.3,-0.00544,1e-05,0.52017]
[1778433249404,46.18,81324.56,105.3,-0.00538,1e-05,0.51545]
[1778433254439,46.18,81326.92,105.3,-0.00536,1e-05,0.51346]
[1778433259510,46.18,81324.19,105.3,-0.00539,1e-05,0.51576]
[1778433265499,46.18,81327.39,105.3,-0.00535,1e-05,0.51306]
[1778433271620,46.18,81334.38,105.3,-0.00528,1e-05,0.5072]
[1778433277936,46.18,81338.4,105.3,-0.00522,1e-05,0.50174]
[1778433284258,46.18,81338.8,105.3,-0.00522,1e-05,0.50142]
[1778433287314,46.18,81330.49,105.3,-0.0053,1e-05,0.50834]
[1778433293289,46.18,81331.41,105.3,-0.00529,1e-05,0.50757]
[1778433298782,46.18,81334.62,105.3,-0.00526,1e-05,0.50489]
[1778433303817,46.18,81335.2,105.3,-0.00525,1e-05,0.50441]
[1778433308841,46.18,81333.11,105.3,-0.00528,1e-05,0.50615]
[1778433313887,46.18,81337.12,105.3,-0.00524,1e-05,0.50283]
[1778433318926,46.18,81341.78,105.3,-0.00519,1e-05,0.49901]
[1778433323961,46.18,81344.4,105.3,-0.00517,1e-05,0.49691]
[1778433328999,46.18,81350.77,105.3,-0.00511,1e-05,0.49178]
[1778433331014,46.18,81361.12,105.3,-0.00499,1e-05,0.48141]
[1778433336051,46.18,81370.6,105.3,-0.0049,1e-05,0.47414]
[1778433338065,46.19,81361.34,105.3,-0.00499,1e-05,0.48161]
[1778433339072,46.19,81353.36,105.3,-0.00507,1e-05,0.48808]
[1778433344107,46.19,81361.36,105.3,-0.00499,1e-05,0.48182]
[1778433349143,46.19,81357.75,105.3,-0.00503,1e-05,0.48498]
[1778433351157,46.19,81349.0,105.3,-0.00511,1e-05,0.49213]
[1778433356191,46.2,81339.19,105.3,-0.00521,1e-05,0.50031]
[1778433361226,46.2,81341.52,105.3,-0.00519,1e-05,0.49847]
[1778433366263,46.2,81337.71,105.3,-0.00523,1e-05,0.50169]
[1778433371298,46.2,81336.78,105.3,-0.00524,1e-05,0.50252]
[1778433376333,46.2,81339.36,105.3,-0.00521,1e-05,0.50039]
[1778433384389,46.2,81338.87,105.3,-0.00522,1e-05,0.5008]
[1778433389424,46.2,81329.21,105.3,-0.00531,1e-05,0.50883]
[1778433393452,46.2,81313.24,105.3,-0.00545,1e-05,0.52016]
[1778433398488,46.2,81307.19,105.3,-0.00551,1e-05,0.52535]
[1778433403523,46.2,81305.39,105.3,-0.00553,1e-05,0.5269]
[1778433406544,46.2,81297.07,105.3,-0.00561,1e-05,0.53412]
[1778433411579,46.2,81297.69,105.3,-0.00561,1e-05,0.53358]
[1778433416619,46.2,81291.64,105.3,-0.00567,1e-05,0.53888]
[1778433421654,46.2,81291.89,105.3,-0.00567,1e-05,0.53866]
[1778433426689,46.2,81292.85,105.3,-0.00566,1e-05,0.53782]
[1778433435752,46.2,81292.09,105.3,-0.00567,1e-05,0.53849]
[1778433440788,46.2,81284.34,105.3,-0.00575,1e-05,0.54534]
[1778433445823,46.2,81280.86,105.3,-0.00579,1e-05,0.54844]
[1778433450858,46.2,81282.39,105.3,-0.00577,1e-05,0.54707]
[1778433454886,46.2,81288.62,105.3,-0.00568,1e-05,0.53929]
[1778433459921,46.2,81293.92,105.3,-0.00562,1e-05,0.53464]
[1778433464956,46.2,81293.97,105.3,-0.00562,1e-05,0.5346]
[1778433469991,46.2,81294.51,105.3,-0.00562,1e-05,0.53413]
[1778433475027,46.2,81295.88,105.3,-0.0056,1e-05,0.53293]
[1778433481069,46.2,81299.55,105.3,-0.00557,1e-05,0.52974]
[1778433486106,46.2,81304.1,105.3,-0.00552,1e-05,0.5258]
[1778433491141,46.2,81304.7,105.3,-0.00551,1e-05,0.52529]
[1778433497183,46.2,81305.85,105.3,-0.0055,1e-05,0.5243]
[1778433502218,46.2,81304.97,105.3,-0.00551,1e-05,0.52506]
[1778433507253,46.2,81305.25,105.3,-0.00551,1e-05,0.52481]
[1778433512288,46.2,81305.06,105.3,-0.00549,1e-05,0.52277]
[1778433517323,46.2,81315.88,105.3,-0.00538,1e-05,0.51356]
[1778433521351,46.2,81323.8,105.3,-0.0053,1e-05,0.5069]
[1778433523365,46.2,81333.1,105.3,-0.00521,1e-05,0.49918]
[1778433528400,46.2,81342.97,105.3,-0.00511,1e-05,0.49109]
[1778433533446,46.2,81349.29,105.3,-0.00505,1e-05,0.48597]
[1778433538484,46.2,81347.61,105.3,-0.00507,1e-05,0.48732]
[1778433543630,46.2,81342.91,105.3,-0.00511,1e-05,0.49114]
[1778433545533,46.2,81353.18,105.3,-0.00501,1e-05,0.48284]
[1778433550568,46.2,81353.93,105.3,-0.00501,1e-05,0.48224]
[1778433557617,46.2,81353.9,105.3,-0.00501,1e-05,0.48226]
[1778433562656,46.2,81348.11,105.3,-0.00506,1e-05,0.48692]
[1778433565677,46.2,81339.35,105.3,-0.00515,1e-05,0.49404]
[1778433570712,46.2,81335.18,105.3,-0.00519,1e-05,0.49746]
[1778433575747,46.2,81332.14,105.3,-0.00519,1e-05,0.49784]
[1778433580782,46.2,81337.22,105.3,-0.00515,1e-05,0.49367]
[1778433585817,46.2,81341.24,105.3,-0.00511,1e-05,0.49039]
[1778433590860,46.2,81343.2,105.3,-0.00509,1e-05,0.4888]
[1778433596902,46.2,81343.48,105.3,-0.00509,1e-05,0.48857]
[1778433601937,46.2,81344.07,105.3,-0.00508,1e-05,0.48809]
[1778433606972,46.2,81348.66,105.3,-0.00504,1e-05,0.48439]
[1778433613015,46.2,81348.92,105.3,-0.00503,1e-05,0.48418]
[1778433618050,46.2,81351.6,105.3,-0.00501,1e-05,0.48203]
[1778433623086,46.2,81351.49,105.3,-0.00501,1e-05,0.48212]
[1778433628121,46.2,81351.17,105.3,-0.00501,1e-05,0.48237]
[1778433633156,46.2,81352.0,105.3,-0.00498,1e-05,0.47963]
[1778433638191,46.2,81353.3,105.3,-0.00497,1e-05,0.4786]
[1778433643226,46.2,81361.23,105.3,-0.0049,1e-05,0.47231]
[1778433648261,46.2,81356.49,105.3,-0.00494,1e-05,0.47606]
[1778433653296,46.2,81356.45,105.3,-0.00494,1e-05,0.47609]
[1778433658335,46.2,81356.94,105.3,-0.00494,1e-05,0.4757]
[1778433664377,46.2,81356.71,105.3,-0.00494,1e-05,0.47589]
[1778433670419,46.2,81360.84,105.3,-0.0049,1e-05,0.47262]
[1778433675455,46.2,81365.35,105.3,-0.00486,1e-05,0.46908]
[1778433680490,46.2,81371.51,105.3,-0.0048,1e-05,0.46427]
[1778433685526,46.2,81377.54,105.3,-0.00475,1e-05,0.45961]
[1778433693582,46.2,81378.9,105.3,-0.00472,1e-05,0.45657]
[1778433698617,46.2,81388.12,105.3,-0.00463,1e-05,0.44955]
[1778433703652,46.2,81394.32,105.3,-0.00458,1e-05,0.44489]
[1778433708687,46.2,81406.28,105.3,-0.00448,1e-05,0.43601]
[1778433713722,46.2,81409.61,105.3,-0.00445,1e-05,0.43356]
[1778433718757,46.2,81409.67,105.3,-0.00445,1e-05,0.43352]
[1778433723792,46.2,81407.93,105.3,-0.00446,1e-05,0.4348]
[1778433726813,46.2,81397.07,105.3,-0.00456,1e-05,0.44283]
[1778433728827,46.2,81389.06,105.3,-0.00463,1e-05,0.44884]
[1778433732857,46.2,81377.49,105.3,-0.00473,1e-05,0.45765]
[1778433737894,46.2,81378.59,105.3,-0.00472,1e-05,0.4568]
[1778433742929,46.2,81381.63,105.3,-0.00469,1e-05,0.45448]
[1778433747966,46.2,81390.41,105.3,-0.00461,1e-05,0.44782]
[1778433751994,46.2,81397.11,105.3,-0.00454,1e-05,0.44085]
[1778433757029,46.2,81398.04,105.3,-0.00453,1e-05,0.44016]
[1778433761059,46.2,81388.99,105.3,-0.00461,1e-05,0.44692]
[1778433766092,46.2,81388.18,105.3,-0.00461,1e-05,0.44753]
[1778433771127,46.2,81384.93,105.3,-0.00464,1e-05,0.44999]
[1778433779183,46.2,81391.21,105.3,-0.00459,1e-05,0.44526]
[1778433784218,46.2,81393.13,105.3,-0.00457,1e-05,0.44382]
[1778433789253,46.2,81400.17,105.3,-0.00451,1e-05,0.43858]
[1778433793281,46.2,81409.25,105.3,-0.00443,1e-05,0.4319]
[1778433798316,46.2,81403.61,105.3,-0.00448,1e-05,0.43604]
[1778433803351,46.2,81398.28,105.3,-0.00453,1e-05,0.43998]
[1778433808386,46.2,81409.05,105.3,-0.00443,1e-05,0.43205]
[1778433813421,46.2,81403.7,105.3,-0.00446,1e-05,0.43404]
[1778433818456,46.2,81402.34,105.3,-0.00447,1e-05,0.43504]
[1778433822486,46.2,81392.5,105.3,-0.00456,1e-05,0.44233]
[1778433827521,46.2,81396.79,105.3,-0.00452,1e-05,0.43914]
[1778433830542,46.2,81409.04,105.3,-0.00442,1e-05,0.43014]
[1778433831889,46.2,81409.04,105.3,-0.00442,1e-05,0.43014]
[1778433837591,46.2,81408.21,105.3,-0.00442,1e-05,0.43074]
[1778433839605,46.2,81399.92,105.3,-0.00449,1e-05,0.43682]
[1778433844640,46.2,81396.54,105.3,-0.00452,1e-05,0.43933]
[1778433849675,46.2,81394.62,105.3,-0.00454,1e-05,0.44075]
[1778433852535,46.2,81396.16,105.3,-0.00453,1e-05,0.43961]
[1778433857763,46.2,81396.27,105.3,-0.00452,1e-05,0.43953]
[1778433862767,46.2,81396.78,105.3,-0.00452,1e-05,0.43915]
[1778433867804,46.2,81391.06,105.3,-0.00457,1e-05,0.44341]
[1778433872839,46.2,81389.21,105.3,-0.00457,1e-05,0.44283]
[1778433877874,46.2,81389.82,105.3,-0.00456,1e-05,0.44237]
[1778433882910,46.2,81391.89,105.3,-0.00454,1e-05,0.44083]
[1778433887945,46.2,81389.64,105.3,-0.00456,1e-05,0.44251]
[1778433892980,46.2,81388.18,105.3,-0.00457,1e-05,0.4436]
[1778433898015,46.2,81388.98,105.3,-0.00457,1e-05,0.443]
[1778433903052,46.2,81387.41,105.3,-0.00458,1e-05,0.44417]
[1778433908086,46.2,81385.91,105.3,-0.00459,1e-05,0.4453]
[1778433913121,46.2,81387.11,105.3,-0.00458,1e-05,0.4444]
[1778433918156,46.2,81388.2,105.3,-0.00457,1e-05,0.44358]
[1778433923191,46.2,81386.09,105.3,-0.00459,1e-05,0.44516]
[1778433928227,46.2,81388.9,105.3,-0.00457,1e-05,0.44306]
[1778433933261,46.2,81387.61,105.3,-0.00456,1e-05,0.44206]
[1778433938296,46.2,81387.65,105.3,-0.00456,1e-05,0.44203]
[1778433943331,46.2,81387.21,105.3,-0.00456,1e-05,0.44236]
[1778433948366,46.2,81380.16,105.3,-0.00463,1e-05,0.44765]
[1778433953401,46.2,81375.5,105.3,-0.00467,1e-05,0.45118]
[1778433958436,46.2,81373.83,105.3,-0.00468,1e-05,0.45245]
[1778433963471,46.2,81374.84,105.3,-0.00467,1e-05,0.45168]
[1778433968506,46.2,81376.29,105.3,-0.00466,1e-05,0.45058]
[1778433973541,46.2,81377.82,105.3,-0.00465,1e-05,0.44942]
[1778433978576,46.2,81380.17,105.3,-0.00463,1e-05,0.44765]
[1778433983611,46.2,81380.73,105.3,-0.00462,1e-05,0.44722]
[1778433988646,46.2,81379.95,105.3,-0.00463,1e-05,0.44781]
[1778433993681,46.2,81376.37,105.3,-0.00464,1e-05,0.44853]
[1778433998716,46.2,81369.38,105.3,-0.0047,1e-05,0.45385]
[1778434003751,46.2,81369.01,105.3,-0.0047,1e-05,0.45413]
[1778434008788,46.2,81381.27,105.3,-0.0046,1e-05,0.44484]
[1778434013830,46.2,81383.51,105.3,-0.00458,1e-05,0.44316]
[1778434018864,46.2,81384.11,105.3,-0.00457,1e-05,0.44271]
[1778434023899,46.2,81392.05,105.3,-0.0045,1e-05,0.43681]
[1778434028934,46.2,81387.8,105.3,-0.00454,1e-05,0.43996]
[1778434029943,46.2,81377.94,105.3,-0.00462,1e-05,0.44735]
[1778434034976,46.2,81378.43,105.3,-0.00462,1e-05,0.44698]
[1778434040012,46.2,81375.91,105.3,-0.00464,1e-05,0.44888]
[1778434047060,46.2,81374.28,105.3,-0.00466,1e-05,0.45012]
[1778434052996,46.2,81374.55,105.3,-0.00463,1e-05,0.44793]
[1778434057130,46.2,81364.36,105.3,-0.00473,1e-05,0.45568]
[1778434062166,46.2,81365.52,105.3,-0.00472,1e-05,0.45479]
[1778434067201,46.2,81365.4,105.3,-0.00472,1e-05,0.45489]
[1778434072236,46.2,81365.26,105.3,-0.00472,1e-05,0.45499]
[1778434077271,46.2,81363.35,105.3,-0.00473,1e-05,0.45646]
[1778434082307,46.2,81364.24,105.3,-0.00473,1e-05,0.45578]
[1778434087341,46.2,81364.64,105.3,-0.00472,1e-05,0.45547]
[1778434092376,46.2,81365.19,105.3,-0.00472,1e-05,0.45505]
[1778434097411,46.2,81364.42,105.3,-0.00472,1e-05,0.45564]
[1778434102446,46.2,81364.76,105.3,-0.00472,1e-05,0.45538]
[1778434107511,46.2,81364.46,105.3,-0.00472,1e-05,0.45561]
[1778434112545,46.2,81356.83,105.3,-0.00477,1e-05,0.45946]
[1778434117580,46.2,81358.57,105.3,-0.00476,1e-05,0.45812]
[1778434124629,46.2,81359.07,105.3,-0.00475,1e-05,0.45774]
[1778434129664,46.2,81358.84,105.3,-0.00475,1e-05,0.45791]
[1778434134699,46.2,81362.08,105.3,-0.00473,1e-05,0.45542]
[1778434139734,46.2,81364.85,105.3,-0.0047,1e-05,0.4533]
[1778434144770,46.2,81365.41,105.3,-0.0047,1e-05,0.45288]
[1778434149805,46.2,81365.42,105.3,-0.0047,1e-05,0.45287]
[1778434154842,46.2,81369.59,105.3,-0.00466,1e-05,0.4497]
[1778434159877,46.2,81374.96,105.3,-0.00461,1e-05,0.44564]
[1778434164912,46.2,81374.85,105.3,-0.00461,1e-05,0.44572]
[1778434169947,46.2,81374.46,105.3,-0.00462,1e-05,0.44601]
[1778434174982,46.2,81375.3,105.3,-0.00459,1e-05,0.44341]
[1778434181024,46.2,81375.15,105.3,-0.00459,1e-05,0.44352]
[1778434186059,46.2,81376.1,105.3,-0.00458,1e-05,0.44281]
[1778434191094,46.2,81378.26,105.3,-0.00456,1e-05,0.44119]
[1778434196129,46.2,81375.83,105.3,-0.00458,1e-05,0.44301]
[1778434201164,46.2,81374.54,105.3,-0.00459,1e-05,0.44398]
[1778434206199,46.2,81379.95,105.3,-0.00455,1e-05,0.43993]
[1778434211234,46.2,81381.05,105.3,-0.00454,1e-05,0.43911]
[1778434216269,46.2,81373.76,105.3,-0.0046,1e-05,0.44456]
[1778434221306,46.2,81374.38,105.3,-0.0046,1e-05,0.4441]
[1778434226341,46.2,81374.28,105.3,-0.0046,1e-05,0.44417]
[1778434231378,46.2,81372.64,105.3,-0.00459,1e-05,0.44343]
[1778434234399,46.2,81359.41,105.3,-0.00471,1e-05,0.45345]
[1778434239434,46.2,81352.34,105.3,-0.00477,1e-05,0.45889]
[1778434244469,46.2,81352.12,105.3,-0.00477,1e-05,0.45906]
[1778434250511,46.2,81353.31,105.3,-0.00476,1e-05,0.45814]
[1778434255546,46.2,81353.48,105.3,-0.00476,1e-05,0.45801]
[1778434260581,46.2,81354.0,105.3,-0.00476,1e-05,0.4576]
[1778434265616,46.2,81355.16,105.3,-0.00475,1e-05,0.45671]
[1778434271658,46.2,81359.22,105.3,-0.00471,1e-05,0.4536]
[1778434276693,46.2,81362.19,105.3,-0.00468,1e-05,0.45133]
[1778434281728,46.2,81364.2,105.3,-0.00467,1e-05,0.4498]
[1778434283742,46.2,81375.54,105.3,-0.00457,1e-05,0.44126]
[1778434284749,46.2,81388.49,105.3,-0.00445,1e-05,0.43167]
[1778434289951,46.2,81394.06,105.3,-0.00441,1e-05,0.42761]
[1778434295826,46.2,81393.97,105.3,-0.00439,1e-05,0.42575]
[1778434300865,46.2,81392.2,105.3,-0.0044,1e-05,0.42704]
[1778434305900,46.2,81392.77,105.3,-0.0044,1e-05,0.42662]
[1778434310935,46.2,81396.14,105.3,-0.00437,1e-05,0.42418]
[1778434315971,46.2,81397.89,105.3,-0.00436,1e-05,0.42292]
[1778434321005,46.2,81396.36,105.3,-0.00437,1e-05,0.42402]
[1778434326040,46.2,81391.66,105.3,-0.00441,1e-05,0.42743]
[1778434329061,46.2,81383.27,105.3,-0.00448,1e-05,0.43357]
[1778434334098,46.2,81377.95,105.3,-0.00453,1e-05,0.4375]
[1778434339133,46.2,81370.92,105.3,-0.00459,1e-05,0.44274]
[1778434344169,46.2,81366.45,105.3,-0.00463,1e-05,0.44611]
[1778434349204,46.2,81365.7,105.3,-0.00463,1e-05,0.44667]
[1778434354239,46.2,81366.85,105.3,-0.0046,1e-05,0.44382]
[1778434359274,46.2,81359.21,105.3,-0.00467,1e-05,0.4496]
[1778434364309,46.2,81358.98,105.3,-0.00467,1e-05,0.44977]
[1778434369344,46.2,81359.18,105.3,-0.00467,1e-05,0.44962]
[1778434378407,46.2,81349.9,105.3,-0.00475,1e-05,0.45672]
[1778434380421,46.2,81341.53,105.3,-0.00483,1e-05,0.46321]
[1778434385456,46.2,81339.55,105.3,-0.00485,1e-05,0.46475]
[1778434390492,46.2,81339.29,105.3,-0.00485,1e-05,0.46496]
[1778434396534,46.2,81339.2,105.3,-0.00485,1e-05,0.46503]
[1778434399555,46.2,81329.11,105.3,-0.00495,1e-05,0.47298]
[1778434406604,46.2,81325.28,105.3,-0.00498,1e-05,0.47603]
[1778434411639,46.2,81324.5,105.3,-0.00497,1e-05,0.47457]
[1778434416674,46.2,81324.11,105.3,-0.00497,1e-05,0.47488]
[1778434420702,46.2,81333.01,105.3,-0.00489,1e-05,0.46783]
[1778434425737,46.2,81336.59,105.3,-0.00485,1e-05,0.46502]
[1778434431779,46.2,81340.66,105.3,-0.00482,1e-05,0.46184]
[1778434436814,46.2,81343.95,105.3,-0.00479,1e-05,0.45929]
[1778434441849,46.2,81345.2,105.3,-0.00478,1e-05,0.45832]
[1778434446884,46.2,81346.08,105.3,-0.00477,1e-05,0.45764]
[1778434451919,46.2,81345.92,105.3,-0.00477,1e-05,0.45777]
[1778434457961,46.2,81345.6,105.3,-0.00477,1e-05,0.45801]
[1778434458968,46.2,81336.53,105.3,-0.00486,1e-05,0.46507]
[1778434464010,46.2,81332.12,105.3,-0.0049,1e-05,0.46853]
[1778434469042,46.2,81332.33,105.3,-0.00489,1e-05,0.46837]
[1778434474077,46.2,81330.49,105.3,-0.00489,1e-05,0.46775]
[1778434479112,46.2,81329.77,105.3,-0.0049,1e-05,0.46832]
[1778434484147,46.2,81326.68,105.3,-0.00493,1e-05,0.47076]
[1778434489182,46.2,81324.85,105.3,-0.00494,1e-05,0.47221]
[1778434495224,46.2,81324.12,105.3,-0.00495,1e-05,0.47279]
[1778434500259,46.2,81317.65,105.3,-0.00501,1e-05,0.47795]
[1778434505294,46.2,81318.66,105.3,-0.005,1e-05,0.47714]
[1778434509322,46.2,81307.55,105.3,-0.00511,1e-05,0.48611]
[1778434514357,46.2,81303.6,105.3,-0.00515,1e-05,0.48933]
[1778434519392,46.2,81302.68,105.3,-0.00516,1e-05,0.49008]
[1778434525434,46.2,81301.9,105.3,-0.00516,1e-05,0.49072]
[1778434530471,46.2,81301.72,105.3,-0.00516,1e-05,0.49087]
[1778434535506,46.2,81301.78,105.3,-0.00514,1e-05,0.48869]
[1778434538528,46.2,81311.7,105.3,-0.00505,1e-05,0.48063]
[1778434544569,46.2,81311.1,105.3,-0.00505,1e-05,0.48112]
[1778434549604,46.2,81311.13,105.3,-0.00505,1e-05,0.48109]
[1778434554640,46.2,81311.74,105.3,-0.00505,1e-05,0.4806]
[1778434559675,46.2,81311.71,105.3,-0.00505,1e-05,0.48063]
[1778434564710,46.2,81313.1,105.3,-0.00503,1e-05,0.47951]
[1778434569745,46.2,81311.97,105.3,-0.00504,1e-05,0.48042]
[1778434574780,46.2,81306.93,105.3,-0.00509,1e-05,0.48449]
[1778434579816,46.2,81306.5,105.3,-0.0051,1e-05,0.48484]
[1778434581830,46.2,81296.39,105.3,-0.00519,1e-05,0.49311]
[1778434586865,46.2,81292.4,105.3,-0.00523,1e-05,0.49641]
[1778434591900,46.2,81287.55,105.3,-0.00526,1e-05,0.49827]
[1778434596935,46.2,81295.33,105.3,-0.00518,1e-05,0.49184]
[1778434601970,46.2,81294.18,105.3,-0.00519,1e-05,0.49278]
[1778434607005,46.2,81293.81,105.3,-0.0052,1e-05,0.49309]
[1778434612044,46.2,81293.52,105.3,-0.0052,1e-05,0.49333]
[1778434618086,46.2,81293.75,105.3,-0.0052,1e-05,0.49314]
[1778434623121,46.2,81303.66,105.3,-0.0051,1e-05,0.48503]
[1778434628156,46.2,81305.45,105.3,-0.00508,1e-05,0.48357]
[1778434633191,46.2,81305.76,105.3,-0.00508,1e-05,0.48332]
[1778434638226,46.2,81305.36,105.3,-0.00509,1e-05,0.48365]
[1778434643261,46.2,81306.44,105.3,-0.00508,1e-05,0.48277]
[1778434649303,46.2,81306.31,105.3,-0.00508,1e-05,0.48288]
[1778434654338,46.2,81305.51,105.3,-0.00506,1e-05,0.48141]
[1778434659373,46.2,81299.87,105.3,-0.00512,1e-05,0.48599]
[1778434664408,46.2,81293.32,105.3,-0.00518,1e-05,0.49135]
[1778434669443,46.2,81294.61,105.3,-0.00517,1e-05,0.49029]
[1778434674478,46.2,81298.42,105.3,-0.00513,1e-05,0.48717]
[1778434679513,46.2,81300.39,105.3,-0.00511,1e-05,0.48556]
[1778434686562,46.2,81300.42,105.3,-0.00511,1e-05,0.48554]
[1778434691597,46.2,81300.22,105.3,-0.00511,1e-05,0.4857]
[1778434696632,46.2,81300.81,105.3,-0.00511,1e-05,0.48522]
[1778434702675,46.2,81303.82,105.3,-0.00508,1e-05,0.48278]
[1778434707709,46.2,81308.4,105.3,-0.00503,1e-05,0.47908]
[1778434712745,46.2,81309.03,105.3,-0.00501,1e-05,0.47647]
[1778434717780,46.2,81300.79,105.3,-0.00509,1e-05,0.48311]
[1778434722815,46.2,81296.3,105.3,-0.00513,1e-05,0.48677]
[1778434727850,46.2,81295.14,105.3,-0.00514,1e-05,0.48771]
[1778434734899,46.2,81292.75,105.3,-0.00516,1e-05,0.48967]
[1778434740941,46.2,81291.75,105.3,-0.00517,1e-05,0.49049]
[1778434745976,46.2,81291.67,105.3,-0.00518,1e-05,0.49056]
[1778434752019,46.2,81291.62,105.3,-0.00518,1e-05,0.4906]
[1778434757055,46.2,81291.33,105.3,-0.00518,1e-05,0.49084]
[1778434762089,46.2,81291.26,105.3,-0.00518,1e-05,0.49089]
[1778434769138,46.2,81290.12,105.3,-0.00519,1e-05,0.49183]
[1778434774173,46.2,81291.54,105.3,-0.00515,1e-05,0.48852]
[1778434779208,46.2,81290.96,105.3,-0.00516,1e-05,0.489]
[1778434784243,46.2,81291.68,105.3,-0.00515,1e-05,0.48841]
[1778434789278,46.2,81290.92,105.3,-0.00516,1e-05,0.48903]
[1778434794313,46.2,81289.0,105.3,-0.00518,1e-05,0.49061]
[1778434799348,46.2,81282.97,105.3,-0.00524,1e-05,0.49558]
[1778434804383,46.2,81283.11,105.3,-0.00524,1e-05,0.49547]
[1778434810425,46.2,81283.03,105.3,-0.00524,1e-05,0.49553]
[1778434815460,46.2,81292.23,105.3,-0.00515,1e-05,0.48796]
[1778434820495,46.2,81295.36,105.3,-0.00512,1e-05,0.4854]
[1778434825530,46.2,81296.53,105.3,-0.00511,1e-05,0.48445]
[1778434830565,46.2,81296.17,105.3,-0.00511,1e-05,0.48474]
[1778434835600,46.2,81299.1,105.3,-0.00506,1e-05,0.48025]
[1778434840635,46.2,81300.63,105.3,-0.00504,1e-05,0.47901]
[1778434847684,46.2,81300.64,105.3,-0.00504,1e-05,0.47901]
[1778434852719,46.2,81300.11,105.3,-0.00505,1e-05,0.47943]
[1778434857754,46.2,81294.01,105.3,-0.00511,1e-05,0.48437]
[1778434863797,46.2,81294.53,105.3,-0.0051,1e-05,0.48395]
[1778434869840,46.2,81294.22,105.3,-0.00511,1e-05,0.4842]
[1778434874875,46.2,81294.38,105.3,-0.0051,1e-05,0.48407]
[1778434881925,46.2,81294.7,105.3,-0.0051,1e-05,0.48381]
[1778434888974,46.2,81294.99,105.3,-0.0051,1e-05,0.48358]
[1778434891995,46.2,81304.34,105.3,-0.00499,1e-05,0.47393]
[1778434897030,46.2,81303.17,105.3,-0.005,1e-05,0.47487]
[1778434902065,46.2,81303.09,105.3,-0.005,1e-05,0.47493]
[1778434907100,46.2,81308.27,105.3,-0.00495,1e-05,0.4708]
[1778434912135,46.2,81309.55,105.3,-0.00494,1e-05,0.46979]
[1778434917174,46.2,81309.83,105.3,-0.00494,1e-05,0.46956]
[1778434922210,46.2,81310.58,105.3,-0.00493,1e-05,0.46897]
[1778434927245,46.2,81312.28,105.3,-0.00491,1e-05,0.46763]
[1778434932280,46.2,81312.36,105.3,-0.00491,1e-05,0.46756]
[1778434938322,46.2,81312.04,105.3,-0.00491,1e-05,0.46782]
[1778434949399,46.2,81313.91,105.3,-0.0049,1e-05,0.46634]
[1778434954434,46.2,81313.98,105.3,-0.00488,1e-05,0.46422]
[1778434959469,46.2,81315.8,105.3,-0.00486,1e-05,0.46279]
[1778434964504,46.2,81324.55,105.3,-0.00478,1e-05,0.45598]
[1778434969539,46.2,81326.71,105.3,-0.00476,1e-05,0.45431]
[1778434974574,46.2,81327.34,105.3,-0.00475,1e-05,0.45383]
[1778434982632,46.2,81328.55,105.3,-0.00474,1e-05,0.45289]
[1778434987667,46.2,81330.88,105.3,-0.00472,1e-05,0.45111]
[1778434992702,46.2,81329.5,105.3,-0.00473,1e-05,0.45216]
[1778434997737,46.2,81332.24,105.3,-0.00471,1e-05,0.45007]
[1778435002772,46.2,81331.87,105.3,-0.00471,1e-05,0.45035]
[1778435008814,46.2,81332.01,105.3,-0.00471,1e-05,0.45024]
[1778435013849,46.2,81332.31,105.3,-0.00469,1e-05,0.44799]
[1778435018884,46.2,81335.32,105.3,-0.00466,1e-05,0.44571]
[1778435024926,46.2,81335.86,105.3,-0.00465,1e-05,0.4453]
[1778435029961,46.2,81337.82,105.3,-0.00464,1e-05,0.44381]
[1778435034996,46.2,81335.43,105.3,-0.00466,1e-05,0.44562]
[1778435040031,46.2,81336.08,105.3,-0.00465,1e-05,0.44513]
[1778435045066,46.2,81335.26,105.3,-0.00466,1e-05,0.44575]
[1778435050101,46.2,81335.56,105.3,-0.00466,1e-05,0.44552]
[1778435055136,46.2,81335.66,105.3,-0.00466,1e-05,0.44545]
[1778435060173,46.2,81335.64,105.3,-0.00466,1e-05,0.44546]
[1778435066215,46.2,81337.64,105.3,-0.00464,1e-05,0.44395]
[1778435071250,46.2,81338.47,105.3,-0.00461,1e-05,0.44132]
[1778435078299,46.2,81338.66,105.3,-0.00461,1e-05,0.44118]
[1778435083335,46.2,81338.66,105.3,-0.00461,1e-05,0.44118]
[1778435087363,46.2,81347.72,105.3,-0.00453,1e-05,0.43441]
[1778435089376,46.2,81360.33,105.3,-0.00442,1e-05,0.42513]
[1778435094411,46.2,81364.78,105.3,-0.00438,1e-05,0.4219]
[1778435099446,46.2,81371.18,105.3,-0.00433,1e-05,0.41728]
[1778435104484,46.2,81374.07,105.3,-0.0043,1e-05,0.41521]
[1778435110526,46.2,81372.16,105.3,-0.00432,1e-05,0.41658]
[1778435115561,46.2,81369.67,105.3,-0.00434,1e-05,0.41837]
[1778435120596,46.2,81370.05,105.3,-0.00434,1e-05,0.41809]
[1778435126638,46.2,81370.17,105.3,-0.00434,1e-05,0.41801]
[1778435131673,46.2,81368.97,105.3,-0.00433,1e-05,0.41695]
[1778435136709,46.2,81368.16,105.3,-0.00433,1e-05,0.41753]
[1778435139730,46.2,81352.72,105.3,-0.00447,1e-05,0.42875]
[1778435144765,46.2,81348.1,105.3,-0.00451,1e-05,0.43216]
[1778435151814,46.2,81347.38,105.3,-0.00451,1e-05,0.43269]
[1778435157856,46.2,81346.85,105.3,-0.00452,1e-05,0.43308]
[1778435163899,46.2,81341.24,105.3,-0.00457,1e-05,0.43726]
[1778435168934,46.2,81338.03,105.3,-0.00459,1e-05,0.43966]
[1778435173969,46.2,81337.07,105.3,-0.0046,1e-05,0.44038]
[1778435181385,46.2,81334.93,105.3,-0.00462,1e-05,0.44199]
[1778435187060,46.2,81335.0,105.3,-0.00462,1e-05,0.44194]
[1778435193102,46.2,81336.7,105.3,-0.00459,1e-05,0.43867]
[1778435201158,46.2,81336.46,105.3,-0.00459,1e-05,0.43885]
[1778435206193,46.2,81336.33,105.3,-0.00459,1e-05,0.43894]
[1778435211228,46.2,81336.22,105.3,-0.00459,1e-05,0.43903]
[1778435216263,46.2,81335.55,105.3,-0.0046,1e-05,0.43953]
[1778435221301,46.2,81335.56,105.3,-0.0046,1e-05,0.43952]
[1778435222308,46.2,81356.24,105.3,-0.00442,1e-05,0.42423]
[1778435227347,46.2,81356.48,105.3,-0.00441,1e-05,0.42405]
[1778435232382,46.2,81357.05,105.3,-0.00441,1e-05,0.42364]
[1778435236484,46.2,81367.59,105.3,-0.00432,1e-05,0.41603]
[1778435242452,46.2,81372.79,105.3,-0.00428,1e-05,0.41232]
[1778435247487,46.2,81373.14,105.3,-0.00427,1e-05,0.41207]
[1778435252522,46.2,81386.3,105.3,-0.00415,1e-05,0.40094]
[1778435257557,46.2,81387.16,105.3,-0.00414,1e-05,0.40038]
[1778435259627,46.2,81391.04,105.3,-0.00411,1e-05,0.39771]
[1778435265613,46.2,81394.33,105.3,-0.00408,1e-05,0.39556]
[1778435271656,46.2,81395.73,105.3,-0.00407,1e-05,0.39472]
[1778435276692,46.2,81395.93,105.3,-0.00407,1e-05,0.39469]
[1778435281727,46.21,81403.42,105.3,-0.00402,1e-05,0.3897]
[1778435286762,46.21,81409.33,105.3,-0.00397,1e-05,0.38588]
[1778435292804,46.21,81415.07,105.3,-0.00393,1e-05,0.38232]
[1778435297843,46.22,81415.14,105.3,-0.00393,1e-05,0.38251]
[1778435302878,46.22,81416.72,105.3,-0.00392,1e-05,0.38171]
[1778435308920,46.23,81412.4,105.3,-0.00396,1e-05,0.38488]
[1778435313955,46.23,81415.43,105.3,-0.00392,1e-05,0.38128]
[1778435318990,46.24,81415.05,105.3,-0.00393,1e-05,0.38177]
[1778435324025,46.24,81414.73,105.3,-0.00393,1e-05,0.38221]
[1778435329060,46.24,81415.2,105.3,-0.00393,1e-05,0.38212]
[1778435335102,46.25,81415.44,105.3,-0.00393,1e-05,0.38222]
[1778435344165,46.25,81415.48,105.3,-0.00394,1e-05,0.38256]
[1778435349200,46.26,81413.53,105.3,-0.00395,1e-05,0.38406]
[1778435353228,46.26,81404.55,105.3,-0.00403,1e-05,0.39023]
[1778435358263,46.26,81402.26,105.3,-0.00404,1e-05,0.39188]
[1778435363298,46.26,81400.76,105.3,-0.00406,1e-05,0.393]
[1778435368333,46.26,81399.95,105.3,-0.00406,1e-05,0.39361]
[1778435373368,46.27,81400.69,105.3,-0.00404,1e-05,0.39135]
[1778435379410,46.27,81398.99,105.3,-0.00406,1e-05,0.39262]
[1778435384445,46.27,81396.59,105.3,-0.00408,1e-05,0.39434]
[1778435388473,46.27,81385.16,105.3,-0.00417,1e-05,0.40228]
[1778435393508,46.27,81377.42,105.3,-0.00423,1e-05,0.4077]
[1778435396531,46.27,81368.66,105.3,-0.0043,1e-05,0.4139]
[1778435398545,46.27,81360.86,105.3,-0.00437,1e-05,0.4195]
[1778435403580,46.27,81355.76,105.3,-0.00441,1e-05,0.42319]
[1778435408615,46.27,81356.25,105.3,-0.00441,1e-05,0.42283]
[1778435415664,46.27,81355.61,105.3,-0.00441,1e-05,0.4233]
[1778435420700,46.27,81355.66,105.3,-0.00441,1e-05,0.42326]
[1778435425735,46.27,81358.8,105.3,-0.00439,1e-05,0.42099]
[1778435430770,46.27,81358.75,105.3,-0.00439,1e-05,0.42102]
[1778435435805,46.27,81359.15,105.3,-0.00436,1e-05,0.4188]
[1778435440840,46.27,81354.92,105.3,-0.0044,1e-05,0.42186]
[1778435446193,46.27,81362.46,105.3,-0.00434,1e-05,0.41642]
[1778435446884,46.27,81370.55,105.3,-0.00427,1e-05,0.41065]
[1778435448598,46.27,81370.55,105.3,-0.00427,1e-05,0.41065]
[1778435451019,46.27,81375.92,105.3,-0.00422,1e-05,0.40686]
[1778435452692,46.27,81387.19,105.3,-0.00413,1e-05,0.399]
[1778435455678,46.27,81384.1,105.3,-0.00416,1e-05,0.40116]
[1778435457658,46.27,81387.2,105.3,-0.00413,1e-05,0.39902]
[1778435459982,46.27,81398.04,105.3,-0.00405,1e-05,0.39164]
[1778435461604,46.27,81398.04,105.3,-0.00405,1e-05,0.39164]
[1778435463258,46.27,81407.79,105.3,-0.00397,1e-05,0.38509]
[1778435466040,46.28,81420.14,105.3,-0.00388,1e-05,0.3771]
[1778435471816,46.28,81419.04,105.3,-0.00389,1e-05,0.37806]
[1778435476348,46.28,81432.04,105.3,-0.00379,1e-05,0.36967]
[1778435482154,46.29,81436.85,105.3,-0.00376,1e-05,0.36712]
[1778435487047,46.3,81437.33,105.3,-0.00376,1e-05,0.36705]
[1778435493231,46.3,81436.96,105.3,-0.00375,1e-05,0.36604]
[1778435498266,46.31,81436.65,105.3,-0.00376,1e-05,0.36665]
[1778435503301,46.32,81433.88,105.3,-0.00379,1e-05,0.36884]
[1778435504309,46.32,81442.24,105.3,-0.00372,1e-05,0.36355]
[1778435507331,46.32,81450.57,105.3,-0.00366,1e-05,0.35828]
[1778435513373,46.32,81450.94,105.3,-0.00366,1e-05,0.35804]
[1778435517553,46.32,81454.56,105.3,-0.00364,1e-05,0.35577]
[1778435521280,46.32,81454.04,105.3,-0.00364,1e-05,0.3561]
[1778435522581,46.32,81458.8,105.3,-0.0036,1e-05,0.35313]
[1778435524812,46.32,81464.39,105.3,-0.00357,1e-05,0.34967]
[1778435526730,46.32,81465.23,105.3,-0.00356,1e-05,0.34915]
[1778435528749,46.32,81467.82,105.3,-0.00354,1e-05,0.34756]
[1778435528755,46.32,81467.82,105.3,-0.00354,1e-05,0.34756]
[1778435537543,46.32,81468.66,105.3,-0.00354,1e-05,0.34704]
[1778435542578,46.32,81473.13,105.3,-0.0035,1e-05,0.34432]
[1778435547395,46.33,81477.71,105.3,-0.00348,1e-05,0.34182]
[1778435547613,46.33,81486.95,105.3,-0.00341,1e-05,0.33641]
[1778435548620,46.33,81495.58,105.3,-0.00336,1e-05,0.3313]
[1778435550266,46.33,81498.78,105.3,-0.00333,1e-05,0.32942]
[1778435552828,46.33,81503.66,105.3,-0.00329,1e-05,0.32514]
[1778435552652,46.33,81514.84,105.3,-0.00322,1e-05,0.31888]
[1778435553657,46.34,81524.8,105.3,-0.00316,1e-05,0.31344]
[1778435555671,46.35,81512.67,105.3,-0.00324,1e-05,0.32069]
[1778435556788,46.35,81512.67,105.3,-0.00324,1e-05,0.32069]
[1778435562723,46.36,81500.87,105.3,-0.00332,1e-05,0.32822]
[1778435566754,46.36,81485.8,105.3,-0.00343,1e-05,0.33727]
[1778435571789,46.38,81482.81,105.3,-0.00345,1e-05,0.33974]
[1778435576824,46.39,81490.18,105.3,-0.00341,1e-05,0.33588]
[1778435581862,46.39,81485.13,105.3,-0.00344,1e-05,0.3389]
[1778435584886,46.39,81493.55,105.3,-0.00339,1e-05,0.33388]
[1778435589921,46.4,81492.93,105.3,-0.0034,1e-05,0.33483]
[1778435590694,46.4,81492.93,105.3,-0.0034,1e-05,0.33483]
[1778435591182,46.4,81507.81,105.3,-0.0033,1e-05,0.32625]
[1778435591937,46.4,81523.25,105.3,-0.0032,1e-05,0.31754]
[1778435593955,46.4,81544.3,105.3,-0.00307,1e-05,0.30594]
[1778435594962,46.41,81559.87,105.3,-0.00298,1e-05,0.29768]
[1778435596668,46.41,81559.87,105.3,-0.00298,1e-05,0.29768]
[1778435597365,46.42,81559.36,105.3,-0.00299,1e-05,0.29833]
[1778435600559,46.43,81561.23,105.3,-0.00298,1e-05,0.29798]
[1778435604194,46.45,81550.67,105.3,-0.00306,1e-05,0.30451]
[1778435611075,46.48,81552.24,105.3,-0.00305,1e-05,0.30355]
[1778435616112,46.49,81546.55,105.3,-0.00309,1e-05,0.30756]
[1778435621147,46.54,81535.47,105.3,-0.00319,1e-05,0.31609]
[1778435626270,46.55,81537.12,105.3,-0.00318,1e-05,0.31579]
[1778435627192,46.56,81523.14,105.3,-0.00328,1e-05,0.32407]
[1778435631220,46.57,81512.35,105.3,-0.00336,1e-05,0.33098]
[1778435635248,46.58,81504.13,105.3,-0.00342,1e-05,0.33643]
[1778435640283,46.6,81506.21,105.3,-0.00341,1e-05,0.33591]
[1778435642297,46.6,81515.48,105.3,-0.00335,1e-05,0.33075]
[1778435644462,46.61,81524.25,105.3,-0.0033,1e-05,0.32597]
[1778435650353,46.63,81525.71,105.3,-0.0033,1e-05,0.32612]
[1778435652367,46.64,81517.87,105.3,-0.00336,1e-05,0.33099]
[1778435657402,46.65,81511.01,105.3,-0.00341,1e-05,0.33578]
[1778435662437,46.66,81506.82,105.3,-0.00345,1e-05,0.33899]
[1778435667472,46.68,81501.9,105.3,-0.00349,1e-05,0.34263]
[1778435672507,46.69,81502.07,105.3,-0.00348,1e-05,0.34153]
[1778435677543,46.7,81500.74,105.3,-0.00349,1e-05,0.343]
[1778435682578,46.71,81494.74,105.3,-0.00354,1e-05,0.34726]
[1778435687615,46.73,81487.25,105.3,-0.0036,1e-05,0.35244]
[1778435692650,46.73,81482.3,105.3,-0.00364,1e-05,0.35603]
[1778435695407,46.74,81489.01,105.3,-0.0036,1e-05,0.35209]
[1778435697252,46.74,81490.44,105.3,-0.00359,1e-05,0.35132]
[1778435702721,46.75,81492.4,105.3,-0.00358,1e-05,0.35079]
[1778435706749,46.76,81503.53,105.3,-0.00351,1e-05,0.34447]
[1778435711784,46.77,81506.0,105.3,-0.0035,1e-05,0.34362]
[1778435716819,46.79,81502.48,105.3,-0.00353,1e-05,0.34637]
[1778435719841,46.79,81494.69,105.3,-0.00359,1e-05,0.35149]
[1778435725884,46.8,81488.11,105.3,-0.00365,1e-05,0.35618]
[1778435732933,46.82,81488.17,105.3,-0.00364,1e-05,0.35514]
[1778435737968,46.83,81488.3,105.3,-0.00364,1e-05,0.35557]
[1778435739982,46.83,81477.43,105.3,-0.00372,1e-05,0.36256]
[1778435745020,46.83,81477.53,105.3,-0.00372,1e-05,0.36259]
[1778435750055,46.83,81476.22,105.3,-0.00373,1e-05,0.36342]
[1778435755090,46.84,81473.67,105.3,-0.00375,1e-05,0.36529]
[1778435760125,46.84,81472.55,105.3,-0.00377,1e-05,0.36642]
[1778435765161,46.85,81464.1,105.3,-0.00383,1e-05,0.37223]
[1778435770199,46.85,81465.17,105.3,-0.00383,1e-05,0.37176]
[1778435778254,46.87,81466.09,105.3,-0.00383,1e-05,0.37182]
[1778435782282,46.87,81457.46,105.3,-0.0039,1e-05,0.37769]
[1778435787317,46.88,81457.21,105.3,-0.0039,1e-05,0.37816]
[1778435792352,46.88,81457.88,105.3,-0.00388,1e-05,0.37623]
[1778435797387,46.89,81464.53,105.3,-0.00384,1e-05,0.37224]
[1778435802422,46.89,81461.64,105.3,-0.00386,1e-05,0.37445]
[1778435807457,46.9,81462.25,105.3,-0.00386,1e-05,0.37438]
[1778435812492,46.91,81462.37,105.3,-0.00386,1e-05,0.37463]
[1778435817528,46.91,81468.04,105.3,-0.00382,1e-05,0.37131]
[1778435822563,46.92,81469.53,105.3,-0.00382,1e-05,0.37073]
[1778435825584,46.92,81460.32,105.3,-0.00389,1e-05,0.3769]
[1778435831626,46.93,81459.55,105.3,-0.0039,1e-05,0.37777]
[1778435837668,46.94,81456.41,105.3,-0.00393,1e-05,0.38018]
[1778435842704,46.94,81453.68,105.3,-0.00395,1e-05,0.38224]
[1778435847739,46.94,81451.71,105.3,-0.00397,1e-05,0.3838]
[1778435853781,46.95,81451.02,105.3,-0.00396,1e-05,0.38274]
[1778435857809,46.95,81442.0,105.3,-0.00403,1e-05,0.38893]
[1778435862844,46.96,81437.76,105.3,-0.00407,1e-05,0.39195]
[1778435867879,46.96,81435.88,105.3,-0.00408,1e-05,0.39336]
[1778435872914,46.96,81435.26,105.3,-0.00409,1e-05,0.3939]
[1778435875935,46.96,81443.41,105.3,-0.00403,1e-05,0.38851]
[1778435880971,46.97,81445.73,105.3,-0.00401,1e-05,0.38715]
[1778435886006,46.97,81444.42,105.3,-0.00402,1e-05,0.38821]
[1778435891041,46.97,81446.45,105.3,-0.00401,1e-05,0.38706]
[1778435896076,46.98,81446.96,105.3,-0.00401,1e-05,0.38694]
[1778435901111,46.98,81446.39,105.3,-0.00402,1e-05,0.38754]
[1778435906146,46.98,81446.63,105.3,-0.00402,1e-05,0.3876]
[1778435911181,46.99,81447.1,105.3,-0.004,1e-05,0.38568]
[1778435916216,46.99,81447.24,105.3,-0.004,1e-05,0.38583]
[1778435921251,47.0,81449.65,105.3,-0.00398,1e-05,0.38448]
[1778435926286,47.0,81453.84,105.3,-0.00395,1e-05,0.38199]
[1778435931321,47.01,81453.81,105.3,-0.00396,1e-05,0.3823]
[1778435936356,47.01,81453.79,105.3,-0.00396,1e-05,0.38259]
[1778435941391,47.02,81453.81,105.3,-0.00396,1e-05,0.38292]
[1778435946426,47.02,81459.94,105.3,-0.00392,1e-05,0.37918]
[1778435951461,47.03,81460.33,105.3,-0.00392,1e-05,0.37925]
[1778435956496,47.03,81459.83,105.3,-0.00393,1e-05,0.37988]
[1778435961532,47.04,81459.55,105.3,-0.00393,1e-05,0.38037]
[1778435966567,47.04,81460.17,105.3,-0.00393,1e-05,0.38027]
[1778435971602,47.05,81460.42,105.3,-0.00392,1e-05,0.3786]
[1778435976637,47.05,81460.56,105.3,-0.00392,1e-05,0.37881]
[1778435982679,47.06,81460.71,105.3,-0.00392,1e-05,0.37908]
[1778435987715,47.07,81460.65,105.3,-0.00393,1e-05,0.37943]
[1778435992750,47.07,81461.14,105.3,-0.00393,1e-05,0.37941]
[1778435996778,47.08,81469.68,105.3,-0.00386,1e-05,0.37412]
[1778436001813,47.08,81478.97,105.3,-0.0038,1e-05,0.36852]
[1778436005841,47.09,81471.0,105.3,-0.00386,1e-05,0.37394]
[1778436010881,47.09,81469.72,105.3,-0.00388,1e-05,0.37512]
[1778436011888,47.1,81455.37,105.3,-0.00399,1e-05,0.38456]
[1778436014910,47.1,81440.52,105.3,-0.0041,1e-05,0.39462]
[1778436019945,47.1,81433.18,105.3,-0.00416,1e-05,0.3997]
[1778436024981,47.1,81430.97,105.3,-0.00418,1e-05,0.40126]
[1778436030015,47.1,81428.7,105.3,-0.0042,1e-05,0.40285]
[1778436035050,47.1,81431.43,105.3,-0.00416,1e-05,0.39913]
[1778436042099,47.1,81431.37,105.3,-0.00416,1e-05,0.39923]
[1778436047134,47.1,81432.72,105.3,-0.00415,1e-05,0.39836]
[1778436052169,47.1,81430.88,105.3,-0.00417,1e-05,0.39965]
[1778436057204,47.1,81431.19,105.3,-0.00416,1e-05,0.39947]
[1778436062240,47.11,81431.25,105.3,-0.00416,1e-05,0.39946]
[1778436067274,47.11,81437.48,105.3,-0.00411,1e-05,0.39525]
[1778436072309,47.11,81439.3,105.3,-0.0041,1e-05,0.39411]
[1778436077344,47.11,81438.66,105.3,-0.00411,1e-05,0.39463]
[1778436079358,47.11,81430.8,105.3,-0.00417,1e-05,0.4]
[1778436084393,47.11,81435.89,105.3,-0.00413,1e-05,0.39657]
[1778436090435,47.11,81434.47,105.3,-0.00414,1e-05,0.39759]
[1778436095470,47.11,81434.3,105.3,-0.00412,1e-05,0.39589]
[1778436100505,47.11,81436.48,105.3,-0.00411,1e-05,0.39448]
[1778436105540,47.11,81427.99,105.3,-0.00418,1e-05,0.40032]
[1778436112590,47.11,81427.05,105.3,-0.00418,1e-05,0.40097]
[1778436117625,47.11,81424.15,105.3,-0.00421,1e-05,0.40296]
[1778436122660,47.11,81423.85,105.3,-0.00421,1e-05,0.40317]
[1778436129709,47.11,81423.76,105.3,-0.00421,1e-05,0.40323]
[1778436135751,47.11,81423.26,105.3,-0.00421,1e-05,0.40357]
[1778436140804,47.11,81424.15,105.3,-0.00421,1e-05,0.40296]
[1778436145839,47.11,81431.73,105.3,-0.00415,1e-05,0.39777]
[1778436148860,47.11,81439.6,105.3,-0.00408,1e-05,0.39247]
[1778436151881,47.12,81444.59,105.3,-0.00403,1e-05,0.38733]
[1778436158930,47.12,81447.16,105.3,-0.00401,1e-05,0.38583]
[1778436163965,47.12,81447.8,105.3,-0.00401,1e-05,0.38557]
[1778436172024,47.13,81450.34,105.3,-0.00399,1e-05,0.38417]
[1778436177058,47.13,81451.21,105.3,-0.00399,1e-05,0.38379]
[1778436182093,47.13,81449.03,105.3,-0.004,1e-05,0.38544]
[1778436187130,47.14,81455.67,105.3,-0.00396,1e-05,0.38127]
[1778436191158,47.14,81465.35,105.3,-0.00388,1e-05,0.37517]
[1778436196193,47.15,81468.91,105.3,-0.00386,1e-05,0.37321]
[1778436198207,47.15,81478.06,105.3,-0.0038,1e-05,0.3675]
[1778436202235,47.16,81487.29,105.3,-0.00373,1e-05,0.362]
[1778436206263,47.16,81476.64,105.3,-0.00381,1e-05,0.36911]
[1778436211298,47.17,81468.05,105.3,-0.00386,1e-05,0.37319]
[1778436216333,47.18,81461.04,105.3,-0.00392,1e-05,0.37806]
[1778436220361,47.18,81451.79,105.3,-0.00399,1e-05,0.38434]
[1778436225396,47.18,81450.22,105.3,-0.00401,1e-05,0.38558]
[1778436230431,47.19,81450.15,105.3,-0.00401,1e-05,0.38582]
[1778436235466,47.19,81451.06,105.3,-0.00401,1e-05,0.38542]
[1778436240501,47.19,81449.4,105.3,-0.00402,1e-05,0.38672]
[1778436245536,47.2,81450.62,105.3,-0.00401,1e-05,0.3861]
[1778436252585,47.2,81450.86,105.3,-0.00402,1e-05,0.38621]
[1778436258627,47.21,81449.87,105.3,-0.00403,1e-05,0.3871]
[1778436264669,47.21,81450.11,105.3,-0.00403,1e-05,0.38718]
[1778436269704,47.21,81457.05,105.3,-0.00398,1e-05,0.3828]
[1778436271718,47.21,81462.87,105.3,-0.00391,1e-05,0.37728]
[1778436276753,47.22,81465.23,105.3,-0.0039,1e-05,0.37613]
[1778436280781,47.23,81476.81,105.3,-0.00382,1e-05,0.36895]
[1778436285816,47.23,81476.52,105.3,-0.00382,1e-05,0.36953]
[1778436292789,47.24,81476.86,105.3,-0.00382,1e-05,0.36955]
[1778436297900,47.25,81466.3,105.3,-0.00391,1e-05,0.37703]
[1778436302935,47.26,81467.86,105.3,-0.0039,1e-05,0.37633]
[1778436304949,47.26,81477.94,105.3,-0.00383,1e-05,0.36998]
[1778436309984,47.26,81479.11,105.3,-0.00382,1e-05,0.36961]
[1778436315019,47.27,81479.63,105.3,-0.00382,1e-05,0.36943]
[1778436320054,47.27,81479.97,105.3,-0.00382,1e-05,0.36922]
[1778436325090,47.27,81473.18,105.3,-0.00387,1e-05,0.37356]
[1778436330125,47.27,81456.69,105.3,-0.004,1e-05,0.38431]
[1778436335160,47.27,81458.79,105.3,-0.00396,1e-05,0.38109]
[1778436340195,47.27,81446.09,105.3,-0.00406,1e-05,0.38949]
[1778436345230,47.27,81448.64,105.3,-0.00404,1e-05,0.38779]
[1778436350265,47.27,81449.48,105.3,-0.00403,1e-05,0.38724]
[1778436355300,47.27,81444.59,105.3,-0.00407,1e-05,0.3905]
[1778436362349,47.27,81442.19,105.3,-0.00409,1e-05,0.3921]
[1778436367384,47.27,81446.17,105.3,-0.00406,1e-05,0.38944]
[1778436372422,47.27,81446.04,105.3,-0.00406,1e-05,0.38953]
[1778436374441,47.27,81436.03,105.3,-0.00414,1e-05,0.39626]
[1778436379477,47.27,81432.1,105.3,-0.00417,1e-05,0.39893]
[1778436384512,47.27,81430.7,105.3,-0.00418,1e-05,0.39988]
[1778436390554,47.27,81429.47,105.3,-0.00419,1e-05,0.40072]
[1778436396596,47.27,81426.79,105.3,-0.00419,1e-05,0.40066]
[1778436401632,47.27,81425.06,105.3,-0.00421,1e-05,0.40185]
[1778436409688,47.27,81425.06,105.3,-0.00421,1e-05,0.40185]
[1778436414723,47.27,81433.1,105.3,-0.00414,1e-05,0.39636]
[1778436419758,47.27,81434.14,105.3,-0.00414,1e-05,0.39566]
[1778436424793,47.27,81428.2,105.3,-0.00418,1e-05,0.3997]
[1778436430835,47.27,81428.28,105.3,-0.00418,1e-05,0.39965]
[1778436435870,47.27,81427.77,105.3,-0.00419,1e-05,0.40001]
[1778436440905,47.27,81423.95,105.3,-0.00422,1e-05,0.40263]
[1778436445940,47.27,81422.27,105.3,-0.00423,1e-05,0.40379]
[1778436450975,47.27,81420.17,105.3,-0.00425,1e-05,0.40524]
[1778436457017,47.27,81421.48,105.3,-0.00422,1e-05,0.40242]
[1778436462052,47.27,81420.69,105.3,-0.00422,1e-05,0.40297]
[1778436469101,47.27,81420.38,105.3,-0.00423,1e-05,0.40318]
[1778436474136,47.27,81417.3,105.3,-0.00425,1e-05,0.4053]
[1778436482192,47.27,81417.65,105.3,-0.00425,1e-05,0.40506]
[1778436489241,47.27,81417.62,105.3,-0.00425,1e-05,0.40508]
[1778436494276,47.27,81417.22,105.3,-0.00425,1e-05,0.40536]
[1778436499311,47.27,81413.23,105.3,-0.00429,1e-05,0.40813]
[1778436504346,47.27,81412.53,105.3,-0.00429,1e-05,0.40862]
[1778436507275,47.27,81412.52,105.3,-0.00429,1e-05,0.40862]
[1778436507406,47.27,81412.52,105.3,-0.00429,1e-05,0.40862]
[1778436515434,47.27,81409.91,105.3,-0.00429,1e-05,0.40851]
[1778436522483,47.27,81409.21,105.3,-0.0043,1e-05,0.409]
[1778436528525,47.27,81408.38,105.3,-0.00431,1e-05,0.40958]
[1778436533560,47.27,81403.57,105.3,-0.00435,1e-05,0.41295]
[1778436538595,47.27,81402.73,105.3,-0.00435,1e-05,0.41354]
[1778436543633,47.27,81395.76,105.3,-0.00441,1e-05,0.41847]
[1778436548668,47.27,81397.09,105.3,-0.0044,1e-05,0.41752]
[1778436558738,47.27,81396.77,105.3,-0.0044,1e-05,0.41775]
[1778436563773,47.27,81395.87,105.3,-0.00441,1e-05,0.41839]
[1778436568808,47.27,81393.36,105.3,-0.00443,1e-05,0.42018]
[1778436574851,47.27,81397.92,105.3,-0.00437,1e-05,0.41498]
[1778436579886,47.27,81397.71,105.3,-0.00437,1e-05,0.41513]
[1778436584921,47.27,81397.36,105.3,-0.00438,1e-05,0.41537]
[1778436589956,47.27,81396.96,105.3,-0.00438,1e-05,0.41566]
[1778436594991,47.27,81404.99,105.3,-0.00431,1e-05,0.41001]
[1778436600029,47.27,81404.55,105.3,-0.00432,1e-05,0.41032]
[1778436605063,47.27,81404.8,105.3,-0.00432,1e-05,0.41014]
[1778436610099,47.27,81411.82,105.3,-0.00426,1e-05,0.40526]
[1778436617148,47.27,81412.25,105.3,-0.00425,1e-05,0.40496]
[1778436622183,47.27,81414.18,105.3,-0.00424,1e-05,0.40363]
[1778436627218,47.27,81419.28,105.3,-0.0042,1e-05,0.40012]
[1778436632253,47.27,81418.06,105.3,-0.00419,1e-05,0.39905]
[1778436637288,47.27,81418.59,105.3,-0.00418,1e-05,0.39869]
[1778436642323,47.27,81415.71,105.3,-0.00421,1e-05,0.40066]
[1778436647358,47.27,81415.0,105.3,-0.00421,1e-05,0.40115]
[1778436654407,47.27,81414.89,105.3,-0.00421,1e-05,0.40122]
[1778436661456,47.27,81414.46,105.3,-0.00422,1e-05,0.40152]
[1778436666491,47.27,81414.66,105.3,-0.00421,1e-05,0.40138]
[1778436673540,47.27,81410.57,105.3,-0.00425,1e-05,0.4042]
[1778436680589,47.27,81410.46,105.3,-0.00425,1e-05,0.40428]
[1778436685625,47.27,81410.52,105.3,-0.00425,1e-05,0.40423]
[1778436690660,47.27,81410.53,105.3,-0.00425,1e-05,0.40423]
[1778436695695,47.27,81410.93,105.3,-0.00423,1e-05,0.40203]
[1778436700730,47.27,81410.83,105.3,-0.00423,1e-05,0.4021]
[1778436707780,47.27,81410.73,105.3,-0.00423,1e-05,0.40217]
[1778436712815,47.27,81413.71,105.3,-0.0042,1e-05,0.40012]
[1778436717850,47.27,81414.65,105.3,-0.00419,1e-05,0.39948]
[1778436722885,47.27,81417.65,105.3,-0.00417,1e-05,0.39743]
[1778436727921,47.27,81418.28,105.3,-0.00417,1e-05,0.397]
[1778436732956,47.27,81418.66,105.3,-0.00416,1e-05,0.39675]
[1778436737991,47.27,81418.78,105.3,-0.00416,1e-05,0.39666]
[1778436743026,47.27,81418.9,105.3,-0.00416,1e-05,0.39658]
[1778436751082,47.27,81416.88,105.3,-0.00416,1e-05,0.39606]
[1778436757124,47.27,81416.52,105.3,-0.00416,1e-05,0.39631]
[1778436762160,47.27,81416.77,105.3,-0.00416,1e-05,0.39614]
[1778436767195,47.27,81416.83,105.3,-0.00416,1e-05,0.3961]
[1778436772230,47.27,81417.01,105.3,-0.00416,1e-05,0.39597]
[1778436778272,47.27,81419.68,105.3,-0.00414,1e-05,0.39417]
[1778436784315,47.27,81419.23,105.3,-0.00414,1e-05,0.39449]
[1778436789350,47.27,81418.88,105.3,-0.00414,1e-05,0.39474]
[1778436794387,47.27,81417.35,105.3,-0.00415,1e-05,0.3958]
[1778436799421,47.27,81410.4,105.3,-0.00421,1e-05,0.40054]
[1778436804456,47.27,81410.72,105.3,-0.00421,1e-05,0.40032]
[1778436809491,47.27,81410.39,105.3,-0.00421,1e-05,0.40055]
[1778436814928,47.27,81409.44,105.3,-0.0042,1e-05,0.39929]
[1778436815829,47.27,81408.77,105.3,-0.0042,1e-05,0.39975]
[1778436822583,47.27,81407.61,105.3,-0.00421,1e-05,0.40055]
[1778436828625,47.27,81405.52,105.3,-0.00423,1e-05,0.40198]
[1778436833660,47.27,81404.0,105.3,-0.00424,1e-05,0.40303]
[1778436845732,47.27,81404.18,105.3,-0.00424,1e-05,0.40291]
[1778436846201,47.27,81404.18,105.3,-0.00424,1e-05,0.40291]
[1778436852798,47.27,81407.03,105.3,-0.00422,1e-05,0.40094]
[1778436857835,47.27,81406.94,105.3,-0.00422,1e-05,0.40101]
[1778436862870,47.27,81407.8,105.3,-0.00421,1e-05,0.40042]
[1778436867905,47.27,81408.43,105.3,-0.00421,1e-05,0.39998]
[1778436872940,47.27,81409.32,105.3,-0.00418,1e-05,0.39747]
[1778436873954,47.27,81418.11,105.3,-0.00411,1e-05,0.3915]
[1778436875964,47.27,81426.9,105.3,-0.00404,1e-05,0.38565]
[1778436882006,47.27,81427.75,105.3,-0.00404,1e-05,0.38523]
[1778436887049,47.27,81431.35,105.3,-0.00401,1e-05,0.38298]
[1778436892084,47.28,81431.1,105.3,-0.00401,1e-05,0.38331]
[1778436897119,47.28,81438.51,105.3,-0.00396,1e-05,0.37861]
[1778436902154,47.28,81438.92,105.3,-0.00396,1e-05,0.37856]
[1778436907189,47.29,81439.21,105.3,-0.00396,1e-05,0.37859]
[1778436911217,47.29,81431.49,105.3,-0.00402,1e-05,0.38385]
[1778436917260,47.29,81425.38,105.3,-0.00407,1e-05,0.3881]
[1778436921678,47.3,81428.48,105.3,-0.00405,1e-05,0.38613]
[1778436922213,47.3,81428.48,105.3,-0.00405,1e-05,0.38613]
[1778436927330,47.3,81429.98,105.3,-0.00404,1e-05,0.3853]
[1778436932365,47.3,81430.13,105.3,-0.00402,1e-05,0.38349]
[1778436939415,47.31,81430.35,105.3,-0.00402,1e-05,0.3836]
[1778436944450,47.31,81430.37,105.3,-0.00402,1e-05,0.38374]
[1778436947471,47.31,81418.41,105.3,-0.00412,1e-05,0.39182]
[1778436953513,47.31,81414.14,105.3,-0.00415,1e-05,0.39475]
[1778436958548,47.31,81414.66,105.3,-0.00415,1e-05,0.39443]
[1778436963583,47.31,81414.29,105.3,-0.00415,1e-05,0.39471]
[1778436968618,47.31,81412.22,105.3,-0.00417,1e-05,0.39613]
[1778436973653,47.31,81408.72,105.3,-0.0042,1e-05,0.39853]
[1778436979697,47.31,81409.82,105.3,-0.00419,1e-05,0.39778]
[1778436984732,47.31,81415.91,105.3,-0.00414,1e-05,0.39367]
[1778436990774,47.31,81416.22,105.3,-0.00414,1e-05,0.39351]
[1778436995809,47.32,81416.18,105.3,-0.00412,1e-05,0.3917]
[1778437000844,47.32,81414.6,105.3,-0.00413,1e-05,0.39282]
[1778437005879,47.32,81411.89,105.3,-0.00415,1e-05,0.39469]
[1778437010914,47.32,81410.98,105.3,-0.00416,1e-05,0.39533]
[1778437015949,47.32,81407.63,105.3,-0.00419,1e-05,0.39763]
[1778437016956,47.32,81398.27,105.3,-0.00426,1e-05,0.40406]
[1778437021991,47.32,81390.21,105.3,-0.00433,1e-05,0.40968]
[1778437028036,47.32,81390.78,105.3,-0.00433,1e-05,0.40928]
[1778437033071,47.32,81391.2,105.3,-0.00432,1e-05,0.40898]
[1778437040120,47.32,81388.73,105.3,-0.00434,1e-05,0.41072]
[1778437045157,47.32,81388.53,105.3,-0.00435,1e-05,0.41086]
[1778437056235,47.32,81388.5,105.3,-0.00433,1e-05,0.40892]
[1778437061269,47.32,81387.42,105.3,-0.00433,1e-05,0.40968]
[1778437066304,47.32,81384.89,105.3,-0.00436,1e-05,0.41146]
[1778437071339,47.32,81385.66,105.3,-0.00435,1e-05,0.41092]
[1778437076375,47.32,81383.86,105.3,-0.00436,1e-05,0.41218]
[1778437081410,47.32,81379.8,105.3,-0.0044,1e-05,0.41505]
[1778437088460,47.32,81378.93,105.3,-0.00441,1e-05,0.41567]
[1778437093494,47.32,81379.89,105.3,-0.0044,1e-05,0.41499]
[1778437103564,47.32,81378.56,105.3,-0.00441,1e-05,0.41593]
[1778437108599,47.32,81378.19,105.3,-0.00441,1e-05,0.41619]
[1778437114642,47.32,81378.01,105.3,-0.00439,1e-05,0.41435]
[1778437119678,47.32,81372.18,105.3,-0.00444,1e-05,0.41849]
[1778437125719,47.32,81365.44,105.3,-0.0045,1e-05,0.42333]
[1778437130754,47.32,81359.28,105.3,-0.00455,1e-05,0.4278]
[1778437135789,47.32,81353.65,105.3,-0.0046,1e-05,0.43191]
[1778437140824,47.32,81354.85,105.3,-0.00459,1e-05,0.43103]
[1778437145859,47.32,81351.88,105.3,-0.00462,1e-05,0.43321]
[1778437148093,47.32,81351.88,105.3,-0.00462,1e-05,0.43321]
[1778437148197,47.32,81343.15,105.3,-0.0047,1e-05,0.43968]
[1778437150021,47.32,81341.65,105.3,-0.00471,1e-05,0.4408]
[1778437152694,47.32,81337.51,105.3,-0.00475,1e-05,0.4439]
[1778437156191,47.32,81336.41,105.3,-0.00476,1e-05,0.44473]
[1778437159267,47.32,81333.93,105.3,-0.00478,1e-05,0.4466]
[1778437162303,47.32,81331.22,105.3,-0.00481,1e-05,0.44865]
[1778437164894,47.32,81331.04,105.3,-0.00481,1e-05,0.44879]
[1778437168475,47.32,81324.99,105.3,-0.00486,1e-05,0.45339]
[1778437174063,47.32,81325.47,105.3,-0.00484,1e-05,0.45092]
[1778437177084,47.32,81334.8,105.3,-0.00475,1e-05,0.44386]
[1778437182120,47.33,81336.69,105.3,-0.00474,1e-05,0.44319]
[1778437187155,47.36,81336.85,105.3,-0.00476,1e-05,0.44494]
[1778437195211,47.41,81337.33,105.3,-0.0048,1e-05,0.44758]
[1778437201257,47.44,81337.12,105.3,-0.00482,1e-05,0.45]
[1778437204281,47.46,81328.93,105.3,-0.00491,1e-05,0.45739]
[1778437209316,47.49,81340.64,105.3,-0.00483,1e-05,0.45035]
[1778437214351,47.51,81350.57,105.3,-0.00475,1e-05,0.44415]
[1778437219386,47.52,81357.33,105.3,-0.0047,1e-05,0.43955]
[1778437225428,47.53,81356.91,105.3,-0.00471,1e-05,0.44043]
[1778437230464,47.54,81359.35,105.3,-0.00469,1e-05,0.43909]
[1778437235499,47.54,81359.26,105.3,-0.00468,1e-05,0.43759]
[1778437240534,47.55,81358.27,105.3,-0.00469,1e-05,0.43882]
[1778437245569,47.56,81358.27,105.3,-0.0047,1e-05,0.4393]
[1778437250604,47.57,81355.1,105.3,-0.00473,1e-05,0.44213]
[1778437256646,47.58,81356.59,105.3,-0.00473,1e-05,0.44157]
[1778437261682,47.58,81363.03,105.3,-0.00467,1e-05,0.43725]
[1778437266717,47.59,81368.2,105.3,-0.00463,1e-05,0.43395]
[1778437271755,47.6,81375.63,105.3,-0.00457,1e-05,0.42906]
[1778437276790,47.61,81377.84,105.3,-0.00456,1e-05,0.42816]
[1778437281825,47.62,81377.8,105.3,-0.00457,1e-05,0.42878]
[1778437286860,47.63,81386.03,105.3,-0.00451,1e-05,0.42344]
[1778437292905,47.64,81388.36,105.3,-0.00448,1e-05,0.42054]
[1778437296933,47.65,81396.52,105.3,-0.00441,1e-05,0.41502]
[1778437299954,47.65,81405.21,105.3,-0.00434,1e-05,0.40893]
[1778437304989,47.65,81404.55,105.3,-0.00434,1e-05,0.40939]
[1778437310031,47.65,81407.79,105.3,-0.00431,1e-05,0.40713]
[1778437315066,47.65,81408.01,105.3,-0.00431,1e-05,0.40698]
[1778437320101,47.65,81404.0,105.3,-0.00435,1e-05,0.40977]
[1778437325136,47.65,81400.18,105.3,-0.00438,1e-05,0.41244]
[1778437331178,47.66,81397.3,105.3,-0.00441,1e-05,0.41518]
[1778437337220,47.7,81395.64,105.3,-0.00445,1e-05,0.41848]
[1778437342260,47.73,81394.58,105.3,-0.00448,1e-05,0.42102]
[1778437346854,47.74,81394.1,105.3,-0.0045,1e-05,0.42244]
[1778437352331,47.79,81393.87,105.3,-0.00451,1e-05,0.42311]
[1778437357366,47.82,81393.72,105.3,-0.00453,1e-05,0.42501]
[1778437364415,47.86,81393.36,105.3,-0.00456,1e-05,0.42779]
[1778437371464,47.9,81389.86,105.3,-0.00463,1e-05,0.43286]
[1778437377506,47.94,81389.69,105.3,-0.00465,1e-05,0.43517]
[1778437382541,47.97,81389.77,105.3,-0.00467,1e-05,0.43693]
[1778437387576,48.0,81389.52,105.3,-0.0047,1e-05,0.43895]
[1778437391604,48.02,81374.0,105.3,-0.00486,1e-05,0.45197]
[1778437397646,48.06,81367.78,105.3,-0.00494,1e-05,0.45894]
[1778437402682,48.09,81364.87,105.3,-0.00499,1e-05,0.46306]
[1778437407717,48.12,81371.4,105.3,-0.00495,1e-05,0.45995]
[1778437409810,48.12,81370.88,105.3,-0.00496,1e-05,0.46073]
[1778437419801,48.14,81373.6,105.3,-0.00493,1e-05,0.45775]
[1778437424836,48.16,81361.97,105.3,-0.00505,1e-05,0.46792]
[1778437429871,48.18,81361.18,105.3,-0.00508,1e-05,0.46974]
[1778437436533,48.18,81361.47,105.3,-0.00507,1e-05,0.46965]
[1778437443969,48.19,81361.44,105.3,-0.00508,1e-05,0.47003]
[1778437449004,48.19,81368.17,105.3,-0.00502,1e-05,0.46502]
[1778437454039,48.19,81368.28,105.3,-0.00502,1e-05,0.46493]
[1778437459074,48.19,81368.0,105.3,-0.00502,1e-05,0.46515]
[1778437464109,48.19,81366.93,105.3,-0.00503,1e-05,0.46597]
[1778437469144,48.22,81366.17,105.3,-0.00506,1e-05,0.46846]
[1778437478207,48.27,81372.66,105.3,-0.00502,1e-05,0.46472]
[1778437483242,48.28,81383.58,105.3,-0.00492,1e-05,0.45693]
[1778437488277,48.29,81386.64,105.3,-0.0049,1e-05,0.45489]
[1778437495326,48.29,81386.74,105.3,-0.0049,1e-05,0.4552]
[1778437500361,48.3,81387.58,105.3,-0.0049,1e-05,0.45483]
[1778437506404,48.3,81388.51,105.3,-0.00489,1e-05,0.45445]
[1778437510431,48.3,81404.0,105.3,-0.00475,1e-05,0.44309]
[1778437515466,48.3,81408.4,105.3,-0.00471,1e-05,0.43986]
[1778437523523,48.3,81400.91,105.3,-0.00478,1e-05,0.44538]
[1778437529565,48.31,81394.7,105.3,-0.00484,1e-05,0.45036]
[1778437534600,48.34,81393.46,105.3,-0.00485,1e-05,0.45103]
[1778437539635,48.37,81391.09,105.3,-0.0049,1e-05,0.45466]
[1778437545677,48.41,81385.97,105.3,-0.00497,1e-05,0.46078]
[1778437550712,48.44,81381.83,105.3,-0.00503,1e-05,0.46583]
[1778437555747,48.47,81381.74,105.3,-0.00506,1e-05,0.46779]
[1778437560782,48.5,81382.67,105.3,-0.00507,1e-05,0.46897]
[1778437567832,48.54,81386.54,105.3,-0.00507,1e-05,0.46865]
[1778437572867,48.57,81386.92,105.3,-0.00509,1e-05,0.47026]
[1778437577902,48.6,81387.27,105.3,-0.00511,1e-05,0.47189]
[1778437582937,48.63,81385.61,105.3,-0.00515,1e-05,0.47508]
[1778437589987,48.67,81382.23,105.3,-0.00521,1e-05,0.4804]
[1778437595025,48.7,81379.52,105.3,-0.00524,1e-05,0.48223]
[1778437600059,48.73,81379.64,105.3,-0.00526,1e-05,0.48407]
[1778437608737,48.75,81380.29,105.3,-0.00527,1e-05,0.4851]
[1778437614157,48.78,81379.88,105.3,-0.0053,1e-05,0.48736]
[1778437619192,48.78,81378.76,105.3,-0.00531,1e-05,0.48825]
[1778437624228,48.78,81378.15,105.3,-0.00532,1e-05,0.48873]
[1778437630221,48.78,81377.89,105.3,-0.00532,1e-05,0.48894]
[1778437634860,48.78,81376.26,105.3,-0.00533,1e-05,0.49023]
[1778437640343,48.78,81371.68,105.3,-0.00538,1e-05,0.49389]
[1778437644371,48.78,81363.56,105.3,-0.00546,1e-05,0.50043]
[1778437649406,48.78,81354.73,105.3,-0.00555,1e-05,0.50762]
[1778437654441,48.78,81354.02,105.3,-0.00553,1e-05,0.50589]
[1778437659476,48.78,81353.55,105.3,-0.00554,1e-05,0.50628]
[1778437664511,48.78,81353.4,105.3,-0.00554,1e-05,0.5064]
[1778437669546,48.78,81352.77,105.3,-0.00554,1e-05,0.50692]
[1778437677602,48.78,81352.95,105.3,-0.00554,1e-05,0.50677]
[1778437682637,48.78,81349.38,105.3,-0.00558,1e-05,0.5097]
[1778437687672,48.78,81349.22,105.3,-0.00558,1e-05,0.50983]
[1778437692707,48.78,81347.51,105.3,-0.0056,1e-05,0.51124]
[1778437697742,48.78,81347.51,105.3,-0.0056,1e-05,0.51124]
[1778437702777,48.78,81348.02,105.3,-0.00559,1e-05,0.51082]
[1778437707812,48.78,81348.7,105.3,-0.00559,1e-05,0.51026]
[1778437712850,48.78,81352.85,105.3,-0.00552,1e-05,0.50454]
[1778437717885,48.78,81355.15,105.3,-0.0055,1e-05,0.50267]
[1778437722920,48.78,81355.13,105.3,-0.0055,1e-05,0.50269]
[1778437727955,48.78,81350.12,105.3,-0.00555,1e-05,0.50678]
[1778437733997,48.78,81350.02,105.3,-0.00555,1e-05,0.50686]
[1778437739032,48.78,81349.58,105.3,-0.00555,1e-05,0.50722]
[1778437746081,48.78,81349.73,105.3,-0.00555,1e-05,0.5071]
[1778437751116,48.78,81346.95,105.3,-0.00558,1e-05,0.50938]
[1778437758165,48.78,81344.76,105.3,-0.0056,1e-05,0.51118]
[1778437763200,48.78,81345.19,105.3,-0.0056,1e-05,0.51083]
[1778437768235,48.78,81351.43,105.3,-0.00553,1e-05,0.5057]
[1778437774277,48.78,81351.55,105.3,-0.00551,1e-05,0.5033]
[1778437779312,48.78,81351.31,105.3,-0.00551,1e-05,0.5035]
[1778437784347,48.78,81352.88,105.3,-0.00549,1e-05,0.50222]
[1778437789383,48.78,81353.09,105.3,-0.00549,1e-05,0.50205]
[1778437794418,48.78,81353.15,105.3,-0.00549,1e-05,0.502]
[1778437799453,48.78,81352.12,105.3,-0.0055,1e-05,0.50284]
[1778437804488,48.78,81352.33,105.3,-0.0055,1e-05,0.50266]
[1778437809523,48.78,81352.5,105.3,-0.0055,1e-05,0.50253]
[1778437814558,48.78,81352.4,105.3,-0.0055,1e-05,0.50261]
[1778437819593,48.78,81350.8,105.3,-0.00552,1e-05,0.50391]
[1778437824629,48.78,81348.47,105.3,-0.00554,1e-05,0.50582]
[1778437829664,48.78,81347.91,105.3,-0.00554,1e-05,0.50627]
[1778437838727,48.78,81347.44,105.3,-0.00553,1e-05,0.50435]
[1778437844769,48.78,81347.42,105.3,-0.00553,1e-05,0.50436]
[1778437850811,48.78,81345.02,105.3,-0.00555,1e-05,0.50633]
[1778437855847,48.78,81345.2,105.3,-0.00555,1e-05,0.50618]
[1778437860881,48.78,81346.46,105.3,-0.00554,1e-05,0.50515]
[1778437865916,48.78,81352.73,105.3,-0.00547,1e-05,0.50004]
[1778437870951,48.78,81353.57,105.3,-0.00546,1e-05,0.49936]
[1778437880016,48.78,81358.22,105.3,-0.00542,1e-05,0.49561]
[1778437882030,48.78,81367.99,105.3,-0.00532,1e-05,0.48779]
[1778437889078,48.78,81370.5,105.3,-0.0053,1e-05,0.48581]
[1778437889934,48.78,81370.5,105.3,-0.0053,1e-05,0.48581]
[1778437891104,48.78,81384.88,105.3,-0.00513,1e-05,0.47233]
[1778437892111,48.78,81396.99,105.3,-0.00502,1e-05,0.46305]
[1778437896072,48.78,81402.9,105.3,-0.00496,1e-05,0.45858]
[1778437898845,48.78,81398.84,105.3,-0.005,1e-05,0.46165]
[1778437902191,48.78,81396.82,105.3,-0.00502,1e-05,0.46318]
[1778437908223,48.78,81388.72,105.3,-0.0051,1e-05,0.46937]
[1778437913258,48.78,81388.24,105.3,-0.0051,1e-05,0.46974]
[1778437918293,48.78,81387.69,105.3,-0.00511,1e-05,0.47016]
[1778437923328,48.78,81385.2,105.3,-0.00513,1e-05,0.47209]
[1778437928363,48.78,81383.56,105.3,-0.00515,1e-05,0.47335]
[1778437932391,48.78,81373.91,105.3,-0.00524,1e-05,0.48088]
[1778437937426,48.78,81370.46,105.3,-0.00527,1e-05,0.48359]
[1778437942461,48.78,81370.39,105.3,-0.00527,1e-05,0.48365]
[1778437949512,48.78,81370.18,105.3,-0.00527,1e-05,0.48381]
[1778437950519,48.78,81356.29,105.3,-0.00541,1e-05,0.49488]
[1778437955554,48.78,81350.83,105.3,-0.00544,1e-05,0.49699]
[1778437960589,48.78,81351.23,105.3,-0.00544,1e-05,0.49667]
[1778437965627,48.78,81350.03,105.3,-0.00545,1e-05,0.49764]
[1778437970663,48.78,81344.64,105.3,-0.0055,1e-05,0.50202]
[1778437978719,48.78,81342.97,105.3,-0.00552,1e-05,0.50338]
[1778437983755,48.78,81343.08,105.3,-0.00552,1e-05,0.50329]
[1778437987315,48.78,81342.74,105.3,-0.00552,1e-05,0.50357]
[1778437987783,48.78,81333.71,105.3,-0.00562,1e-05,0.51099]
[1778437989630,48.78,81330.29,105.3,-0.00565,1e-05,0.51382]
[1778437995839,48.78,81330.27,105.3,-0.00565,1e-05,0.51384]
[1778438000874,48.78,81330.16,105.3,-0.00565,1e-05,0.51393]
[1778438005912,48.78,81330.26,105.3,-0.00565,1e-05,0.51385]
[1778438009938,48.78,81338.51,105.3,-0.00557,1e-05,0.50703]
[1778438014973,48.78,81342.18,105.3,-0.0055,1e-05,0.50171]
[1778438020009,48.78,81342.5,105.3,-0.0055,1e-05,0.50145]
[1778438026050,48.78,81344.24,105.3,-0.00548,1e-05,0.50004]
[1778438031085,48.78,81348.68,105.3,-0.00544,1e-05,0.49644]
[1778438036120,48.78,81354.02,105.3,-0.00539,1e-05,0.49215]
[1778438041155,48.78,81353.44,105.3,-0.00539,1e-05,0.49261]
[1778438047197,48.78,81352.29,105.3,-0.0054,1e-05,0.49353]
[1778438052232,48.78,81350.09,105.3,-0.00542,1e-05,0.4953]
[1778438060288,48.78,81348.52,105.3,-0.00544,1e-05,0.49657]
[1778438066330,48.78,81348.09,105.3,-0.00544,1e-05,0.49692]
[1778438071366,48.78,81347.76,105.3,-0.00542,1e-05,0.49489]
[1778438076401,48.78,81347.82,105.3,-0.00542,1e-05,0.49485]
[1778438081436,48.78,81348.01,105.3,-0.00542,1e-05,0.49469]
[1778438087478,48.78,81347.91,105.3,-0.00542,1e-05,0.49477]
[1778438091507,48.78,81339.52,105.3,-0.00551,1e-05,0.50157]
[1778438101577,48.78,81339.69,105.3,-0.00551,1e-05,0.50143]
[1778438109633,48.78,81339.65,105.3,-0.00551,1e-05,0.50147]
[1778438114668,48.78,81330.3,105.3,-0.0056,1e-05,0.50913]
[1778438119703,48.78,81328.82,105.3,-0.00562,1e-05,0.51036]
[1778438125746,48.78,81326.62,105.3,-0.00564,1e-05,0.51218]
[1778438133802,48.78,81328.6,105.3,-0.00559,1e-05,0.5082]
[1778438138837,48.78,81328.08,105.3,-0.0056,1e-05,0.50863]
[1778438143919,48.78,81327.76,105.3,-0.0056,1e-05,0.50889]
[1778438149914,48.78,81327.33,105.3,-0.00561,1e-05,0.50925]
[1778438155956,48.78,81326.37,105.3,-0.00562,1e-05,0.51004]
[1778438160991,48.78,81326.71,105.3,-0.00561,1e-05,0.50976]
[1778438168040,48.78,81327.03,105.3,-0.00561,1e-05,0.5095]
[1778438173075,48.78,81326.9,105.3,-0.00561,1e-05,0.5096]
[1778438180124,48.78,81326.94,105.3,-0.00561,1e-05,0.50957]
[1778438185159,48.78,81325.07,105.3,-0.00563,1e-05,0.51112]
[1778438190194,48.78,81324.0,105.3,-0.00564,1e-05,0.51201]
[1778438191343,48.78,81324.0,105.3,-0.00564,1e-05,0.51201]
[1778438191574,48.78,81324.0,105.3,-0.00564,1e-05,0.51201]
[1778438204292,48.78,81322.4,105.3,-0.00563,1e-05,0.51099]
[1778438209327,48.78,81321.27,105.3,-0.00564,1e-05,0.51192]
[1778438210334,48.78,81313.54,105.3,-0.00573,1e-05,0.51837]
[1778438215372,48.78,81309.84,105.3,-0.00576,1e-05,0.52149]
[1778438220407,48.78,81309.47,105.3,-0.00577,1e-05,0.5218]
[1778438225442,48.78,81309.9,105.3,-0.00576,1e-05,0.52144]
[1778438230477,48.78,81316.82,105.3,-0.00569,1e-05,0.51563]
[1778438235513,48.78,81316.63,105.3,-0.00569,1e-05,0.51579]
[1778438241555,48.78,81315.75,105.3,-0.0057,1e-05,0.51652]
[1778438246590,48.78,81322.13,105.3,-0.00564,1e-05,0.51121]
[1778438251625,48.78,81312.93,105.3,-0.00571,1e-05,0.51652]
[1778438256660,48.78,81312.25,105.3,-0.00571,1e-05,0.51709]
[1778438262702,48.78,81310.77,105.3,-0.00573,1e-05,0.51833]
[1778438267737,48.78,81309.21,105.3,-0.00575,1e-05,0.51964]
[1778438272772,48.78,81309.28,105.3,-0.00574,1e-05,0.51958]
[1778438277807,48.78,81310.25,105.3,-0.00573,1e-05,0.51876]
[1778438282842,48.78,81316.15,105.3,-0.00567,1e-05,0.51383]
[1778438287877,48.78,81315.6,105.3,-0.00568,1e-05,0.51429]
[1778438292912,48.78,81315.4,105.3,-0.00568,1e-05,0.51445]
[1778438297947,48.78,81315.88,105.3,-0.00568,1e-05,0.51405]
[1778438302982,48.78,81321.03,105.3,-0.00562,1e-05,0.50978]
[1778438313053,48.78,81326.36,105.3,-0.00554,1e-05,0.50305]
[1778438317081,48.78,81333.9,105.3,-0.00546,1e-05,0.49691]
[1778438323126,48.78,81334.04,105.3,-0.00546,1e-05,0.4968]
[1778438328161,48.78,81335.02,105.3,-0.00545,1e-05,0.496]
[1778438333196,48.78,81334.03,105.3,-0.00546,1e-05,0.49681]
[1778438338231,48.78,81332.87,105.3,-0.00548,1e-05,0.49775]
[1778438341252,48.78,81322.29,105.3,-0.00558,1e-05,0.50639]
[1778438347294,48.78,81318.93,105.3,-0.00562,1e-05,0.50917]
[1778438352329,48.78,81316.56,105.3,-0.00564,1e-05,0.51113]
[1778438355350,48.78,81308.55,105.3,-0.00573,1e-05,0.51782]
[1778438366427,48.78,81308.15,105.3,-0.00573,1e-05,0.51815]
[1778438373476,48.78,81308.41,105.3,-0.0057,1e-05,0.51556]
[1778438378513,48.78,81308.02,105.3,-0.00571,1e-05,0.51589]
[1778438383546,48.78,81307.5,105.3,-0.00571,1e-05,0.51632]
[1778438391602,48.78,81307.46,105.3,-0.00571,1e-05,0.51636]
[1778438397644,48.78,81307.3,105.3,-0.00571,1e-05,0.51649]
[1778438402682,48.78,81310.66,105.3,-0.00568,1e-05,0.51368]
[1778438407717,48.78,81311.77,105.3,-0.00567,1e-05,0.51276]
[1778438411745,48.78,81303.01,105.3,-0.00576,1e-05,0.5201]
[1778438417787,48.78,81297.41,105.3,-0.00582,1e-05,0.52483]
[1778438423829,48.78,81296.87,105.3,-0.00582,1e-05,0.52529]
[1778438430878,48.78,81298.56,105.3,-0.00581,1e-05,0.52386]
[1778438436920,48.78,81298.26,105.3,-0.00578,1e-05,0.52172]
[1778438441955,48.78,81298.54,105.3,-0.00578,1e-05,0.52148]
[1778438446990,48.78,81297.39,105.3,-0.00579,1e-05,0.52245]
[1778438452025,48.78,81296.78,105.3,-0.0058,1e-05,0.52297]
[1778438457060,48.78,81296.79,105.3,-0.0058,1e-05,0.52296]
[1778438462095,48.78,81294.47,105.3,-0.00582,1e-05,0.52493]
[1778438467130,48.78,81295.12,105.3,-0.00582,1e-05,0.52438]
[1778438472165,48.78,81304.2,105.3,-0.00572,1e-05,0.51672]
[1778438477200,48.78,81302.52,105.3,-0.00574,1e-05,0.51813]
[1778438482235,48.78,81303.14,105.3,-0.00573,1e-05,0.51761]
[1778438487270,48.78,81300.03,105.3,-0.00577,1e-05,0.52022]
[1778438492307,48.78,81301.11,105.3,-0.00573,1e-05,0.51693]
[1778438497341,48.78,81300.98,105.3,-0.00573,1e-05,0.51704]
[1778438502376,48.78,81298.32,105.3,-0.00576,1e-05,0.51928]
[1778438509426,48.78,81294.41,105.3,-0.0058,1e-05,0.52258]
[1778438514461,48.78,81294.52,105.3,-0.0058,1e-05,0.52249]
[1778438519496,48.78,81294.6,105.3,-0.0058,1e-05,0.52242]
[1778438524531,48.78,81293.0,105.3,-0.00581,1e-05,0.52378]
[1778438529566,48.78,81293.79,105.3,-0.00581,1e-05,0.52311]
[1778438533594,48.78,81285.49,105.3,-0.0059,1e-05,0.53018]
[1778438537622,48.78,81275.47,105.3,-0.006,1e-05,0.53884]
[1778438542657,48.78,81269.19,105.3,-0.00607,1e-05,0.54432]
[1778438547692,48.78,81268.05,105.3,-0.00609,1e-05,0.54532]
[1778438552727,48.78,81266.79,105.3,-0.00607,1e-05,0.54395]
[1778438557762,48.78,81265.8,105.3,-0.00609,1e-05,0.54482]
[1778438562797,48.78,81261.33,105.3,-0.00614,1e-05,0.54876]
[1778438566825,48.78,81251.99,105.3,-0.00624,1e-05,0.55706]
[1778438571860,48.78,81246.38,105.3,-0.00631,1e-05,0.5621]
[1778438577902,48.78,81247.75,105.3,-0.00629,1e-05,0.56087]
[1778438583944,48.78,81247.41,105.3,-0.00629,1e-05,0.56118]
[1778438588979,48.78,81246.76,105.3,-0.0063,1e-05,0.56176]
[1778438594014,48.78,81244.55,105.3,-0.00633,1e-05,0.56376]
[1778438598446,48.78,81241.74,105.3,-0.00636,1e-05,0.5663]
[1778438598644,48.78,81241.74,105.3,-0.00636,1e-05,0.5663]
[1778438604084,48.78,81242.85,105.3,-0.00635,1e-05,0.56529]
[1778438609119,48.78,81245.12,105.3,-0.00632,1e-05,0.56324]
[1778438614154,48.78,81243.34,105.3,-0.00631,1e-05,0.56231]
[1778438619189,48.78,81243.0,105.3,-0.00632,1e-05,0.56262]
[1778438627245,48.78,81245.0,105.3,-0.00629,1e-05,0.56082]
[1778438632280,48.78,81250.25,105.3,-0.00623,1e-05,0.55611]
[1778438637315,48.78,81255.85,105.3,-0.00617,1e-05,0.55112]
[1778438642351,48.78,81252.36,105.3,-0.00621,1e-05,0.55422]
[1778438647386,48.78,81252.25,105.3,-0.00621,1e-05,0.55432]
[1778438653428,48.78,81252.96,105.3,-0.0062,1e-05,0.55369]
[1778438658464,48.78,81252.94,105.3,-0.0062,1e-05,0.55371]
[1778438665513,48.78,81252.65,105.3,-0.00621,1e-05,0.55397]
[1778438671555,48.78,81253.15,105.3,-0.00617,1e-05,0.55102]
[1778438676592,48.78,81253.07,105.3,-0.00617,1e-05,0.55109]
[1778438681632,48.78,81253.01,105.3,-0.00617,1e-05,0.55114]
[1778438686667,48.78,81250.39,105.3,-0.0062,1e-05,0.55347]
[1778438692709,48.78,81250.67,105.3,-0.0062,1e-05,0.55322]
[1778438697744,48.78,81250.1,105.3,-0.00621,1e-05,0.55373]
[1778438706807,48.78,81250.6,105.3,-0.0062,1e-05,0.55328]
[1778438711842,48.78,81251.42,105.3,-0.00619,1e-05,0.55255]
[1778438716877,48.78,81251.4,105.3,-0.00619,1e-05,0.55257]
[1778438721913,48.78,81253.37,105.3,-0.00617,1e-05,0.55082]
[1778438729968,48.78,81252.21,105.3,-0.00618,1e-05,0.55185]
[1778438735006,48.78,81250.97,105.3,-0.00617,1e-05,0.55045]
[1778438741045,48.78,81248.68,105.3,-0.0062,1e-05,0.55249]
[1778438747088,48.78,81249.44,105.3,-0.00619,1e-05,0.55181]
[1778438754137,48.78,81249.43,105.3,-0.00619,1e-05,0.55182]
[1778438759172,48.78,81252.74,105.3,-0.00615,1e-05,0.54888]
[1778438768235,48.78,81252.9,105.3,-0.00615,1e-05,0.54874]
[1778438774277,48.78,81250.82,105.3,-0.00617,1e-05,0.55058]
[1778438779312,48.78,81250.13,105.3,-0.00618,1e-05,0.5512]
[1778438784347,48.78,81249.75,105.3,-0.00618,1e-05,0.55154]
[1778438789382,48.78,81249.7,105.3,-0.00618,1e-05,0.55158]
[1778438794417,48.78,81249.67,105.3,-0.00616,1e-05,0.5491]
[1778438805494,48.78,81249.66,105.3,-0.00616,1e-05,0.54911]
[1778438810529,48.78,81249.76,105.3,-0.00616,1e-05,0.54903]
[1778438815564,48.78,81250.41,105.3,-0.00615,1e-05,0.54845]
[1778438820599,48.78,81250.42,105.3,-0.00615,1e-05,0.54844]
[1778438825634,48.78,81251.0,105.3,-0.00614,1e-05,0.54793]
[1778438830669,48.78,81251.33,105.3,-0.00614,1e-05,0.54764]
[1778438835704,48.78,81251.21,105.3,-0.00614,1e-05,0.54774]
[1778438843760,48.78,81251.69,105.3,-0.00614,1e-05,0.54732]
[1778438849103,48.78,81252.43,105.3,-0.00613,1e-05,0.54666]
[1778438857858,48.78,81252.24,105.3,-0.0061,1e-05,0.54434]
[1778438862893,48.78,81252.07,105.3,-0.0061,1e-05,0.54449]
[1778438867928,48.78,81252.18,105.3,-0.0061,1e-05,0.5444]
[1778438874977,48.78,81252.52,105.3,-0.0061,1e-05,0.5441]
[1778438880015,48.78,81252.27,105.3,-0.0061,1e-05,0.54432]
[1778438885048,48.78,81251.78,105.3,-0.00611,1e-05,0.54475]
[1778438891090,48.78,81252.64,105.3,-0.0061,1e-05,0.54399]
[1778438899149,48.78,81252.61,105.3,-0.0061,1e-05,0.54402]
[1778438904181,48.78,81252.62,105.3,-0.0061,1e-05,0.54401]
[1778438909216,48.78,81252.8,105.3,-0.0061,1e-05,0.54385]
[1778438915258,48.78,81252.74,105.3,-0.00607,1e-05,0.54142]
[1778438920293,48.78,81254.21,105.3,-0.00605,1e-05,0.54013]
[1778438926335,48.78,81256.39,105.3,-0.00603,1e-05,0.53823]
[1778438931370,48.78,81261.53,105.3,-0.00597,1e-05,0.53376]
[1778438936405,48.78,81262.45,105.3,-0.00596,1e-05,0.53297]
[1778438940434,48.78,81271.39,105.3,-0.00586,1e-05,0.52528]
[1778438945469,48.78,81273.27,105.3,-0.00584,1e-05,0.52368]
[1778438950504,48.78,81272.45,105.3,-0.00585,1e-05,0.52438]
[1778438955539,48.78,81272.63,105.3,-0.00585,1e-05,0.52423]
[1778438960574,48.78,81272.82,105.3,-0.00585,1e-05,0.52406]
[1778438965611,48.78,81274.75,105.3,-0.00583,1e-05,0.52242]
[1778438972660,48.78,81274.99,105.3,-0.0058,1e-05,0.5198]
[1778438977695,48.78,81275.51,105.3,-0.00579,1e-05,0.51936]
[1778438984744,48.78,81275.59,105.3,-0.00579,1e-05,0.5193]
[1778438990041,48.78,81275.47,105.3,-0.00579,1e-05,0.5194]
[1778439000856,48.78,81276.1,105.3,-0.00579,1e-05,0.51886]
[1778439003877,48.78,81283.56,105.3,-0.00571,1e-05,0.51259]
[1778439008913,48.78,81288.09,105.3,-0.00566,1e-05,0.50881]
[1778439016968,48.78,81289.12,105.3,-0.00565,1e-05,0.50795]
[1778439022003,48.78,81284.7,105.3,-0.0057,1e-05,0.51163]
[1778439027045,48.78,81287.26,105.3,-0.00567,1e-05,0.5095]
[1778439028051,48.78,81269.71,105.3,-0.00586,1e-05,0.52429]
[1778439033086,48.78,81262.99,105.3,-0.0059,1e-05,0.52761]
[1778439039128,48.78,81258.38,105.3,-0.00595,1e-05,0.53158]
[1778439044163,48.78,81251.42,105.3,-0.00603,1e-05,0.53763]
[1778439049199,48.78,81250.21,105.3,-0.00604,1e-05,0.53868]
[1778439054234,48.78,81248.83,105.3,-0.00606,1e-05,0.53989]
[1778439059269,48.78,81249.17,105.3,-0.00606,1e-05,0.53959]
[1778439072360,48.78,81249.36,105.3,-0.00605,1e-05,0.53942]
[1778439081423,48.78,81245.41,105.3,-0.0061,1e-05,0.54289]
[1778439086458,48.78,81244.94,105.3,-0.0061,1e-05,0.5433]
[1778439091493,48.78,81244.6,105.3,-0.00608,1e-05,0.54111]
[1778439097536,48.78,81243.48,105.3,-0.00609,1e-05,0.5421]
[1778439100557,48.78,81233.19,105.3,-0.00621,1e-05,0.5512]
[1778439105592,48.78,81231.74,105.3,-0.00622,1e-05,0.5525]
[1778439110627,48.78,81230.75,105.3,-0.00624,1e-05,0.55338]
[1778439115662,48.78,81228.42,105.3,-0.00626,1e-05,0.55547]
[1778439120706,48.78,81228.7,105.3,-0.00626,1e-05,0.55522]
[1778439125741,48.78,81234.17,105.3,-0.0062,1e-05,0.55033]
[1778439130977,48.78,81235.7,105.3,-0.00618,1e-05,0.54897]
[1778439136818,48.78,81240.27,105.3,-0.00613,1e-05,0.54492]
[1778439143867,48.78,81246.44,105.3,-0.00606,1e-05,0.5395]
[1778439148902,48.78,81251.01,105.3,-0.00601,1e-05,0.53551]
[1778439153937,48.78,81251.14,105.3,-0.00598,1e-05,0.53294]
[1778439158972,48.78,81255.64,105.3,-0.00593,1e-05,0.52905]
[1778439165015,48.78,81256.01,105.3,-0.00593,1e-05,0.52873]
[1778439170050,48.78,81254.28,105.3,-0.00594,1e-05,0.53022]
[1778439175085,48.78,81250.01,105.3,-0.00599,1e-05,0.53392]
[1778439180120,48.78,81255.24,105.3,-0.00593,1e-05,0.52939]
[1778439183141,48.78,81263.85,105.3,-0.00584,1e-05,0.52202]
[1778439189183,48.78,81264.78,105.3,-0.00583,1e-05,0.52122]
[1778439194218,48.78,81261.0,105.3,-0.00587,1e-05,0.52445]
[1778439199254,48.78,81261.03,105.3,-0.00587,1e-05,0.52442]
[1778439204288,48.78,81261.52,105.3,-0.00587,1e-05,0.524]
[1778439209323,48.78,81260.6,105.3,-0.00588,1e-05,0.52479]
[1778439216372,48.78,81262.18,105.3,-0.00583,1e-05,0.52101]
[1778439221407,48.78,81261.97,105.3,-0.00583,1e-05,0.52119]
[1778439227449,48.78,81262.15,105.3,-0.00583,1e-05,0.52104]
[1778439232484,48.78,81262.05,105.3,-0.00583,1e-05,0.52112]
[1778439237519,48.78,81261.79,105.3,-0.00584,1e-05,0.52134]
[1778439243561,48.78,81262.29,105.3,-0.00583,1e-05,0.52092]
[1778439248596,48.78,81263.63,105.3,-0.00582,1e-05,0.51978]
[1778439253631,48.78,81263.49,105.3,-0.00582,1e-05,0.5199]
[1778439258666,48.78,81264.21,105.3,-0.00581,1e-05,0.51929]
[1778439263701,48.78,81267.75,105.3,-0.00577,1e-05,0.51629]
[1778439271665,48.78,81271.88,105.3,-0.00573,1e-05,0.51282]
[1778439276792,48.78,81271.61,105.3,-0.0057,1e-05,0.51065]
[1778439282834,48.78,81271.8,105.3,-0.0057,1e-05,0.51049]
[1778439287869,48.78,81274.55,105.3,-0.00567,1e-05,0.50819]
[1778439292904,48.78,81274.86,105.3,-0.00567,1e-05,0.50793]
[1778439297939,48.78,81274.12,105.3,-0.00568,1e-05,0.50855]
[1778439305995,48.78,81275.15,105.3,-0.00567,1e-05,0.50769]
[1778439313046,48.78,81275.64,105.3,-0.00566,1e-05,0.50728]
[1778439318081,48.78,81275.62,105.3,-0.00566,1e-05,0.5073]
[1778439328151,48.78,81275.62,105.3,-0.00566,1e-05,0.5073]
[1778439334193,48.78,81275.65,105.3,-0.00564,1e-05,0.5049]
[1778439340235,48.78,81275.56,105.3,-0.00564,1e-05,0.50497]
[1778439342249,48.78,81267.42,105.3,-0.00572,1e-05,0.51176]
[1778439347284,48.78,81265.86,105.3,-0.00574,1e-05,0.51307]
[1778439361382,48.78,81264.78,105.3,-0.00575,1e-05,0.51398]
[1778439367424,48.78,81262.4,105.3,-0.00578,1e-05,0.51599]
[1778439372459,48.78,81260.55,105.3,-0.0058,1e-05,0.51755]
[1778439377494,48.78,81255.68,105.3,-0.00585,1e-05,0.52169]
[1778439382529,48.78,81255.76,105.3,-0.00585,1e-05,0.52163]
[1778439387564,48.78,81256.04,105.3,-0.00585,1e-05,0.52139]
[1778439392599,48.78,81249.58,105.3,-0.00589,1e-05,0.52447]
[1778439398641,48.78,81246.64,105.3,-0.00592,1e-05,0.527]
[1778439403676,48.78,81246.05,105.3,-0.00593,1e-05,0.5275]
[1778439406697,48.78,81254.66,105.3,-0.00583,1e-05,0.52013]
[1778439411732,48.78,81256.31,105.3,-0.00582,1e-05,0.51873]
[1778439417775,48.78,81255.95,105.3,-0.00582,1e-05,0.51904]
[1778439423817,48.78,81255.91,105.3,-0.00582,1e-05,0.51907]
[1778439428852,48.78,81257.18,105.3,-0.00581,1e-05,0.51799]
[1778439433887,48.78,81257.25,105.3,-0.00581,1e-05,0.51793]
[1778439438922,48.78,81255.78,105.3,-0.00582,1e-05,0.51918]
[1778439445972,48.78,81256.89,105.3,-0.00581,1e-05,0.51824]
[1778439456044,48.78,81256.89,105.3,-0.00578,1e-05,0.51582]
[1778439461079,48.78,81256.71,105.3,-0.00579,1e-05,0.51597]
[1778439467121,48.78,81257.18,105.3,-0.00578,1e-05,0.51557]
[1778439472156,48.78,81256.76,105.3,-0.00578,1e-05,0.51593]
[1778439477191,48.78,81256.65,105.3,-0.00579,1e-05,0.51602]
[1778439482226,48.78,81254.49,105.3,-0.00581,1e-05,0.51785]
[1778439487266,48.78,81257.28,105.3,-0.00578,1e-05,0.51549]
[1778439492301,48.78,81262.18,105.3,-0.00573,1e-05,0.51136]
[1778439495322,48.78,81270.01,105.3,-0.00564,1e-05,0.50483]
[1778439500357,48.78,81271.45,105.3,-0.00563,1e-05,0.50363]
[1778439506399,48.78,81271.31,105.3,-0.00563,1e-05,0.50375]
[1778439514455,48.78,81271.07,105.3,-0.00561,1e-05,0.50157]
[1778439521504,48.78,81273.44,105.3,-0.00558,1e-05,0.49962]
[1778439527546,48.78,81277.71,105.3,-0.00554,1e-05,0.49611]
[1778439532581,48.78,81278.6,105.3,-0.00553,1e-05,0.49538]
[1778439539630,48.78,81278.47,105.3,-0.00553,1e-05,0.49549]
[1778439544665,48.78,81278.59,105.3,-0.00553,1e-05,0.49539]
[1778439551714,48.78,81278.56,105.3,-0.00553,1e-05,0.49542]
[1778439557027,48.78,81280.76,105.3,-0.00551,1e-05,0.49362]
[1778439562791,48.78,81273.99,105.3,-0.00558,1e-05,0.49916]
[1778439567826,48.78,81275.69,105.3,-0.00556,1e-05,0.49777]
[1778439572864,48.78,81274.18,105.3,-0.00555,1e-05,0.49665]
[1778439577899,48.78,81267.66,105.3,-0.00562,1e-05,0.50202]
[1778439582934,48.78,81267.33,105.3,-0.00562,1e-05,0.50229]
[1778439590990,48.78,81264.48,105.3,-0.00565,1e-05,0.50465]
[1778439596025,48.78,81265.31,105.3,-0.00564,1e-05,0.50397]
[1778439601060,48.78,81264.95,105.3,-0.00565,1e-05,0.50426]
[1778439606096,48.78,81267.06,105.3,-0.00562,1e-05,0.50251]
[1778439611131,48.78,81269.91,105.3,-0.00559,1e-05,0.50016]
[1778439616166,48.78,81264.46,105.3,-0.00565,1e-05,0.50467]
[1778439621201,48.78,81260.45,105.3,-0.00569,1e-05,0.50801]
[1778439626236,48.78,81260.09,105.3,-0.0057,1e-05,0.50831]
[1778439631271,48.78,81255.19,105.3,-0.00572,1e-05,0.51002]
[1778439636306,48.78,81253.69,105.3,-0.00574,1e-05,0.51128]
[1778439642348,48.78,81253.73,105.3,-0.00574,1e-05,0.51124]
[1778439647383,48.78,81251.95,105.3,-0.00576,1e-05,0.51274]
[1778439653425,48.78,81246.17,105.3,-0.00582,1e-05,0.51763]
[1778439656450,48.78,81234.12,105.3,-0.00595,1e-05,0.52795]
[1778439660478,48.78,81225.22,105.3,-0.00605,1e-05,0.53569]
[1778439665513,48.78,81224.36,105.3,-0.00606,1e-05,0.53644]
[1778439668535,48.78,81216.77,105.3,-0.00615,1e-05,0.54312]
[1778439673570,48.78,81214.47,105.3,-0.00617,1e-05,0.54516]
[1778439678607,48.78,81206.73,105.3,-0.00626,1e-05,0.55207]
[1778439683644,48.78,81212.38,105.3,-0.0062,1e-05,0.54702]
[1778439688678,48.78,81212.2,105.3,-0.0062,1e-05,0.54718]
[1778439690692,48.78,81202.93,105.3,-0.00631,1e-05,0.55548]
[1778439695727,48.78,81202.11,105.3,-0.00629,1e-05,0.55367]
[1778439700762,48.78,81199.61,105.3,-0.00632,1e-05,0.55592]
[1778439706804,48.78,81194.38,105.3,-0.00638,1e-05,0.56066]
[1778439711841,48.78,81196.15,105.3,-0.00636,1e-05,0.55905]
[1778439716876,48.78,81194.2,105.3,-0.00638,1e-05,0.56082]
[1778439721911,48.78,81193.07,105.3,-0.00639,1e-05,0.56185]
[1778439725939,48.78,81177.52,105.3,-0.00658,1e-05,0.57617]
[1778439730977,48.78,81170.03,105.3,-0.00667,1e-05,0.58317]
[1778439732991,48.78,81161.02,105.3,-0.00678,1e-05,0.59169]
[1778439736017,48.78,81150.18,105.3,-0.00692,1e-05,0.60209]
[1778439741054,48.78,81155.69,105.3,-0.00685,1e-05,0.59678]
[1778439747096,48.78,81161.44,105.3,-0.00678,1e-05,0.5913]
[1778439752132,48.78,81160.19,105.3,-0.00676,1e-05,0.58981]
[1778439757168,48.78,81154.49,105.3,-0.00683,1e-05,0.59524]
[1778439759181,48.78,81147.15,105.3,-0.00693,1e-05,0.6023]
[1778439764216,48.78,81140.43,105.3,-0.00701,1e-05,0.60882]
[1778439769251,48.78,81143.07,105.3,-0.00698,1e-05,0.60625]
[1778439774288,48.78,81143.59,105.3,-0.00697,1e-05,0.60575]
[1778439776301,48.78,81151.2,105.3,-0.00687,1e-05,0.59839]
[1778439781335,48.78,81157.55,105.3,-0.00679,1e-05,0.59232]
[1778439786370,48.78,81157.02,105.3,-0.0068,1e-05,0.59282]
[1778439787377,48.78,81149.31,105.3,-0.0069,1e-05,0.60021]
[1778439789391,48.78,81162.25,105.3,-0.00674,1e-05,0.58785]
[1778439792412,48.78,81170.6,105.3,-0.00663,1e-05,0.57999]
[1778439795433,48.78,81180.96,105.3,-0.00651,1e-05,0.57036]
[1778439800468,48.78,81186.48,105.3,-0.00644,1e-05,0.56528]
[1778439805503,48.78,81187.3,105.3,-0.00643,1e-05,0.56453]
[1778439810538,48.78,81189.83,105.3,-0.0064,1e-05,0.56222]
[1778439815573,48.78,81190.52,105.3,-0.00637,1e-05,0.55901]
[1778439820608,48.78,81193.6,105.3,-0.00633,1e-05,0.55622]
[1778439825643,48.78,81201.15,105.3,-0.00624,1e-05,0.54942]
[1778439830678,48.78,81198.17,105.3,-0.00628,1e-05,0.5521]
[1778439835719,48.78,81192.88,105.3,-0.00634,1e-05,0.55687]
[1778439838491,48.78,81194.7,105.3,-0.00632,1e-05,0.55522]
[1778439839787,48.78,81195.52,105.3,-0.00631,1e-05,0.55448]
[1778439845790,48.78,81195.13,105.3,-0.00631,1e-05,0.55484]
[1778439851832,48.78,81194.4,105.3,-0.00632,1e-05,0.55549]
[1778439856867,48.78,81195.08,105.3,-0.00631,1e-05,0.55488]
[1778439859889,48.78,81203.57,105.3,-0.00621,1e-05,0.54726]
[1778439864924,48.78,81196.6,105.3,-0.00629,1e-05,0.55351]
[1778439869959,48.78,81197.02,105.3,-0.00629,1e-05,0.55313]
[1778439874994,48.78,81197.23,105.3,-0.00626,1e-05,0.55039]
[1778439881036,48.78,81197.89,105.3,-0.00625,1e-05,0.5498]
[1778439886071,48.78,81197.93,105.3,-0.00625,1e-05,0.54976]
[1778439891106,48.78,81199.69,105.3,-0.00623,1e-05,0.54818]
[1778439892960,48.78,81199.96,105.3,-0.00623,1e-05,0.54794]
[1778439893951,48.78,81199.86,105.3,-0.00623,1e-05,0.54803]
[1778439895809,48.78,81200.22,105.3,-0.00622,1e-05,0.54771]
[1778439902191,48.78,81200.97,105.3,-0.00622,1e-05,0.54704]
[1778439907225,48.78,81205.2,105.3,-0.00617,1e-05,0.54328]
[1778439913267,48.78,81205.23,105.3,-0.00617,1e-05,0.54325]
[1778439915282,48.78,81216.64,105.3,-0.00604,1e-05,0.53321]
[1778439920316,48.78,81215.05,105.3,-0.00606,1e-05,0.5346]
[1778439925351,48.78,81217.96,105.3,-0.00602,1e-05,0.53206]
[1778439932401,48.78,81218.23,105.3,-0.00599,1e-05,0.52934]
[1778439938068,48.78,81218.29,105.3,-0.00599,1e-05,0.52928]
[1778439940809,48.78,81225.67,105.3,-0.00591,1e-05,0.52291]
[1778439948513,48.78,81228.46,105.3,-0.00588,1e-05,0.52052]
[1778439953548,48.78,81231.63,105.3,-0.00584,1e-05,0.51781]
[1778439959590,48.78,81229.46,105.3,-0.00587,1e-05,0.51966]
[1778439961903,48.78,81228.07,105.3,-0.00588,1e-05,0.52085]
[1778439962130,48.78,81228.07,105.3,-0.00588,1e-05,0.52085]
[1778439971675,48.78,81226.89,105.3,-0.0059,1e-05,0.52186]
[1778439976850,48.78,81227.92,105.3,-0.00589,1e-05,0.52098]
[1778439983760,48.78,81218.85,105.3,-0.00599,1e-05,0.5288]
[1778439988795,48.78,81218.84,105.3,-0.00599,1e-05,0.52881]
[1778439993830,48.78,81218.39,105.3,-0.00596,1e-05,0.52672]
[1778439998865,48.78,81218.62,105.3,-0.00596,1e-05,0.52652]
[1778440003900,48.78,81223.43,105.3,-0.00591,1e-05,0.52237]
[1778440004907,48.78,81232.53,105.3,-0.00581,1e-05,0.5146]
[1778440009942,48.78,81231.9,105.3,-0.00581,1e-05,0.51514]
[1778440015986,48.78,81232.93,105.3,-0.0058,1e-05,0.51426]
[1778440021023,48.78,81232.92,105.3,-0.0058,1e-05,0.51427]
[1778440026058,48.78,81233.46,105.3,-0.0058,1e-05,0.51382]
[1778440031093,48.78,81231.45,105.3,-0.00582,1e-05,0.51552]
[1778440038142,48.78,81230.28,105.3,-0.00583,1e-05,0.51652]
[1778440044184,48.78,81231.14,105.3,-0.00582,1e-05,0.51578]
[1778440051233,48.78,81231.09,105.3,-0.0058,1e-05,0.51339]
[1778440056270,48.78,81229.37,105.3,-0.00582,1e-05,0.51485]
[1778440062312,48.78,81228.33,105.3,-0.00583,1e-05,0.51573]
[1778440071375,48.78,81228.35,105.3,-0.00583,1e-05,0.51571]
[1778440081448,48.78,81228.35,105.3,-0.00583,1e-05,0.51571]
[1778440086483,48.78,81232.27,105.3,-0.00578,1e-05,0.51239]
[1778440091518,48.78,81233.23,105.3,-0.00577,1e-05,0.51158]
[1778440096553,48.78,81234.35,105.3,-0.00576,1e-05,0.51063]
[1778440101588,48.78,81232.98,105.3,-0.00578,1e-05,0.51179]
[1778440106623,48.78,81234.08,105.3,-0.00576,1e-05,0.51086]
[1778440117541,48.78,81234.05,105.3,-0.00576,1e-05,0.51089]
[1778440122736,48.78,81236.11,105.3,-0.00572,1e-05,0.50673]
[1778440127771,48.78,81239.15,105.3,-0.00568,1e-05,0.50419]
[1778440132806,48.78,81238.52,105.3,-0.00569,1e-05,0.50472]
[1778440136834,48.78,81250.28,105.3,-0.00557,1e-05,0.49497]
[1778440141869,48.78,81253.38,105.3,-0.00553,1e-05,0.49243]
[1778440147911,48.78,81254.42,105.3,-0.00552,1e-05,0.49158]
[1778440152946,48.78,81260.13,105.3,-0.00546,1e-05,0.48694]
[1778440156974,48.78,81269.69,105.3,-0.00537,1e-05,0.47924]
[1778440163016,48.78,81269.99,105.3,-0.00536,1e-05,0.479]
[1778440168051,48.78,81278.5,105.3,-0.00528,1e-05,0.47225]
[1778440170065,48.78,81286.39,105.3,-0.0052,1e-05,0.46605]
[1778440172079,48.78,81291.17,105.3,-0.00513,1e-05,0.46008]
[1778440177114,48.78,81292.96,105.3,-0.00511,1e-05,0.4587]
[1778440182149,48.78,81294.08,105.3,-0.0051,1e-05,0.45783]
[1778440187184,48.78,81293.93,105.3,-0.0051,1e-05,0.45795]
[1778440192219,48.78,81297.11,105.3,-0.00507,1e-05,0.45551]
[1778440197254,48.78,81298.57,105.3,-0.00506,1e-05,0.45439]
[1778440203296,48.78,81299.88,105.3,-0.00504,1e-05,0.45339]
[1778440211352,48.78,81299.62,105.3,-0.00505,1e-05,0.45359]
[1778440216389,48.78,81300.56,105.3,-0.00504,1e-05,0.45287]
[1778440221424,48.78,81303.33,105.3,-0.00501,1e-05,0.45077]
[1778440226460,48.78,81303.22,105.3,-0.00501,1e-05,0.45085]
[1778440231495,48.78,81302.61,105.3,-0.00499,1e-05,0.44909]
[1778440237537,48.78,81302.86,105.3,-0.00499,1e-05,0.4489]
[1778440242573,48.78,81303.11,105.3,-0.00499,1e-05,0.44872]
[1778440242965,48.78,81303.11,105.3,-0.00499,1e-05,0.44872]
[1778440249622,48.78,81306.28,105.3,-0.00496,1e-05,0.44632]
[1778440253650,48.78,81314.42,105.3,-0.00488,1e-05,0.44023]
[1778440257678,48.78,81321.83,105.3,-0.00481,1e-05,0.43474]
[1778440259692,48.78,81339.76,105.3,-0.00465,1e-05,0.42171]
[1778440264727,48.78,81344.76,105.3,-0.00461,1e-05,0.41813]
[1778440267748,48.78,81336.64,105.3,-0.00468,1e-05,0.42395]
[1778440272783,48.78,81336.5,105.3,-0.00468,1e-05,0.42405]
[1778440277818,48.78,81337.31,105.3,-0.00467,1e-05,0.42347]
[1778440282853,48.78,81337.23,105.3,-0.00467,1e-05,0.42353]
[1778440287888,48.78,81333.7,105.3,-0.0047,1e-05,0.42608]
[1778440292923,48.78,81346.21,105.3,-0.00457,1e-05,0.41501]
[1778440294064,48.78,81346.21,105.3,-0.00457,1e-05,0.41501]
[1778440299972,48.78,81346.79,105.3,-0.00457,1e-05,0.4146]
[1778440305007,48.78,81346.85,105.3,-0.00456,1e-05,0.41455]
[1778440310042,48.78,81346.85,105.3,-0.00456,1e-05,0.41455]
[1778440315571,48.78,81346.72,105.3,-0.00457,1e-05,0.41465]
[1778440322126,48.78,81347.0,105.3,-0.00456,1e-05,0.41445]
[1778440333203,48.78,81347.31,105.3,-0.00456,1e-05,0.41423]
[1778440338238,48.78,81347.44,105.3,-0.00456,1e-05,0.41414]
[1778440343273,48.78,81346.65,105.3,-0.00457,1e-05,0.4147]
[1778440350322,48.78,81345.73,105.3,-0.00457,1e-05,0.41535]
[1778440356364,48.78,81345.98,105.3,-0.00455,1e-05,0.41308]
[1778440361399,48.78,81347.51,105.3,-0.00454,1e-05,0.412]
[1778440366434,48.78,81347.4,105.3,-0.00454,1e-05,0.41208]
[1778440371469,48.78,81346.91,105.3,-0.00454,1e-05,0.41242]
[1778440376504,48.78,81341.19,105.3,-0.00459,1e-05,0.41647]
[1778440381539,48.78,81337.03,105.3,-0.00463,1e-05,0.41944]
[1778440386575,48.78,81347.68,105.3,-0.00454,1e-05,0.41188]
[1778440391610,48.78,81350.0,105.3,-0.00451,1e-05,0.41025]
[1778440396645,48.78,81349.55,105.3,-0.00452,1e-05,0.41057]
[1778440401680,48.78,81350.38,105.3,-0.00451,1e-05,0.40998]
[1778440407722,48.78,81350.4,105.3,-0.00451,1e-05,0.40997]
[1778440412757,48.78,81351.34,105.3,-0.00448,1e-05,0.40724]
[1778440419806,48.78,81351.51,105.3,-0.00448,1e-05,0.40712]
[1778440424841,48.78,81350.61,105.3,-0.00449,1e-05,0.40775]
[1778440434911,48.78,81350.56,105.3,-0.00449,1e-05,0.40779]
[1778440439947,48.78,81350.75,105.3,-0.00449,1e-05,0.40765]
[1778440444982,48.78,81350.7,105.3,-0.00449,1e-05,0.40769]
[1778440451024,48.78,81351.11,105.3,-0.00448,1e-05,0.4074]
[1778440458073,48.78,81351.08,105.3,-0.00448,1e-05,0.40742]
[1778440465122,48.78,81351.14,105.3,-0.00448,1e-05,0.40738]
[1778440470157,48.78,81356.09,105.3,-0.00444,1e-05,0.40394]
[1778440476199,48.78,81355.75,105.3,-0.00442,1e-05,0.40212]
[1778440479692,48.78,81355.75,105.3,-0.00442,1e-05,0.40212]
[1778440479866,48.78,81355.75,105.3,-0.00442,1e-05,0.40212]
[1778440480227,48.78,81363.76,105.3,-0.00435,1e-05,0.39662]
[1778440484255,48.78,81355.22,105.3,-0.00443,1e-05,0.40249]
[1778440489937,48.78,81352.77,105.3,-0.00445,1e-05,0.40418]
[1778440501375,48.78,81351.96,105.3,-0.00445,1e-05,0.40474]
[1778440506940,48.78,81351.62,105.3,-0.00446,1e-05,0.40498]
[1778440516483,48.78,81346.88,105.3,-0.0045,1e-05,0.40828]
[1778440521518,48.78,81346.75,105.3,-0.0045,1e-05,0.40838]
[1778440528568,48.78,81346.97,105.3,-0.0045,1e-05,0.40822]
[1778440531589,48.78,81353.51,105.3,-0.00442,1e-05,0.40161]
[1778440533603,48.78,81362.56,105.3,-0.00434,1e-05,0.39541]
[1778440538638,48.78,81364.95,105.3,-0.00432,1e-05,0.39379]
[1778440543673,48.78,81369.6,105.3,-0.00428,1e-05,0.39064]
[1778440548708,48.78,81376.47,105.3,-0.00423,1e-05,0.38604]
[1778440553332,48.78,81379.72,105.3,-0.0042,1e-05,0.38388]
[1778440553743,48.78,81392.34,105.3,-0.0041,1e-05,0.37558]
[1778440558778,48.78,81396.95,105.3,-0.00406,1e-05,0.37259]
[1778440563814,48.78,81398.28,105.3,-0.00405,1e-05,0.37173]
[1778440566308,48.78,81398.58,105.3,-0.00405,1e-05,0.37153]
[1778440571743,48.78,81402.13,105.3,-0.00402,1e-05,0.36925]
[1778440576904,48.78,81410.77,105.3,-0.00395,1e-05,0.36374]
[1778440581744,48.78,81416.16,105.3,-0.00391,1e-05,0.36034]
[1778440583666,48.78,81418.41,105.3,-0.00389,1e-05,0.35892]
[1778440583782,48.78,81418.41,105.3,-0.00389,1e-05,0.35892]
[1778440583953,48.78,81436.24,105.3,-0.00376,1e-05,0.34791]
[1778440584960,48.78,81443.84,105.3,-0.0037,1e-05,0.3433]
[1778440586218,48.78,81444.67,105.3,-0.0037,1e-05,0.3428]
[1778440592013,48.78,81443.89,105.3,-0.00368,1e-05,0.34145]
[1778440596872,48.78,81442.61,105.3,-0.00369,1e-05,0.34222]
[1778440601079,48.78,81432.37,105.3,-0.00377,1e-05,0.34842]
[1778440606115,48.78,81430.17,105.3,-0.00378,1e-05,0.34977]
[1778440608830,48.78,81430.06,105.3,-0.00379,1e-05,0.34984]
[1778440617192,48.78,81422.53,105.3,-0.00384,1e-05,0.35448]
[1778440622227,48.78,81418.64,105.3,-0.00387,1e-05,0.3569]
[1778440627262,48.78,81414.09,105.3,-0.00391,1e-05,0.35974]
[1778440630284,48.78,81404.99,105.3,-0.00398,1e-05,0.3655]
[1778440635319,48.78,81398.15,105.3,-0.00403,1e-05,0.36987]
[1778440641361,48.78,81397.63,105.3,-0.00403,1e-05,0.37021]
[1778440643375,48.78,81411.28,105.3,-0.00393,1e-05,0.36151]
[1778440648410,48.78,81413.42,105.3,-0.00391,1e-05,0.36017]
[1778440653445,48.78,81417.13,105.3,-0.00386,1e-05,0.35596]
[1778440658480,48.78,81416.6,105.3,-0.00387,1e-05,0.35629]
[1778440663515,48.78,81416.57,105.3,-0.00387,1e-05,0.35631]
[1778440668550,48.78,81416.6,105.3,-0.00387,1e-05,0.35629]
[1778440673585,48.78,81416.55,105.3,-0.00387,1e-05,0.35632]
[1778440678620,48.78,81420.4,105.3,-0.00384,1e-05,0.35393]
[1778440683655,48.78,81417.69,105.3,-0.00386,1e-05,0.35561]
[1778440688690,48.78,81412.72,105.3,-0.0039,1e-05,0.35871]
[1778440693725,48.78,81413.19,105.3,-0.00389,1e-05,0.35842]
[1778440698760,48.78,81412.3,105.3,-0.0039,1e-05,0.35898]
[1778440703795,48.78,81412.78,105.3,-0.0039,1e-05,0.35867]
[1778440708830,48.78,81412.76,105.3,-0.0039,1e-05,0.35869]
[1778440714872,48.78,81412.94,105.3,-0.00387,1e-05,0.35669]
[1778440723935,48.78,81412.89,105.3,-0.00388,1e-05,0.35672]
[1778440728970,48.78,81413.08,105.3,-0.00387,1e-05,0.3566]
[1778440734005,48.78,81432.17,105.3,-0.00373,1e-05,0.34486]
[1778440739042,48.78,81433.5,105.3,-0.00372,1e-05,0.34405]
[1778440744082,48.78,81433.53,105.3,-0.00372,1e-05,0.34404]
[1778440748110,48.78,81424.65,105.3,-0.00379,1e-05,0.34944]
[1778440755161,48.78,81420.0,105.3,-0.00382,1e-05,0.3523]
[1778440760194,48.78,81420.89,105.3,-0.00381,1e-05,0.35176]
[1778440765229,48.78,81421.87,105.3,-0.00381,1e-05,0.35115]
[1778440770264,48.78,81421.3,105.3,-0.00381,1e-05,0.3515]
[1778440775300,48.78,81420.46,105.3,-0.0038,1e-05,0.35016]
[1778440780335,48.78,81416.42,105.3,-0.00383,1e-05,0.35265]
[1778440785369,48.78,81413.55,105.3,-0.00385,1e-05,0.35443]
[1778440791411,48.78,81412.53,105.3,-0.00386,1e-05,0.35506]
[1778440797467,48.78,81412.32,105.3,-0.00386,1e-05,0.35519]
[1778440803511,48.78,81412.75,105.3,-0.00386,1e-05,0.35492]
[1778440809553,48.78,81412.36,105.3,-0.00386,1e-05,0.35517]
[1778440816602,48.78,81412.25,105.3,-0.00386,1e-05,0.35523]
[1778440821637,48.78,81411.01,105.3,-0.00387,1e-05,0.35601]
[1778440826672,48.78,81409.47,105.3,-0.00388,1e-05,0.35697]
[1778440833721,48.78,81408.81,105.3,-0.00387,1e-05,0.35549]
[1778440838756,48.78,81406.94,105.3,-0.00388,1e-05,0.35666]
[1778440843791,48.78,81409.16,105.3,-0.00386,1e-05,0.35528]
[1778440848826,48.78,81410.28,105.3,-0.00385,1e-05,0.35458]
[1778440853862,48.78,81409.67,105.3,-0.00386,1e-05,0.35496]
[1778440860911,48.78,81413.31,105.3,-0.00383,1e-05,0.3527]
[1778440866953,48.78,81412.02,105.3,-0.00384,1e-05,0.3535]
[1778440872995,48.78,81412.35,105.3,-0.00384,1e-05,0.35329]
[1778440879037,48.78,81417.52,105.3,-0.0038,1e-05,0.3501]
[1778440885079,48.78,81422.24,105.3,-0.00377,1e-05,0.34721]
[1778440890119,48.78,81422.34,105.3,-0.00376,1e-05,0.34715]
[1778440896162,48.78,81421.59,105.3,-0.00375,1e-05,0.34576]
[1778440901196,48.78,81421.03,105.3,-0.00375,1e-05,0.3461]
[1778440906236,48.78,81413.1,105.3,-0.00381,1e-05,0.35096]
[1778440908253,48.78,81402.01,105.3,-0.0039,1e-05,0.35785]
[1778440913288,48.78,81401.29,105.3,-0.0039,1e-05,0.35831]
[1778440918323,48.78,81402.41,105.3,-0.00389,1e-05,0.3576]
[1778440923358,48.78,81406.52,105.3,-0.00386,1e-05,0.35504]
[1778440928393,48.78,81407.52,105.3,-0.00386,1e-05,0.35441]
[1778440933428,48.78,81410.0,105.3,-0.00384,1e-05,0.35287]
[1778440938463,48.78,81412.77,105.3,-0.00382,1e-05,0.35116]
[1778440943498,48.78,81419.75,105.3,-0.00376,1e-05,0.34688]
[1778440948533,48.78,81420.36,105.3,-0.00376,1e-05,0.34651]
[1778440953568,48.78,81420.55,105.3,-0.00374,1e-05,0.34454]
[1778440958604,48.78,81420.38,105.3,-0.00374,1e-05,0.34465]
[1778440964646,48.78,81421.2,105.3,-0.00373,1e-05,0.34415]
[1778440971695,48.78,81422.1,105.3,-0.00373,1e-05,0.3436]
[1778440977738,48.78,81422.27,105.3,-0.00373,1e-05,0.3435]
[1778440982773,48.78,81422.19,105.3,-0.00373,1e-05,0.34355]
[1778440986805,48.78,81433.97,105.3,-0.00364,1e-05,0.33648]
[1778440988819,48.78,81441.83,105.3,-0.00358,1e-05,0.33183]
[1778440993854,48.78,81444.82,105.3,-0.00356,1e-05,0.33008]
[1778440998889,48.78,81444.21,105.3,-0.00357,1e-05,0.33044]
[1778441003924,48.78,81444.67,105.3,-0.00356,1e-05,0.33017]
[1778441008959,48.78,81444.75,105.3,-0.00356,1e-05,0.33012]
[1778441013994,48.78,81445.26,105.3,-0.00354,1e-05,0.32804]
[1778441023067,48.78,81445.32,105.3,-0.00354,1e-05,0.328]
[1778441028102,48.78,81445.39,105.3,-0.00354,1e-05,0.32796]
[1778441034209,48.78,81446.02,105.3,-0.00354,1e-05,0.3276]
[1778441034211,48.78,81455.23,105.3,-0.00347,1e-05,0.32228]
[1778441040186,48.78,81461.52,105.3,-0.00343,1e-05,0.31869]
[1778441045221,48.78,81460.1,105.3,-0.00344,1e-05,0.3195]
[1778441050257,48.78,81450.13,105.3,-0.00351,1e-05,0.32521]
[1778441055292,48.78,81448.15,105.3,-0.00352,1e-05,0.32636]
[1778441060327,48.78,81445.04,105.3,-0.00354,1e-05,0.32817]
[1778441065363,48.78,81451.77,105.3,-0.0035,1e-05,0.32427]
[1778441066369,48.78,81460.96,105.3,-0.00343,1e-05,0.31901]
[1778441071404,48.78,81453.84,105.3,-0.00346,1e-05,0.32132]
[1778441076439,48.78,81456.25,105.3,-0.00345,1e-05,0.31994]
[1778441081474,48.78,81456.14,105.3,-0.00345,1e-05,0.32001]
[1778441086511,48.78,81455.66,105.3,-0.00345,1e-05,0.32028]
[1778441091546,48.78,81455.52,105.3,-0.00345,1e-05,0.32036]
[1778441097588,48.78,81455.62,105.3,-0.00345,1e-05,0.3203]
[1778441102624,48.78,81456.09,105.3,-0.00345,1e-05,0.32004]
[1778441107659,48.78,81463.35,105.3,-0.0034,1e-05,0.31592]
[1778441112694,48.78,81466.01,105.3,-0.00338,1e-05,0.31442]
[1778441117729,48.78,81467.17,105.3,-0.00337,1e-05,0.31377]
[1778441119743,48.78,81459.63,105.3,-0.00342,1e-05,0.31802]
[1778441124778,48.78,81462.2,105.3,-0.0034,1e-05,0.31657]
[1778441129813,48.78,81466.6,105.3,-0.00338,1e-05,0.31409]
[1778441134848,48.78,81469.55,105.3,-0.00334,1e-05,0.31072]
[1778441139883,48.78,81469.64,105.3,-0.00334,1e-05,0.31067]
[1778441145926,48.78,81468.59,105.3,-0.00334,1e-05,0.31126]
[1778441150961,48.78,81466.68,105.3,-0.00336,1e-05,0.31232]
[1778441155996,48.78,81466.82,105.3,-0.00336,1e-05,0.31225]
[1778441159017,48.78,81456.12,105.3,-0.00343,1e-05,0.31827]
[1778441164052,48.78,81453.08,105.3,-0.00345,1e-05,0.32]
[1778441168080,48.78,81442.75,105.3,-0.00352,1e-05,0.32594]
[1778441171121,48.78,81433.51,105.3,-0.00359,1e-05,0.33134]
[1778441177163,48.78,81433.92,105.3,-0.00358,1e-05,0.3311]
[1778441182199,48.78,81432.77,105.3,-0.00359,1e-05,0.33177]
[1778441187234,48.78,81426.12,105.3,-0.00364,1e-05,0.33571]
[1778441191262,48.78,81430.6,105.3,-0.00359,1e-05,0.33125]
[1778441196297,48.78,81434.29,105.3,-0.00356,1e-05,0.32909]
[1778441198312,48.78,81442.72,105.3,-0.0035,1e-05,0.32419]
[1778441203347,48.78,81444.61,105.3,-0.00349,1e-05,0.3231]
[1778441209389,48.78,81446.77,105.3,-0.00347,1e-05,0.32186]
[1778441214424,48.78,81452.06,105.3,-0.00344,1e-05,0.31883]
[1778441219460,48.78,81455.36,105.3,-0.00342,1e-05,0.31696]
[1778441224497,48.78,81454.84,105.3,-0.00342,1e-05,0.31726]
[1778441229531,48.78,81455.44,105.3,-0.00341,1e-05,0.31692]
[1778441234566,48.78,81455.49,105.3,-0.00341,1e-05,0.31689]
[1778441240608,48.78,81455.01,105.3,-0.00342,1e-05,0.31716]
[1778441246650,48.78,81455.12,105.3,-0.00342,1e-05,0.3171]
[1778441252692,48.78,81457.78,105.3,-0.00338,1e-05,0.31386]
[1778441257727,48.78,81460.18,105.3,-0.00336,1e-05,0.31252]
[1778441262762,48.78,81461.9,105.3,-0.00335,1e-05,0.31156]
[1778441267798,48.78,81460.44,105.3,-0.00336,1e-05,0.31237]
[1778441270818,48.78,81451.52,105.3,-0.00342,1e-05,0.3174]
[1778441275855,48.78,81449.43,105.3,-0.00344,1e-05,0.31858]
[1778441281897,48.78,81450.77,105.3,-0.00343,1e-05,0.31782]
[1778441286932,48.78,81452.08,105.3,-0.00342,1e-05,0.31708]
[1778441291967,48.78,81447.48,105.3,-0.00345,1e-05,0.31969]
[1778441297003,48.78,81447.18,105.3,-0.00345,1e-05,0.31987]
[1778441302038,48.78,81448.66,105.3,-0.00344,1e-05,0.31902]
[1778441307073,48.78,81450.89,105.3,-0.00343,1e-05,0.31775]
[1778441311102,48.78,81459.01,105.3,-0.00335,1e-05,0.31145]
[1778441316138,48.78,81462.84,105.3,-0.00333,1e-05,0.30932]
[1778441321174,48.78,81462.04,105.3,-0.00333,1e-05,0.30976]
[1778441327216,48.78,81462.31,105.3,-0.00333,1e-05,0.30961]
[1778441332251,48.78,81462.63,105.3,-0.00333,1e-05,0.30943]
[1778441337286,48.78,81463.23,105.3,-0.00333,1e-05,0.3091]
[1778441342322,48.78,81465.98,105.3,-0.00331,1e-05,0.30758]
[1778441347356,48.78,81462.95,105.3,-0.00333,1e-05,0.30926]
[1778441352391,48.78,81465.52,105.3,-0.00331,1e-05,0.30783]
[1778441357426,48.78,81464.45,105.3,-0.00332,1e-05,0.30842]
[1778441364475,48.78,81464.51,105.3,-0.00332,1e-05,0.30839]
[1778441369510,48.78,81466.08,105.3,-0.00331,1e-05,0.30752]
[1778441374545,48.78,81467.45,105.3,-0.00328,1e-05,0.30507]
[1778441379580,48.78,81466.03,105.3,-0.00329,1e-05,0.30585]
[1778441384615,48.78,81466.11,105.3,-0.00329,1e-05,0.3058]
[1778441389650,48.78,81466.72,105.3,-0.00328,1e-05,0.30547]
[1778441394685,48.78,81466.71,105.3,-0.00328,1e-05,0.30547]
[1778441401735,48.78,81466.6,105.3,-0.00329,1e-05,0.30554]
[1778441406769,48.78,81466.92,105.3,-0.00328,1e-05,0.30536]
[1778441412811,48.78,81466.64,105.3,-0.00328,1e-05,0.30551]
[1778441418855,48.78,81466.63,105.3,-0.00328,1e-05,0.30552]
[1778441423890,48.78,81464.29,105.3,-0.0033,1e-05,0.30681]
[1778441428926,48.78,81464.15,105.3,-0.0033,1e-05,0.30688]
[1778441433961,48.78,81462.3,105.3,-0.0033,1e-05,0.3062]
[1778441438996,48.78,81457.39,105.3,-0.00333,1e-05,0.30891]
[1778441444031,48.78,81451.82,105.3,-0.00337,1e-05,0.31202]
[1778441449066,48.78,81450.42,105.3,-0.00338,1e-05,0.3128]
[1778441454101,48.78,81450.39,105.3,-0.00338,1e-05,0.31282]
[1778441460143,48.78,81449.92,105.3,-0.00338,1e-05,0.31309]
[1778441467192,48.78,81449.66,105.3,-0.00338,1e-05,0.31323]
[1778441472228,48.78,81449.65,105.3,-0.00338,1e-05,0.31324]
[1778441477263,48.78,81444.19,105.3,-0.00342,1e-05,0.31632]
[1778441482298,48.78,81442.09,105.3,-0.00343,1e-05,0.31751]
[1778441487333,48.78,81442.75,105.3,-0.00343,1e-05,0.31713]
[1778441492368,48.78,81443.72,105.3,-0.0034,1e-05,0.31484]
[1778441497403,48.78,81442.72,105.3,-0.00341,1e-05,0.3154]
[1778441502438,48.78,81442.85,105.3,-0.00341,1e-05,0.31533]
[1778441508480,48.78,81442.4,105.3,-0.00341,1e-05,0.31559]
[1778441512508,48.78,81434.27,105.3,-0.00347,1e-05,0.32021]
[1778441517543,48.78,81433.65,105.3,-0.00347,1e-05,0.32057]
[1778441519557,48.78,81426.37,105.3,-0.00352,1e-05,0.32477]
[1778441524592,48.78,81427.2,105.3,-0.00352,1e-05,0.32429]
[1778441530634,48.78,81427.26,105.3,-0.00352,1e-05,0.32425]
[1778441535669,48.78,81426.46,105.3,-0.00352,1e-05,0.32472]
[1778441541711,48.78,81424.38,105.3,-0.00354,1e-05,0.32592]
[1778441546747,48.78,81419.99,105.3,-0.00357,1e-05,0.32849]
[1778441551782,48.78,81418.8,105.3,-0.00356,1e-05,0.32739]
[1778441557824,48.78,81418.97,105.3,-0.00356,1e-05,0.32729]
[1778441562859,48.78,81419.0,105.3,-0.00356,1e-05,0.32727]
[1778441567894,48.78,81420.05,105.3,-0.00355,1e-05,0.32666]
[1778441572929,48.78,81422.72,105.3,-0.00353,1e-05,0.3251]
[1778441578976,48.78,81425.12,105.3,-0.00351,1e-05,0.32371]
[1778441584018,48.78,81428.6,105.3,-0.00349,1e-05,0.3217]
[1778441589049,48.78,81424.83,105.3,-0.00352,1e-05,0.32388]
[1778441594084,48.78,81422.97,105.3,-0.00353,1e-05,0.32496]
[1778441599119,48.78,81420.09,105.3,-0.00355,1e-05,0.32663]
[1778441605161,48.78,81418.98,105.3,-0.00356,1e-05,0.32728]
[1778441610210,48.78,81419.67,105.3,-0.00355,1e-05,0.32688]
[1778441616252,48.78,81420.05,105.3,-0.00353,1e-05,0.32487]
[1778441621287,48.78,81416.97,105.3,-0.00355,1e-05,0.32666]
[1778441626322,48.78,81415.95,105.3,-0.00356,1e-05,0.32726]
[1778441631357,48.78,81415.54,105.3,-0.00356,1e-05,0.3275]
[1778441636392,48.78,81415.82,105.3,-0.00356,1e-05,0.32733]
[1778441648477,48.78,81415.75,105.3,-0.00356,1e-05,0.32737]
[1778441655526,48.78,81415.79,105.3,-0.00356,1e-05,0.32735]
[1778441662345,48.78,81415.91,105.3,-0.00356,1e-05,0.32728]
[1778441667610,48.78,81421.39,105.3,-0.00352,1e-05,0.32409]
[1778441673652,48.78,81421.88,105.3,-0.0035,1e-05,0.32203]
[1778441678687,48.78,81421.57,105.3,-0.0035,1e-05,0.3222]
[1778441683722,48.78,81422.16,105.3,-0.0035,1e-05,0.32186]
[1778441688757,48.78,81427.96,105.3,-0.00346,1e-05,0.31853]
[1778441693792,48.78,81428.34,105.3,-0.00345,1e-05,0.31832]
[1778441702857,48.78,81428.5,105.3,-0.00345,1e-05,0.31823]
[1778441707890,48.78,81424.06,105.3,-0.00348,1e-05,0.32077]
[1778441712931,48.78,81423.39,105.3,-0.00349,1e-05,0.32116]
[1778441717966,48.78,81419.07,105.3,-0.00352,1e-05,0.32365]
[1778441723001,48.78,81417.35,105.3,-0.00353,1e-05,0.32465]
[1778441728038,48.78,81417.63,105.3,-0.00353,1e-05,0.32448]
[1778441733073,48.78,81417.2,105.3,-0.00351,1e-05,0.32295]
[1778441738108,48.78,81417.42,105.3,-0.00351,1e-05,0.32282]
[1778441743143,48.78,81417.74,105.3,-0.00351,1e-05,0.32264]
[1778441751199,48.78,81417.95,105.3,-0.00351,1e-05,0.32251]
[1778441758248,48.78,81418.06,105.3,-0.00351,1e-05,0.32245]
[1778441768318,48.78,81418.07,105.3,-0.00351,1e-05,0.32245]
[1778441774362,48.78,81418.24,105.3,-0.0035,1e-05,0.32235]
[1778441782418,48.78,81417.53,105.3,-0.00351,1e-05,0.32276]
[1778441787453,48.78,81417.34,105.3,-0.00351,1e-05,0.32287]
[1778441794503,48.78,81417.14,105.3,-0.00349,1e-05,0.3212]
[1778441801552,48.78,81417.49,105.3,-0.00349,1e-05,0.321]
[1778441806587,48.78,81419.77,105.3,-0.00348,1e-05,0.31969]
[1778441813636,48.78,81419.25,105.3,-0.00348,1e-05,0.31999]
[1778441819678,48.78,81420.43,105.3,-0.00347,1e-05,0.31931]
[1778441824713,48.78,81420.34,105.3,-0.00347,1e-05,0.31936]
[1778441829748,48.78,81419.76,105.3,-0.00348,1e-05,0.3197]
[1778441834783,48.78,81419.86,105.3,-0.00347,1e-05,0.31964]
[1778441839818,48.78,81420.25,105.3,-0.00347,1e-05,0.31941]
[1778441844853,48.78,81422.95,105.3,-0.00345,1e-05,0.31787]
[1778441849888,48.78,81422.17,105.3,-0.00346,1e-05,0.31831]
[1778441855930,48.78,81421.93,105.3,-0.00344,1e-05,0.31669]
[1778441860965,48.78,81422.01,105.3,-0.00344,1e-05,0.31664]
[1778441866000,48.78,81421.78,105.3,-0.00344,1e-05,0.31677]
[1778441872042,48.78,81420.45,105.3,-0.00345,1e-05,0.31753]
[1778441877077,48.78,81420.41,105.3,-0.00345,1e-05,0.31755]
[1778441885134,48.78,81421.12,105.3,-0.00345,1e-05,0.31715]
[1778441892183,48.78,81423.48,105.3,-0.00343,1e-05,0.31581]
[1778441897218,48.78,81423.56,105.3,-0.00343,1e-05,0.31576]
[1778441903266,48.78,81422.44,105.3,-0.00344,1e-05,0.3164]
[1778441908301,48.78,81419.11,105.3,-0.00346,1e-05,0.3183]
[1778441915352,48.78,81419.27,105.3,-0.00344,1e-05,0.31644]
[1778441920387,48.78,81419.32,105.3,-0.00344,1e-05,0.31641]
[1778441923409,48.78,81411.29,105.3,-0.0035,1e-05,0.32101]
[1778441928444,48.78,81411.85,105.3,-0.00349,1e-05,0.32069]
[1778441934486,48.78,81410.96,105.3,-0.0035,1e-05,0.3212]
[1778441939521,48.78,81408.26,105.3,-0.00352,1e-05,0.32277]
[1778441944556,48.78,81409.55,105.3,-0.00351,1e-05,0.32202]
[1778441950599,48.78,81407.59,105.3,-0.00352,1e-05,0.32315]
[1778441954629,48.78,81399.98,105.3,-0.00358,1e-05,0.32759]
[1778441961678,48.78,81393.06,105.3,-0.00363,1e-05,0.33168]
[1778441966713,48.78,81386.07,105.3,-0.00368,1e-05,0.33585]
[1778441971749,48.78,81385.86,105.3,-0.00366,1e-05,0.33413]
[1778441977793,48.78,81383.64,105.3,-0.00368,1e-05,0.33546]
[1778441985847,48.78,81383.01,105.3,-0.00368,1e-05,0.33584]
[1778441988868,48.78,81395.18,105.3,-0.00359,1e-05,0.3286]
[1778441993903,48.78,81397.77,105.3,-0.00357,1e-05,0.32708]
[1778441998938,48.78,81398.51,105.3,-0.00357,1e-05,0.32665]
[1778442003973,48.78,81397.95,105.3,-0.00357,1e-05,0.32698]
[1778442010015,48.78,81398.24,105.3,-0.00357,1e-05,0.32681]
[1778442018071,48.78,81398.17,105.3,-0.00357,1e-05,0.32685]
[1778442023106,48.78,81399.62,105.3,-0.00356,1e-05,0.326]
[1778442028141,48.78,81399.04,105.3,-0.00356,1e-05,0.32634]
[1778442033176,48.78,81399.22,105.3,-0.00354,1e-05,0.32443]
[1778442039219,48.78,81401.85,105.3,-0.00353,1e-05,0.3229]
[1778442049289,48.78,81406.82,105.3,-0.00349,1e-05,0.32003]
[1778442056338,48.78,81407.4,105.3,-0.00349,1e-05,0.31969]
[1778442061373,48.78,81407.51,105.3,-0.00349,1e-05,0.31963]
[1778442064394,48.78,81414.74,105.3,-0.00344,1e-05,0.31549]
[1778442073457,48.78,81418.25,105.3,-0.00341,1e-05,0.3135]
[1778442078493,48.78,81418.28,105.3,-0.00341,1e-05,0.31349]
[1778442083514,48.78,81418.32,105.3,-0.00341,1e-05,0.31346]
[1778442088566,48.78,81420.91,105.3,-0.00339,1e-05,0.312]
[1778442095615,48.78,81420.88,105.3,-0.00337,1e-05,0.31027]
[1778442100651,48.78,81422.52,105.3,-0.00336,1e-05,0.30936]
[1778442106694,48.78,81423.25,105.3,-0.00336,1e-05,0.30895]
[1778442111731,48.78,81425.82,105.3,-0.00334,1e-05,0.30751]
[1778442115759,48.78,81433.21,105.3,-0.00329,1e-05,0.30342]
[1778442118780,48.78,81424.54,105.3,-0.00335,1e-05,0.30823]
[1778442123815,48.78,81422.41,105.3,-0.00336,1e-05,0.30942]
[1778442129929,48.78,81422.38,105.3,-0.00336,1e-05,0.30943]
[1778442135943,48.78,81422.14,105.3,-0.00337,1e-05,0.30957]
[1778442141941,48.78,81424.28,105.3,-0.00335,1e-05,0.30837]
[1778442147983,48.78,81424.24,105.3,-0.00335,1e-05,0.30839]
[1778442153022,48.78,81425.03,105.3,-0.00333,1e-05,0.30622]
[1778442158057,48.78,81427.45,105.3,-0.00331,1e-05,0.30488]
[1778442164099,48.78,81425.22,105.3,-0.00333,1e-05,0.30612]
[1778442169138,48.78,81425.64,105.3,-0.00332,1e-05,0.30589]
[1778442174174,48.78,81425.59,105.3,-0.00332,1e-05,0.30591]
[1778442180216,48.78,81425.49,105.3,-0.00332,1e-05,0.30597]
[1778442189279,48.78,81425.31,105.3,-0.00333,1e-05,0.30607]
[1778442194314,48.78,81425.59,105.3,-0.00332,1e-05,0.30591]
[1778442200358,48.78,81426.05,105.3,-0.00332,1e-05,0.30566]
[1778442206400,48.78,81427.5,105.3,-0.00331,1e-05,0.30486]
[1778442211435,48.78,81425.8,105.3,-0.0033,1e-05,0.30407]
[1778442216471,48.78,81422.92,105.3,-0.00332,1e-05,0.30567]
[1778442218484,48.78,81415.15,105.3,-0.00338,1e-05,0.31]
[1778442223603,48.78,81416.09,105.3,-0.00337,1e-05,0.30947]
[1778442229561,48.78,81416.41,105.3,-0.00337,1e-05,0.30929]
[1778442234596,48.78,81416.34,105.3,-0.00337,1e-05,0.30933]
[1778442239631,48.78,81416.65,105.3,-0.00337,1e-05,0.30916]
[1778442244666,48.78,81416.2,105.3,-0.00337,1e-05,0.30941]
[1778442251717,48.78,81418.4,105.3,-0.00335,1e-05,0.30818]
[1778442256752,48.78,81418.23,105.3,-0.00336,1e-05,0.30828]
[1778442261787,48.78,81420.6,105.3,-0.00334,1e-05,0.30696]
[1778442266823,48.78,81420.54,105.3,-0.00334,1e-05,0.30699]
[1778442275885,48.78,81420.82,105.3,-0.00332,1e-05,0.3051]
[1778442281927,48.78,81421.1,105.3,-0.00332,1e-05,0.30495]
[1778442286962,48.78,81420.06,105.3,-0.00332,1e-05,0.30552]
[1778442297033,48.78,81419.22,105.3,-0.00333,1e-05,0.30599]
[1778442302069,48.78,81418.89,105.3,-0.00333,1e-05,0.30617]
[1778442307104,48.78,81418.65,105.3,-0.00333,1e-05,0.30631]
[1778442312139,48.78,81418.61,105.3,-0.00333,1e-05,0.30633]
[1778442318181,48.78,81418.75,105.3,-0.00333,1e-05,0.30625]
[1778442326237,48.78,81419.2,105.3,-0.00333,1e-05,0.306]
[1778442331272,48.78,81421.3,105.3,-0.0033,1e-05,0.30312]
[1778442336307,48.78,81421.33,105.3,-0.0033,1e-05,0.3031]
[1778442344363,48.78,81421.34,105.3,-0.0033,1e-05,0.30309]
[1778442356447,48.78,81421.29,105.3,-0.0033,1e-05,0.30312]
[1778442361482,48.78,81421.32,105.3,-0.0033,1e-05,0.3031]
[1778442368531,48.78,81423.65,105.3,-0.00328,1e-05,0.30182]
[1778442370545,48.78,81409.46,105.3,-0.00338,1e-05,0.3097]
[1778442375581,48.78,81402.88,105.3,-0.00342,1e-05,0.31341]
[1778442381623,48.78,81401.42,105.3,-0.00343,1e-05,0.31424]
[1778442386658,48.78,81398.6,105.3,-0.00345,1e-05,0.31585]
[1778442391693,48.78,81396.81,105.3,-0.00345,1e-05,0.3151]
[1778442396728,48.78,81394.89,105.3,-0.00346,1e-05,0.31619]
[1778442399749,48.78,81402.73,105.3,-0.00341,1e-05,0.31174]
[1778442404784,48.78,81403.1,105.3,-0.0034,1e-05,0.31153]
[1778442409819,48.78,81402.56,105.3,-0.00341,1e-05,0.31183]
[1778442416873,48.78,81402.19,105.3,-0.00341,1e-05,0.31204]
[1778442421918,48.78,81397.91,105.3,-0.00344,1e-05,0.31447]
[1778442426466,48.78,81397.6,105.3,-0.00344,1e-05,0.31465]
[1778442431983,48.78,81396.8,105.3,-0.00345,1e-05,0.3151]
[1778442437022,48.78,81399.3,105.3,-0.00343,1e-05,0.31368]
[1778442441047,48.78,81406.77,105.3,-0.00338,1e-05,0.30946]
[1778442445075,48.78,81415.1,105.3,-0.00332,1e-05,0.30482]
[1778442450110,48.78,81414.32,105.3,-0.00333,1e-05,0.30525]
[1778442456152,48.78,81411.21,105.3,-0.00333,1e-05,0.30524]
[1778442461187,48.78,81410.67,105.3,-0.00333,1e-05,0.30554]
[1778442467229,48.78,81410.66,105.3,-0.00333,1e-05,0.30555]
[1778442473273,48.78,81411.22,105.3,-0.00333,1e-05,0.30524]
[1778442482334,48.78,81410.71,105.3,-0.00333,1e-05,0.30552]
[1778442487369,48.78,81407.61,105.3,-0.00335,1e-05,0.30725]
[1778442492404,48.78,81406.63,105.3,-0.00336,1e-05,0.30779]
[1778442497439,48.78,81404.98,105.3,-0.00337,1e-05,0.30872]
[1778442502474,48.78,81404.97,105.3,-0.00337,1e-05,0.30872]
[1778442507509,48.78,81400.83,105.3,-0.0034,1e-05,0.31105]
[1778442512544,48.78,81400.74,105.3,-0.00338,1e-05,0.30935]
[1778442517579,48.78,81393.96,105.3,-0.00343,1e-05,0.31318]
[1778442522614,48.78,81396.02,105.3,-0.00341,1e-05,0.31201]
[1778442527649,48.78,81389.35,105.3,-0.00346,1e-05,0.3158]
[1778442533691,48.78,81384.7,105.3,-0.00349,1e-05,0.31847]
[1778442538726,48.78,81385.76,105.3,-0.00349,1e-05,0.31786]
[1778442543925,48.78,81385.17,105.3,-0.00349,1e-05,0.3182]
[1778442549803,48.78,81379.54,105.3,-0.00353,1e-05,0.32146]
[1778442551887,48.78,81379.6,105.3,-0.00353,1e-05,0.32143]
[1778442557859,48.78,81376.33,105.3,-0.00355,1e-05,0.32333]
[1778442562894,48.78,81375.81,105.3,-0.00356,1e-05,0.32363]
[1778442568936,48.78,81378.01,105.3,-0.00354,1e-05,0.32235]
[1778442573973,48.78,81378.28,105.3,-0.00352,1e-05,0.32039]
[1778442579007,48.78,81379.0,105.3,-0.00351,1e-05,0.31997]
[1778442585053,48.78,81376.34,105.3,-0.00353,1e-05,0.32151]
[1778442590088,48.78,81380.94,105.3,-0.0035,1e-05,0.31885]
[1778442595123,48.78,81383.42,105.3,-0.00348,1e-05,0.31742]
[1778442600158,48.78,81382.82,105.3,-0.00349,1e-05,0.31777]
[1778442605194,48.78,81389.97,105.3,-0.00344,1e-05,0.31367]
[1778442611237,48.78,81385.83,105.3,-0.00347,1e-05,0.31604]
[1778442616271,48.78,81383.5,105.3,-0.00348,1e-05,0.31737]
[1778442621333,48.78,81381.71,105.3,-0.0035,1e-05,0.3184]
[1778442622921,48.78,81381.71,105.3,-0.0035,1e-05,0.3184]
[1778442623283,48.78,81381.53,105.3,-0.0035,1e-05,0.31851]
[1778442629389,48.78,81378.72,105.3,-0.00352,1e-05,0.32013]
[1778442634424,48.78,81374.87,105.3,-0.00353,1e-05,0.32056]
[1778442639459,48.78,81374.71,105.3,-0.00353,1e-05,0.32065]
[1778442644921,48.78,81375.1,105.3,-0.00352,1e-05,0.32043]
[1778442649530,48.78,81365.66,105.3,-0.00359,1e-05,0.32594]
[1778442655651,48.78,81363.23,105.3,-0.00361,1e-05,0.32738]
[1778442661614,48.78,81370.3,105.3,-0.00356,1e-05,0.32322]
[1778442666649,48.78,81372.6,105.3,-0.00354,1e-05,0.32188]
[1778442671684,48.78,81372.7,105.3,-0.00354,1e-05,0.32182]
[1778442676720,48.78,81371.46,105.3,-0.00355,1e-05,0.32255]
[1778442681755,48.78,81362.9,105.3,-0.00361,1e-05,0.32757]
[1778442686791,48.78,81362.17,105.3,-0.00362,1e-05,0.328]
[1778442688039,48.78,81353.82,105.3,-0.00368,1e-05,0.33298]
[1778442693839,48.78,81352.42,105.3,-0.00367,1e-05,0.33196]
[1778442698874,48.78,81351.96,105.3,-0.00367,1e-05,0.33224]
[1778442701895,48.78,81343.99,105.3,-0.00373,1e-05,0.33704]
[1778442706406,48.78,81339.14,105.3,-0.00377,1e-05,0.33999]
[1778442707464,48.78,81339.14,105.3,-0.00377,1e-05,0.33999]
[1778442712972,48.78,81339.17,105.3,-0.00377,1e-05,0.33997]
[1778442720028,48.78,81338.94,105.3,-0.00377,1e-05,0.34012]
[1778442725058,48.78,81345.79,105.3,-0.00372,1e-05,0.33595]
[1778442732107,48.78,81345.1,105.3,-0.00372,1e-05,0.33637]
[1778442734121,48.78,81336.25,105.3,-0.00379,1e-05,0.34176]
[1778442739156,48.78,81333.71,105.3,-0.00381,1e-05,0.34332]
[1778442747213,48.78,81327.2,105.3,-0.00386,1e-05,0.34736]
[1778442754262,48.78,81327.7,105.3,-0.00384,1e-05,0.34513]
[1778442761312,48.78,81325.79,105.3,-0.00385,1e-05,0.34631]
[1778442768361,48.78,81325.16,105.3,-0.00386,1e-05,0.34671]
[1778442773396,48.78,81328.4,105.3,-0.00383,1e-05,0.3447]
[1778442780445,48.78,81328.24,105.3,-0.00383,1e-05,0.3448]
[1778442784473,48.78,81335.51,105.3,-0.00378,1e-05,0.34032]
[1778442789508,48.78,81330.62,105.3,-0.00381,1e-05,0.34332]
[1778442795550,48.78,81329.49,105.3,-0.00382,1e-05,0.34402]
[1778442800585,48.78,81331.74,105.3,-0.0038,1e-05,0.34263]
[1778442805620,48.78,81328.52,105.3,-0.00383,1e-05,0.34462]
[1778442815690,48.78,81327.69,105.3,-0.00382,1e-05,0.34323]
[1778442820725,48.78,81325.03,105.3,-0.00384,1e-05,0.34487]
[1778442825760,48.78,81323.71,105.3,-0.00385,1e-05,0.34569]
[1778442830795,48.78,81323.29,105.3,-0.00385,1e-05,0.34595]
[1778442835831,48.78,81322.84,105.3,-0.00385,1e-05,0.34623]
[1778442840865,48.78,81327.48,105.3,-0.00382,1e-05,0.34335]
[1778442847915,48.78,81327.46,105.3,-0.00382,1e-05,0.34337]
[1778442852973,48.78,81325.19,105.3,-0.00383,1e-05,0.34477]
[1778442862036,48.78,81326.18,105.3,-0.00383,1e-05,0.34416]
[1778442867071,48.78,81326.2,105.3,-0.00383,1e-05,0.34415]
[1778442872106,48.78,81323.75,105.3,-0.00382,1e-05,0.34375]
[1778442877141,48.78,81322.76,105.3,-0.00383,1e-05,0.34436]
[1778442882179,48.78,81323.8,105.3,-0.00382,1e-05,0.34372]
[1778442887214,48.78,81327.88,105.3,-0.00379,1e-05,0.3412]
[1778442892249,48.78,81333.12,105.3,-0.00375,1e-05,0.338]
[1778442897284,48.78,81337.91,105.3,-0.00372,1e-05,0.33509]
[1778442902320,48.78,81335.16,105.3,-0.00374,1e-05,0.33676]
[1778442907356,48.78,81335.92,105.3,-0.00373,1e-05,0.3363]
[1778442911388,48.78,81345.1,105.3,-0.00366,1e-05,0.33077]
[1778442916423,48.78,81350.17,105.3,-0.00363,1e-05,0.32775]
[1778442921458,48.78,81355.4,105.3,-0.00359,1e-05,0.32466]
[1778442926493,48.78,81355.47,105.3,-0.00359,1e-05,0.32462]
[1778442935557,48.78,81355.87,105.3,-0.00356,1e-05,0.32256]
[1778442943613,48.78,81356.89,105.3,-0.00356,1e-05,0.32196]
[1778442947676,48.78,81366.77,105.3,-0.00349,1e-05,0.31623]
[1778442949366,48.78,81377.46,105.3,-0.00341,1e-05,0.31014]
[1778442954692,48.78,81381.86,105.3,-0.00338,1e-05,0.30766]
[1778442959727,48.78,81381.2,105.3,-0.00338,1e-05,0.30803]
[1778442964762,48.78,81381.31,105.3,-0.00338,1e-05,0.30796]
[1778442969798,48.78,81378.56,105.3,-0.0034,1e-05,0.30951]
[1778442974833,48.78,81379.61,105.3,-0.0034,1e-05,0.30892]
[1778442975749,48.78,81379.61,105.3,-0.0034,1e-05,0.30892]
[1778442975782,48.78,81379.61,105.3,-0.0034,1e-05,0.30892]
[1778442976174,48.78,81379.61,105.3,-0.0034,1e-05,0.30892]
[1778442981882,48.78,81377.04,105.3,-0.00341,1e-05,0.31037]
[1778442987924,48.78,81375.95,105.3,-0.00342,1e-05,0.31099]
[1778442991217,48.78,81379.84,105.3,-0.00339,1e-05,0.30879]
[1778442996987,48.78,81380.04,105.3,-0.00337,1e-05,0.30692]
[1778443004038,48.78,81379.96,105.3,-0.00337,1e-05,0.30696]
[1778443009073,48.78,81377.39,105.3,-0.00339,1e-05,0.30841]
[1778443014108,48.78,81377.65,105.3,-0.00339,1e-05,0.30826]
[1778443019143,48.78,81377.56,105.3,-0.00339,1e-05,0.30831]
[1778443024178,48.78,81377.51,105.3,-0.00339,1e-05,0.30834]
[1778443031228,48.78,81376.28,105.3,-0.0034,1e-05,0.30903]
[1778443036264,48.78,81376.83,105.3,-0.0034,1e-05,0.30872]
[1778443041299,48.78,81378.3,105.3,-0.00339,1e-05,0.30789]
[1778443049360,48.78,81378.56,105.3,-0.00338,1e-05,0.30775]
[1778443054395,48.78,81378.7,105.3,-0.00336,1e-05,0.30591]
[1778443056985,48.78,81377.46,105.3,-0.00337,1e-05,0.3066]
[1778443057417,48.78,81395.39,105.3,-0.00325,1e-05,0.29669]
[1778443059627,48.79,81399.78,105.3,-0.00322,1e-05,0.29439]
[1778443066049,48.79,81400.48,105.3,-0.00322,1e-05,0.29413]
[1778443073242,48.79,81401.38,105.3,-0.00321,1e-05,0.29364]
[1778443082595,48.79,81400.71,105.3,-0.00322,1e-05,0.29401]
[1778443087630,48.79,81407.57,105.3,-0.00317,1e-05,0.29032]
[1778443093672,48.79,81408.43,105.3,-0.00317,1e-05,0.28986]
[1778443098707,48.79,81414.47,105.3,-0.00313,1e-05,0.28665]
[1778443103742,48.79,81419.15,105.3,-0.0031,1e-05,0.2842]
[1778443108777,48.79,81419.36,105.3,-0.0031,1e-05,0.28412]
[1778443114819,48.79,81419.65,105.3,-0.00308,1e-05,0.28236]
[1778443119854,48.79,81423.79,105.3,-0.00305,1e-05,0.28027]
[1778443124897,48.79,81424.15,105.3,-0.00305,1e-05,0.28018]
[1778443131946,48.8,81424.26,105.3,-0.00305,1e-05,0.28024]
[1778443136981,48.8,81422.36,105.3,-0.00307,1e-05,0.2813]
[1778443140011,48.8,81414.96,105.3,-0.00311,1e-05,0.28521]
[1778443146049,48.8,81416.2,105.3,-0.00311,1e-05,0.2846]
[1778443155112,48.8,81412.46,105.3,-0.00313,1e-05,0.28662]
[1778443160147,48.8,81412.25,105.3,-0.00313,1e-05,0.28675]
[1778443165183,48.8,81411.94,105.3,-0.00313,1e-05,0.28693]
[1778443171224,48.8,81412.24,105.3,-0.00311,1e-05,0.28513]
[1778443175450,48.8,81412.1,105.3,-0.00312,1e-05,0.28521]
[1778443181294,48.8,81412.94,105.3,-0.00311,1e-05,0.28484]
[1778443186329,48.81,81414.0,105.3,-0.0031,1e-05,0.28433]
[1778443191364,48.81,81416.82,105.3,-0.00309,1e-05,0.28291]
[1778443196399,48.81,81416.01,105.3,-0.00309,1e-05,0.2834]
[1778443201434,48.81,81422.2,105.3,-0.00305,1e-05,0.28024]
[1778443206469,48.81,81414.78,105.3,-0.0031,1e-05,0.28421]
[1778443211504,48.81,81421.59,105.3,-0.00306,1e-05,0.2807]
[1778443217547,48.82,81423.12,105.3,-0.00305,1e-05,0.28003]
[1778443221575,48.82,81431.86,105.3,-0.003,1e-05,0.27561]
[1778443226610,48.82,81437.21,105.3,-0.00297,1e-05,0.27305]
[1778443232653,48.83,81438.01,105.3,-0.00295,1e-05,0.27124]
[1778443238695,48.83,81438.98,105.3,-0.00294,1e-05,0.27094]
[1778443243730,48.84,81435.64,105.3,-0.00297,1e-05,0.2728]
[1778443248765,48.84,81434.74,105.3,-0.00297,1e-05,0.27341]
[1778443253800,48.84,81432.13,105.3,-0.00299,1e-05,0.27489]
[1778443257828,48.85,81424.57,105.3,-0.00304,1e-05,0.27886]
[1778443262863,48.85,81422.42,105.3,-0.00305,1e-05,0.28006]
[1778443267898,48.85,81419.46,105.3,-0.00307,1e-05,0.28167]
[1778443274947,48.85,81417.82,105.3,-0.00309,1e-05,0.2826]
[1778443279982,48.85,81420.33,105.3,-0.00307,1e-05,0.28135]
[1778443285022,48.85,81420.31,105.3,-0.00307,1e-05,0.28143]
[1778443288040,48.85,81428.95,105.3,-0.00302,1e-05,0.277]
[1778443293075,48.86,81429.04,105.3,-0.003,1e-05,0.27564]
[1778443296589,48.86,81433.88,105.3,-0.00297,1e-05,0.27323]
[1778443300320,48.87,81434.99,105.3,-0.00297,1e-05,0.27279]
[1778443306166,48.87,81430.82,105.3,-0.003,1e-05,0.27509]
[1778443312208,48.88,81431.18,105.3,-0.003,1e-05,0.27509]
[1778443319257,48.88,81431.14,105.3,-0.003,1e-05,0.2753]
[1778443325299,48.88,81430.86,105.3,-0.003,1e-05,0.2756]
[1778443327313,48.88,81422.85,105.3,-0.00305,1e-05,0.27976]
[1778443332348,48.89,81421.17,105.3,-0.00307,1e-05,0.28071]
[1778443334362,48.89,81428.66,105.3,-0.00302,1e-05,0.27688]
[1778443339397,48.89,81434.85,105.3,-0.00298,1e-05,0.27385]
[1778443343425,48.89,81426.73,105.3,-0.00303,1e-05,0.27812]
[1778443348460,48.89,81423.84,105.3,-0.00305,1e-05,0.2797]
[1778443353495,48.9,81422.03,105.3,-0.00305,1e-05,0.27907]
[1778443358530,48.9,81413.37,105.3,-0.0031,1e-05,0.28367]
[1778443363565,48.9,81411.74,105.3,-0.00311,1e-05,0.28454]
[1778443371622,48.9,81412.26,105.3,-0.00311,1e-05,0.2843]
[1778443381692,48.9,81412.38,105.3,-0.00311,1e-05,0.28426]
[1778443387734,48.9,81413.4,105.3,-0.0031,1e-05,0.28373]
[1778443388741,48.9,81424.01,105.3,-0.00304,1e-05,0.27822]
[1778443393776,48.9,81423.74,105.3,-0.00304,1e-05,0.27843]
[1778443398811,48.9,81424.38,105.3,-0.00304,1e-05,0.27818]
[1778443404853,48.91,81424.58,105.3,-0.00304,1e-05,0.27817]
[1778443408882,48.91,81432.34,105.3,-0.00299,1e-05,0.27443]
[1778443412913,48.91,81437.06,105.3,-0.00295,1e-05,0.27054]
[1778443417948,48.92,81434.91,105.3,-0.00296,1e-05,0.27179]
[1778443422984,48.92,81435.73,105.3,-0.00296,1e-05,0.27153]
[1778443425007,48.92,81426.26,105.3,-0.00302,1e-05,0.27641]
[1778443430037,48.93,81425.79,105.3,-0.00302,1e-05,0.27675]
[1778443435072,48.93,81427.51,105.3,-0.00301,1e-05,0.27598]
[1778443441114,48.93,81427.58,105.3,-0.00301,1e-05,0.27608]
[1778443446149,48.94,81427.74,105.3,-0.00301,1e-05,0.27611]
[1778443451184,48.94,81418.78,105.3,-0.00307,1e-05,0.28083]
[1778443456219,48.94,81416.41,105.3,-0.00309,1e-05,0.28212]
[1778443461254,48.94,81414.31,105.3,-0.0031,1e-05,0.28326]
[1778443467296,48.94,81413.89,105.3,-0.0031,1e-05,0.2835]
[1778443472331,48.94,81411.24,105.3,-0.0031,1e-05,0.28322]
[1778443477366,48.94,81410.41,105.3,-0.00311,1e-05,0.28367]
[1778443483408,48.94,81410.07,105.3,-0.00311,1e-05,0.28385]
[1778443490457,48.94,81406.95,105.3,-0.00313,1e-05,0.28549]
[1778443495492,48.94,81407.84,105.3,-0.00313,1e-05,0.28502]
[1778443501534,48.94,81407.85,105.3,-0.00313,1e-05,0.28502]
[1778443508583,48.94,81407.84,105.3,-0.00313,1e-05,0.28502]
[1778443514626,48.94,81407.46,105.3,-0.00313,1e-05,0.28522]
[1778443519660,48.94,81407.66,105.3,-0.00313,1e-05,0.28512]
[1778443525702,48.94,81409.84,105.3,-0.00311,1e-05,0.28397]
[1778443530737,48.94,81411.72,105.3,-0.0031,1e-05,0.28299]
[1778443535772,48.94,81411.59,105.3,-0.00308,1e-05,0.2814]
[1778443540807,48.94,81411.94,105.3,-0.00308,1e-05,0.28124]
[1778443548863,48.94,81416.07,105.3,-0.00306,1e-05,0.27913]
[1778443553898,48.94,81418.2,105.3,-0.00304,1e-05,0.27808]
[1778443558933,48.94,81419.85,105.3,-0.00303,1e-05,0.27729]
[1778443563968,48.95,81419.94,105.3,-0.00303,1e-05,0.27731]
[1778443569003,48.95,81420.65,105.3,-0.00303,1e-05,0.27702]
[1778443571021,48.95,81412.23,105.3,-0.00308,1e-05,0.2814]
[1778443576055,48.95,81412.21,105.3,-0.00308,1e-05,0.28145]
[1778443581091,48.95,81410.81,105.3,-0.00309,1e-05,0.2822]
[1778443586127,48.95,81410.86,105.3,-0.00309,1e-05,0.28219]
[1778443592173,48.95,81410.24,105.3,-0.00308,1e-05,0.28087]
[1778443597208,48.95,81409.11,105.3,-0.00309,1e-05,0.28149]
[1778443603250,48.95,81407.92,105.3,-0.00309,1e-05,0.28213]
[1778443608287,48.95,81408.25,105.3,-0.00309,1e-05,0.28197]
[1778443613323,48.95,81408.38,105.3,-0.00309,1e-05,0.28191]
[1778443618360,48.95,81408.28,105.3,-0.00309,1e-05,0.28198]
[1778443623394,48.95,81413.02,105.3,-0.00306,1e-05,0.27952]
[1778443628429,48.95,81416.2,105.3,-0.00304,1e-05,0.27792]
[1778443633464,48.96,81414.01,105.3,-0.00306,1e-05,0.2791]
[1778443638499,48.96,81414.86,105.3,-0.00305,1e-05,0.2787]
[1778443644541,48.96,81414.14,105.3,-0.00306,1e-05,0.27913]
[1778443649576,48.96,81416.55,105.3,-0.00304,1e-05,0.27793]
[1778443653604,48.96,81421.76,105.3,-0.00299,1e-05,0.27366]
[1778443659650,48.96,81425.65,105.3,-0.00297,1e-05,0.27182]
[1778443660278,48.96,81425.65,105.3,-0.00297,1e-05,0.27182]
[1778443669720,48.97,81425.52,105.3,-0.00298,1e-05,0.27214]
[1778443674755,48.97,81423.88,105.3,-0.00299,1e-05,0.2731]
[1778443679790,48.97,81424.75,105.3,-0.00298,1e-05,0.27278]
[1778443684826,48.98,81427.08,105.3,-0.00297,1e-05,0.27173]
[1778443690867,48.98,81425.03,105.3,-0.00298,1e-05,0.27294]
[1778443695902,48.99,81425.87,105.3,-0.00298,1e-05,0.27265]
[1778443696444,48.99,81425.87,105.3,-0.00298,1e-05,0.27265]
[1778443698090,48.99,81426.06,105.3,-0.00298,1e-05,0.27258]
[1778443703958,48.99,81426.19,105.3,-0.00298,1e-05,0.2727]
[1778443708993,48.99,81427.53,105.3,-0.00298,1e-05,0.27216]
[1778443714028,49.0,81427.39,105.3,-0.00296,1e-05,0.27077]
[1778443719064,49.0,81427.45,105.3,-0.00296,1e-05,0.27089]
[1778443724098,49.0,81426.14,105.3,-0.00297,1e-05,0.2717]
[1778443729133,49.01,81425.99,105.3,-0.00297,1e-05,0.27192]
[1778443734175,49.01,81432.86,105.3,-0.00293,1e-05,0.26861]
[1778443739210,49.02,81435.2,105.3,-0.00292,1e-05,0.26763]
[1778443744245,49.02,81438.44,105.3,-0.00291,1e-05,0.26621]
[1778443749281,49.03,81441.03,105.3,-0.00289,1e-05,0.26515]
[1778443754316,49.03,81442.05,105.3,-0.00289,1e-05,0.26486]
[1778443759351,49.04,81441.46,105.3,-0.00289,1e-05,0.26537]
[1778443761365,49.04,81434.35,105.3,-0.00294,1e-05,0.26899]
[1778443766401,49.04,81434.47,105.3,-0.00294,1e-05,0.26911]
[1778443769422,49.05,81442.78,105.3,-0.00289,1e-05,0.26507]
[1778443775465,49.05,81443.82,105.3,-0.00287,1e-05,0.26322]
[1778443782516,49.06,81443.85,105.3,-0.00287,1e-05,0.26352]
[1778443787553,49.07,81443.12,105.3,-0.00288,1e-05,0.2641]
[1778443792588,49.07,81445.85,105.3,-0.00287,1e-05,0.26296]
[1778443799639,49.08,81445.9,105.3,-0.00287,1e-05,0.26325]
[1778443806688,49.09,81445.34,105.3,-0.00288,1e-05,0.26384]
[1778443811724,49.09,81443.77,105.3,-0.00289,1e-05,0.26482]
[1778443816759,49.1,81438.17,105.3,-0.00293,1e-05,0.26784]
[1778443822801,49.1,81440.51,105.3,-0.00292,1e-05,0.26688]
[1778443827838,49.11,81438.21,105.3,-0.00293,1e-05,0.26821]
[1778443832873,49.11,81436.0,105.3,-0.00293,1e-05,0.26787]
[1778443837908,49.11,81432.52,105.3,-0.00295,1e-05,0.26978]
[1778443842943,49.12,81427.33,105.3,-0.00299,1e-05,0.27254]
[1778443847978,49.12,81422.2,105.3,-0.00302,1e-05,0.27526]
[1778443853013,49.12,81424.04,105.3,-0.00301,1e-05,0.27441]
[1778443860062,49.13,81423.85,105.3,-0.00301,1e-05,0.27463]
[1778443866117,49.13,81426.69,105.3,-0.003,1e-05,0.27329]
[1778443871152,49.13,81425.22,105.3,-0.00301,1e-05,0.27414]
[1778443878201,49.13,81425.06,105.3,-0.00301,1e-05,0.27436]
[1778443883236,49.14,81425.42,105.3,-0.00301,1e-05,0.27428]
[1778443893306,49.14,81425.23,105.3,-0.00299,1e-05,0.27295]
[1778443898341,49.14,81424.85,105.3,-0.003,1e-05,0.27326]
[1778443903376,49.15,81421.66,105.3,-0.00302,1e-05,0.275]
[1778443910425,49.15,81421.25,105.3,-0.00302,1e-05,0.27534]
[1778443915460,49.15,81421.24,105.3,-0.00302,1e-05,0.27544]
[1778443920495,49.15,81420.97,105.3,-0.00303,1e-05,0.27569]
[1778443925530,49.16,81421.22,105.3,-0.00303,1e-05,0.27566]
[1778443930565,49.16,81417.82,105.3,-0.00305,1e-05,0.27751]
[1778443940635,49.16,81419.82,105.3,-0.00304,1e-05,0.27667]
[1778443946677,49.17,81419.78,105.3,-0.00304,1e-05,0.27681]
[1778443951712,49.17,81419.69,105.3,-0.00303,1e-05,0.2753]
[1778443956747,49.17,81420.57,105.3,-0.00302,1e-05,0.27495]
[1778443959768,49.17,81407.8,105.3,-0.0031,1e-05,0.28161]
[1778443961782,49.17,81399.19,105.3,-0.00316,1e-05,0.28616]
[1778443962789,49.17,81389.34,105.3,-0.00322,1e-05,0.29141]
[1778443967824,49.17,81383.97,105.3,-0.00326,1e-05,0.29431]
[1778443972393,49.17,81379.22,105.3,-0.00329,1e-05,0.29689]
[1778443972491,49.17,81360.18,105.3,-0.00342,1e-05,0.30745]
[1778443973003,49.17,81348.3,105.3,-0.00351,1e-05,0.3142]
[1778443973710,49.17,81348.3,105.3,-0.00351,1e-05,0.3142]
[1778443974035,49.17,81317.98,105.3,-0.00373,1e-05,0.33201]
[1778443974875,49.17,81306.13,105.3,-0.00382,1e-05,0.3392]
[1778443978040,49.17,81301.56,105.3,-0.00386,1e-05,0.34202]
[1778443981804,49.17,81294.28,105.3,-0.00392,1e-05,0.34653]
[1778443983938,49.17,81307.15,105.3,-0.00381,1e-05,0.33858]
[1778443988973,49.17,81306.47,105.3,-0.00382,1e-05,0.339]
[1778443992003,49.17,81307.62,105.3,-0.00381,1e-05,0.33829]
[1778443997032,49.17,81296.0,105.3,-0.0039,1e-05,0.34546]
[1778443998039,49.17,81285.61,105.3,-0.00398,1e-05,0.35198]
[1778444002796,49.17,81281.39,105.3,-0.00402,1e-05,0.35466]
[1778444003168,49.17,81281.39,105.3,-0.00402,1e-05,0.35466]
[1778444003233,49.17,81267.49,105.3,-0.00413,1e-05,0.36361]
[1778444004098,49.17,81245.49,105.3,-0.00432,1e-05,0.37817]
[1778444005811,49.17,81244.32,105.3,-0.00433,1e-05,0.37896]
[1778444007257,49.17,81243.24,105.3,-0.00434,1e-05,0.37969]
[1778444014259,49.17,81232.79,105.3,-0.00441,1e-05,0.38467]
[1778444015539,49.17,81234.06,105.3,-0.0044,1e-05,0.3838]
[1778444017274,49.17,81229.15,105.3,-0.00444,1e-05,0.38717]
[1778444017565,49.17,81229.15,105.3,-0.00444,1e-05,0.38717]
[1778444023239,49.17,81226.15,105.3,-0.00447,1e-05,0.38923]
[1778444028273,49.17,81222.28,105.3,-0.0045,1e-05,0.39191]
[1778444033308,49.17,81229.68,105.3,-0.00443,1e-05,0.3868]
[1778444038343,49.17,81230.73,105.3,-0.00443,1e-05,0.38608]
[1778444043378,49.17,81235.31,105.3,-0.00439,1e-05,0.38295]
[1778444047406,49.17,81227.76,105.3,-0.00445,1e-05,0.38812]
[1778444048415,49.17,81217.11,105.3,-0.00455,1e-05,0.39552]
[1778444053450,49.17,81213.16,105.3,-0.00458,1e-05,0.39829]
[1778444058485,49.17,81212.85,105.3,-0.00459,1e-05,0.39851]
[1778444063520,49.17,81211.93,105.3,-0.00459,1e-05,0.39916]
[1778444067548,49.17,81204.57,105.3,-0.00466,1e-05,0.40438]
[1778444069563,49.17,81196.22,105.3,-0.00474,1e-05,0.41037]
[1778444073590,49.17,81172.83,105.3,-0.00494,1e-05,0.42527]
[1778444078625,49.17,81171.13,105.3,-0.00496,1e-05,0.42654]
[1778444083660,49.17,81174.91,105.3,-0.00492,1e-05,0.42373]
[1778444088699,49.17,81172.06,105.3,-0.00495,1e-05,0.42585]
[1778444093734,49.17,81180.52,105.3,-0.00487,1e-05,0.41958]
[1778444098778,49.17,81181.51,105.3,-0.00486,1e-05,0.41885]
[1778444103813,49.17,81183.85,105.3,-0.00483,1e-05,0.41713]
[1778444108848,49.17,81187.4,105.3,-0.0048,1e-05,0.41453]
[1778444113884,49.17,81191.05,105.3,-0.00476,1e-05,0.41188]
[1778444118919,49.17,81193.84,105.3,-0.00474,1e-05,0.40986]
[1778444123954,49.17,81194.05,105.3,-0.00474,1e-05,0.40971]
[1778444128989,49.17,81194.81,105.3,-0.00473,1e-05,0.40916]
[1778444134024,49.17,81196.56,105.3,-0.00469,1e-05,0.40568]
[1778444139059,49.17,81206.79,105.3,-0.00459,1e-05,0.39841]
[1778444144094,49.17,81210.88,105.3,-0.00456,1e-05,0.39553]
[1778444148122,49.17,81203.47,105.3,-0.00462,1e-05,0.40075]
[1778444151143,49.17,81189.85,105.3,-0.00475,1e-05,0.41051]
[1778444153157,49.17,81182.71,105.3,-0.00482,1e-05,0.4157]
[1778444158192,49.17,81179.6,105.3,-0.00485,1e-05,0.41798]
[1778444161217,49.17,81170.15,105.3,-0.00494,1e-05,0.42498]
[1778444163229,49.17,81154.16,105.3,-0.0051,1e-05,0.43704]
[1778444165243,49.17,81146.94,105.3,-0.00517,1e-05,0.44258]
[1778444166770,49.17,81146.94,105.3,-0.00517,1e-05,0.44258]
[1778444166961,49.17,81143.45,105.3,-0.00521,1e-05,0.44528]
[1778444167617,49.17,81112.64,105.3,-0.00553,1e-05,0.46973]
[1778444168564,49.17,81090.53,105.3,-0.00578,1e-05,0.48797]
[1778444169608,49.17,81090.53,105.3,-0.00578,1e-05,0.48797]
[1778444174015,49.17,81083.05,105.3,-0.00586,1e-05,0.49427]
[1778444174391,49.17,81083.05,105.3,-0.00586,1e-05,0.49427]
[1778444174449,49.17,81064.17,105.3,-0.00608,1e-05,0.5105]
[1778444175313,49.17,81055.42,105.3,-0.00619,1e-05,0.51817]
[1778444176320,49.17,81048.28,105.3,-0.00627,1e-05,0.5245]
[1778444178036,49.17,81051.89,105.3,-0.00623,1e-05,0.52129]
[1778444179230,49.17,81051.83,105.3,-0.00623,1e-05,0.52134]
[1778444179341,49.17,81062.92,105.3,-0.0061,1e-05,0.51159]
[1778444181048,49.17,81067.46,105.3,-0.00604,1e-05,0.50764]
[1778444184976,49.17,81055.54,105.3,-0.00618,1e-05,0.51806]
[1778444191425,49.17,81064.01,105.3,-0.00605,1e-05,0.50801]
[1778444194446,49.17,81053.41,105.3,-0.00618,1e-05,0.51729]
[1778444197467,49.17,81046.07,105.3,-0.00627,1e-05,0.52379]
[1778444199481,49.17,81054.42,105.3,-0.00617,1e-05,0.5164]
[1778444202502,49.17,81064.17,105.3,-0.00605,1e-05,0.50788]
[1778444207537,49.17,81066.6,105.3,-0.00602,1e-05,0.50577]
[1778444210558,49.17,81075.6,105.3,-0.00592,1e-05,0.49804]
[1778444213579,49.17,81068.45,105.3,-0.006,1e-05,0.50417]
[1778444215593,49.17,81059.52,105.3,-0.00611,1e-05,0.51192]
[1778444220628,49.17,81059.84,105.3,-0.0061,1e-05,0.51164]
[1778444222642,49.17,81049.14,105.3,-0.00623,1e-05,0.52106]
[1778444227677,49.17,81047.62,105.3,-0.00625,1e-05,0.52241]
[1778444231705,49.17,81056.63,105.3,-0.00614,1e-05,0.51445]
[1778444236740,49.17,81063.46,105.3,-0.00606,1e-05,0.50849]
[1778444241775,49.17,81064.51,105.3,-0.00605,1e-05,0.50758]
[1778444245822,49.17,81072.87,105.3,-0.00595,1e-05,0.50037]
[1778444250848,49.17,81082.19,105.3,-0.00584,1e-05,0.49244]
[1778444255886,49.17,81087.29,105.3,-0.00576,1e-05,0.4856]
[1778444260921,49.17,81088.79,105.3,-0.00574,1e-05,0.48435]
[1778444264950,49.17,81081.53,105.3,-0.00582,1e-05,0.49044]
[1778444270992,49.17,81083.06,105.3,-0.0058,1e-05,0.48915]
[1778444274013,49.17,81072.03,105.3,-0.00593,1e-05,0.4985]
[1778444279048,49.17,81075.11,105.3,-0.00589,1e-05,0.49588]
[1778444284083,49.17,81078.1,105.3,-0.00586,1e-05,0.49334]
[1778444287104,49.17,81068.49,105.3,-0.00597,1e-05,0.50154]
[1778444291132,49.17,81060.57,105.3,-0.00606,1e-05,0.50838]
[1778444292139,49.17,81053.31,105.3,-0.00615,1e-05,0.51472]
[1778444297174,49.17,81053.22,105.3,-0.00615,1e-05,0.5148]
[1778444302209,49.17,81057.53,105.3,-0.0061,1e-05,0.51103]
[1778444304223,49.17,81049.85,105.3,-0.00619,1e-05,0.51777]
[1778444309258,49.17,81050.53,105.3,-0.00618,1e-05,0.51717]
[1778444314293,49.17,81051.83,105.3,-0.00614,1e-05,0.51338]
[1778444319328,49.17,81055.7,105.3,-0.00609,1e-05,0.50999]
[1778444324363,49.17,81056.27,105.3,-0.00608,1e-05,0.50949]
[1778444329398,49.17,81051.71,105.3,-0.00614,1e-05,0.51348]
[1778444334433,49.17,81047.4,105.3,-0.00619,1e-05,0.51727]
[1778444339468,49.17,81047.33,105.3,-0.00619,1e-05,0.51733]
[1778444344503,49.17,81053.97,105.3,-0.00611,1e-05,0.5115]
[1778444350545,49.17,81058.89,105.3,-0.00605,1e-05,0.50722]
[1778444355580,49.17,81054.71,105.3,-0.0061,1e-05,0.51086]
[1778444360615,49.17,81054.81,105.3,-0.0061,1e-05,0.51077]
[1778444365650,49.17,81054.18,105.3,-0.00611,1e-05,0.51132]
[1778444370685,49.17,81054.84,105.3,-0.0061,1e-05,0.51074]
[1778444373706,49.17,81063.46,105.3,-0.00597,1e-05,0.50066]
[1778444378741,49.17,81061.34,105.3,-0.00599,1e-05,0.50248]
[1778444383776,49.17,81061.09,105.3,-0.006,1e-05,0.5027]
[1778444389818,49.17,81060.98,105.3,-0.006,1e-05,0.50279]
[1778444394853,49.17,81061.47,105.3,-0.00599,1e-05,0.50237]
[1778444399888,49.17,81057.37,105.3,-0.00604,1e-05,0.50591]
[1778444404923,49.17,81058.65,105.3,-0.00602,1e-05,0.5048]
[1778444412979,49.17,81060.5,105.3,-0.006,1e-05,0.50321]
[1778444416000,49.17,81074.46,105.3,-0.00584,1e-05,0.49128]
[1778444421039,49.17,81080.41,105.3,-0.00577,1e-05,0.48627]
[1778444424060,49.17,81094.83,105.3,-0.00561,1e-05,0.47432]
[1778444429095,49.17,81097.8,105.3,-0.00558,1e-05,0.47188]
[1778444434131,49.17,81099.54,105.3,-0.00553,1e-05,0.46798]
[1778444437154,49.17,81107.59,105.3,-0.00545,1e-05,0.46149]
[1778444438161,49.17,81115.65,105.3,-0.00536,1e-05,0.45506]
[1778444442421,49.17,81117.98,105.3,-0.00534,1e-05,0.45321]
[1778444443267,49.17,81154.48,105.3,-0.00496,1e-05,0.42515]
[1778444447115,49.17,81155.57,105.3,-0.00495,1e-05,0.42434]
[1778444448054,49.17,81155.57,105.3,-0.00495,1e-05,0.42434]
[1778444448082,49.17,81155.57,105.3,-0.00495,1e-05,0.42434]
[1778444448236,49.17,81162.88,105.3,-0.00488,1e-05,0.41891]
[1778444449191,49.17,81162.88,105.3,-0.00488,1e-05,0.41891]
[1778444451071,49.17,81167.38,105.3,-0.00484,1e-05,0.4156]
[1778444453242,49.17,81160.83,105.3,-0.0049,1e-05,0.42043]
[1778444459315,49.17,81167.69,105.3,-0.00483,1e-05,0.41537]
[1778444464351,49.17,81173.31,105.3,-0.00478,1e-05,0.41127]
[1778444469865,49.17,81172.91,105.3,-0.00478,1e-05,0.41156]
[1778444473415,49.17,81181.59,105.3,-0.0047,1e-05,0.40528]
[1778444478450,49.17,81187.79,105.3,-0.00464,1e-05,0.40085]
[1778444483486,49.17,81185.49,105.3,-0.00467,1e-05,0.40249]
[1778444488521,49.17,81181.82,105.3,-0.0047,1e-05,0.40512]
[1778444493556,49.17,81178.37,105.3,-0.00471,1e-05,0.40536]
[1778444496578,49.17,81169.74,105.3,-0.00479,1e-05,0.41161]
[1778444501613,49.17,81167.24,105.3,-0.00481,1e-05,0.41343]
[1778444503627,49.17,81157.06,105.3,-0.00491,1e-05,0.42093]
[1778444508662,49.17,81149.47,105.3,-0.00499,1e-05,0.42659]
[1778444513697,49.17,81147.91,105.3,-0.005,1e-05,0.42776]
[1778444518732,49.17,81142.59,105.3,-0.00506,1e-05,0.43178]
[1778444522772,49.17,81149.87,105.3,-0.00498,1e-05,0.42629]
[1778444526800,49.17,81133.73,105.3,-0.00514,1e-05,0.43855]
[1778444531835,49.17,81129.87,105.3,-0.00518,1e-05,0.44152]
[1778444536878,49.17,81124.74,105.3,-0.00524,1e-05,0.4455]
[1778444539015,49.17,81109.18,105.3,-0.0054,1e-05,0.45776]
[1778444539898,49.17,81097.42,105.3,-0.00553,1e-05,0.46722]
[1778444543928,49.17,81105.83,105.3,-0.00544,1e-05,0.46044]
[1778444545942,49.17,81094.83,105.3,-0.00556,1e-05,0.46933]
[1778444550977,49.17,81091.49,105.3,-0.00559,1e-05,0.47205]
[1778444556012,49.17,81086.51,105.3,-0.00562,1e-05,0.47363]
[1778444561048,49.17,81087.16,105.3,-0.00561,1e-05,0.4731]
[1778444566083,49.17,81092.92,105.3,-0.00555,1e-05,0.46839]
[1778444570111,49.17,81082.47,105.3,-0.00566,1e-05,0.47696]
[1778444575146,49.17,81082.91,105.3,-0.00566,1e-05,0.4766]
[1778444580182,49.17,81085.45,105.3,-0.00563,1e-05,0.4745]
[1778444584215,49.17,81073.45,105.3,-0.00576,1e-05,0.48446]
[1778444589251,49.17,81069.81,105.3,-0.00581,1e-05,0.48751]
[1778444594286,49.17,81077.72,105.3,-0.00572,1e-05,0.4809]
[1778444599321,49.17,81076.92,105.3,-0.00573,1e-05,0.48156]
[1778444604356,49.17,81081.56,105.3,-0.00567,1e-05,0.47771]
[1778444609392,49.17,81084.42,105.3,-0.00564,1e-05,0.47535]
[1778444611408,49.17,81088.37,105.3,-0.00557,1e-05,0.46961]
[1778444616443,49.17,81094.88,105.3,-0.0055,1e-05,0.46432]
[1778444621478,49.17,81094.85,105.3,-0.0055,1e-05,0.46435]
[1778444626513,49.17,81095.6,105.3,-0.00549,1e-05,0.46374]
[1778444631548,49.17,81092.77,105.3,-0.00552,1e-05,0.46603]
[1778444636583,49.17,81094.34,105.3,-0.0055,1e-05,0.46476]
[1778444641618,49.17,81096.91,105.3,-0.00548,1e-05,0.46268]
[1778444646653,49.17,81105.74,105.3,-0.00538,1e-05,0.45562]
[1778444651690,49.17,81109.05,105.3,-0.00535,1e-05,0.45299]
[1778444656725,49.17,81113.27,105.3,-0.0053,1e-05,0.44967]
[1778444659746,49.17,81105.95,105.3,-0.00538,1e-05,0.45545]
[1778444665788,49.17,81103.06,105.3,-0.00541,1e-05,0.45775]
[1778444670823,49.17,81104.65,105.3,-0.00539,1e-05,0.45649]
[1778444675859,49.17,81105.04,105.3,-0.00536,1e-05,0.45374]
[1778444680894,49.17,81110.56,105.3,-0.0053,1e-05,0.44938]
[1778444685929,49.17,81110.82,105.3,-0.0053,1e-05,0.44917]
[1778444690964,49.17,81114.93,105.3,-0.00526,1e-05,0.44595]
[1778444695999,49.17,81103.36,105.3,-0.00538,1e-05,0.45507]
[1778444701035,49.17,81105.16,105.3,-0.00536,1e-05,0.45364]
[1778444706071,49.17,81099.74,105.3,-0.00542,1e-05,0.45795]
[1778444711107,49.17,81096.4,105.3,-0.00545,1e-05,0.46063]
[1778444716142,49.17,81096.68,105.3,-0.00545,1e-05,0.4604]
[1778444721178,49.17,81101.06,105.3,-0.0054,1e-05,0.4569]
[1778444726213,49.17,81101.59,105.3,-0.0054,1e-05,0.45648]
[1778444731248,49.17,81101.53,105.3,-0.00537,1e-05,0.45408]
[1778444736283,49.17,81102.06,105.3,-0.00536,1e-05,0.45366]
[1778444741322,49.17,81102.13,105.3,-0.00536,1e-05,0.4536]
[1778444746357,49.17,81101.97,105.3,-0.00537,1e-05,0.45373]
[1778444753406,49.17,81101.82,105.3,-0.00537,1e-05,0.45385]
[1778444758441,49.17,81102.04,105.3,-0.00536,1e-05,0.45368]
[1778444763476,49.17,81107.21,105.3,-0.00531,1e-05,0.44959]
[1778444765490,49.17,81114.79,105.3,-0.00523,1e-05,0.44366]
[1778444772539,49.17,81113.47,105.3,-0.00524,1e-05,0.44469]
[1778444777574,49.17,81120.32,105.3,-0.00517,1e-05,0.43937]
[1778444782609,49.17,81119.48,105.3,-0.00518,1e-05,0.44002]
[1778444787644,49.17,81119.82,105.3,-0.00518,1e-05,0.43976]
[1778444789658,49.17,81111.83,105.3,-0.00526,1e-05,0.44597]
[1778444794693,49.17,81111.75,105.3,-0.00523,1e-05,0.44362]
[1778444800735,49.17,81111.86,105.3,-0.00523,1e-05,0.44354]
[1778444806777,49.17,81113.39,105.3,-0.00522,1e-05,0.44235]
[1778444811812,49.17,81115.17,105.3,-0.0052,1e-05,0.44097]
[1778444816847,49.17,81115.13,105.3,-0.0052,1e-05,0.441]
[1778444822889,49.17,81115.03,105.3,-0.0052,1e-05,0.44108]
[1778444829938,49.17,81115.17,105.3,-0.0052,1e-05,0.44097]
[1778444834973,49.17,81115.41,105.3,-0.0052,1e-05,0.44078]
[1778444841015,49.19,81115.49,105.3,-0.00521,1e-05,0.44177]
[1778444846050,49.21,81115.87,105.3,-0.00522,1e-05,0.44256]
[1778444851085,49.21,81116.74,105.3,-0.00518,1e-05,0.43958]
[1778444856120,49.21,81117.19,105.3,-0.00518,1e-05,0.43934]
[1778444861155,49.22,81119.47,105.3,-0.00516,1e-05,0.43769]
[1778444863170,49.22,81132.33,105.3,-0.00503,1e-05,0.42794]
[1778444868204,49.22,81135.27,105.3,-0.005,1e-05,0.42596]
[1778444870008,49.22,81135.26,105.3,-0.005,1e-05,0.42602]
[1778444876260,49.23,81142.39,105.3,-0.00494,1e-05,0.42133]
[1778444881295,49.25,81148.23,105.3,-0.0049,1e-05,0.41785]
[1778444886330,49.25,81149.14,105.3,-0.00489,1e-05,0.4175]
[1778444887337,49.26,81138.79,105.3,-0.00499,1e-05,0.42527]
[1778444892374,49.28,81135.05,105.3,-0.00505,1e-05,0.42921]
[1778444897408,49.3,81133.9,105.3,-0.00508,1e-05,0.4318]
[1778444902443,49.33,81135.48,105.3,-0.00509,1e-05,0.43233]
[1778444907478,49.36,81131.25,105.3,-0.00515,1e-05,0.43728]
[1778444912514,49.39,81126.26,105.3,-0.0052,1e-05,0.44047]
[1778444917555,49.42,81125.48,105.3,-0.00523,1e-05,0.44282]
[1778444920571,49.44,81133.85,105.3,-0.00516,1e-05,0.43741]
[1778444925606,49.47,81137.54,105.3,-0.00514,1e-05,0.43632]
[1778444931648,49.49,81137.83,105.3,-0.00516,1e-05,0.43721]
[1778444937692,49.52,81137.47,105.3,-0.00518,1e-05,0.43892]
[1778444942727,49.55,81136.35,105.3,-0.00521,1e-05,0.44152]
[1778444947762,49.55,81140.1,105.3,-0.00518,1e-05,0.43905]
[1778444952797,49.56,81140.01,105.3,-0.00518,1e-05,0.43922]
[1778444957832,49.56,81140.19,105.3,-0.00518,1e-05,0.43917]
[1778444962867,49.59,81137.33,105.3,-0.00523,1e-05,0.44311]
[1778444967902,49.62,81135.75,105.3,-0.00527,1e-05,0.44608]
[1778444972937,49.65,81134.5,105.3,-0.00528,1e-05,0.44638]
[1778444977972,49.68,81134.6,105.3,-0.0053,1e-05,0.44805]
[1778444983007,49.71,81134.49,105.3,-0.00533,1e-05,0.44989]
[1778444988042,49.74,81135.02,105.3,-0.00535,1e-05,0.45124]
[1778444993077,49.77,81135.19,105.3,-0.00537,1e-05,0.45286]
[1778444999119,49.81,81134.97,105.3,-0.0054,1e-05,0.45551]
[1778445002140,49.83,81125.07,105.3,-0.00552,1e-05,0.46443]
[1778445007176,49.86,81126.42,105.3,-0.00553,1e-05,0.46514]
[1778445012210,49.89,81128.43,105.3,-0.00554,1e-05,0.46532]
[1778445014128,49.89,81125.72,105.3,-0.00557,1e-05,0.46786]
[1778445014474,49.9,81115.77,105.3,-0.00568,1e-05,0.47628]
[1778445015231,49.9,81103.45,105.3,-0.00583,1e-05,0.48679]
[1778445016455,49.9,81103.45,105.3,-0.00583,1e-05,0.48679]
[1778445019414,49.92,81101.67,105.3,-0.00586,1e-05,0.48935]
[1778445021274,49.99,81092.32,105.3,-0.00603,1e-05,0.50149]
[1778445022280,50.0,81083.72,105.3,-0.00613,1e-05,0.5092]
[1778445023603,50.0,81083.72,105.3,-0.00613,1e-05,0.5092]
[1778445033357,50.05,81067.57,105.3,-0.00634,1e-05,0.52406]
[1778445040406,50.08,81067.76,105.3,-0.00637,1e-05,0.52598]
[1778445045441,50.11,81067.3,105.3,-0.00639,1e-05,0.52786]
[1778445048462,50.11,81079.1,105.3,-0.00626,1e-05,0.51807]
[1778445053498,50.14,81084.04,105.3,-0.00622,1e-05,0.51534]
[1778445058533,50.16,81082.72,105.3,-0.00626,1e-05,0.51808]
[1778445063568,50.19,81082.26,105.3,-0.00628,1e-05,0.52004]
[1778445068603,50.21,81081.76,105.3,-0.00631,1e-05,0.52201]
[1778445071587,50.22,81082.6,105.3,-0.00631,1e-05,0.52188]
[1778445072649,50.23,81073.74,105.3,-0.00643,1e-05,0.53031]
[1778445075214,50.24,81070.63,105.3,-0.00647,1e-05,0.53366]
[1778445080705,50.24,81072.85,105.3,-0.00645,1e-05,0.53197]
[1778445085747,50.25,81061.86,105.3,-0.00659,1e-05,0.54212]
[1778445087765,50.25,81054.25,105.3,-0.00668,1e-05,0.54904]
[1778445092800,50.25,81050.27,105.3,-0.0067,1e-05,0.54986]
[1778445094815,50.25,81057.95,105.3,-0.0066,1e-05,0.54286]
[1778445099849,50.27,81056.41,105.3,-0.00664,1e-05,0.54534]
[1778445104884,50.28,81050.45,105.3,-0.00673,1e-05,0.55208]
[1778445109919,50.28,81055.68,105.3,-0.00667,1e-05,0.54729]
[1778445114954,50.28,81054.32,105.3,-0.00668,1e-05,0.54854]
[1778445119989,50.28,81054.72,105.3,-0.00668,1e-05,0.54817]
[1778445125024,50.28,81065.73,105.3,-0.00654,1e-05,0.5382]
[1778445130062,50.28,81073.38,105.3,-0.00645,1e-05,0.53136]
[1778445131069,50.28,81080.69,105.3,-0.00636,1e-05,0.52489]
[1778445136104,50.28,81075.15,105.3,-0.00642,1e-05,0.52978]
[1778445141139,50.28,81071.41,105.3,-0.00647,1e-05,0.53311]
[1778445145167,50.28,81063.7,105.3,-0.00656,1e-05,0.54002]
[1778445150202,50.28,81060.86,105.3,-0.0066,1e-05,0.54259]
[1778445155237,50.28,81051.79,105.3,-0.00668,1e-05,0.54803]
[1778445160275,50.28,81044.62,105.3,-0.00677,1e-05,0.55461]
[1778445165310,50.28,81045.3,105.3,-0.00676,1e-05,0.55398]
[1778445170345,50.28,81044.99,105.3,-0.00677,1e-05,0.55427]
[1778445173366,50.28,81037.87,105.3,-0.00686,1e-05,0.56086]
[1778445174684,50.28,81037.87,105.3,-0.00686,1e-05,0.56086]
[1778445175381,50.28,81003.99,105.3,-0.00731,1e-05,0.59317]
[1778445176397,50.31,80989.34,105.3,-0.00754,1e-05,0.60936]
[1778445178368,50.31,80986.73,105.3,-0.00758,1e-05,0.61197]
[1778445178582,50.31,80979.22,105.3,-0.00769,1e-05,0.61967]
[1778445179502,50.31,80979.22,105.3,-0.00769,1e-05,0.61967]
[1778445183506,50.36,80988.99,105.3,-0.0076,1e-05,0.61346]
[1778445183670,50.36,80988.99,105.3,-0.0076,1e-05,0.61346]
[1778445184614,50.37,80975.42,105.3,-0.0078,1e-05,0.62746]
[1778445185461,50.37,80965.0,105.3,-0.00795,1e-05,0.63829]
[1778445186560,50.37,80965.0,105.3,-0.00795,1e-05,0.63829]
[1778445187679,50.37,80967.92,105.3,-0.00791,1e-05,0.63536]
[1778445188481,50.37,80954.81,105.3,-0.00811,2e-05,0.64919]
[1778445190577,50.37,80948.55,105.3,-0.0082,2e-05,0.65587]
[1778445192003,50.37,80946.18,105.3,-0.00824,2e-05,0.65838]
[1778445192520,50.37,80934.25,105.3,-0.00842,2e-05,0.67116]
[1778445193527,50.37,80924.13,105.3,-0.00858,2e-05,0.68217]
[1778445195541,50.37,80905.9,105.3,-0.00888,2e-05,0.70237]
[1778445196548,50.37,80898.94,105.3,-0.00899,2e-05,0.71021]
[1778445198562,50.37,80915.99,105.3,-0.00871,2e-05,0.69113]
[1778445199570,50.37,80927.6,105.3,-0.00853,2e-05,0.67838]
[1778445200577,50.37,80936.32,105.3,-0.00839,2e-05,0.66904]
[1778445201912,50.37,80940.23,105.3,-0.00833,2e-05,0.66487]
[1778445203020,50.37,80940.02,105.3,-0.00834,2e-05,0.66513]
[1778445203598,50.38,80932.54,105.3,-0.00846,2e-05,0.67357]
[1778445205031,50.38,80926.73,105.3,-0.00855,2e-05,0.6801]
[1778445205613,50.38,80933.74,105.3,-0.00844,2e-05,0.67249]
[1778445206202,50.38,80933.74,105.3,-0.00844,2e-05,0.67249]
[1778445207749,50.38,80924.7,105.3,-0.00859,2e-05,0.68238]
[1778445209039,50.38,80924.4,105.3,-0.00859,2e-05,0.68271]
[1778445209980,50.38,80926.73,105.3,-0.00855,2e-05,0.68017]
[1778445215683,50.38,80919.71,105.3,-0.00863,2e-05,0.68464]
[1778445219713,50.38,80929.7,105.3,-0.00847,2e-05,0.67376]
[1778445225756,50.39,80931.12,105.3,-0.00845,2e-05,0.67236]
[1778445230790,50.39,80934.29,105.3,-0.0084,2e-05,0.66905]
[1778445231797,50.39,80942.17,105.3,-0.00828,2e-05,0.66063]
[1778445234818,50.39,80950.18,105.3,-0.00816,2e-05,0.65229]
[1778445238846,50.39,80958.35,105.3,-0.00804,1e-05,0.64399]
[1778445242874,50.4,80967.46,105.3,-0.00791,1e-05,0.63486]
[1778445244896,50.4,80976.36,105.3,-0.00778,1e-05,0.62594]
[1778445246910,50.4,80983.75,105.3,-0.00768,1e-05,0.61868]
[1778445251945,50.41,80988.13,105.3,-0.00763,1e-05,0.61491]
[1778445256980,50.42,80987.76,105.3,-0.00764,1e-05,0.61593]
[1778445262015,50.43,80996.35,105.3,-0.00753,1e-05,0.60802]
[1778445267051,50.44,81001.52,105.3,-0.00747,1e-05,0.60364]
[1778445272086,50.45,81001.04,105.3,-0.00745,1e-05,0.60169]
[1778445278128,50.46,81001.45,105.3,-0.00745,1e-05,0.60191]
[1778445283163,50.47,81001.07,105.3,-0.00746,1e-05,0.6029]
[1778445285177,50.47,80990.69,105.3,-0.00761,1e-05,0.61351]
[1778445290212,50.48,80990.05,105.3,-0.00763,1e-05,0.61468]
[1778445294248,50.49,80980.61,105.3,-0.00777,1e-05,0.6247]
[1778445295247,50.49,80973.01,105.3,-0.00788,1e-05,0.63258]
[1778445297261,50.49,80965.63,105.3,-0.008,1e-05,0.6404]
[1778445302296,50.5,80960.09,105.3,-0.00808,1e-05,0.64657]
[1778445306327,50.5,80950.58,105.3,-0.00823,2e-05,0.65686]
[1778445311362,50.5,80942.9,105.3,-0.00835,2e-05,0.66531]
[1778445316397,50.51,80954.92,105.3,-0.00817,2e-05,0.65272]
[1778445321432,50.55,80960.31,105.3,-0.00813,2e-05,0.64991]
[1778445322439,50.55,80970.4,105.3,-0.00799,1e-05,0.64001]
[1778445327474,50.57,80977.29,105.3,-0.0079,1e-05,0.634]
[1778445333516,50.58,80977.59,105.3,-0.00787,1e-05,0.63115]
[1778445335530,50.58,80985.78,105.3,-0.00775,1e-05,0.62281]
[1778445340565,50.59,80985.57,105.3,-0.00776,1e-05,0.62361]
[1778445345600,50.59,80996.24,105.3,-0.00761,1e-05,0.61298]
[1778445350635,50.59,80999.61,105.3,-0.00756,1e-05,0.60963]
[1778445352649,50.59,80990.11,105.3,-0.0077,1e-05,0.61913]
[1778445357684,50.59,80998.37,105.3,-0.00758,1e-05,0.61086]
[1778445361712,50.59,80982.9,105.3,-0.0078,1e-05,0.62643]
[1778445366752,50.59,80999.86,105.3,-0.00756,1e-05,0.60948]
[1778445368765,50.59,81007.8,105.3,-0.00745,1e-05,0.60163]
[1778445369772,50.59,80999.61,105.3,-0.00756,1e-05,0.60973]
[1778445373800,50.6,80990.35,105.3,-0.0077,1e-05,0.61953]
[1778445375814,50.6,80982.87,105.3,-0.00782,1e-05,0.62735]
[1778445377828,50.6,80972.94,105.3,-0.00796,1e-05,0.63774]
[1778445380849,50.61,80966.11,105.3,-0.00807,1e-05,0.64507]
[1778445385884,50.61,80969.62,105.3,-0.00802,1e-05,0.64181]
[1778445387898,50.61,80979.48,105.3,-0.00788,1e-05,0.63182]
[1778445390925,50.61,80986.76,105.3,-0.00777,1e-05,0.6245]
[1778445394953,50.61,80996.48,105.3,-0.0076,1e-05,0.61164]
[1778445396967,50.62,81005.15,105.3,-0.00748,1e-05,0.60332]
[1778445402002,50.63,81010.86,105.3,-0.00741,1e-05,0.5985]
[1778445407039,50.64,81010.39,105.3,-0.00743,1e-05,0.59974]
[1778445411071,50.65,81020.71,105.3,-0.0073,1e-05,0.59035]
[1778445414092,50.66,81033.05,105.3,-0.00714,1e-05,0.57905]
[1778445417113,50.67,81041.39,105.3,-0.00703,1e-05,0.57176]
[1778445422149,50.68,81044.26,105.3,-0.00701,1e-05,0.57011]
[1778445425170,50.69,81051.44,105.3,-0.00693,1e-05,0.56405]
[1778445430205,50.71,81056.86,105.3,-0.00687,1e-05,0.56019]
[1778445435240,50.73,81061.46,105.3,-0.00683,1e-05,0.55713]
[1778445440275,50.75,81065.11,105.3,-0.0068,1e-05,0.55497]
[1778445444305,50.76,81055.23,105.3,-0.00694,1e-05,0.56507]
[1778445449037,50.77,81062.28,105.3,-0.00686,1e-05,0.55922]
[1778445450350,50.77,81069.38,105.3,-0.00677,1e-05,0.5527]
[1778445455970,50.77,81072.12,105.3,-0.0067,1e-05,0.54737]
[1778445457399,50.77,81082.87,105.3,-0.00656,1e-05,0.5377]
[1778445461427,50.77,81089.77,105.3,-0.00648,1e-05,0.53157]
[1778445466462,50.77,81078.27,105.3,-0.00662,1e-05,0.54182]
[1778445471497,50.77,81074.76,105.3,-0.00666,1e-05,0.54498]
[1778445476533,50.77,81073.4,105.3,-0.00668,1e-05,0.54621]
[1778445481568,50.77,81072.28,105.3,-0.0067,1e-05,0.54722]
[1778445485598,50.77,81062.95,105.3,-0.00682,1e-05,0.55573]
[1778445486817,50.77,81055.74,105.3,-0.00691,1e-05,0.56238]
[1778445492649,50.77,81061.69,105.3,-0.00683,1e-05,0.55689]
[1778445497684,50.78,81063.19,105.3,-0.00682,1e-05,0.55621]
[1778445502719,50.8,81064.08,105.3,-0.00683,1e-05,0.55658]
[1778445507754,50.82,81066.92,105.3,-0.00681,1e-05,0.55514]
[1778445511782,50.83,81071.8,105.3,-0.00672,1e-05,0.54878]
[1778445516817,50.84,81067.83,105.3,-0.00678,1e-05,0.55313]
[1778445521852,50.84,81072.29,105.3,-0.00673,1e-05,0.54907]
[1778445526887,50.84,81076.66,105.3,-0.00667,1e-05,0.54511]
[1778445531922,50.84,81073.91,105.3,-0.00671,1e-05,0.5476]
[1778445536957,50.84,81072.95,105.3,-0.00672,1e-05,0.54847]
[1778445541992,50.84,81080.27,105.3,-0.00663,1e-05,0.54186]
[1778445547028,50.86,81083.57,105.3,-0.0066,1e-05,0.53993]
[1778445552063,50.88,81075.11,105.3,-0.00672,1e-05,0.54883]
[1778445557098,50.9,81074.89,105.3,-0.00674,1e-05,0.55024]
[1778445561856,50.9,81073.44,105.3,-0.00677,1e-05,0.55203]
[1778445561875,50.9,81073.44,105.3,-0.00677,1e-05,0.55203]
[1778445562152,50.91,81028.8,105.3,-0.00736,1e-05,0.59422]
[1778445563159,50.91,81017.56,105.3,-0.00752,1e-05,0.60535]
[1778445564166,50.91,81024.6,105.3,-0.00742,1e-05,0.5986]
[1778445566925,50.92,81027.73,105.3,-0.00739,1e-05,0.59586]
[1778445572225,50.93,81025.23,105.3,-0.0074,1e-05,0.59621]
[1778445577263,50.94,81023.88,105.3,-0.00743,1e-05,0.5983]
[1778445582298,50.95,81023.27,105.3,-0.00745,1e-05,0.59966]
[1778445585319,50.96,81002.27,105.3,-0.00775,1e-05,0.62092]
[1778445586326,50.96,80994.15,105.3,-0.00787,1e-05,0.62923]
[1778445591361,50.97,80989.29,105.3,-0.00794,1e-05,0.63464]
[1778445597144,50.97,80994.03,105.3,-0.00788,1e-05,0.63014]
[1778445601431,50.98,81002.95,105.3,-0.00776,1e-05,0.62168]
[1778445605460,50.99,80985.92,105.3,-0.00801,1e-05,0.63943]
[1778445606467,50.99,80976.29,105.3,-0.00816,2e-05,0.64948]
[1778445608482,50.99,80984.39,105.3,-0.00804,1e-05,0.64119]
[1778445613517,50.99,80992.94,105.3,-0.00792,1e-05,0.63272]
[1778445618553,51.0,80998.31,105.3,-0.00785,1e-05,0.62774]
[1778445623588,51.01,81002.49,105.3,-0.00779,1e-05,0.62402]
[1778445629649,51.01,81008.76,105.3,-0.00771,1e-05,0.61835]
[1778445634667,51.02,81012.31,105.3,-0.00763,1e-05,0.61231]
[1778445639704,51.03,81023.26,105.3,-0.00749,1e-05,0.60217]
[1778445641720,51.04,81030.59,105.3,-0.00739,1e-05,0.59531]
[1778445646755,51.05,81026.92,105.3,-0.00745,1e-05,0.59967]
[1778445648769,51.05,81018.54,105.3,-0.00757,1e-05,0.6082]
[1778445654811,51.07,81016.01,105.3,-0.00762,1e-05,0.61166]
[1778445659846,51.07,81013.71,105.3,-0.00766,1e-05,0.61459]
[1778445664881,51.08,81012.36,105.3,-0.00769,1e-05,0.61655]
[1778445668909,51.09,81004.0,105.3,-0.00782,1e-05,0.62541]
[1778445674951,51.1,81001.51,105.3,-0.00786,1e-05,0.62853]
[1778445680993,51.11,81004.14,105.3,-0.00783,1e-05,0.62647]
[1778445686031,51.11,81001.06,105.3,-0.00788,1e-05,0.63008]
[1778445691066,51.12,80998.93,105.3,-0.00788,1e-05,0.62953]
[1778445696101,51.13,80999.49,105.3,-0.00788,1e-05,0.62943]
[1778445701136,51.13,81002.59,105.3,-0.00784,1e-05,0.62676]
[1778445706171,51.14,81004.47,105.3,-0.00782,1e-05,0.62537]
[1778445714227,51.15,81004.77,105.3,-0.00783,1e-05,0.6259]
[1778445719262,51.16,81010.31,105.3,-0.00776,1e-05,0.62085]
[1778445725304,51.17,81011.86,105.3,-0.00775,1e-05,0.61997]
[1778445730340,51.18,81009.86,105.3,-0.00778,1e-05,0.62254]
[1778445732354,51.18,81001.78,105.3,-0.0079,1e-05,0.6309]
[1778445737389,51.19,80992.14,105.3,-0.00805,1e-05,0.6412]
[1778445742424,51.19,80989.17,105.3,-0.0081,1e-05,0.64459]
[1778445747459,51.2,80989.38,105.3,-0.0081,1e-05,0.64468]
[1778445751487,51.2,80993.62,105.3,-0.008,1e-05,0.6374]
[1778445756522,51.2,80992.8,105.3,-0.00802,1e-05,0.6386]
[1778445761557,51.21,80992.58,105.3,-0.00803,1e-05,0.63919]
[1778445766592,51.21,80992.51,105.3,-0.00804,1e-05,0.63962]
[1778445771627,51.22,80992.68,105.3,-0.00804,1e-05,0.63979]
[1778445776662,51.22,80992.12,105.3,-0.00805,1e-05,0.64071]
[1778445782704,51.23,80992.15,105.3,-0.00806,1e-05,0.64107]
[1778445787739,51.23,80992.09,105.3,-0.00806,1e-05,0.64145]
[1778445792774,51.24,80989.76,105.3,-0.0081,1e-05,0.64417]
[1778445795795,51.24,80982.68,105.3,-0.00821,2e-05,0.65167]
[1778445799154,51.24,80972.76,105.3,-0.00836,2e-05,0.66226]
[1778445799827,51.24,80951.89,105.3,-0.00869,2e-05,0.6846]
[1778445800833,51.24,80941.58,105.3,-0.00885,2e-05,0.69589]
[1778445805868,51.24,80936.62,105.3,-0.00893,2e-05,0.70137]
[1778445810903,51.24,80932.52,105.3,-0.009,2e-05,0.70592]
[1778445815938,51.24,80933.26,105.3,-0.00894,2e-05,0.70168]
[1778445820973,51.24,80933.66,105.3,-0.00894,2e-05,0.70124]
[1778445826008,51.24,80933.56,105.3,-0.00894,2e-05,0.70135]
[1778445831048,51.24,80933.51,105.3,-0.00894,2e-05,0.70141]
[1778445836083,51.24,80932.45,105.3,-0.00896,2e-05,0.70258]
[1778445841118,51.24,80931.06,105.3,-0.00898,2e-05,0.70413]
[1778445846390,51.24,80929.95,105.3,-0.009,2e-05,0.70536]
[1778445847166,51.24,80922.87,105.3,-0.00911,2e-05,0.71328]
[1778445850187,51.24,80915.79,105.3,-0.00923,2e-05,0.72127]
[1778445851194,51.24,80901.47,105.3,-0.00947,2e-05,0.73766]
[1778445854221,51.24,80885.51,105.3,-0.00975,2e-05,0.75629]
[1778445857242,51.24,80896.1,105.3,-0.00957,2e-05,0.74388]
[1778445861272,51.24,80885.81,105.3,-0.00975,2e-05,0.75593]
[1778445866307,51.24,80891.42,105.3,-0.00965,2e-05,0.74934]
[1778445869334,51.24,80882.03,105.3,-0.00981,2e-05,0.7604]
[1778445870339,51.24,80872.15,105.3,-0.00999,2e-05,0.77217]
[1778445875374,51.24,80863.99,105.3,-0.01009,2e-05,0.77835]
[1778445876381,51.24,80855.7,105.3,-0.01024,2e-05,0.78841]
[1778445878334,51.24,80854.85,105.3,-0.01026,2e-05,0.78945]
[1778445878572,51.24,80835.11,105.3,-0.01062,2e-05,0.81388]
[1778445879466,51.24,80835.11,105.3,-0.01062,2e-05,0.81388]
[1778445879525,51.25,80828.44,105.3,-0.01076,2e-05,0.82261]
[1778445879967,51.25,80828.44,105.3,-0.01076,2e-05,0.82261]
[1778445880468,51.25,80828.44,105.3,-0.01076,2e-05,0.82261]
[1778445881500,51.25,80830.68,105.3,-0.01072,2e-05,0.81995]
[1778445882105,51.25,80836.03,105.3,-0.01062,2e-05,0.81345]
[1778445882424,51.26,80836.52,105.3,-0.01061,2e-05,0.81319]
[1778445883594,51.26,80836.52,105.3,-0.01061,2e-05,0.81319]
[1778445887459,51.27,80824.12,105.3,-0.01086,2e-05,0.82975]
[1778445892494,51.27,80826.62,105.3,-0.01082,2e-05,0.8268]
[1778445893501,51.27,80818.34,105.3,-0.01098,2e-05,0.83737]
[1778445895518,51.27,80807.75,105.3,-0.01119,2e-05,0.85103]
[1778445900594,51.27,80801.22,105.3,-0.01132,2e-05,0.85954]
[1778445901568,51.27,80770.7,105.3,-0.01194,2e-05,0.90026]
[1778445902579,51.27,80781.05,105.3,-0.01173,2e-05,0.88628]
[1778445903586,51.27,80771.99,105.3,-0.01191,2e-05,0.89851]
[1778445904600,51.27,80747.21,105.3,-0.01244,2e-05,0.93265]
[1778445905710,51.27,80739.52,105.3,-0.01261,2e-05,0.94345]
[1778445907627,51.27,80731.83,105.3,-0.01278,2e-05,0.95436]
[1778445909641,51.27,80721.76,105.3,-0.01301,2e-05,0.96879]
[1778445910669,51.27,80732.22,105.3,-0.01277,2e-05,0.9538]
[1778445911660,51.27,80742.44,105.3,-0.01255,2e-05,0.93934]
[1778445914680,51.27,80734.87,105.3,-0.01271,2e-05,0.95004]
[1778445915687,51.27,80727.73,105.3,-0.01287,2e-05,0.96022]
[1778445916697,51.27,80720.94,105.3,-0.01303,2e-05,0.96998]
[1778445918712,51.27,80706.72,105.3,-0.01335,2e-05,0.99068]
[1778445919719,51.27,80695.41,105.3,-0.01361,2e-05,1.0074]
[1778445921731,51.27,80685.56,105.3,-0.01385,2e-05,1.02214]
[1778445922330,51.27,80667.01,105.3,-0.0143,2e-05,1.05037]
[1778445923773,51.27,80658.23,105.3,-0.01451,2e-05,1.06394]
[1778445924793,51.27,80667.69,105.3,-0.01428,2e-05,1.04932]
[1778445925797,51.27,80674.59,105.3,-0.01411,2e-05,1.03876]
[1778445928821,51.27,80663.09,105.3,-0.01439,2e-05,1.05641]
[1778445933424,51.27,80684.4,105.3,-0.01382,2e-05,1.01949]
[1778445934053,51.27,80699.11,105.3,-0.01347,2e-05,0.99757]
[1778445935527,51.27,80699.11,105.3,-0.01347,2e-05,0.99757]
[1778445935583,51.27,80709.52,105.3,-0.01323,2e-05,0.98228]
[1778445935882,51.27,80721.6,105.3,-0.01296,2e-05,0.96478]
[1778445938898,51.27,80712.92,105.3,-0.01315,2e-05,0.97733]
[1778445940614,51.27,80712.92,105.3,-0.01315,2e-05,0.97733]
[1778445941919,51.27,80701.0,105.3,-0.01343,2e-05,0.99478]
[1778445943933,51.27,80714.67,105.3,-0.01311,2e-05,0.97479]
[1778445946142,51.27,80723.87,105.3,-0.0129,2e-05,0.96152]
[1778445951493,51.27,80723.59,105.3,-0.01291,2e-05,0.96193]
[1778445954502,51.27,80731.77,105.3,-0.01273,2e-05,0.95025]
[1778445958033,51.27,80716.36,105.3,-0.01307,2e-05,0.97234]
[1778445962061,51.27,80725.55,105.3,-0.01287,2e-05,0.95912]
[1778445963069,51.27,80716.4,105.3,-0.01307,2e-05,0.97229]
[1778445964075,51.27,80708.06,105.3,-0.01326,2e-05,0.98442]
[1778445969110,51.27,80704.72,105.3,-0.01334,2e-05,0.98931]
[1778445971781,51.27,80685.82,105.3,-0.01378,2e-05,1.01735]
[1778445972131,51.27,80677.53,105.3,-0.01398,2e-05,1.02985]
[1778445977391,51.27,80675.14,105.3,-0.01404,2e-05,1.03348]
[1778445977411,51.27,80683.71,105.3,-0.01383,2e-05,1.02052]
[1778445979180,51.27,80672.94,105.3,-0.01409,2e-05,1.03683]
[1778445983793,51.27,80659.47,105.3,-0.01442,2e-05,1.05751]
[1778445984364,51.27,80659.47,105.3,-0.01442,2e-05,1.05751]
[1778445984427,51.27,80631.53,105.3,-0.01513,3e-05,1.10146]
[1778445985578,51.27,80615.97,105.3,-0.01553,3e-05,1.12656]
[1778445986232,51.27,80609.21,105.3,-0.01571,3e-05,1.1376]
[1778445989253,51.27,80620.14,105.3,-0.01542,3e-05,1.11979]
[1778445990004,51.27,80620.14,105.3,-0.01542,3e-05,1.11979]
[1778445991759,51.27,80625.88,105.3,-0.01521,3e-05,1.10588]
[1778445993688,51.27,80635.5,105.3,-0.01497,3e-05,1.09053]
[1778445997850,51.27,80646.86,105.3,-0.01468,3e-05,1.07262]
[1778446001819,51.27,80635.26,105.3,-0.01497,3e-05,1.09091]
[1778446002421,51.27,80621.72,105.3,-0.01532,3e-05,1.11257]
[1778446003540,51.27,80621.72,105.3,-0.01532,3e-05,1.11257]
[1778446003547,51.27,80643.1,105.3,-0.01477,3e-05,1.07852]
[1778446004745,51.27,80643.1,105.3,-0.01477,3e-05,1.07852]
[1778446004746,51.27,80664.97,105.3,-0.01423,2e-05,1.04455]
[1778446008557,51.27,80662.58,105.3,-0.01429,2e-05,1.04822]
[1778446008594,51.27,80671.34,105.3,-0.01407,2e-05,1.03482]
[1778446012654,51.27,80679.02,105.3,-0.01389,2e-05,1.02319]
[1778446016443,51.27,80666.07,105.3,-0.0142,2e-05,1.04287]
[1778446020635,51.27,80645.86,105.3,-0.0147,3e-05,1.07419]
[1778446021120,51.27,80645.86,105.3,-0.0147,3e-05,1.07419]
[1778446021604,51.27,80624.93,105.3,-0.01524,3e-05,1.10741]
[1778446022486,51.27,80611.93,105.3,-0.01558,3e-05,1.12844]
[1778446023773,51.27,80600.85,105.3,-0.01587,3e-05,1.14662]
[1778446024500,51.27,80592.21,105.3,-0.01611,3e-05,1.16096]
[1778446025691,51.27,80602.96,105.3,-0.01582,3e-05,1.14314]
[1778446026091,51.27,80602.96,105.3,-0.01582,3e-05,1.14314]
[1778446026694,51.27,80611.83,105.3,-0.01558,3e-05,1.12861]
[1778446027658,51.27,80625.17,105.3,-0.01523,3e-05,1.10702]
[1778446028528,51.27,80637.66,105.3,-0.01491,3e-05,1.08711]
[1778446033568,51.27,80643.62,105.3,-0.01476,3e-05,1.07771]
[1778446034575,51.27,80650.6,105.3,-0.01458,2e-05,1.06678]
[1778446035879,51.27,80657.42,105.3,-0.01441,2e-05,1.05618]
[1778446039610,51.27,80664.51,105.3,-0.01424,2e-05,1.04526]
[1778446043638,51.27,80676.06,105.3,-0.01396,2e-05,1.02766]
[1778446046660,51.27,80684.1,105.3,-0.01377,2e-05,1.01555]
[1778446048675,51.27,80674.42,105.3,-0.014,2e-05,1.03014]
[1778446050714,51.27,80687.24,105.3,-0.01369,2e-05,1.01085]
[1778446053710,51.27,80691.99,105.3,-0.01352,2e-05,0.99942]
[1778446055726,51.27,80683.65,105.3,-0.01372,2e-05,1.01183]
[1778446057129,51.27,80682.85,105.3,-0.01374,2e-05,1.01303]
[1778446057297,51.27,80682.85,105.3,-0.01374,2e-05,1.01303]
[1778446057740,51.27,80633.26,105.3,-0.01496,3e-05,1.08949]
[1778446058425,51.27,80633.26,105.3,-0.01496,3e-05,1.08949]
[1778446058747,51.27,80619.16,105.3,-0.01533,3e-05,1.11204]
[1778446060762,51.27,80626.14,105.3,-0.01514,3e-05,1.10083]
[1778446061901,51.27,80626.14,105.3,-0.01514,3e-05,1.10083]
[1778446067811,51.27,80628.69,105.3,-0.01508,3e-05,1.09676]
[1778446069825,51.27,80635.56,105.3,-0.0149,3e-05,1.08584]
[1778446072846,51.27,80644.61,105.3,-0.01467,3e-05,1.0716]
[1778446073853,51.27,80637.6,105.3,-0.01485,3e-05,1.08262]
[1778446074860,51.27,80627.35,105.3,-0.01511,3e-05,1.0989]
[1778446076874,51.27,80619.28,105.3,-0.01532,3e-05,1.11185]
[1778446079969,51.27,80612.39,105.3,-0.0155,3e-05,1.123]
[1778446082929,51.27,80599.41,105.3,-0.01585,3e-05,1.14425]
[1778446086957,51.27,80589.95,105.3,-0.01611,3e-05,1.15994]
[1778446088971,51.27,80582.1,105.3,-0.01632,3e-05,1.17309]
[1778446090985,51.27,80591.14,105.3,-0.01607,3e-05,1.15796]
[1778446094933,51.27,80578.5,105.3,-0.01642,3e-05,1.17915]
[1778446095989,51.27,80578.5,105.3,-0.01642,3e-05,1.17915]
[1778446095591,51.27,80562.49,105.3,-0.01687,3e-05,1.20644]
[1778446096728,51.27,80523.98,105.3,-0.01799,3e-05,1.27408]
[1778446099809,51.27,80536.86,105.3,-0.01761,3e-05,1.25114]
[1778446100093,51.27,80536.86,105.3,-0.01761,3e-05,1.25114]
[1778446100161,51.27,80546.6,105.3,-0.01732,3e-05,1.234]
[1778446102098,51.27,80531.44,105.3,-0.01777,3e-05,1.26075]
[1778446104204,51.27,80519.44,105.3,-0.01813,3e-05,1.28225]
[1778446105264,51.27,80510.71,105.3,-0.01839,3e-05,1.29807]
[1778446110429,51.27,80513.62,105.3,-0.0183,3e-05,1.29278]
[1778446114189,51.27,80527.32,105.3,-0.01782,3e-05,1.26304]
[1778446115934,51.27,80538.62,105.3,-0.01749,3e-05,1.24302]
[1778446121239,51.27,80545.51,105.3,-0.01729,3e-05,1.23093]
[1778446126274,51.27,80546.68,105.3,-0.01726,3e-05,1.22888]
[1778446131309,51.27,80543.43,105.3,-0.01735,3e-05,1.23457]
[1778446133323,51.27,80550.16,105.3,-0.01715,3e-05,1.22282]
[1778446138358,51.27,80548.63,105.3,-0.0172,3e-05,1.22548]
[1778446140692,51.27,80557.88,105.3,-0.01693,3e-05,1.20946]
[1778446141529,51.27,80557.88,105.3,-0.01693,3e-05,1.20946]
[1778446141574,51.27,80526.68,105.3,-0.01784,3e-05,1.26418]
[1778446142392,51.27,80511.66,105.3,-0.01829,3e-05,1.29121]
[1778446144874,51.27,80508.21,105.3,-0.0184,3e-05,1.29748]
[1778446144971,51.27,80508.21,105.3,-0.0184,3e-05,1.29748]
[1778446144995,51.27,80508.21,105.3,-0.0184,3e-05,1.29748]
[1778446144995,51.27,80506.2,105.3,-0.01846,3e-05,1.30114]
[1778446145586,51.27,80493.57,105.3,-0.01885,3e-05,1.32435]
[1778446146206,51.27,80493.57,105.3,-0.01885,3e-05,1.32435]
[1778446146630,51.29,80483.52,105.3,-0.0192,3e-05,1.3452]
[1778446147343,51.29,80483.52,105.3,-0.0192,3e-05,1.3452]
[1778446147429,51.24,80472.79,105.3,-0.01945,3e-05,1.35938]
[1778446148757,51.23,80463.48,105.3,-0.01974,3e-05,1.37642]
[1778446149444,51.22,80454.08,105.3,-0.02003,3e-05,1.39377]
[1778446150452,51.16,80443.08,105.3,-0.02028,3e-05,1.40828]
[1778446152469,51.05,80425.53,105.3,-0.02064,3e-05,1.42896]
[1778446154483,50.93,80434.75,105.3,-0.0201,3e-05,1.39727]
[1778446156497,50.81,80424.3,105.3,-0.02021,3e-05,1.40398]
[1778446160525,50.63,80399.22,105.3,-0.02071,3e-05,1.43246]
[1778446164554,50.55,80376.22,105.3,-0.02135,4e-05,1.46964]
[1778446168036,50.37,80362.17,105.3,-0.02148,4e-05,1.47717]
[1778446168594,50.31,80330.98,105.3,-0.02249,4e-05,1.5349]
[1778446169151,50.31,80330.98,105.3,-0.02249,4e-05,1.5349]
[1778446169601,50.25,80321.46,105.3,-0.02272,4e-05,1.54784]
[1778446170450,50.25,80321.46,105.3,-0.02272,4e-05,1.54784]
[1778446170608,50.24,80320.1,105.3,-0.02275,4e-05,1.54943]
[1778446171291,50.24,80320.1,105.3,-0.02275,4e-05,1.54943]
[1778446171615,50.27,80321.46,105.3,-0.02268,4e-05,1.54416]
[1778446173855,50.25,80307.69,105.3,-0.02315,4e-05,1.57092]
[1778446176547,50.22,80305.3,105.3,-0.02318,4e-05,1.57251]
[1778446177017,50.22,80305.3,105.3,-0.02318,4e-05,1.57251]
[1778446177669,50.19,80332.46,105.3,-0.02211,4e-05,1.51171]
[1778446178278,50.19,80332.46,105.3,-0.02211,4e-05,1.51171]
[1778446178340,50.19,80332.46,105.3,-0.02211,4e-05,1.51171]
[1778446179049,50.19,80332.46,105.3,-0.02211,4e-05,1.51171]
[1778446178676,50.19,80357.65,105.3,-0.02119,4e-05,1.45902]
[1778446179683,50.19,80358.96,105.3,-0.02115,4e-05,1.45635]
[1778446180694,50.18,80349.32,105.3,-0.02148,4e-05,1.47536]
[1778446182500,50.18,80345.08,105.3,-0.02162,4e-05,1.48338]
[1778446182517,50.18,80345.08,105.3,-0.02162,4e-05,1.48338]
[1778446182710,50.17,80332.9,105.3,-0.02205,4e-05,1.50797]
[1778446183716,50.17,80322.39,105.3,-0.02243,4e-05,1.53006]
[1778446184726,50.17,80332.56,105.3,-0.02206,4e-05,1.50868]
[1778446185730,50.17,80351.99,105.3,-0.02136,4e-05,1.46845]
[1778446186284,50.17,80351.99,105.3,-0.02136,4e-05,1.46845]
[1778446186353,50.17,80351.99,105.3,-0.02136,4e-05,1.46845]
[1778446188753,50.17,80326.35,105.3,-0.02229,4e-05,1.52171]
[1778446189413,50.17,80326.35,105.3,-0.02229,4e-05,1.52171]
[1778446189481,50.17,80326.35,105.3,-0.02229,4e-05,1.52171]
[1778446189490,50.17,80326.35,105.3,-0.02229,4e-05,1.52171]
[1778446189767,50.17,80323.4,105.3,-0.02239,4e-05,1.52793]
[1778446191781,50.16,80331.01,105.3,-0.02209,4e-05,1.51033]
[1778446192810,50.16,80331.01,105.3,-0.02209,4e-05,1.51033]
[1778446193796,50.15,80354.35,105.3,-0.02122,4e-05,1.4608]
[1778446198259,49.96,80353.19,105.3,-0.02089,4e-05,1.44129]
[1778446198338,49.96,80353.19,105.3,-0.02089,4e-05,1.44129]
[1778446200846,49.9,80361.43,105.3,-0.02047,3e-05,1.41695]
[1778446201489,49.9,80361.43,105.3,-0.02047,3e-05,1.41695]
[1778446201067,49.89,80350.67,105.3,-0.02083,4e-05,1.43795]
[1778446202010,49.89,80350.67,105.3,-0.02083,4e-05,1.43795]
[1778446202066,49.89,80350.67,105.3,-0.02083,4e-05,1.43795]
[1778446202200,49.89,80298.02,105.3,-0.02275,4e-05,1.5478]
[1778446202913,49.89,80288.16,105.3,-0.02312,4e-05,1.56906]
[1778446203919,49.83,80300.84,105.3,-0.02252,4e-05,1.53465]
[1778446204432,49.83,80300.84,105.3,-0.02252,4e-05,1.53465]
[1778446204536,49.83,80300.84,105.3,-0.02252,4e-05,1.53465]
[1778446204552,49.83,80300.84,105.3,-0.02252,4e-05,1.53465]
[1778446204926,49.83,80308.99,105.3,-0.02221,4e-05,1.51725]
[1778446207219,49.83,80307.64,105.3,-0.02225,4e-05,1.5196]
[1778446210481,49.65,80305.52,105.3,-0.02195,4e-05,1.50181]
[1778446210495,49.65,80305.52,105.3,-0.02195,4e-05,1.50181]
[1778446210550,49.65,80305.52,105.3,-0.02195,4e-05,1.50181]
[1778446210552,49.65,80305.52,105.3,-0.02195,4e-05,1.50181]
[1778446210968,49.65,80304.82,105.3,-0.02197,4e-05,1.50329]
[1778446211981,49.64,80315.66,105.3,-0.02157,4e-05,1.48028]
[1778446213676,49.65,80321.19,105.3,-0.02138,4e-05,1.46928]
[1778446214817,49.65,80323.91,105.3,-0.02129,4e-05,1.46415]
[1778446214996,49.66,80331.18,105.3,-0.02104,4e-05,1.4497]
[1778446216134,49.66,80331.18,105.3,-0.02104,4e-05,1.4497]
[1778446216021,49.66,80349.54,105.3,-0.0204,3e-05,1.41241]
[1778446216790,49.66,80349.54,105.3,-0.0204,3e-05,1.41241]
[1778446216876,49.66,80349.54,105.3,-0.0204,3e-05,1.41241]
[1778446217010,49.66,80371.25,105.3,-0.01968,3e-05,1.37038]
[1778446218018,49.66,80389.58,105.3,-0.01907,3e-05,1.33474]
[1778446221798,49.66,80394.18,105.3,-0.01892,3e-05,1.32591]
[1778446222047,49.66,80401.47,105.3,-0.01869,3e-05,1.312]
[1778446224066,49.66,80410.34,105.3,-0.01841,3e-05,1.29524]
[1778446225878,49.66,80406.44,105.3,-0.01853,3e-05,1.30259]
[1778446226086,49.66,80401.59,105.3,-0.01868,3e-05,1.31178]
[1778446227409,49.66,80400.82,105.3,-0.0187,3e-05,1.31276]
[1778446229226,49.61,80415.74,105.3,-0.01814,3e-05,1.27947]
[1778446229305,49.61,80415.74,105.3,-0.01814,3e-05,1.27947]
[1778446230115,49.61,80418.34,105.3,-0.01806,3e-05,1.27463]
[1778446231223,49.61,80418.34,105.3,-0.01806,3e-05,1.27463]
[1778446231332,49.61,80418.34,105.3,-0.01806,3e-05,1.27463]
[1778446231557,49.61,80420.19,105.3,-0.01793,3e-05,1.26612]
[1778446231562,49.61,80420.19,105.3,-0.01793,3e-05,1.26612]
[1778446232129,49.61,80431.49,105.3,-0.01759,3e-05,1.24534]
[1778446234143,49.61,80439.58,105.3,-0.01734,3e-05,1.23063]
[1778446236157,49.61,80428.1,105.3,-0.01769,3e-05,1.25154]
[1778446239179,49.61,80438.49,105.3,-0.01737,3e-05,1.2326]
[1778446242200,49.61,80448.32,105.3,-0.01708,3e-05,1.21488]
[1778446244214,49.61,80460.41,105.3,-0.01672,3e-05,1.19337]
[1778446245221,49.61,80473.29,105.3,-0.01635,3e-05,1.17078]
[1778446246985,49.61,80470.7,105.3,-0.01643,3e-05,1.17529]
[1778446252055,49.61,80476.25,105.3,-0.01627,3e-05,1.16563]
[1778446252712,49.61,80476.25,105.3,-0.01627,3e-05,1.16563]
[1778446258313,49.61,80467.18,105.3,-0.01653,3e-05,1.18145]
[1778446260897,49.61,80469.0,105.3,-0.01647,3e-05,1.17827]
[1778446260998,49.61,80476.02,105.3,-0.01627,3e-05,1.16603]
[1778446261540,49.61,80476.02,105.3,-0.01627,3e-05,1.16603]
[1778446261646,49.61,80500.98,105.3,-0.01557,3e-05,1.12335]
[1778446262358,49.61,80518.71,105.3,-0.01509,3e-05,1.09379]
[1778446263371,49.61,80530.95,105.3,-0.01477,3e-05,1.07374]
[1778446264930,49.61,80530.95,105.3,-0.01477,3e-05,1.07374]
[1778446264970,49.61,80537.98,105.3,-0.01459,3e-05,1.06236]
[1778446266393,49.61,80539.33,105.3,-0.01455,3e-05,1.06018]
[1778446266396,49.61,80545.92,105.3,-0.01438,3e-05,1.04962]
[1778446267402,49.61,80554.73,105.3,-0.01416,3e-05,1.03562]
[1778446268413,49.61,80565.07,105.3,-0.0139,2e-05,1.01939]
[1778446269421,49.61,80571.76,105.3,-0.01373,2e-05,1.009]
[1778446270548,49.61,80571.76,105.3,-0.01373,2e-05,1.009]
[1778446271286,49.61,80577.32,105.3,-0.0136,2e-05,1.00042]
[1778446271840,49.61,80575.0,105.3,-0.01365,2e-05,1.00399]
[1778446273320,49.61,80575.11,105.3,-0.01365,2e-05,1.00382]
[1778446273450,49.61,80575.73,105.3,-0.01364,2e-05,1.00287]
[1778446274316,49.61,80575.73,105.3,-0.01364,2e-05,1.00287]
[1778446274457,49.61,80570.46,105.3,-0.01377,2e-05,1.01101]
[1778446278088,49.61,80574.24,105.3,-0.01367,2e-05,1.00516]
[1778446279880,49.61,80581.36,105.3,-0.0135,2e-05,0.99423]
[1778446281353,49.61,80589.68,105.3,-0.0133,2e-05,0.98157]
[1778446283494,49.61,80599.82,105.3,-0.01306,2e-05,0.96632]
[1778446289181,49.61,80605.98,105.3,-0.01291,2e-05,0.95715]
[1778446294608,49.61,80607.71,105.3,-0.01282,2e-05,0.95035]
[1778446295615,49.61,80615.79,105.3,-0.01263,2e-05,0.93849]
[1778446296654,49.61,80629.08,105.3,-0.01233,2e-05,0.91924]
[1778446297630,49.61,80641.69,105.3,-0.01205,2e-05,0.90126]
[1778446300651,49.61,80648.61,105.3,-0.0119,2e-05,0.89152]
[1778446305686,49.61,80649.1,105.3,-0.01189,2e-05,0.89083]
[1778446307700,49.61,80640.95,105.3,-0.01207,2e-05,0.90231]
[1778446311643,49.61,80636.51,105.3,-0.01217,2e-05,0.90861]
[1778446316764,49.61,80630.28,105.3,-0.0123,2e-05,0.91751]
[1778446319785,49.61,80619.63,105.3,-0.01254,2e-05,0.93289]
[1778446323824,49.61,80629.64,105.3,-0.01232,2e-05,0.91843]
[1778446325988,49.61,80647.91,105.3,-0.01192,2e-05,0.8925]
[1778446326845,49.61,80661.39,105.3,-0.01163,2e-05,0.87375]
[1778446330873,49.61,80668.41,105.3,-0.01148,2e-05,0.86412]
[1778446334901,49.61,80656.94,105.3,-0.01172,2e-05,0.87991]
[1778446340028,49.61,80653.57,105.3,-0.01179,2e-05,0.88459]
[1778446340093,49.61,80643.9,105.3,-0.012,2e-05,0.89814]
[1778446342957,49.61,80654.05,105.3,-0.01178,2e-05,0.88392]
[1778446344971,49.61,80647.28,105.3,-0.01193,2e-05,0.89339]
[1778446345978,49.61,80659.52,105.3,-0.01166,2e-05,0.87634]
[1778446346985,49.61,80669.82,105.3,-0.01145,2e-05,0.86219]
[1778446347993,49.61,80661.95,105.3,-0.01161,2e-05,0.87298]
[1778446350007,49.61,80654.77,105.3,-0.01177,2e-05,0.88292]
[1778446354035,49.61,80640.96,105.3,-0.01201,2e-05,0.89822]
[1778446357056,49.61,80633.23,105.3,-0.01219,2e-05,0.90918]
[1778446362091,49.61,80624.2,105.3,-0.01239,2e-05,0.92212]
[1778446367129,49.61,80617.89,105.3,-0.01253,2e-05,0.93125]
[1778446372168,49.61,80615.01,105.3,-0.0126,2e-05,0.93544]
[1778446377204,49.61,80614.32,105.3,-0.01261,2e-05,0.93645]
[1778446382326,49.61,80612.15,105.3,-0.01266,2e-05,0.93962]
[1778446382244,49.61,80591.55,105.3,-0.01314,2e-05,0.97015]
[1778446386272,49.61,80580.47,105.3,-0.01341,2e-05,0.9869]
[1778446388287,49.61,80563.63,105.3,-0.01382,2e-05,1.0128]
[1778446389905,49.61,80559.29,105.3,-0.01393,2e-05,1.01956]
[1778446390301,49.61,80592.42,105.3,-0.01312,2e-05,0.96885]
[1778446392315,49.61,80609.55,105.3,-0.01272,2e-05,0.94343]
[1778446394608,49.61,80603.38,105.3,-0.01286,2e-05,0.95252]
[1778446395336,49.61,80600.87,105.3,-0.01292,2e-05,0.95624]
[1778446400371,49.61,80604.49,105.3,-0.01284,2e-05,0.95088]
[1778446405406,49.61,80605.37,105.3,-0.01282,2e-05,0.94958]
[1778446410441,49.61,80603.06,105.3,-0.01287,2e-05,0.95299]
[1778446415476,49.61,80594.77,105.3,-0.01301,2e-05,0.96106]
[1778446419249,49.61,80605.61,105.3,-0.01276,2e-05,0.945]
[1778446419504,49.61,80579.19,105.3,-0.01338,2e-05,0.98451]
[1778446420511,49.61,80569.62,105.3,-0.01361,2e-05,0.99914]
[1778446425546,49.61,80567.55,105.3,-0.01367,2e-05,1.00233]
[1778446428567,49.61,80560.4,105.3,-0.01384,2e-05,1.01341]
[1778446433606,49.61,80564.07,105.3,-0.01375,2e-05,1.00771]
[1778446438641,49.61,80563.33,105.3,-0.01377,2e-05,1.00886]
[1778446442729,49.61,80563.44,105.3,-0.01377,2e-05,1.00869]
[1778446448711,49.61,80568.87,105.3,-0.01363,2e-05,1.0003]
[1778446450725,49.61,80577.09,105.3,-0.01343,2e-05,0.98771]
[1778446453746,49.61,80570.23,105.3,-0.0136,2e-05,0.99821]
[1778446458784,49.61,80578.86,105.3,-0.01339,2e-05,0.98501]
[1778446459791,49.61,80587.23,105.3,-0.01319,2e-05,0.97235]
[1778446464861,49.61,80592.53,105.3,-0.01306,2e-05,0.9644]
[1778446465849,49.61,80579.42,105.3,-0.01338,2e-05,0.98416]
[1778446470885,49.61,80577.29,105.3,-0.01343,2e-05,0.9874]
[1778446475920,49.61,80572.01,105.3,-0.0135,2e-05,0.99111]
[1778446480955,49.61,80583.9,105.3,-0.01321,2e-05,0.97306]
[1778446485991,49.61,80582.3,105.3,-0.01325,2e-05,0.97547]
[1778446489012,49.61,80590.46,105.3,-0.01306,2e-05,0.96322]
[1778446492829,49.61,80596.15,105.3,-0.01292,2e-05,0.95474]
[1778446492875,49.61,80596.15,105.3,-0.01292,2e-05,0.95474]
[1778446498075,49.61,80597.17,105.3,-0.0129,2e-05,0.95323]
[1778446499082,49.61,80604.98,105.3,-0.01272,2e-05,0.94171]
[1778446504120,49.61,80604.93,105.3,-0.01272,2e-05,0.94178]
[1778446507140,49.61,80597.48,105.3,-0.01289,2e-05,0.95277]
[1778446512175,49.61,80594.16,105.3,-0.01297,2e-05,0.9577]
[1778446517210,49.61,80595.27,105.3,-0.01294,2e-05,0.95605]
[1778446519224,49.61,80603.67,105.3,-0.01275,2e-05,0.94363]
[1778446521238,49.61,80620.4,105.3,-0.01237,2e-05,0.91929]
[1778446524259,49.61,80629.3,105.3,-0.01217,2e-05,0.90655]
[1778446529294,49.61,80626.38,105.3,-0.01223,2e-05,0.91072]
[1778446534329,49.61,80626.21,105.3,-0.01218,2e-05,0.90684]
[1778446539364,49.61,80631.86,105.3,-0.01206,2e-05,0.89882]
[1778446541378,49.61,80621.77,105.3,-0.01228,2e-05,0.91318]
[1778446546414,49.61,80628.98,105.3,-0.01212,2e-05,0.9029]
[1778446553466,49.61,80629.17,105.3,-0.01212,2e-05,0.90263]
[1778446554088,49.61,80629.17,105.3,-0.01212,2e-05,0.90263]
[1778446559509,49.61,80631.49,105.3,-0.01207,2e-05,0.89934]
[1778446562892,49.61,80632.8,105.3,-0.01204,2e-05,0.89749]
[1778446568572,49.61,80639.26,105.3,-0.01189,2e-05,0.8884]
[1778446573607,49.61,80634.31,105.3,-0.012,2e-05,0.89536]
[1778446574629,49.61,80626.33,105.3,-0.01218,2e-05,0.90667]
[1778446576267,49.61,80611.42,105.3,-0.01252,2e-05,0.92811]
[1778446578650,49.61,80621.32,105.3,-0.01229,2e-05,0.91383]
[1778446583686,49.61,80621.46,105.3,-0.01229,2e-05,0.91363]
[1778446586707,49.61,80614.41,105.3,-0.01245,2e-05,0.92378]
[1778446591742,49.61,80615.17,105.3,-0.01238,2e-05,0.91852]
[1778446596777,49.61,80616.43,105.3,-0.01235,2e-05,0.91671]
[1778446601812,49.61,80617.95,105.3,-0.01231,2e-05,0.91452]
[1778446606847,49.61,80618.72,105.3,-0.0123,2e-05,0.91342]
[1778446611882,49.61,80623.61,105.3,-0.01219,2e-05,0.90643]
[1778446615911,49.61,80632.38,105.3,-0.01199,2e-05,0.894]
[1778446621820,49.61,80633.17,105.3,-0.01198,2e-05,0.89289]
[1778446629009,49.61,80634.3,105.3,-0.01195,2e-05,0.8913]
[1778446634044,49.61,80640.52,105.3,-0.01182,2e-05,0.88259]
[1778446639079,49.61,80639.77,105.3,-0.01183,2e-05,0.88363]
[1778446644114,49.61,80647.28,105.3,-0.01167,2e-05,0.8732]
[1778446649149,49.61,80653.58,105.3,-0.01153,2e-05,0.86452]
[1778446652170,49.61,80658.02,105.3,-0.01139,2e-05,0.85448]
[1778446657205,49.61,80662.52,105.3,-0.0113,2e-05,0.84838]
[1778446660226,49.61,80669.43,105.3,-0.01115,2e-05,0.83909]
[1778446665264,49.61,80674.2,105.3,-0.01105,2e-05,0.83272]
[1778446670299,49.61,80677.32,105.3,-0.01099,2e-05,0.82857]
[1778446673320,49.61,80684.96,105.3,-0.01084,2e-05,0.81849]
[1778446674327,49.61,80694.98,105.3,-0.01064,2e-05,0.80542]
[1778446677465,49.61,80703.41,105.3,-0.01047,2e-05,0.79456]
[1778446681550,49.61,80697.64,105.3,-0.01058,2e-05,0.80198]
[1778446687419,49.61,80697.51,105.3,-0.01059,2e-05,0.80215]
[1778446692454,49.61,80687.52,105.3,-0.01078,2e-05,0.81514]
[1778446697489,49.61,80686.54,105.3,-0.0108,2e-05,0.81642]
[1778446702524,49.61,80684.45,105.3,-0.01085,2e-05,0.81916]
[1778446703531,49.61,80691.21,105.3,-0.01071,2e-05,0.81032]
[1778446708566,49.61,80693.85,105.3,-0.01066,2e-05,0.80689]
[1778446713601,49.62,80690.31,105.3,-0.01068,2e-05,0.80773]
[1778446718639,49.62,80695.34,105.3,-0.01058,2e-05,0.80142]
[1778446723676,49.62,80697.75,105.3,-0.01054,2e-05,0.79846]
[1778446730725,49.62,80696.78,105.3,-0.01056,2e-05,0.79971]
[1778446735760,49.62,80700.41,105.3,-0.01049,2e-05,0.79504]
[1778446740795,49.62,80698.48,105.3,-0.01052,2e-05,0.79752]
[1778446745830,49.62,80699.68,105.3,-0.0105,2e-05,0.79598]
[1778446751872,49.62,80699.36,105.3,-0.01051,2e-05,0.79639]
[1778446757914,49.62,80701.27,105.3,-0.01047,2e-05,0.79405]
[1778446762949,49.62,80705.15,105.3,-0.0104,2e-05,0.78915]
[1778446768991,49.63,80705.33,105.3,-0.0104,2e-05,0.78932]
[1778446774026,49.63,80708.94,105.3,-0.01029,2e-05,0.78133]
[1778446779063,49.63,80713.28,105.3,-0.01021,2e-05,0.77603]
[1778446784098,49.63,80716.01,105.3,-0.01015,2e-05,0.7726]
[1778446789135,49.63,80725.13,105.3,-0.00998,2e-05,0.76135]
[1778446794171,49.63,80727.22,105.3,-0.00994,2e-05,0.75876]
[1778446799207,49.63,80722.93,105.3,-0.01003,2e-05,0.76407]
[1778446801223,49.63,80714.36,105.3,-0.01019,2e-05,0.77478]
[1778446806604,49.63,80716.63,105.3,-0.01014,2e-05,0.77193]
[1778446812305,49.63,80720.12,105.3,-0.01008,2e-05,0.76757]
[1778446817506,49.63,80720.02,105.3,-0.01008,2e-05,0.7677]
[1778446823384,49.64,80716.46,105.3,-0.01015,2e-05,0.7726]
[1778446827412,49.64,80726.06,105.3,-0.00998,2e-05,0.76087]
[1778446832447,49.64,80727.89,105.3,-0.0099,2e-05,0.75494]
[1778446835712,49.64,80736.22,105.3,-0.00974,2e-05,0.74475]
[1778446836477,49.64,80751.66,105.3,-0.00946,2e-05,0.72616]
[1778446841512,49.64,80752.6,105.3,-0.00945,2e-05,0.72504]
[1778446845546,49.64,80761.07,105.3,-0.0093,2e-05,0.71501]
[1778446848567,49.64,80775.96,105.3,-0.00904,2e-05,0.69767]
[1778446849573,49.64,80783.09,105.3,-0.00891,2e-05,0.68949]
[1778446853349,49.64,80788.01,105.3,-0.00883,2e-05,0.68389]
[1778446853445,49.64,80788.01,105.3,-0.00883,2e-05,0.68389]
[1778446853601,49.64,80788.09,105.3,-0.00883,2e-05,0.6838]
[1778446855264,49.64,80788.44,105.3,-0.00882,2e-05,0.6834]
[1778446860650,49.64,80785.05,105.3,-0.00888,2e-05,0.68725]
[1778446865687,49.64,80789.94,105.3,-0.0088,2e-05,0.6817]
[1778446870727,49.64,80786.75,105.3,-0.00885,2e-05,0.68532]
[1778446873698,49.64,80789.04,105.3,-0.00881,2e-05,0.68272]
[1778446874347,49.64,80790.98,105.3,-0.00878,2e-05,0.68053]
[1778446879789,49.64,80802.31,105.3,-0.00859,2e-05,0.66783]
[1778446882210,49.64,80800.08,105.3,-0.00863,2e-05,0.67031]
[1778446882810,49.64,80789.76,105.3,-0.0088,2e-05,0.68191]
[1778446885832,49.64,80778.76,105.3,-0.00899,2e-05,0.69445]
[1778446886838,49.64,80769.59,105.3,-0.00915,2e-05,0.70505]
[1778446891873,49.64,80768.08,105.3,-0.00913,2e-05,0.70331]
[1778446892728,49.64,80768.08,105.3,-0.00913,2e-05,0.70331]
[1778446892880,49.64,80779.2,105.3,-0.00894,2e-05,0.69049]
[1778446893228,49.64,80779.2,105.3,-0.00894,2e-05,0.69049]
[1778446893727,49.64,80779.2,105.3,-0.00894,2e-05,0.69049]
[1778446893887,49.64,80785.79,105.3,-0.00883,2e-05,0.68299]
[1778446894228,49.64,80785.79,105.3,-0.00883,2e-05,0.68299]
[1778446894730,49.64,80785.79,105.3,-0.00883,2e-05,0.68299]
[1778446895901,49.64,80793.05,105.3,-0.0087,2e-05,0.6748]
[1778446898922,49.64,80799.78,105.3,-0.00859,2e-05,0.66728]
[1778446900412,49.64,80799.81,105.3,-0.00859,2e-05,0.66725]
[1778446900936,49.64,80800.8,105.3,-0.00858,2e-05,0.66615]
[1778446905972,49.65,80800.48,105.3,-0.00859,2e-05,0.66698]
[1778446910000,49.65,80817.79,105.3,-0.00832,2e-05,0.64844]
[1778446913358,49.66,80805.33,105.3,-0.00852,2e-05,0.66216]
[1778446914031,49.66,80777.88,105.3,-0.00898,2e-05,0.69306]
[1778446915038,49.66,80770.78,105.3,-0.0091,2e-05,0.70141]
[1778446920073,49.67,80767.21,105.3,-0.00917,2e-05,0.7064]
[1778446925109,49.68,80765.83,105.3,-0.00921,2e-05,0.70887]
[1778446930281,49.69,80764.72,105.3,-0.00924,2e-05,0.71086]
[1778446931157,49.69,80775.66,105.3,-0.00906,2e-05,0.6985]
[1778446932164,49.69,80789.34,105.3,-0.00883,2e-05,0.68304]
[1778446937279,49.7,80791.6,105.3,-0.0088,2e-05,0.68118]
[1778446941227,49.72,80814.45,105.3,-0.00844,2e-05,0.65663]
[1778446945255,49.72,80824.49,105.3,-0.00828,2e-05,0.6464]
[1778446950300,49.74,80832.47,105.3,-0.00817,2e-05,0.63869]
[1778446951902,49.74,80839.6,105.3,-0.00803,2e-05,0.62821]
[1778446952314,49.74,80847.42,105.3,-0.0079,2e-05,0.62]
[1778446955335,49.74,80856.25,105.3,-0.00777,2e-05,0.611]
[1778446957349,49.74,80863.53,105.3,-0.00767,1e-05,0.60353]
[1778446960639,49.74,80870.89,105.3,-0.00756,1e-05,0.59605]
[1778446961440,49.74,80882.94,105.3,-0.00738,1e-05,0.58397]
[1778446964399,49.74,80899.5,105.3,-0.00715,1e-05,0.56771]
[1778446966413,49.74,80906.96,105.3,-0.00704,1e-05,0.56051]
[1778446971448,49.77,80914.93,105.3,-0.00696,1e-05,0.5545]
[1778446974904,49.77,80922.23,105.3,-0.00686,1e-05,0.54759]
[1778446975478,49.77,80932.12,105.3,-0.00673,1e-05,0.53835]
[1778446980513,49.77,80935.86,105.3,-0.00668,1e-05,0.53489]
[1778446982527,49.82,80927.45,105.3,-0.00684,1e-05,0.546]
[1778446987562,49.85,80928.2,105.3,-0.00686,1e-05,0.54737]
[1778446992597,49.85,80927.29,105.3,-0.00687,1e-05,0.54822]
[1778446997632,49.85,80925.7,105.3,-0.00689,1e-05,0.54972]
[1778447001660,49.85,80933.21,105.3,-0.00679,1e-05,0.54268]
[1778447007111,49.85,80935.22,105.3,-0.00676,1e-05,0.54081]
[1778447008709,49.85,80922.8,105.3,-0.00693,1e-05,0.55246]
[1778447010724,49.85,80912.33,105.3,-0.00707,1e-05,0.56244]
[1778447015759,49.86,80908.38,105.3,-0.0071,1e-05,0.56417]
[1778447018963,49.92,80900.38,105.3,-0.00727,1e-05,0.57585]
[1778447020794,49.92,80879.43,105.3,-0.00757,1e-05,0.59667]
[1778447024822,49.92,80872.09,105.3,-0.00768,1e-05,0.60425]
[1778447029857,49.92,80870.71,105.3,-0.0077,1e-05,0.60566]
[1778447033885,49.92,80877.83,105.3,-0.0076,1e-05,0.59842]
[1778447038920,49.92,80872.53,105.3,-0.00767,1e-05,0.6038]
[1778447043956,49.92,80876.4,105.3,-0.00762,1e-05,0.59987]
[1778447048991,49.92,80867.36,105.3,-0.00775,1e-05,0.60909]
[1778447054027,49.92,80873.19,105.3,-0.00766,1e-05,0.60313]
[1778447056041,49.92,80861.7,105.3,-0.00784,2e-05,0.61492]
[1778447061076,49.92,80856.99,105.3,-0.00791,2e-05,0.61981]
[1778447064102,49.92,80841.44,105.3,-0.00815,2e-05,0.63617]
[1778447067123,49.92,80834.29,105.3,-0.00826,2e-05,0.64382]
[1778447070144,49.92,80822.17,105.3,-0.00845,2e-05,0.65695]
[1778447074172,49.92,80807.36,105.3,-0.00865,2e-05,0.66994]
[1778447077195,49.92,80799.03,105.3,-0.00879,2e-05,0.67925]
[1778447082230,49.92,80799.64,105.3,-0.00878,2e-05,0.67856]
[1778447084244,49.92,80807.26,105.3,-0.00866,2e-05,0.67005]
[1778447088272,49.92,80792.93,105.3,-0.00889,2e-05,0.68613]
[1778447094016,49.93,80789.34,105.3,-0.00897,2e-05,0.69113]
[1778447099349,49.96,80788.5,105.3,-0.00901,2e-05,0.6937]
[1778447101363,49.96,80845.29,105.3,-0.00809,2e-05,0.63169]
[1778447104384,49.97,80730.43,105.3,-0.01006,2e-05,0.76375]
[1778447106326,49.97,80727.24,105.3,-0.01012,2e-05,0.7677]
[1778447106398,49.97,80725.44,105.3,-0.01016,2e-05,0.76994]
[1778447109821,49.97,80724.33,105.3,-0.01018,2e-05,0.77132]
[1778447109907,49.97,80722.96,105.3,-0.0102,2e-05,0.77303]
[1778447112056,49.97,80726.9,105.3,-0.01013,2e-05,0.76812]
[1778447112157,49.97,80788.57,105.3,-0.00902,2e-05,0.69456]
[1778447117477,49.97,80785.99,105.3,-0.00906,2e-05,0.69751]
[1778447122149,49.97,80782.85,105.3,-0.00912,2e-05,0.70113]
[1778447122512,49.97,80783.01,105.3,-0.00912,2e-05,0.70094]
[1778447127547,49.97,80777.16,105.3,-0.00922,2e-05,0.70771]
[1778447131578,49.97,80780.87,105.3,-0.00911,2e-05,0.69991]
[1778447132465,49.97,80780.87,105.3,-0.00911,2e-05,0.69991]
[1778447132589,49.97,80781.09,105.3,-0.0091,2e-05,0.69966]
[1778447137018,49.97,80780.98,105.3,-0.00911,2e-05,0.69979]
[1778447137119,49.97,80780.93,105.3,-0.00911,2e-05,0.70031]
[1778447142659,49.99,80779.33,105.3,-0.00916,2e-05,0.70332]
[1778447147694,50.0,80786.49,105.3,-0.00905,2e-05,0.69624]
[1778447148713,50.01,80794.33,105.3,-0.00892,2e-05,0.68752]
[1778447151733,50.01,80806.86,105.3,-0.00871,2e-05,0.67343]
[1778447156767,50.01,80813.45,105.3,-0.0086,2e-05,0.66612]
[1778447161802,50.01,80813.84,105.3,-0.0086,2e-05,0.66569]
[1778447165830,50.01,80822.47,105.3,-0.00846,2e-05,0.65644]
[1778447170866,50.03,80822.34,105.3,-0.00848,2e-05,0.65799]
[1778447172880,50.03,80811.44,105.3,-0.00867,2e-05,0.67047]
[1778447176911,50.05,80823.08,105.3,-0.00849,2e-05,0.6586]
[1778447177918,50.05,80831.45,105.3,-0.00836,2e-05,0.64973]
[1778447182953,50.07,80829.04,105.3,-0.00842,2e-05,0.65353]
[1778447186981,50.08,80817.17,105.3,-0.00862,2e-05,0.6675]
[1778447188470,50.08,80816.68,105.3,-0.00864,2e-05,0.66829]
[1778447188995,50.09,80813.96,105.3,-0.00868,2e-05,0.67155]
[1778447193183,50.1,80812.35,105.3,-0.00868,2e-05,0.67068]
[1778447193242,50.1,80812.42,105.3,-0.00868,2e-05,0.67085]
[1778447193854,50.1,80812.42,105.3,-0.00868,2e-05,0.67085]
[1778447194033,50.1,80811.1,105.3,-0.00871,2e-05,0.67256]
[1778447198061,50.12,80801.67,105.3,-0.00888,2e-05,0.68412]
[1778447199274,50.12,80796.3,105.3,-0.00897,2e-05,0.69045]
[1778447200075,50.12,80796.49,105.3,-0.00897,2e-05,0.69049]
[1778447205110,50.14,80797.42,105.3,-0.00898,2e-05,0.69068]
[1778447206117,50.14,80806.9,105.3,-0.00882,2e-05,0.68023]
[1778447208131,50.15,80813.54,105.3,-0.00872,2e-05,0.67332]
[1778447210145,50.16,80822.52,105.3,-0.00858,2e-05,0.66389]
[1778447215180,50.17,80828.12,105.3,-0.00851,2e-05,0.65902]
[1778447220215,50.19,80835.36,105.3,-0.00841,2e-05,0.65241]
[1778447223236,50.2,80828.16,105.3,-0.00853,2e-05,0.66101]
[1778447228274,50.22,80834.55,105.3,-0.00845,2e-05,0.65532]
[1778447233309,50.23,80834.45,105.3,-0.00847,2e-05,0.65672]
[1778447238345,50.25,80837.62,105.3,-0.00844,2e-05,0.65457]
[1778447240358,50.26,80845.66,105.3,-0.00832,2e-05,0.64642]
[1778447243251,50.26,80848.97,105.3,-0.00827,2e-05,0.64313]
[1778447243379,50.27,80850.68,105.3,-0.00825,2e-05,0.64182]
[1778447248414,50.29,80853.17,105.3,-0.00823,2e-05,0.64046]
[1778447250429,50.29,80843.43,105.3,-0.00839,2e-05,0.65142]
[1778447253450,50.3,80852.81,105.3,-0.00821,2e-05,0.63885]
[1778447254457,50.31,80861.77,105.3,-0.00808,2e-05,0.62965]
[1778447258485,50.32,80849.92,105.3,-0.00828,2e-05,0.64324]
[1778447261316,50.33,80844.73,105.3,-0.00836,2e-05,0.64907]
[1778447262656,50.33,80843.28,105.3,-0.0084,2e-05,0.65116]
[1778447268555,50.36,80842.01,105.3,-0.00844,2e-05,0.65414]
[1778447273590,50.37,80841.57,105.3,-0.00847,2e-05,0.65597]
[1778447278625,50.39,80839.64,105.3,-0.00852,2e-05,0.65942]
[1778447283660,50.41,80832.68,105.3,-0.00865,2e-05,0.66842]
[1778447288695,50.43,80837.35,105.3,-0.0086,2e-05,0.66468]
[1778447293730,50.45,80836.7,105.3,-0.00863,2e-05,0.66679]
[1778447298765,50.47,80833.82,105.3,-0.00869,2e-05,0.67137]
[1778447303800,50.49,80836.55,105.3,-0.00867,2e-05,0.66977]
[1778447308835,50.51,80837.85,105.3,-0.00867,2e-05,0.66977]
[1778447313870,50.52,80829.43,105.3,-0.00879,2e-05,0.67708]
[1778447318905,50.54,80834.37,105.3,-0.00873,2e-05,0.673]
[1778447323941,50.56,80839.55,105.3,-0.00866,2e-05,0.6687]
[1778447328976,50.58,80842.01,105.3,-0.00864,2e-05,0.66744]
[1778447331997,50.59,80849.88,105.3,-0.00853,2e-05,0.65972]
[1778447337032,50.62,80846.55,105.3,-0.00861,2e-05,0.66509]
[1778447342067,50.64,80842.59,105.3,-0.00869,2e-05,0.6709]
[1778447347103,50.65,80835.02,105.3,-0.00884,2e-05,0.68064]
[1778447352138,50.67,80833.62,105.3,-0.00888,2e-05,0.68352]
[1778447357173,50.69,80832.51,105.3,-0.00892,2e-05,0.68605]
[1778447363215,50.71,80832.28,105.3,-0.00895,2e-05,0.68784]
[1778447368250,50.73,80830.92,105.3,-0.00899,2e-05,0.69062]
[1778447373285,50.74,80830.85,105.3,-0.00896,2e-05,0.68847]
[1778447378320,50.76,80833.07,105.3,-0.00895,2e-05,0.68725]
[1778447383355,50.78,80830.84,105.3,-0.009,2e-05,0.69102]
[1778447388392,50.79,80830.31,105.3,-0.00903,2e-05,0.69285]
[1778447393427,50.81,80830.11,105.3,-0.00905,2e-05,0.69429]
[1778447398464,50.82,80830.94,105.3,-0.00905,2e-05,0.69456]
[1778447400315,50.82,80830.94,105.3,-0.00905,2e-05,0.69456]
[1778447405513,50.83,80829.96,105.3,-0.00908,2e-05,0.69614]
[1778447411555,50.83,80830.84,105.3,-0.00906,2e-05,0.69515]
[1778447416590,50.83,80831.2,105.3,-0.00906,2e-05,0.69474]
[1778447421625,50.83,80828.48,105.3,-0.0091,2e-05,0.69782]
[1778447426660,50.83,80826.95,105.3,-0.00913,2e-05,0.69955]
[1778447429681,50.83,80813.31,105.3,-0.00936,2e-05,0.71516]
[1778447433710,50.83,80803.82,105.3,-0.00948,2e-05,0.72259]
[1778447435030,50.83,80803.82,105.3,-0.00948,2e-05,0.72259]
[1778447435121,50.83,80796.04,105.3,-0.00962,2e-05,0.73171]
[1778447436210,50.83,80796.04,105.3,-0.00962,2e-05,0.73171]
[1778447436311,50.83,80794.63,105.3,-0.00965,2e-05,0.73337]
[1778447443783,50.83,80793.49,105.3,-0.00967,2e-05,0.73472]
[1778447447491,50.83,80797.5,105.3,-0.0096,2e-05,0.72999]
[1778447447569,50.83,80797.53,105.3,-0.0096,2e-05,0.72995]
[1778447447574,50.83,80797.53,105.3,-0.0096,2e-05,0.72995]
[1778447447577,50.83,80797.53,105.3,-0.0096,2e-05,0.72995]
[1778447447810,50.83,80797.87,105.3,-0.00959,2e-05,0.72955]
[1778447450311,50.84,80796.75,105.3,-0.00962,2e-05,0.73134]
[1778447455866,50.88,80794.07,105.3,-0.00971,2e-05,0.7378]
[1778447460901,51.12,80794.03,105.3,-0.01001,2e-05,0.7571]
[1778447465369,51.12,80794.03,105.3,-0.01001,2e-05,0.7571]
[1778447465415,51.12,80794.03,105.3,-0.01001,2e-05,0.7571]
[1778447465937,51.42,80774.86,105.3,-0.01073,2e-05,0.8047]
[1778447468958,51.44,80768.52,105.3,-0.01088,2e-05,0.8142]
[1778447469912,51.44,80768.52,105.3,-0.01088,2e-05,0.8142]
[1778447469991,51.44,80768.52,105.3,-0.01088,2e-05,0.8142]
[1778447470010,51.44,80768.52,105.3,-0.01088,2e-05,0.8142]
[1778447470020,51.44,80768.52,105.3,-0.01088,2e-05,0.8142]
[1778447470425,51.44,80768.52,105.3,-0.01088,2e-05,0.8142]
[1778447470628,51.44,80768.52,105.3,-0.01088,2e-05,0.8142]
[1778447470634,51.44,80768.52,105.3,-0.01088,2e-05,0.8142]
[1778447470394,51.44,80757.13,105.3,-0.01111,2e-05,0.82927]
[1778447471224,51.44,80757.13,105.3,-0.01111,2e-05,0.82927]
[1778447471442,51.44,80714.52,105.3,-0.012,2e-05,0.88567]
[1778447473259,51.46,80718.71,105.3,-0.01192,2e-05,0.88103]
[1778447473279,51.46,80718.71,105.3,-0.01192,2e-05,0.88103]
[1778447473290,51.46,80726.52,105.3,-0.01177,2e-05,0.87103]
[1778447474254,51.46,80726.52,105.3,-0.01177,2e-05,0.87103]
[1778447475982,51.47,80726.26,105.3,-0.01179,2e-05,0.87241]
[1778447477026,51.49,80718.78,105.3,-0.01196,2e-05,0.88353]
[1778447480525,51.5,80714.01,105.3,-0.01208,2e-05,0.89106]
[1778447482524,51.51,80712.27,105.3,-0.01214,2e-05,0.89449]
[1778447485086,51.53,80703.02,105.3,-0.01237,2e-05,0.90933]
[1778447486093,51.54,80694.9,105.3,-0.01256,2e-05,0.92117]
[1778447486641,51.54,80694.9,105.3,-0.01256,2e-05,0.92117]
[1778447488160,51.55,80692.52,105.3,-0.01262,2e-05,0.92504]
[1778447490121,51.56,80702.7,105.3,-0.01242,2e-05,0.91242]
[1778447491833,51.57,80701.88,105.3,-0.01239,2e-05,0.90987]
[1778447494830,51.59,80698.84,105.3,-0.01248,2e-05,0.91569]
[1778447494839,51.59,80698.84,105.3,-0.01248,2e-05,0.91569]
[1778447495604,51.59,80699.1,105.3,-0.01248,2e-05,0.91586]
[1778447498936,51.61,80704.33,105.3,-0.01239,2e-05,0.91018]
[1778447499639,51.62,80698.24,105.3,-0.01254,2e-05,0.91918]
[1778447501995,51.63,80691.04,105.3,-0.01271,2e-05,0.93035]
[1778447502205,51.64,80681.94,105.3,-0.01293,2e-05,0.94379]
[1778447505011,51.65,80680.32,105.3,-0.01298,2e-05,0.94718]
[1778447505018,51.65,80680.32,105.3,-0.01298,2e-05,0.94718]
[1778447505180,51.65,80680.32,105.3,-0.01298,2e-05,0.94718]
[1778447506246,51.65,80664.3,105.3,-0.01336,2e-05,0.97086]
[1778447508034,51.67,80663.83,105.3,-0.01339,2e-05,0.97264]
[1778447508371,51.67,80663.83,105.3,-0.01339,2e-05,0.97264]
[1778447509089,51.67,80662.28,105.3,-0.01344,2e-05,0.97546]
[1778447510460,51.67,80661.25,105.3,-0.01346,2e-05,0.97697]
[1778447511038,51.68,80662.7,105.3,-0.01343,2e-05,0.97539]
[1778447516320,51.71,80657.67,105.3,-0.01361,2e-05,0.98609]
[1778447518185,51.72,80659.33,105.3,-0.01358,2e-05,0.9842]
[1778447520348,51.74,80671.46,105.3,-0.01332,2e-05,0.96811]
[1778447525022,51.76,80673.42,105.3,-0.01331,2e-05,0.96745]
[1778447526749,51.77,80676.01,105.3,-0.01325,2e-05,0.96424]
[1778447529721,51.78,80671.73,105.3,-0.01337,2e-05,0.97154]
[1778447529729,51.78,80671.73,105.3,-0.01337,2e-05,0.97154]
[1778447535455,51.79,80673.17,105.3,-0.01335,2e-05,0.97]
[1778447539483,51.79,80682.42,105.3,-0.01313,2e-05,0.95663]
[1778447541038,51.79,80684.21,105.3,-0.01309,2e-05,0.95406]
[1778447541063,51.79,80684.21,105.3,-0.01309,2e-05,0.95406]
[1778447544446,51.8,80687.58,105.3,-0.01303,2e-05,0.95031]
[1778447544485,51.8,80687.58,105.3,-0.01303,2e-05,0.95031]
[1778447544887,51.8,80690.74,105.3,-0.01297,2e-05,0.94634]
[1778447544889,51.8,80690.74,105.3,-0.01297,2e-05,0.94634]
[1778447544987,51.8,80690.74,105.3,-0.01297,2e-05,0.94634]
[1778447545531,51.81,80666.96,105.3,-0.01353,2e-05,0.98126]
[1778447546538,51.82,80655.81,105.3,-0.0138,2e-05,0.99827]
[1778447547652,51.82,80652.56,105.3,-0.01389,2e-05,1.00366]
[1778447548534,51.82,80652.56,105.3,-0.01389,2e-05,1.00366]
[1778447548959,51.83,80651.58,105.3,-0.01392,2e-05,1.00569]
[1778447549539,51.83,80651.58,105.3,-0.01392,2e-05,1.00569]
[1778447550567,51.83,80644.3,105.3,-0.01411,2e-05,1.01718]
[1778447551559,51.83,80644.3,105.3,-0.01411,2e-05,1.01718]
[1778447551874,51.83,80635.46,105.3,-0.01426,2e-05,1.02601]
[1778447552589,51.83,80635.46,105.3,-0.01426,2e-05,1.02601]
[1778447552617,51.83,80635.46,105.3,-0.01426,2e-05,1.02601]
[1778447552601,51.84,80604.77,105.3,-0.01505,3e-05,1.07407]
[1778447554554,51.85,80599.76,105.3,-0.01519,3e-05,1.08257]
[1778447555504,51.9,80600.75,105.3,-0.01526,3e-05,1.08677]
[1778447557583,51.92,80600.26,105.3,-0.01529,3e-05,1.08871]
[1778447560957,51.94,80595.4,105.3,-0.01546,3e-05,1.0988]
[1778447561356,51.94,80595.4,105.3,-0.01546,3e-05,1.0988]
[1778447561370,51.94,80595.4,105.3,-0.01546,3e-05,1.0988]
[1778447561658,51.95,80580.94,105.3,-0.01585,3e-05,1.12274]
[1778447564084,51.95,80576.6,105.3,-0.01598,3e-05,1.13042]
[1778447564139,51.95,80576.6,105.3,-0.01598,3e-05,1.13042]
[1778447564146,51.95,80576.6,105.3,-0.01598,3e-05,1.13042]
[1778447564240,51.96,80584.08,105.3,-0.0158,3e-05,1.11941]
[1778447565845,51.96,80580.71,105.3,-0.01589,3e-05,1.12489]
[1778447566428,51.96,80580.71,105.3,-0.01589,3e-05,1.12489]
[1778447566644,51.96,80580.71,105.3,-0.01589,3e-05,1.12489]
[1778447569121,51.98,80580.44,105.3,-0.01592,3e-05,1.12652]
[1778447569319,51.98,80580.44,105.3,-0.01592,3e-05,1.12652]
[1778447572805,52.0,80581.02,105.3,-0.01594,3e-05,1.12795]
[1778447572869,52.0,80581.02,105.3,-0.01594,3e-05,1.12795]
[1778447574889,52.01,80581.37,105.3,-0.01595,3e-05,1.12857]
[1778447580793,52.05,80577.16,105.3,-0.01613,3e-05,1.13963]
[1778447586572,52.08,80572.24,105.3,-0.01632,3e-05,1.15073]
[1778447592065,52.12,80575.47,105.3,-0.01629,3e-05,1.14899]
[1778447597420,52.2,80579.62,105.3,-0.01631,3e-05,1.15045]
[1778447597648,52.2,80579.62,105.3,-0.01631,3e-05,1.15045]
[1778447597680,52.2,80579.62,105.3,-0.01631,3e-05,1.15045]
[1778447597476,52.21,80587.03,105.3,-0.01612,3e-05,1.13886]
[1778447598487,52.27,80601.85,105.3,-0.01581,3e-05,1.12062]
[1778447598919,52.33,80614.75,105.3,-0.01557,3e-05,1.10571]
[1778447600998,52.39,80618.56,105.3,-0.01556,3e-05,1.10541]
[1778447603027,52.4,80621.07,105.3,-0.01551,3e-05,1.10257]
[1778447608989,52.44,80621.28,105.3,-0.01557,3e-05,1.10631]
[1778447612180,52.45,80621.64,105.3,-0.01552,3e-05,1.10211]
[1778447615034,52.48,80630.95,105.3,-0.01531,3e-05,1.0897]
[1778447620069,52.51,80631.3,105.3,-0.01535,3e-05,1.09203]
[1778447621076,52.51,80625.02,105.3,-0.01553,3e-05,1.10255]
[1778447623090,52.53,80632.9,105.3,-0.01534,3e-05,1.09124]
[1778447626111,52.54,80641.79,105.3,-0.01514,3e-05,1.07903]
[1778447629216,52.56,80647.29,105.3,-0.01501,3e-05,1.07162]
[1778447632102,52.57,80650.26,105.3,-0.01497,3e-05,1.06873]
[1778447632918,52.58,80650.26,105.3,-0.01498,3e-05,1.06929]
[1778447638197,52.61,80657.35,105.3,-0.01484,3e-05,1.0612]
[1778447643232,52.64,80655.95,105.3,-0.01492,3e-05,1.06619]
[1778447646257,52.65,80651.98,105.3,-0.01504,3e-05,1.07347]
[1778447652295,52.69,80645.8,105.3,-0.01527,3e-05,1.0871]
[1778447653302,52.7,80637.33,105.3,-0.0155,3e-05,1.10099]
[1778447658337,52.73,80637.31,105.3,-0.01554,3e-05,1.10391]
[1778447659344,52.74,80647.53,105.3,-0.01529,3e-05,1.0884]
[1778447663296,52.75,80646.6,105.3,-0.01534,3e-05,1.09158]
[1778447666393,52.78,80653.63,105.3,-0.0152,3e-05,1.08289]
[1778447671428,52.81,80655.11,105.3,-0.01514,3e-05,1.07871]
[1778447676463,52.84,80652.79,105.3,-0.01525,3e-05,1.08517]
[1778447680357,52.85,80652.83,105.3,-0.01527,3e-05,1.08625]
[1778447685526,52.89,80652.67,105.3,-0.01534,3e-05,1.09051]
[1778447690561,52.92,80653.03,105.3,-0.01537,3e-05,1.09281]
[1778447695597,52.95,80651.92,105.3,-0.01545,3e-05,1.09741]
[1778447697397,52.96,80651.46,105.3,-0.01547,3e-05,1.09871]
[1778447702646,52.99,80650.55,105.3,-0.01555,3e-05,1.10359]
[1778447707681,53.02,80655.12,105.3,-0.01548,3e-05,1.09927]
[1778447712716,53.05,80660.23,105.3,-0.01539,3e-05,1.09413]
[1778447713723,53.06,80667.04,105.3,-0.01523,3e-05,1.0841]
[1778447714466,53.06,80667.04,105.3,-0.01523,3e-05,1.0841]
[1778447714730,53.07,80680.47,105.3,-0.0149,3e-05,1.06399]
[1778447715737,53.07,80688.46,105.3,-0.01471,2e-05,1.05239]
[1778447716403,53.07,80688.46,105.3,-0.01471,2e-05,1.05239]
[1778447717751,53.08,80675.94,105.3,-0.01503,3e-05,1.07206]
[1778447722786,53.08,80673.59,105.3,-0.01509,3e-05,1.07567]
[1778447727808,53.08,80674.19,105.3,-0.01507,3e-05,1.07475]
[1778447727813,53.08,80674.19,105.3,-0.01507,3e-05,1.07475]
[1778447728333,53.08,80672.8,105.3,-0.01511,3e-05,1.07689]
[1778447733876,53.08,80672.34,105.3,-0.01507,3e-05,1.07345]
[1778447738911,53.08,80663.94,105.3,-0.01528,3e-05,1.08644]
[1778447740077,53.08,80663.94,105.3,-0.01528,3e-05,1.08644]
[1778447743810,53.08,80657.24,105.3,-0.01545,3e-05,1.09689]
[1778447744879,53.08,80657.24,105.3,-0.01545,3e-05,1.09689]
[1778447745578,53.08,80657.24,105.3,-0.01545,3e-05,1.09689]
[1778447746962,53.1,80658.44,105.3,-0.01544,3e-05,1.09616]
[1778447750116,53.11,80653.9,105.3,-0.01558,3e-05,1.10443]
[1778447750173,53.11,80653.9,105.3,-0.01558,3e-05,1.10443]
[1778447753794,53.11,80657.87,105.3,-0.01548,3e-05,1.09877]
[1778447755024,53.13,80667.02,105.3,-0.01527,3e-05,1.08563]
[1778447760932,53.13,80670.49,105.3,-0.01518,3e-05,1.08026]
[1778447760957,53.13,80670.49,105.3,-0.01518,3e-05,1.08026]
[1778447762890,53.13,80666.05,105.3,-0.01529,3e-05,1.08714]
[1778447764316,53.13,80659.94,105.3,-0.01546,3e-05,1.09724]
[1778447770130,53.17,80661.87,105.3,-0.01546,3e-05,1.09765]
[1778447772144,53.18,80668.39,105.3,-0.01532,3e-05,1.08862]
[1778447774160,53.19,80669.35,105.3,-0.0153,3e-05,1.0877]
[1778447777737,53.2,80673.1,105.3,-0.01523,3e-05,1.08359]
[1778447779979,53.21,80676.9,105.3,-0.01514,3e-05,1.07829]
[1778447785235,53.24,80678.06,105.3,-0.01516,3e-05,1.07933]
[1778447787251,53.25,80669.95,105.3,-0.01539,3e-05,1.09302]
[1778447788733,53.25,80669.95,105.3,-0.01539,3e-05,1.09302]
[1778447789153,53.26,80669.22,105.3,-0.01542,3e-05,1.09473]
[1778447794299,53.29,80666.16,105.3,-0.01548,3e-05,1.09756]
[1778447796879,53.29,80664.61,105.3,-0.01553,3e-05,1.10056]
[1778447799723,53.3,80663.36,105.3,-0.01557,3e-05,1.10309]
[1778447805376,53.3,80665.53,105.3,-0.01551,3e-05,1.09969]
[1778447811418,53.3,80664.75,105.3,-0.01553,3e-05,1.10091]
[1778447816765,53.3,80664.65,105.3,-0.01553,3e-05,1.10107]
[1778447817460,53.3,80671.01,105.3,-0.01537,3e-05,1.09115]
[1778447822495,53.3,80671.14,105.3,-0.01537,3e-05,1.09094]
[1778447827531,53.3,80672.79,105.3,-0.01532,3e-05,1.08838]
[1778447829544,53.3,80679.39,105.3,-0.01516,3e-05,1.07819]
[1778447833805,53.3,80678.78,105.3,-0.01517,3e-05,1.07913]
[1778447839614,53.3,80678.91,105.3,-0.01517,3e-05,1.07892]
[1778447842635,53.3,80686.85,105.3,-0.01497,3e-05,1.06675]
[1778447844910,53.3,80690.85,105.3,-0.01487,2e-05,1.06066]
[1778447844912,53.3,80690.85,105.3,-0.01487,2e-05,1.06066]
[1778447845656,53.3,80701.27,105.3,-0.01461,2e-05,1.04492]
[1778447847766,53.3,80701.77,105.3,-0.0146,2e-05,1.04417]
[1778447849080,53.3,80709.5,105.3,-0.01441,2e-05,1.03262]
[1778447853752,53.3,80702.36,105.3,-0.01452,2e-05,1.03865]
[1778447853948,53.3,80704.21,105.3,-0.01447,2e-05,1.03589]
[1778447854262,53.3,80704.21,105.3,-0.01447,2e-05,1.03589]
[1778447854720,53.3,80710.86,105.3,-0.01431,2e-05,1.026]
[1778447855626,53.3,80710.86,105.3,-0.01431,2e-05,1.026]
[1778447855633,53.3,80710.86,105.3,-0.01431,2e-05,1.026]
[1778447855965,53.3,80710.86,105.3,-0.01431,2e-05,1.026]
[1778447856734,53.3,80713.9,105.3,-0.01424,2e-05,1.02151]
[1778447861769,53.3,80716.46,105.3,-0.01418,2e-05,1.01773]
[1778447864144,53.3,80716.29,105.3,-0.01418,2e-05,1.01798]
[1778447864160,53.3,80716.29,105.3,-0.01418,2e-05,1.01798]
[1778447864165,53.3,80716.29,105.3,-0.01418,2e-05,1.01798]
[1778447864681,53.3,80716.29,105.3,-0.01418,2e-05,1.01798]
[1778447866743,53.3,80716.29,105.3,-0.01418,2e-05,1.01798]
[1778447866804,53.3,80715.18,105.3,-0.01421,2e-05,1.01962]
[1778447867573,53.3,80715.18,105.3,-0.01421,2e-05,1.01962]
[1778447867811,53.3,80711.9,105.3,-0.01429,2e-05,1.02446]
[1778447872846,53.3,80713.8,105.3,-0.01424,2e-05,1.02165]
[1778447875806,53.3,80715.19,105.3,-0.01421,2e-05,1.0196]
[1778447875867,53.3,80714.94,105.3,-0.01421,2e-05,1.01997]
[1778447880903,53.3,80714.89,105.3,-0.01422,2e-05,1.02005]
[1778447885938,53.3,80720.11,105.3,-0.01409,2e-05,1.01238]
[1778447890978,53.3,80721.43,105.3,-0.01406,2e-05,1.01044]
[1778447896012,53.3,80727.77,105.3,-0.01391,2e-05,1.0012]
[1778447898026,53.3,80735.5,105.3,-0.01373,2e-05,0.99003]
[1778447900043,53.3,80743.0,105.3,-0.01355,2e-05,0.97928]
[1778447905078,53.3,80745.06,105.3,-0.01351,2e-05,0.97634]
[1778447910113,53.3,80746.18,105.3,-0.01348,2e-05,0.97475]
[1778447914141,53.3,80751.39,105.3,-0.0133,2e-05,0.96295]
[1778447919176,53.3,80752.08,105.3,-0.01329,2e-05,0.96198]
[1778447921192,53.3,80758.88,105.3,-0.01313,2e-05,0.95245]
[1778447926227,53.3,80763.89,105.3,-0.01302,2e-05,0.94547]
[1778447931262,53.3,80762.48,105.3,-0.01305,2e-05,0.94743]
[1778447936297,53.3,80767.55,105.3,-0.01294,2e-05,0.9404]
[1778447941332,53.3,80763.25,105.3,-0.01304,2e-05,0.94636]
[1778447946367,53.3,80763.69,105.3,-0.01303,2e-05,0.94575]
[1778447951402,53.3,80763.68,105.3,-0.01303,2e-05,0.94576]
[1778447953416,53.3,80771.35,105.3,-0.01286,2e-05,0.93516]
[1778447958982,53.3,80773.49,105.3,-0.01281,2e-05,0.93222]
[1778447959069,53.3,80773.49,105.3,-0.01281,2e-05,0.93222]
[1778447959196,53.3,80773.53,105.3,-0.01281,2e-05,0.93217]
[1778447959277,53.3,80773.53,105.3,-0.01281,2e-05,0.93217]
[1778447959458,53.3,80790.73,105.3,-0.01243,2e-05,0.9088]
[1778447960340,53.3,80790.73,105.3,-0.01243,2e-05,0.9088]
[1778447960505,53.3,80803.6,105.3,-0.01216,2e-05,0.89163]
[1778447962645,53.3,80804.61,105.3,-0.01214,2e-05,0.89029]
[1778447967514,53.3,80813.74,105.3,-0.01195,2e-05,0.87828]
[1778447968521,53.3,80829.99,105.3,-0.01162,2e-05,0.85724]
[1778447969405,53.3,80829.99,105.3,-0.01162,2e-05,0.85724]
[1778447969654,53.3,80829.99,105.3,-0.01162,2e-05,0.85724]
[1778447969655,53.3,80829.99,105.3,-0.01162,2e-05,0.85724]
[1778447969672,53.3,80829.99,105.3,-0.01162,2e-05,0.85724]
[1778447969766,53.3,80841.74,105.3,-0.01138,2e-05,0.84227]
[1778447971604,53.3,80845.92,105.3,-0.0113,2e-05,0.837]
[1778447972104,53.3,80845.92,105.3,-0.0113,2e-05,0.837]
[1778447971666,53.3,80849.07,105.3,-0.01119,2e-05,0.82905]
[1778447973556,53.3,80859.2,105.3,-0.01099,2e-05,0.81647]
[1778447974189,53.3,80859.2,105.3,-0.01099,2e-05,0.81647]
[1778447974613,53.3,80859.2,105.3,-0.01099,2e-05,0.81647]
[1778447974645,53.3,80859.2,105.3,-0.01099,2e-05,0.81647]
[1778447975570,53.3,80872.08,105.3,-0.01074,2e-05,0.80071]
[1778447976320,53.3,80872.08,105.3,-0.01074,2e-05,0.80071]
[1778447977110,53.3,80872.08,105.3,-0.01074,2e-05,0.80071]
[1778447977409,53.3,80874.46,105.3,-0.0107,2e-05,0.79784]
[1778447977610,53.3,80874.46,105.3,-0.0107,2e-05,0.79784]
[1778447978111,53.3,80874.46,105.3,-0.0107,2e-05,0.79784]
[1778447978611,53.3,80874.46,105.3,-0.0107,2e-05,0.79785]
[1778447979435,53.3,80873.83,105.3,-0.01071,2e-05,0.79863]
[1778447979613,53.3,80873.83,105.3,-0.01071,2e-05,0.79863]
[1778447982619,53.3,80866.07,105.3,-0.01086,2e-05,0.80808]
[1778447987654,53.3,80865.57,105.3,-0.01087,2e-05,0.80869]
[1778447992689,53.3,80868.27,105.3,-0.01082,2e-05,0.80539]
[1778447997724,53.3,80868.92,105.3,-0.0108,2e-05,0.8046]
[1778448002761,53.3,80865.5,105.3,-0.01087,2e-05,0.80877]
[1778448007796,53.3,80865.72,105.3,-0.01087,2e-05,0.8085]
[1778448012832,53.3,80865.71,105.3,-0.01087,2e-05,0.80852]
[1778448015853,53.3,80857.95,105.3,-0.01101,2e-05,0.81806]
[1778448020888,53.3,80859.17,105.3,-0.01099,2e-05,0.81655]
[1778448025923,53.3,80859.25,105.3,-0.01099,2e-05,0.81645]
[1778448030958,53.3,80859.1,105.3,-0.01099,2e-05,0.81664]
[1778448031825,53.3,80859.1,105.3,-0.01099,2e-05,0.81664]
[1778448031911,53.3,80859.1,105.3,-0.01099,2e-05,0.81664]
[1778448032158,53.3,80859.1,105.3,-0.01099,2e-05,0.81664]
[1778448031967,53.3,80846.33,105.3,-0.01119,2e-05,0.82851]
[1778448032975,53.3,80824.63,105.3,-0.01162,2e-05,0.85598]
[1778448035340,53.3,80824.13,105.3,-0.01163,2e-05,0.85662]
[1778448037915,53.3,80822.33,105.3,-0.01167,2e-05,0.85894]
[1778448038349,53.3,80822.33,105.3,-0.01167,2e-05,0.85894]
[1778448039371,53.3,80821.96,105.3,-0.01167,2e-05,0.85941]
[1778448040887,53.3,80821.54,105.3,-0.01168,2e-05,0.85995]
[1778448040906,53.3,80821.54,105.3,-0.01168,2e-05,0.85995]
[1778448041437,53.3,80817.45,105.3,-0.01177,2e-05,0.86523]
[1778448042149,53.3,80798.84,105.3,-0.01215,2e-05,0.88958]
[1778448042229,53.3,80798.84,105.3,-0.01215,2e-05,0.88958]
[1778448044575,53.3,80797.79,105.3,-0.01217,2e-05,0.89097]
[1778448044856,53.3,80797.79,105.3,-0.01217,2e-05,0.89097]
[1778448045182,53.3,80797.79,105.3,-0.01217,2e-05,0.89097]
[1778448047211,53.3,80794.71,105.3,-0.01224,2e-05,0.89506]
[1778448052112,53.3,80787.78,105.3,-0.01239,2e-05,0.90432]
[1778448057147,53.3,80781.06,105.3,-0.01253,2e-05,0.91337]
[1778448062182,53.3,80779.42,105.3,-0.01257,2e-05,0.91558]
[1778448067222,53.3,80785.52,105.3,-0.01243,2e-05,0.90735]
[1778448073264,53.3,80783.54,105.3,-0.01248,2e-05,0.91002]
[1778448078299,53.3,80777.87,105.3,-0.0126,2e-05,0.91769]
[1778448083334,53.3,80778.22,105.3,-0.01259,2e-05,0.91721]
[1778448088369,53.3,80777.47,105.3,-0.01261,2e-05,0.91823]
[1778448093404,53.3,80771.46,105.3,-0.01268,2e-05,0.92211]
[1778448098440,53.3,80771.11,105.3,-0.01269,2e-05,0.92259]
[1778448103887,53.3,80770.94,105.3,-0.01269,2e-05,0.92282]
[1778448104077,53.3,80770.94,105.3,-0.01269,2e-05,0.92282]
[1778448105082,53.3,80752.25,105.3,-0.01311,2e-05,0.94859]
[1778448105816,53.3,80752.25,105.3,-0.01311,2e-05,0.94859]
[1778448105898,53.3,80743.16,105.3,-0.01331,2e-05,0.96134]
[1778448111531,53.3,80741.12,105.3,-0.01336,2e-05,0.96422]
[1778448116566,53.3,80739.39,105.3,-0.0134,2e-05,0.96666]
[1778448121601,53.3,80733.54,105.3,-0.01354,2e-05,0.97497]
[1778448124623,53.3,80739.99,105.3,-0.01339,2e-05,0.96581]
[1778448125630,53.3,80748.05,105.3,-0.0132,2e-05,0.95447]
[1778448131678,53.3,80749.42,105.3,-0.01317,2e-05,0.95255]
[1778448135019,53.3,80748.34,105.3,-0.0132,2e-05,0.95406]
[1778448135706,53.3,80734.55,105.3,-0.01351,2e-05,0.97354]
[1778448139738,53.3,80722.58,105.3,-0.01379,2e-05,0.9907]
[1778448141083,53.3,80722.58,105.3,-0.01379,2e-05,0.9907]
[1778448141117,53.3,80722.58,105.3,-0.01379,2e-05,0.9907]
[1778448141321,53.3,80722.58,105.3,-0.01379,2e-05,0.9907]
[1778448141228,53.3,80716.04,105.3,-0.01394,2e-05,1.00018]
[1778448141750,53.3,80702.95,105.3,-0.01426,2e-05,1.01937]
[1778448142456,53.3,80702.95,105.3,-0.01426,2e-05,1.01937]
[1778448142757,53.3,80696.61,105.3,-0.01441,2e-05,1.02876]
[1778448144339,53.3,80701.59,105.3,-0.01429,2e-05,1.02138]
[1778448144615,53.3,80701.59,105.3,-0.01429,2e-05,1.02138]
[1778448144994,53.3,80701.59,105.3,-0.01429,2e-05,1.02138]
[1778448146917,53.3,80707.74,105.3,-0.01414,2e-05,1.01231]
[1778448147017,53.3,80714.3,105.3,-0.01399,2e-05,1.00271]
[1778448150042,53.3,80713.67,105.3,-0.014,2e-05,1.00363]
[1778448152067,53.3,80717.71,105.3,-0.01391,2e-05,0.99775]
[1778448157862,53.3,80712.09,105.3,-0.01398,2e-05,1.00138]
[1778448160404,53.3,80718.13,105.3,-0.01383,2e-05,0.99261]
[1778448160883,53.3,80726.31,105.3,-0.01364,2e-05,0.98083]
[1778448166927,53.3,80731.44,105.3,-0.01352,2e-05,0.9735]
[1778448168313,53.3,80731.44,105.3,-0.01352,2e-05,0.9735]
[1778448167934,53.3,80738.14,105.3,-0.01337,2e-05,0.96399]
[1778448169774,53.3,80742.88,105.3,-0.01326,2e-05,0.95731]
[1778448172483,53.3,80744.86,105.3,-0.01322,2e-05,0.95453]
[1778448176997,53.3,80752.31,105.3,-0.01305,2e-05,0.94413]
[1778448182032,53.3,80754.13,105.3,-0.01301,2e-05,0.9416]
[1778448187067,53.3,80755.45,105.3,-0.01298,2e-05,0.93977]
[1778448192102,53.3,80757.95,105.3,-0.01292,2e-05,0.93631]
[1778448194116,53.3,80764.2,105.3,-0.01278,2e-05,0.92772]
[1778448196194,53.3,80765.27,105.3,-0.01276,2e-05,0.92625]
[1778448196216,53.3,80765.27,105.3,-0.01276,2e-05,0.92625]
[1778448196218,53.3,80765.27,105.3,-0.01276,2e-05,0.92625]
[1778448196261,53.3,80766.79,105.3,-0.01273,2e-05,0.92417]
[1778448199962,53.32,80767.56,105.3,-0.01274,2e-05,0.92466]
[1778448199965,53.32,80767.56,105.3,-0.01274,2e-05,0.92466]
[1778448199977,53.32,80767.56,105.3,-0.01274,2e-05,0.92466]
[1778448203195,53.34,80777.02,105.3,-0.01256,2e-05,0.91385]
[1778448204186,53.35,80783.62,105.3,-0.01243,2e-05,0.90546]
[1778448209221,53.38,80783.86,105.3,-0.01246,2e-05,0.90768]
[1778448211624,53.39,80783.45,105.3,-0.01243,2e-05,0.90498]
[1778448217277,53.43,80785.13,105.3,-0.01244,2e-05,0.90577]
[1778448222312,53.46,80787.08,105.3,-0.01244,2e-05,0.90569]
[1778448223704,53.46,80786.98,105.3,-0.01245,2e-05,0.90633]
[1778448224648,53.47,80786.98,105.3,-0.01246,2e-05,0.90684]
[1778448225333,53.47,80798.51,105.3,-0.01222,2e-05,0.89197]
[1778448227755,53.54,80798.17,105.3,-0.01232,2e-05,0.8979]
[1778448230781,53.56,80798.25,105.3,-0.01234,2e-05,0.89931]
[1778448236410,53.59,80797.98,105.3,-0.01239,2e-05,0.90269]
[1778448240748,53.62,80799.2,105.3,-0.0124,2e-05,0.90308]
[1778448246528,53.64,80797.21,105.3,-0.01247,2e-05,0.90776]
[1778448246704,53.65,80786.49,105.3,-0.01272,2e-05,0.92323]
[1778448248160,53.66,80766.01,105.3,-0.01319,2e-05,0.9524]
[1778448249521,53.66,80767.14,105.3,-0.01317,2e-05,0.95083]
[1778448251531,53.68,80774.4,105.3,-0.01303,2e-05,0.94233]
[1778448252542,53.68,80774.4,105.3,-0.01303,2e-05,0.94233]
[1778448252548,53.68,80774.4,105.3,-0.01303,2e-05,0.94233]
[1778448258580,53.72,80777.34,105.3,-0.01302,2e-05,0.9419]
[1778448263354,53.74,80775.55,105.3,-0.01309,2e-05,0.94592]
[1778448263616,53.75,80767.21,105.3,-0.01329,2e-05,0.95853]
[1778448264623,53.76,80760.01,105.3,-0.01346,2e-05,0.96915]
[1778448269631,53.78,80753.91,105.3,-0.01363,2e-05,0.97988]
[1778448270113,53.78,80753.91,105.3,-0.01363,2e-05,0.97988]
[1778448270665,53.8,80735.6,105.3,-0.01408,2e-05,1.00722]
[1778448271902,53.8,80735.6,105.3,-0.01408,2e-05,1.00722]
[1778448274866,53.81,80734.59,105.3,-0.01407,2e-05,1.00572]
[1778448280735,53.86,80734.21,105.3,-0.01414,2e-05,1.01002]
[1778448285770,53.89,80733.03,105.3,-0.01422,2e-05,1.01496]
[1778448290805,53.92,80734.02,105.3,-0.01424,2e-05,1.0162]
[1778448291911,53.92,80734.02,105.3,-0.01424,2e-05,1.0162]
[1778448294833,53.95,80742.49,105.3,-0.01407,2e-05,1.00604]
[1778448300875,53.98,80743.0,105.3,-0.01411,2e-05,1.00851]
[1778448301882,53.99,80736.33,105.3,-0.01428,2e-05,1.01874]
[1778448307924,54.02,80730.75,105.3,-0.01447,2e-05,1.03016]
[1778448308949,54.02,80730.75,105.3,-0.01447,2e-05,1.03016]
[1778448310945,54.04,80742.63,105.3,-0.01421,2e-05,1.0144]
[1778448315980,54.07,80744.69,105.3,-0.0142,2e-05,1.01408]
[1778448321016,54.1,80746.75,105.3,-0.0142,2e-05,1.01377]
[1778448326032,54.13,80747.28,105.3,-0.01422,2e-05,1.01514]
[1778448331086,54.16,80746.43,105.3,-0.01423,2e-05,1.01497]
[1778448338136,54.2,80746.42,105.3,-0.01429,2e-05,1.01873]
[1778448343108,54.23,80742.7,105.3,-0.01442,2e-05,1.0263]
[1778448348205,54.26,80742.18,105.3,-0.01448,2e-05,1.03029]
[1778448353240,54.29,80748.03,105.3,-0.01438,2e-05,1.02442]
[1778448360151,54.32,80752.73,105.3,-0.01431,2e-05,1.01972]
[1778448366331,54.37,80752.52,105.3,-0.01439,2e-05,1.02484]
[1778448369352,54.39,80760.39,105.3,-0.01423,2e-05,1.01503]
[1778448376401,54.43,80764.17,105.3,-0.0142,2e-05,1.01329]
[1778448377193,54.43,80764.17,105.3,-0.0142,2e-05,1.01329]
[1778448382443,54.47,80765.88,105.3,-0.01421,2e-05,1.01402]
[1778448387478,54.5,80754.99,105.3,-0.01451,2e-05,1.0325]
[1778448392513,54.53,80752.04,105.3,-0.01457,2e-05,1.03483]
[1778448394216,54.53,80752.04,105.3,-0.01457,2e-05,1.03483]
[1778448399563,54.57,80745.69,105.3,-0.01478,2e-05,1.04794]
[1778448404598,54.6,80745.84,105.3,-0.01482,2e-05,1.05042]
[1778448409633,54.63,80745.5,105.3,-0.01488,2e-05,1.05363]
[1778448411338,54.63,80745.5,105.3,-0.01488,2e-05,1.05363]
[1778448419703,54.69,80745.33,105.3,-0.01497,2e-05,1.0593]
[1778448424738,54.72,80745.45,105.3,-0.01501,2e-05,1.06183]
[1778448428392,54.73,80747.55,105.3,-0.01498,2e-05,1.05979]
[1778448428495,54.74,80755.64,105.3,-0.0148,2e-05,1.0489]
[1778448434809,54.78,80761.51,105.3,-0.01471,2e-05,1.04349]
[1778448439844,54.81,80762.37,105.3,-0.01473,2e-05,1.04491]
[1778448445435,54.83,80760.49,105.3,-0.01481,2e-05,1.04983]
[1778448450923,54.88,80761.15,105.3,-0.01486,2e-05,1.05262]
[1778448452936,54.89,80750.99,105.3,-0.01507,2e-05,1.06455]
[1778448457971,54.92,80748.44,105.3,-0.01518,2e-05,1.07107]
[1778448462478,54.94,80747.99,105.3,-0.01521,2e-05,1.07283]
[1778448469048,54.99,80747.29,105.3,-0.0153,3e-05,1.07878]
[1778448476097,55.03,80747.11,105.3,-0.01537,3e-05,1.08286]
[1778448479498,55.04,80746.68,105.3,-0.0154,3e-05,1.0846]
[1778448485161,55.09,80747.86,105.3,-0.01543,3e-05,1.08665]
[1778448488368,55.1,80750.37,105.3,-0.01539,3e-05,1.08396]
[1778448488370,55.1,80750.37,105.3,-0.01539,3e-05,1.08396]
[1778448489195,55.11,80760.7,105.3,-0.01515,2e-05,1.06959]
[1778448490691,55.11,80760.7,105.3,-0.01515,2e-05,1.06959]
[1778448490693,55.11,80760.7,105.3,-0.01515,2e-05,1.06959]
[1778448495495,55.14,80772.71,105.3,-0.0149,2e-05,1.05452]
[1778448495496,55.14,80772.71,105.3,-0.0149,2e-05,1.05452]
[1778448495500,55.14,80772.71,105.3,-0.0149,2e-05,1.05452]
[1778448500275,55.18,80779.66,105.3,-0.01478,2e-05,1.04754]
[1778448505310,55.21,80779.97,105.3,-0.01482,2e-05,1.04976]
[1778448508993,55.22,80780.09,105.3,-0.01484,2e-05,1.05119]
[1778448508996,55.22,80780.09,105.3,-0.01484,2e-05,1.05119]
[1778448510691,55.23,80780.06,105.3,-0.01485,2e-05,1.05176]
[1778448512950,55.25,80782.46,105.3,-0.01476,2e-05,1.04513]
[1778448514523,55.25,80784.44,105.3,-0.01472,2e-05,1.04278]
[1778448520415,55.3,80783.62,105.3,-0.0148,2e-05,1.0477]
[1778448525450,55.33,80786.48,105.3,-0.01477,2e-05,1.04619]
[1778448530485,55.36,80788.91,105.3,-0.01476,2e-05,1.04531]
[1778448536529,55.39,80791.78,105.3,-0.01474,2e-05,1.04433]
[1778448541564,55.42,80792.16,105.3,-0.01477,2e-05,1.04643]
[1778448546602,55.45,80798.55,105.3,-0.01466,2e-05,1.03981]
[1778448549623,55.47,80807.79,105.3,-0.01447,2e-05,1.02809]
[1778448554658,55.5,80809.61,105.3,-0.01447,2e-05,1.0281]
[1778448559693,55.53,80810.05,105.3,-0.0145,2e-05,1.0301]
[1778448564728,55.56,80810.49,105.3,-0.01454,2e-05,1.0321]
[1778448567749,55.58,80818.45,105.3,-0.01437,2e-05,1.02229]
[1778448572784,55.61,80822.0,105.3,-0.01427,2e-05,1.01521]
[1778448577819,55.64,80824.09,105.3,-0.01426,2e-05,1.01485]
[1778448582854,55.67,80826.9,105.3,-0.01424,2e-05,1.01348]
[1778448587891,55.7,80827.44,105.3,-0.01427,2e-05,1.01531]
[1778448592926,55.73,80827.76,105.3,-0.01431,2e-05,1.01746]
[1778448598968,55.87,80827.64,105.3,-0.01451,2e-05,1.03003]
[1778448604005,55.9,80827.7,105.3,-0.01455,2e-05,1.03256]
[1778448608031,55.92,80835.91,105.3,-0.01439,2e-05,1.02297]
[1778448614073,55.96,80836.05,105.3,-0.01444,2e-05,1.02589]
[1778448618101,55.98,80846.4,105.3,-0.01424,2e-05,1.01335]
[1778448623136,56.12,80850.57,105.3,-0.01433,2e-05,1.01928]
[1778448628171,56.16,80851.74,105.3,-0.01436,2e-05,1.02073]
[1778448630969,56.17,80857.57,105.3,-0.01424,2e-05,1.01358]
[1778448633970,56.19,80859.9,105.3,-0.01415,2e-05,1.00724]
[1778448643276,56.41,80861.77,105.3,-0.01441,2e-05,1.02349]
[1778448646482,56.42,80860.87,105.3,-0.01445,2e-05,1.02579]
[1778448648985,56.44,80862.69,105.3,-0.01443,2e-05,1.02477]
[1778448650986,56.44,80863.3,105.3,-0.01443,2e-05,1.02443]
[1778448651988,56.45,80863.3,105.3,-0.01443,2e-05,1.02495]
[1778448657374,56.49,80860.5,105.3,-0.01456,2e-05,1.0325]
[1778448661402,56.51,80850.14,105.3,-0.01484,2e-05,1.04931]
[1778448665007,56.53,80853.37,105.3,-0.01479,2e-05,1.04626]
[1778448669012,56.56,80859.92,105.3,-0.01467,2e-05,1.03902]
[1778448674504,56.59,80856.29,105.3,-0.0148,2e-05,1.04729]
[1778448680546,56.63,80856.13,105.3,-0.01486,2e-05,1.05065]
[1778448685581,56.66,80854.77,105.3,-0.01493,2e-05,1.0552]
[1778448690616,56.69,80850.57,105.3,-0.01508,2e-05,1.06385]
[1778448692144,56.69,80848.8,105.3,-0.01506,2e-05,1.06214]
[1778448692630,56.7,80836.87,105.3,-0.01536,2e-05,1.07996]
[1778448693637,56.71,80830.6,105.3,-0.01552,2e-05,1.08968]
[1778448695763,56.71,80835.01,105.3,-0.01542,2e-05,1.08374]
[1778448695844,56.72,80847.21,105.3,-0.01514,2e-05,1.06653]
[1778448697788,56.72,80848.81,105.3,-0.01511,2e-05,1.06474]
[1778448698052,56.73,80848.97,105.3,-0.01511,2e-05,1.06503]
[1778448698551,56.73,80848.97,105.3,-0.01511,2e-05,1.06503]
[1778448698780,56.73,80848.97,105.3,-0.01511,2e-05,1.06503]
[1778448699552,56.74,80851.78,105.3,-0.01505,2e-05,1.06151]
[1778448699679,56.74,80859.0,105.3,-0.01489,2e-05,1.05168]
[1778448703539,56.75,80860.39,105.3,-0.01487,2e-05,1.05074]
[1778448706544,56.83,80862.57,105.3,-0.01493,2e-05,1.05433]
[1778448717805,56.9,80863.5,105.3,-0.01501,2e-05,1.05925]
[1778448723848,56.94,80867.99,105.3,-0.01496,2e-05,1.05595]
[1778448728883,56.97,80873.58,105.3,-0.01487,2e-05,1.05058]
[1778448733918,57.0,80873.79,105.3,-0.0149,2e-05,1.05287]
[1778448738953,57.03,80875.65,105.3,-0.0149,2e-05,1.05281]
[1778448744118,57.05,80875.48,105.3,-0.01494,2e-05,1.05512]
[1778448745121,57.06,80875.67,105.3,-0.01495,2e-05,1.05537]
[1778448751037,57.1,80880.9,105.3,-0.01482,2e-05,1.04681]
[1778448756072,57.13,80886.38,105.3,-0.01473,2e-05,1.04165]
[1778448762114,57.17,80886.82,105.3,-0.01477,2e-05,1.04411]
[1778448768156,57.2,80891.04,105.3,-0.01472,2e-05,1.04125]
[1778448773191,57.23,80895.85,105.3,-0.01465,2e-05,1.03706]
[1778448776212,57.25,80903.47,105.3,-0.0145,2e-05,1.02795]
[1778448781247,57.33,80904.64,105.3,-0.01459,2e-05,1.0334]
[1778448786282,57.37,80904.94,105.3,-0.01463,2e-05,1.03604]
[1778448796352,57.43,80906.67,105.3,-0.01468,2e-05,1.03872]
[1778448801387,57.46,80910.35,105.3,-0.01464,2e-05,1.03613]
[1778448806422,57.49,80910.84,105.3,-0.01467,2e-05,1.038]
[1778448810451,57.51,80921.9,105.3,-0.01445,2e-05,1.02468]
[1778448815486,57.54,80924.0,105.3,-0.01438,2e-05,1.01963]
[1778448820521,57.57,80924.43,105.3,-0.01441,2e-05,1.02155]
[1778448827570,57.62,80925.17,105.3,-0.01445,2e-05,1.02406]
[1778448830591,57.63,80918.15,105.3,-0.01463,2e-05,1.03529]
[1778448835627,57.66,80912.74,105.3,-0.0148,2e-05,1.04538]
[1778448840668,57.69,80910.41,105.3,-0.0149,2e-05,1.05119]
[1778448843683,57.71,80902.19,105.3,-0.01512,2e-05,1.06433]
[1778448844752,57.71,80902.19,105.3,-0.01512,2e-05,1.06433]
[1778448844782,57.72,80893.64,105.3,-0.01533,2e-05,1.07703]
[1778448846704,57.73,80886.6,105.3,-0.01551,2e-05,1.08819]
[1778448849263,57.74,80885.81,105.3,-0.01555,2e-05,1.09037]
[1778448849762,57.74,80885.81,105.3,-0.01555,2e-05,1.09037]
[1778448852391,57.76,80881.64,106.5,-0.01568,2e-05,1.09798]
[1778448853755,57.77,80874.38,106.5,-0.01587,2e-05,1.10961]
[1778448854475,57.77,80874.38,106.5,-0.01587,2e-05,1.10961]
[1778448854762,57.78,80869.37,106.5,-0.01601,2e-05,1.1175]
[1778448855269,57.78,80869.37,106.5,-0.01601,2e-05,1.1175]
[1778448856270,57.78,80870.7,106.5,-0.01597,2e-05,1.11554]
[1778448861811,57.78,80868.58,106.5,-0.01603,2e-05,1.11866]
[1778448863825,57.78,80857.23,106.5,-0.01631,3e-05,1.13548]
[1778448868860,57.78,80851.22,106.5,-0.01646,3e-05,1.14447]
[1778448873895,57.78,80847.8,106.5,-0.01648,3e-05,1.14456]
[1778448876916,57.78,80834.82,106.5,-0.01681,3e-05,1.16418]
[1778448881951,57.78,80832.93,106.5,-0.01686,3e-05,1.16706]
[1778448886986,57.78,80838.79,106.5,-0.01671,3e-05,1.15815]
[1778448889000,57.78,80847.26,106.5,-0.01649,3e-05,1.14538]
[1778448889972,57.78,80847.26,106.5,-0.01649,3e-05,1.14538]
[1778448890007,57.78,80847.9,106.5,-0.01648,3e-05,1.14441]
[1778448895043,57.81,80848.15,106.5,-0.01652,3e-05,1.14671]
[1778448897846,57.81,80848.14,106.5,-0.01653,3e-05,1.14726]
[1778448897947,57.83,80848.14,106.5,-0.01654,3e-05,1.14834]
[1778448903099,57.83,80848.17,106.5,-0.01654,3e-05,1.14829]
[1778448908134,57.83,80846.24,106.5,-0.01659,3e-05,1.1512]
[1778448913169,57.83,80850.78,106.5,-0.01648,3e-05,1.14437]
[1778448915845,57.83,80850.87,106.5,-0.01647,3e-05,1.14424]
[1778448916345,57.83,80852.28,106.5,-0.01644,3e-05,1.14212]
[1778448916383,57.83,80859.48,106.5,-0.01626,3e-05,1.13138]
[1778448917757,57.83,80859.48,106.5,-0.01626,3e-05,1.13138]
[1778448917835,57.83,80858.72,106.5,-0.01628,3e-05,1.13251]
[1778448923239,57.86,80856.68,106.5,-0.01637,3e-05,1.13821]
[1778448928274,57.89,80857.54,106.5,-0.01639,3e-05,1.13959]
[1778448930288,57.9,80849.87,106.5,-0.01661,3e-05,1.15216]
[1778448935323,57.93,80840.86,106.5,-0.01681,3e-05,1.16338]
[1778448940358,57.96,80838.21,106.5,-0.01693,3e-05,1.17011]
[1778448945393,57.99,80831.79,106.5,-0.01714,3e-05,1.18263]
[1778448950428,58.02,80833.01,106.5,-0.01716,3e-05,1.18347]
[1778448955463,58.05,80843.38,106.5,-0.01694,3e-05,1.17086]
[1778448956470,58.06,80849.69,106.5,-0.01679,3e-05,1.16183]
[1778448963519,58.1,80848.3,106.5,-0.01689,3e-05,1.1677]
[1778448968554,58.13,80848.37,106.5,-0.01693,3e-05,1.17028]
[1778448973589,58.16,80851.38,106.5,-0.0169,3e-05,1.1684]
[1778448980638,58.2,80852.81,106.5,-0.01692,3e-05,1.16999]
[1778448984436,58.22,80853.32,106.5,-0.01694,3e-05,1.17083]
[1778448985086,58.22,80853.32,106.5,-0.01694,3e-05,1.17083]
[1778448985107,58.23,80853.47,106.5,-0.01694,3e-05,1.17114]
[1778448985828,58.23,80853.47,106.5,-0.01694,3e-05,1.17114]
[1778448985914,58.23,80856.41,106.5,-0.01687,3e-05,1.16669]
[1778448988441,58.24,80858.63,106.5,-0.01683,3e-05,1.16441]
[1778448993744,58.28,80850.72,106.5,-0.01702,3e-05,1.17449]
[1778448998799,58.31,80850.43,106.5,-0.01707,3e-05,1.17762]
[1778449003835,58.34,80849.86,106.5,-0.01713,3e-05,1.18118]
[1778449008869,58.37,80852.44,106.5,-0.01711,3e-05,1.17994]
[1778449014911,58.4,80852.78,106.5,-0.01715,3e-05,1.18265]
[1778449019946,58.43,80852.33,106.5,-0.01721,3e-05,1.18603]
[1778449024981,58.46,80852.7,106.5,-0.01725,3e-05,1.18816]
[1778449025490,58.46,80852.7,106.5,-0.01725,3e-05,1.18816]
[1778449029009,58.49,80864.14,106.5,-0.01699,3e-05,1.17291]
[1778449034044,58.52,80871.47,106.5,-0.01684,3e-05,1.16453]
[1778449035014,58.52,80871.47,106.5,-0.01684,3e-05,1.16453]
[1778449035053,58.52,80871.47,106.5,-0.01684,3e-05,1.16453]
[1778449035077,58.52,80885.32,106.5,-0.0165,3e-05,1.14438]
[1778449036058,58.53,80897.31,106.5,-0.01621,2e-05,1.12723]
[1778449039332,58.55,80894.15,106.5,-0.01631,2e-05,1.13344]
[1778449041358,58.56,80895.16,106.5,-0.01631,2e-05,1.133]
[1778449047135,58.59,80893.06,106.5,-0.01641,3e-05,1.13925]
[1778449050156,58.61,80881.71,106.5,-0.01672,3e-05,1.15769]
[1778449054124,58.63,80879.87,106.5,-0.01673,3e-05,1.15693]
[1778449054527,58.63,80875.68,106.5,-0.01684,3e-05,1.16374]
[1778449055194,58.64,80852.71,106.5,-0.01745,3e-05,1.19915]
[1778449057208,58.65,80845.18,106.5,-0.01767,3e-05,1.21185]
[1778449058086,58.65,80845.18,106.5,-0.01767,3e-05,1.21185]
[1778449060117,58.66,80845.42,106.5,-0.01768,3e-05,1.21256]
[1778449065264,58.7,80841.81,106.5,-0.01783,3e-05,1.22143]
[1778449068285,58.72,80835.55,106.5,-0.01803,3e-05,1.23283]
[1778449075343,58.74,80841.34,106.5,-0.01791,3e-05,1.2259]
[1778449075363,58.74,80841.34,106.5,-0.01791,3e-05,1.2259]
[1778449075406,58.76,80841.31,106.5,-0.01794,3e-05,1.22756]
[1778449076429,58.76,80841.31,106.5,-0.01794,3e-05,1.22756]
[1778449076525,58.76,80841.57,106.5,-0.01793,3e-05,1.22716]
[1778449078749,58.76,80841.57,106.5,-0.01793,3e-05,1.22716]
[1778449082065,58.78,80841.27,106.5,-0.01797,3e-05,1.22923]
[1778449082383,58.79,80851.93,106.5,-0.0177,3e-05,1.21374]
[1778449088425,58.83,80855.38,106.5,-0.01766,3e-05,1.21166]
[1778449095474,58.87,80856.9,106.5,-0.01769,3e-05,1.2131]
[1778449099586,58.87,80856.9,106.5,-0.01769,3e-05,1.2131]
[1778449106551,58.93,80847.08,106.5,-0.01805,3e-05,1.23425]
[1778449111587,58.96,80846.89,106.5,-0.01803,3e-05,1.23183]
[1778449117629,59.0,80846.3,106.5,-0.01811,3e-05,1.2364]
[1778449122665,59.03,80844.71,106.5,-0.01819,3e-05,1.24145]
[1778449126838,59.05,80836.73,106.5,-0.01845,3e-05,1.25604]
[1778449132735,59.08,80833.8,106.5,-0.01858,3e-05,1.26358]
[1778449136640,59.1,80834.2,106.5,-0.01859,3e-05,1.26435]
[1778449136763,59.1,80840.78,106.5,-0.01842,3e-05,1.25439]
[1778449139140,59.11,80842.55,106.5,-0.01838,3e-05,1.25208]
[1778449142805,59.13,80833.23,106.5,-0.01868,3e-05,1.2692]
[1778449147840,59.16,80833.84,106.5,-0.0187,3e-05,1.2705]
[1778449151625,59.17,80833.95,106.5,-0.01872,3e-05,1.27168]
[1778449151628,59.17,80833.95,106.5,-0.01872,3e-05,1.27168]
[1778449151982,59.17,80833.95,106.5,-0.01872,3e-05,1.27168]
[1778449151983,59.17,80833.95,106.5,-0.01872,3e-05,1.27168]
[1778449152037,59.18,80827.74,106.5,-0.0189,3e-05,1.28205]
[1778449154889,59.19,80820.02,106.5,-0.01914,3e-05,1.29575]
[1778449159186,59.2,80821.95,106.5,-0.01911,3e-05,1.29386]
[1778449159924,59.21,80813.59,106.5,-0.01936,3e-05,1.30823]
[1778449162554,59.22,80810.99,106.5,-0.01945,3e-05,1.31323]
[1778449162945,59.23,80803.02,106.5,-0.01968,3e-05,1.32668]
[1778449164118,59.23,80803.02,106.5,-0.01968,3e-05,1.32668]
[1778449164959,59.23,80784.4,106.5,-0.02024,3e-05,1.35829]
[1778449166610,59.24,80782.12,106.5,-0.02032,3e-05,1.36243]
[1778449167611,59.24,80782.88,106.5,-0.0203,3e-05,1.36145]
[1778449171875,59.25,80775.81,106.5,-0.02045,3e-05,1.36886]
[1778449173207,59.25,80775.81,106.5,-0.02046,3e-05,1.36915]
[1778449174039,59.26,80766.69,106.5,-0.02074,3e-05,1.38518]
[1778449175046,59.26,80779.74,106.5,-0.02035,3e-05,1.36338]
[1778449178147,59.27,80780.23,106.5,-0.02035,3e-05,1.36316]
[1778449180167,59.28,80779.21,106.5,-0.02039,3e-05,1.36548]
[1778449183104,59.29,80771.82,106.5,-0.02063,3e-05,1.37915]
[1778449188141,59.3,80765.59,106.5,-0.02085,3e-05,1.39108]
[1778449193176,59.32,80765.71,106.5,-0.02087,3e-05,1.39216]
[1778449198211,59.33,80764.63,106.5,-0.02092,3e-05,1.39528]
[1778449201232,59.34,80778.37,106.5,-0.02052,3e-05,1.37271]
[1778449206267,59.35,80780.04,106.5,-0.02049,3e-05,1.37136]
[1778449211302,59.37,80782.86,106.5,-0.02043,3e-05,1.36808]
[1778449212309,59.37,80791.12,106.5,-0.02019,3e-05,1.35455]
[1778449214323,59.38,80798.36,106.5,-0.01999,3e-05,1.34316]
[1778449220365,59.4,80803.01,106.5,-0.01989,3e-05,1.33756]
[1778449225401,59.42,80807.7,106.5,-0.01979,3e-05,1.33159]
[1778449230436,59.44,80808.1,106.5,-0.01981,3e-05,1.33272]
[1778449235482,59.46,80799.15,106.5,-0.02002,3e-05,1.34371]
[1778449240516,59.47,80790.72,106.5,-0.0203,3e-05,1.35938]
[1778449245551,59.49,80790.61,106.5,-0.02033,3e-05,1.36111]
[1778449250586,59.51,80789.51,106.5,-0.02039,3e-05,1.3645]
[1778449253607,59.52,80797.39,106.5,-0.02017,3e-05,1.35225]
[1778449254769,59.52,80797.39,106.5,-0.02017,3e-05,1.35225]
[1778449254821,59.52,80797.39,106.5,-0.02017,3e-05,1.35225]
[1778449254849,59.52,80804.59,106.5,-0.01997,3e-05,1.34094]
[1778449257898,59.53,80806.92,106.5,-0.01991,3e-05,1.33744]
[1778449259676,59.53,80807.28,106.5,-0.01991,3e-05,1.33754]
[1778449265701,59.56,80810.0,106.5,-0.01987,3e-05,1.33549]
[1778449272750,59.59,80807.95,106.5,-0.01998,3e-05,1.3413]
[1778449277521,59.6,80804.15,106.5,-0.0201,3e-05,1.34859]
[1778449280806,59.6,80780.06,106.5,-0.02084,3e-05,1.38964]
[1778449281813,59.6,80772.55,106.5,-0.02106,3e-05,1.40242]
[1778449282820,59.6,80780.18,106.5,-0.02083,3e-05,1.38943]
[1778449285841,59.6,80786.75,106.5,-0.02063,3e-05,1.37833]
[1778449290876,59.6,80791.97,106.5,-0.02048,3e-05,1.36955]
[1778449295911,59.6,80793.69,106.5,-0.02035,3e-05,1.361]
[1778449300946,59.6,80795.57,106.5,-0.02029,3e-05,1.35786]
[1778449305981,59.6,80797.02,106.5,-0.02025,3e-05,1.35545]
[1778449310215,59.6,80797.02,106.5,-0.02025,3e-05,1.35545]
[1778449313058,59.6,80796.97,106.5,-0.02025,3e-05,1.35553]
[1778449313156,59.6,80796.25,106.5,-0.02027,3e-05,1.35673]
[1778449321087,59.6,80797.56,106.5,-0.02023,3e-05,1.35455]
[1778449326122,59.6,80805.94,106.5,-0.01998,3e-05,1.34066]
[1778449327129,59.6,80813.8,106.5,-0.01975,3e-05,1.32773]
[1778449333172,59.6,80814.09,106.5,-0.01975,3e-05,1.32726]
[1778449338219,59.6,80813.21,106.5,-0.01977,3e-05,1.3287]
[1778449343254,59.6,80814.18,106.5,-0.01974,3e-05,1.32711]
[1778449346902,59.6,80817.31,106.5,-0.01965,3e-05,1.32199]
[1778449349296,59.6,80824.84,106.5,-0.01944,3e-05,1.30974]
[1778449350408,59.6,80824.84,106.5,-0.01944,3e-05,1.30974]
[1778449356345,59.6,80825.33,106.5,-0.01934,3e-05,1.30341]
[1778449361380,59.6,80825.94,106.5,-0.01933,3e-05,1.30242]
[1778449366419,59.6,80826.21,106.5,-0.01932,3e-05,1.30199]
[1778449368423,59.6,80826.54,106.5,-0.01931,3e-05,1.30146]
[1778449369423,59.6,80826.54,106.5,-0.01931,3e-05,1.30146]
[1778449372428,59.6,80826.58,106.5,-0.01931,3e-05,1.30139]
[1778449373929,59.6,80826.58,106.5,-0.01931,3e-05,1.30139]
[1778449381940,59.6,80826.33,106.5,-0.01932,3e-05,1.30179]
[1778449385495,59.6,80828.29,106.5,-0.01926,3e-05,1.29863]
[1778449385947,59.6,80830.18,106.5,-0.01921,3e-05,1.29559]
[1778449388461,59.6,80830.87,106.5,-0.01919,3e-05,1.29448]
[1778449388950,59.6,80830.87,106.5,-0.01919,3e-05,1.29448]
[1778449389450,59.6,80830.87,106.5,-0.01919,3e-05,1.29448]
[1778449392455,59.6,80831.65,106.5,-0.01916,3e-05,1.29323]
[1778449392603,59.6,80838.95,106.5,-0.01896,3e-05,1.28154]
[1778449395625,59.6,80846.35,106.5,-0.01875,3e-05,1.26977]
[1778449399653,59.6,80854.84,106.5,-0.01852,3e-05,1.25638]
[1778449402674,59.6,80861.49,106.5,-0.01834,3e-05,1.24596]
[1778449407710,59.6,80863.63,106.5,-0.01828,3e-05,1.24263]
[1778449411738,59.6,80881.39,106.5,-0.01773,3e-05,1.20991]
[1778449415766,59.6,80874.65,106.5,-0.01791,3e-05,1.22023]
[1778449420801,59.6,80868.36,106.5,-0.01808,3e-05,1.22993]
[1778449425836,59.6,80866.99,106.5,-0.01811,3e-05,1.23205]
[1778449430871,59.6,80863.56,106.5,-0.01821,3e-05,1.23737]
[1778449432158,59.6,80863.56,106.5,-0.01821,3e-05,1.23737]
[1778449433892,59.6,80855.37,106.5,-0.01843,3e-05,1.25015]
[1778449437920,59.6,80848.69,106.5,-0.01861,3e-05,1.26064]
[1778449439515,59.6,80848.69,106.5,-0.01861,3e-05,1.26064]
[1778449440524,59.6,80848.76,106.5,-0.01861,3e-05,1.26053]
[1778449444812,59.6,80847.91,106.5,-0.01863,3e-05,1.26187]
[1778449445357,59.6,80847.91,106.5,-0.01863,3e-05,1.26187]
[1778449451542,59.6,80845.91,106.5,-0.01869,3e-05,1.26503]
[1778449452536,59.6,80845.64,106.5,-0.0187,3e-05,1.26546]
[1778449453036,59.6,80845.67,106.5,-0.0187,3e-05,1.26541]
[1778449453538,59.6,80845.67,106.5,-0.0187,3e-05,1.26541]
[1778449454040,59.6,80845.21,106.5,-0.01871,3e-05,1.26614]
[1778449458060,59.6,80838.06,106.5,-0.01891,3e-05,1.27749]
[1778449460185,59.6,80837.35,106.5,-0.01893,3e-05,1.27862]
[1778449460285,59.6,80837.13,106.5,-0.01893,3e-05,1.27897]
[1778449464556,59.62,80834.69,106.5,-0.01902,3e-05,1.28414]
[1778449466116,59.63,80848.97,106.5,-0.01865,3e-05,1.26272]
[1778449467415,59.63,80848.97,106.5,-0.01865,3e-05,1.26272]
[1778449467516,59.64,80849.16,106.5,-0.01865,3e-05,1.26287]
[1778449471152,59.64,80854.69,106.5,-0.01842,3e-05,1.24877]
[1778449472394,59.64,80854.69,106.5,-0.01842,3e-05,1.24877]
[1778449477194,59.64,80862.87,106.5,-0.0182,3e-05,1.23602]
[1778449482229,59.64,80864.33,106.5,-0.01816,3e-05,1.23375]
[1778449486582,59.64,80858.96,106.5,-0.01831,3e-05,1.2421]
[1778449486664,59.64,80852.51,106.5,-0.01848,3e-05,1.25219]
[1778449487116,59.64,80852.51,106.5,-0.01848,3e-05,1.25219]
[1778449487265,59.64,80845.26,106.5,-0.01868,3e-05,1.2636]
[1778449488272,59.64,80835.6,106.5,-0.01896,3e-05,1.27939]
[1778449489585,59.64,80835.6,106.5,-0.01896,3e-05,1.27939]
[1778449490272,59.65,80836.8,106.5,-0.01893,3e-05,1.27791]
[1778449490286,59.65,80844.74,106.5,-0.01872,3e-05,1.26574]
[1778449491055,59.65,80844.74,106.5,-0.01872,3e-05,1.26574]
[1778449491087,59.65,80844.74,106.5,-0.01872,3e-05,1.26574]
[1778449491293,59.65,80842.06,106.5,-0.01879,3e-05,1.26998]
[1778449492155,59.65,80842.06,106.5,-0.01879,3e-05,1.26998]
[1778449492300,59.66,80836.66,106.5,-0.01895,3e-05,1.27901]
[1778449493835,59.66,80831.82,106.5,-0.01909,3e-05,1.28674]
[1778449494314,59.66,80830.66,106.5,-0.01913,3e-05,1.28902]
[1778449496956,59.67,80831.06,106.5,-0.01913,3e-05,1.2892]
[1778449502370,59.7,80829.52,106.5,-0.01922,3e-05,1.29412]
[1778449504110,59.7,80829.42,106.5,-0.01923,3e-05,1.29468]
[1778449504384,59.7,80838.41,106.5,-0.01898,3e-05,1.28069]
[1778449505265,59.7,80838.41,106.5,-0.01898,3e-05,1.28069]
[1778449505391,59.71,80842.68,106.5,-0.01887,3e-05,1.27432]
[1778449506875,59.71,80847.22,106.5,-0.01874,3e-05,1.26712]
[1778449507698,59.71,80847.22,106.5,-0.01874,3e-05,1.26712]
[1778449507405,59.71,80847.37,106.5,-0.01874,3e-05,1.26689]
[1778449507791,59.71,80847.37,106.5,-0.01874,3e-05,1.26689]
[1778449508412,59.71,80848.02,106.5,-0.01872,3e-05,1.26586]
[1778449511622,59.71,80848.17,106.5,-0.01872,3e-05,1.26562]
[1778449512091,59.71,80845.6,106.5,-0.01879,3e-05,1.26969]
[1778449512440,59.71,80837.97,106.5,-0.019,3e-05,1.28181]
[1778449514619,59.71,80835.56,106.5,-0.01908,3e-05,1.28608]
[1778449517475,59.73,80848.33,106.5,-0.01875,3e-05,1.26747]
[1778449521705,59.75,80848.51,106.5,-0.01877,3e-05,1.26849]
[1778449532583,59.8,80853.05,106.5,-0.01865,3e-05,1.26115]
[1778449534202,59.81,80858.86,106.5,-0.0185,3e-05,1.25248]
[1778449537618,59.83,80869.39,106.5,-0.01825,3e-05,1.23798]
[1778449541979,59.85,80871.98,106.5,-0.01821,3e-05,1.23594]
[1778449542755,59.85,80871.98,106.5,-0.01821,3e-05,1.23594]
[1778449542653,59.86,80873.2,106.5,-0.01819,3e-05,1.23454]
[1778449543660,59.86,80873.47,106.5,-0.01819,3e-05,1.23462]
[1778449544815,59.86,80873.47,106.5,-0.01819,3e-05,1.23462]
[1778449545612,59.87,80873.5,106.5,-0.0182,3e-05,1.23507]
[1778449546300,59.87,80873.37,106.5,-0.0182,3e-05,1.23527]
[1778449546681,59.87,80873.6,106.5,-0.0182,3e-05,1.23541]
[1778449551718,59.87,80878.55,106.5,-0.01807,3e-05,1.22777]
[1778449552692,59.87,80878.55,106.5,-0.01807,3e-05,1.22777]
[1778449552725,59.87,80878.59,106.5,-0.01807,3e-05,1.22771]
[1778449559293,59.89,80878.48,106.5,-0.0181,3e-05,1.2294]
[1778449564809,59.94,80880.61,106.5,-0.01812,3e-05,1.23064]
[1778449569844,59.97,80879.65,106.5,-0.01819,3e-05,1.23463]
[1778449571930,59.97,80879.65,106.5,-0.01819,3e-05,1.23463]
[1778449577900,60.06,80872.17,106.5,-0.01853,3e-05,1.25451]
[1778449582948,60.09,80869.93,106.5,-0.01864,3e-05,1.2603]
[1778449584614,60.09,80869.93,106.5,-0.01864,3e-05,1.2603]
[1778449588992,60.12,80861.85,106.5,-0.01891,3e-05,1.27571]
[1778449594030,60.14,80853.93,106.5,-0.01909,3e-05,1.28488]
[1778449597013,60.15,80854.03,106.5,-0.0191,3e-05,1.28555]
[1778449597045,60.15,80854.03,106.5,-0.0191,3e-05,1.28555]
[1778449597164,60.15,80854.03,106.5,-0.0191,3e-05,1.28555]
[1778449598065,60.16,80862.8,106.5,-0.01887,3e-05,1.27248]
[1778449603100,60.18,80869.52,106.5,-0.01872,3e-05,1.26404]
[1778449610207,60.21,80872.55,106.5,-0.01867,3e-05,1.2615]
[1778449616193,60.25,80872.89,106.5,-0.01873,3e-05,1.26496]
[1778449621229,60.28,80874.01,106.5,-0.01874,3e-05,1.2654]
[1778449622261,60.28,80874.01,106.5,-0.01874,3e-05,1.2654]
[1778449622295,60.28,80874.01,106.5,-0.01875,3e-05,1.26584]
[1778449627642,60.28,80872.21,106.5,-0.0188,3e-05,1.26866]
[1778449627736,60.28,80872.11,106.5,-0.0188,3e-05,1.26882]
[1778449632284,60.3,80869.71,106.5,-0.0189,3e-05,1.27431]
[1778449639354,60.34,80869.62,106.5,-0.01896,3e-05,1.27784]
[1778449642552,60.35,80869.62,106.5,-0.01897,3e-05,1.27868]
[1778449650332,60.37,80868.28,106.5,-0.01905,3e-05,1.28329]
[1778449650810,60.37,80868.28,106.5,-0.01905,3e-05,1.28329]
[1778449650812,60.37,80868.28,106.5,-0.01905,3e-05,1.28329]
[1778449655612,60.41,80859.81,106.5,-0.01926,3e-05,1.294]
[1778449661511,60.44,80855.98,106.5,-0.01942,3e-05,1.30278]
[1778449666546,60.46,80853.78,106.5,-0.01951,3e-05,1.30813]
[1778449668717,60.46,80853.74,106.5,-0.01952,3e-05,1.30855]
[1778449674602,60.49,80857.07,106.5,-0.01947,3e-05,1.3057]
[1778449679563,60.5,80857.59,106.5,-0.01948,3e-05,1.3063]
[1778449683670,60.52,80864.35,106.5,-0.01932,3e-05,1.29733]
[1778449688555,60.54,80864.85,106.5,-0.01933,3e-05,1.29801]
[1778449688559,60.54,80864.85,106.5,-0.01933,3e-05,1.29801]
[1778449688606,60.54,80864.85,106.5,-0.01933,3e-05,1.29801]
[1778449688609,60.54,80864.85,106.5,-0.01933,3e-05,1.29801]
[1778449693203,60.56,80865.61,106.5,-0.01934,3e-05,1.29864]
[1778449698776,60.58,80865.92,106.5,-0.01937,3e-05,1.30034]
[1778449704818,60.61,80866.57,106.5,-0.01939,3e-05,1.30148]
[1778449708442,60.62,80866.6,106.5,-0.01941,3e-05,1.30252]
[1778449714889,60.65,80861.23,106.5,-0.01953,3e-05,1.30801]
[1778449721802,60.66,80861.09,106.5,-0.01955,3e-05,1.30961]
[1778449731970,60.68,80861.9,106.5,-0.01957,3e-05,1.31037]
[1778449737046,60.73,80861.4,106.5,-0.01965,3e-05,1.31522]
[1778449744101,60.75,80860.97,106.5,-0.01971,3e-05,1.31821]
[1778449745442,60.75,80860.97,106.5,-0.01971,3e-05,1.31821]
[1778449751150,60.78,80858.89,106.5,-0.01981,3e-05,1.32383]
[1778449756185,60.8,80858.24,106.5,-0.01985,3e-05,1.32645]
[1778449759007,60.8,80858.24,106.5,-0.01985,3e-05,1.32645]
[1778449764241,60.82,80856.75,106.5,-0.01994,3e-05,1.33133]
[1778449769486,60.83,80854.44,106.5,-0.02002,3e-05,1.33597]
[1778449769488,60.83,80854.44,106.5,-0.02002,3e-05,1.33597]
[1778449769753,60.83,80854.44,106.5,-0.02002,3e-05,1.33597]
[1778449771432,60.84,80854.4,106.5,-0.02004,3e-05,1.33692]
[1778449771437,60.84,80854.4,106.5,-0.02004,3e-05,1.33692]
[1778449781838,60.86,80854.23,106.5,-0.01999,3e-05,1.33331]
[1778449789417,60.91,80854.77,106.5,-0.02005,3e-05,1.33655]
[1778449794453,60.92,80859.34,106.5,-0.01995,3e-05,1.33065]
[1778449795563,60.92,80859.34,106.5,-0.01995,3e-05,1.33065]
[1778449800495,60.94,80844.3,106.5,-0.02041,3e-05,1.35689]
[1778449805530,60.96,80844.45,106.5,-0.02043,3e-05,1.35793]
[1778449809380,60.96,80844.67,106.5,-0.02044,3e-05,1.35807]
[1778449815825,60.98,80843.87,106.5,-0.02049,3e-05,1.36088]
[1778449815829,60.98,80843.87,106.5,-0.02049,3e-05,1.36088]
[1778449817426,60.98,80843.86,106.5,-0.02049,3e-05,1.36138]
[1778449822649,61.0,80843.66,106.5,-0.02053,3e-05,1.36337]
[1778449823270,61.0,80843.66,106.5,-0.02053,3e-05,1.36337]
[1778449826677,61.01,80853.41,106.5,-0.02026,3e-05,1.34843]
[1778449831712,61.03,80855.71,106.5,-0.02014,3e-05,1.34032]
[1778449837235,61.04,80856.16,106.5,-0.02014,3e-05,1.34042]
[1778449845810,61.07,80856.3,106.5,-0.02019,3e-05,1.34322]
[1778449851233,61.08,80857.28,106.5,-0.02017,3e-05,1.34246]
[1778449856887,61.1,80859.43,106.5,-0.02015,3e-05,1.34119]
[1778449861923,61.12,80859.95,106.5,-0.02016,3e-05,1.34174]
[1778449865334,61.12,80859.95,106.5,-0.02016,3e-05,1.34174]
[1778449870986,61.14,80860.37,106.5,-0.02019,3e-05,1.34353]
[1778449877028,61.16,80862.77,106.5,-0.02015,3e-05,1.3413]
[1778449879512,61.17,80864.04,106.5,-0.02013,3e-05,1.33981]
[1778449885084,61.19,80869.43,106.5,-0.02,3e-05,1.33282]
[1778449890119,61.2,80870.09,106.5,-0.02001,3e-05,1.33322]
[1778449891126,61.21,80875.75,106.5,-0.01977,3e-05,1.3188]
[1778449893768,61.21,80876.98,106.5,-0.01975,3e-05,1.31747]
[1778449899182,61.23,80879.72,106.5,-0.0197,3e-05,1.31503]
[1778449904364,61.25,80882.0,106.5,-0.01966,3e-05,1.31271]
[1778449904522,61.25,80882.0,106.5,-0.01966,3e-05,1.31271]
[1778449904577,61.26,80889.95,106.5,-0.01945,3e-05,1.30079]
[1778449911267,61.28,80892.96,106.5,-0.0194,3e-05,1.29814]
[1778449915066,61.29,80894.93,106.5,-0.01936,3e-05,1.29574]
[1778449915070,61.29,80894.93,106.5,-0.01936,3e-05,1.29574]
[1778449915130,61.3,80898.38,106.5,-0.01927,3e-05,1.29103]
[1778449921412,61.3,80903.3,106.5,-0.01914,3e-05,1.28334]
[1778449927381,61.3,80901.56,106.5,-0.01919,3e-05,1.28606]
[1778449929776,61.3,80901.52,106.5,-0.01919,3e-05,1.28612]
[1778449935437,61.3,80900.82,106.5,-0.01921,3e-05,1.28721]
[1778449938474,61.3,80900.69,106.5,-0.01921,3e-05,1.28742]
[1778449938575,61.3,80900.65,106.5,-0.01921,3e-05,1.28748]
[1778449941479,61.3,80891.74,106.5,-0.01946,3e-05,1.30148]
[1778449945507,61.3,80882.13,106.5,-0.01973,3e-05,1.31671]
[1778449947521,61.3,80872.95,106.5,-0.01999,3e-05,1.33138]
[1778449952556,61.3,80869.96,106.5,-0.02,3e-05,1.33051]
[1778449957591,61.3,80871.28,106.5,-0.01996,3e-05,1.32839]
[1778449960763,61.3,80860.14,106.5,-0.02028,3e-05,1.34635]
[1778449961812,61.3,80846.05,106.5,-0.0207,3e-05,1.36933]
[1778449968132,61.3,80844.2,106.5,-0.02075,3e-05,1.37237]
[1778449969678,61.3,80832.63,106.5,-0.0211,3e-05,1.3915]
[1778449972224,61.3,80831.27,106.5,-0.02114,3e-05,1.39376]
[1778449971692,61.3,80824.76,106.5,-0.02133,3e-05,1.40462]
[1778449973223,61.3,80824.76,106.5,-0.02133,3e-05,1.40462]
[1778449972699,61.3,80823.57,106.5,-0.02137,3e-05,1.40661]
[1778449973726,61.3,80823.57,106.5,-0.02137,3e-05,1.40661]
[1778449976128,61.3,80823.64,106.5,-0.02137,3e-05,1.4065]
[1778449976237,61.3,80823.64,106.5,-0.02137,3e-05,1.4065]
[1778449976727,61.3,80801.7,106.5,-0.02204,3e-05,1.44362]
[1778449978741,61.3,80788.85,106.5,-0.02245,3e-05,1.46571]
[1778449980755,61.3,80781.37,106.5,-0.02269,3e-05,1.47868]
[1778449981389,61.3,80781.37,106.5,-0.02269,3e-05,1.47868]
[1778449984783,61.3,80797.06,106.5,-0.02219,3e-05,1.45157]
[1778449986174,61.3,80797.06,106.5,-0.02219,3e-05,1.45157]
[1778449986262,61.3,80807.71,106.5,-0.02186,3e-05,1.43338]
[1778449986369,61.3,80807.71,106.5,-0.02186,3e-05,1.43338]
[1778449986465,61.3,80807.71,106.5,-0.02186,3e-05,1.43338]
[1778449986797,61.3,80800.18,106.5,-0.02209,3e-05,1.44622]
[1778449987804,61.3,80784.14,106.5,-0.0226,3e-05,1.47387]
[1778449989803,61.3,80783.47,106.5,-0.02262,3e-05,1.47503]
[1778449994863,61.3,80784.53,106.5,-0.02259,3e-05,1.47319]
[1778449994910,61.3,80784.63,106.5,-0.02258,3e-05,1.47302]
[1778449995300,61.3,80784.63,106.5,-0.02258,3e-05,1.47302]
[1778449998861,61.3,80784.55,106.5,-0.02258,3e-05,1.47316]
[1778450002285,61.3,80784.36,106.5,-0.02259,3e-05,1.47349]
[1778450008224,61.3,80784.62,106.5,-0.02258,3e-05,1.47303]
[1778450010449,61.3,80784.51,106.5,-0.02259,3e-05,1.47323]
[1778450012079,61.3,80784.58,106.5,-0.02258,3e-05,1.4731]
[1778450017626,61.3,80777.17,106.5,-0.02273,3e-05,1.47995]
[1778450018335,61.3,80776.26,106.5,-0.02276,3e-05,1.48153]
[1778450022066,61.3,80774.51,106.5,-0.02282,3e-05,1.48459]
[1778450022769,61.3,80772.75,106.5,-0.02288,3e-05,1.48766]
[1778450028084,61.3,80768.34,106.5,-0.02302,3e-05,1.49539]
[1778450033119,61.3,80766.25,106.5,-0.02309,3e-05,1.49907]
[1778450039337,61.3,80767.6,106.5,-0.02304,3e-05,1.49669]
[1778450040168,61.3,80768.38,106.5,-0.02302,3e-05,1.49532]
[1778450045203,61.3,80773.18,106.5,-0.02286,3e-05,1.48691]
[1778450047946,61.3,80773.18,106.5,-0.02286,3e-05,1.48691]
[1778450053259,61.3,80775.03,106.5,-0.0228,3e-05,1.48368]
[1778450058294,61.3,80774.04,106.5,-0.02283,3e-05,1.48541]
[1778450060308,61.3,80786.97,106.5,-0.02242,3e-05,1.46294]
[1778450063096,61.3,80788.97,106.5,-0.02236,3e-05,1.45949]
[1778450069372,61.3,80790.22,106.5,-0.02232,3e-05,1.45734]
[1778450074407,61.3,80788.14,106.5,-0.0223,3e-05,1.45492]
[1778450078298,61.3,80787.89,106.5,-0.0223,3e-05,1.45535]
[1778450079442,61.3,80779.61,106.5,-0.02257,3e-05,1.46966]
[1778450082463,61.3,80772.12,106.5,-0.02281,3e-05,1.48269]
[1778450084551,61.3,80771.09,106.5,-0.02284,3e-05,1.48449]
[1778450085009,61.3,80762.8,106.5,-0.02311,3e-05,1.49903]
[1778450087498,61.3,80754.98,106.5,-0.02337,3e-05,1.51285]
[1778450092533,61.3,80754.31,106.5,-0.02339,3e-05,1.51404]
[1778450097568,61.3,80754.77,106.5,-0.02337,3e-05,1.51322]
[1778450102603,61.3,80754.86,106.5,-0.02337,3e-05,1.51306]
[1778450107638,61.3,80759.82,106.5,-0.02321,3e-05,1.50428]
[1778450108414,61.3,80759.82,106.5,-0.02321,3e-05,1.50428]
[1778450108645,61.3,80765.61,106.5,-0.02302,3e-05,1.49409]
[1778450113680,61.3,80770.75,106.5,-0.02285,3e-05,1.48508]
[1778450116144,61.3,80760.07,106.5,-0.0232,3e-05,1.50384]
[1778450116703,61.3,80772.85,106.5,-0.02278,3e-05,1.48142]
[1778450118423,61.3,80757.56,106.5,-0.02328,3e-05,1.50828]
[1778450118717,61.3,80743.61,106.5,-0.02374,3e-05,1.5331]
[1778450124250,61.3,80744.12,106.5,-0.02372,3e-05,1.53219]
[1778450129798,61.3,80743.27,106.5,-0.02375,3e-05,1.53371]
[1778450134833,61.3,80736.83,106.5,-0.02388,3e-05,1.53906]
[1778450139868,61.3,80731.79,106.5,-0.02405,3e-05,1.54814]
[1778450144903,61.3,80734.19,106.5,-0.02397,3e-05,1.54381]
[1778450147796,61.3,80733.83,106.5,-0.02398,3e-05,1.54446]
[1778450149938,61.3,80754.92,106.5,-0.02328,3e-05,1.50681]
[1778450152959,61.3,80765.34,106.5,-0.02294,3e-05,1.48847]
[1778450157994,61.3,80764.04,106.5,-0.02298,3e-05,1.49075]
[1778450162715,61.3,80761.09,106.5,-0.02308,3e-05,1.49593]
[1778450163033,61.3,80754.17,106.5,-0.0233,3e-05,1.50814]
[1778450168068,61.3,80749.49,106.5,-0.02346,3e-05,1.51644]
[1778450173107,61.3,80746.8,106.5,-0.02354,3e-05,1.52123]
[1778450177135,61.3,80752.99,106.5,-0.02334,3e-05,1.51023]
[1778450179183,61.3,80755.19,106.5,-0.02327,3e-05,1.50634]
[1778450186198,61.3,80750.93,106.5,-0.02341,3e-05,1.51388]
[1778450191233,61.3,80745.3,106.5,-0.0235,3e-05,1.51772]
[1778450195006,61.3,80743.66,106.5,-0.02356,3e-05,1.52065]
[1778450200255,61.3,80742.94,106.5,-0.02358,3e-05,1.52193]
[1778450207345,61.3,80740.36,106.5,-0.02367,3e-05,1.52653]
[1778450210914,61.3,80740.28,106.5,-0.02367,3e-05,1.52668]
[1778450216408,61.3,80741.17,106.5,-0.02364,3e-05,1.52509]
[1778450221444,61.3,80740.15,106.5,-0.02368,3e-05,1.52691]
[1778450225478,61.3,80733.66,106.5,-0.02389,3e-05,1.53854]
[1778450226907,61.3,80732.24,106.5,-0.02394,3e-05,1.5411]
[1778450232527,61.3,80730.91,106.5,-0.02398,3e-05,1.54349]
[1778450239576,61.3,80727.69,106.5,-0.02409,3e-05,1.5493]
[1778450242989,61.3,80727.62,106.5,-0.0241,3e-05,1.54943]
[1778450248639,61.3,80733.15,106.5,-0.02391,3e-05,1.53946]
[1778450253674,61.3,80736.59,106.5,-0.0237,3e-05,1.52708]
[1778450254563,61.3,80736.59,106.5,-0.0237,3e-05,1.52708]
[1778450254681,61.3,80738.77,106.5,-0.02363,3e-05,1.52318]
[1778450260256,61.3,80739.2,106.5,-0.02362,3e-05,1.52241]
[1778450265758,61.3,80738.05,106.5,-0.02365,3e-05,1.52447]
[1778450266581,61.3,80738.05,106.5,-0.02365,3e-05,1.52447]
[1778450266693,61.3,80738.05,106.5,-0.02365,3e-05,1.52447]
[1778450266766,61.3,80737.84,106.5,-0.02366,3e-05,1.52484]
[1778450276835,61.3,80737.84,106.5,-0.02366,3e-05,1.52484]
[1778450281870,61.3,80742.3,106.5,-0.02351,3e-05,1.51689]
[1778450283579,61.3,80742.3,106.5,-0.02351,3e-05,1.51689]
[1778450284891,61.3,80734.51,106.5,-0.02377,3e-05,1.5308]
[1778450290530,61.3,80734.87,106.5,-0.02376,3e-05,1.53016]
[1778450295968,61.3,80736.37,106.5,-0.02371,3e-05,1.52747]
[1778450299979,61.3,80735.61,106.5,-0.02374,3e-05,1.52883]
[1778450303280,61.3,80735.61,106.5,-0.02374,3e-05,1.52883]
[1778450303381,61.3,80735.61,106.5,-0.02374,3e-05,1.52883]
[1778450310066,61.3,80735.36,106.5,-0.02374,3e-05,1.52928]
[1778450316451,61.3,80736.49,106.5,-0.02362,3e-05,1.52106]
[1778450322151,61.3,80729.89,106.5,-0.02384,3e-05,1.53287]
[1778450327185,61.3,80727.41,106.5,-0.02392,3e-05,1.53733]
[1778450332220,61.3,80726.76,106.5,-0.02394,3e-05,1.5385]
[1778450337255,61.3,80726.15,106.5,-0.02396,3e-05,1.5396]
[1778450342290,61.3,80724.71,106.5,-0.02401,3e-05,1.54219]
[1778450348333,61.3,80725.45,106.5,-0.02399,3e-05,1.54086]
[1778450348684,61.3,80725.45,106.5,-0.02399,3e-05,1.54086]
[1778450348971,61.3,80725.45,106.5,-0.02399,3e-05,1.54086]
[1778450349340,61.3,80725.39,106.5,-0.02399,3e-05,1.54096]
[1778450354376,61.3,80719.61,106.5,-0.02418,3e-05,1.55141]
[1778450358404,61.3,80713.34,106.5,-0.0244,3e-05,1.5628]
[1778450363439,61.3,80714.71,106.5,-0.02435,3e-05,1.5603]
[1778450366457,61.3,80718.94,106.5,-0.02421,3e-05,1.55262]
[1778450368776,61.3,80719.31,106.5,-0.02419,3e-05,1.55195]
[1778450369481,61.3,80721.53,106.5,-0.02412,3e-05,1.54793]
[1778450372502,61.3,80725.09,106.5,-0.02391,3e-05,1.53526]
[1778450377537,61.3,80724.75,106.5,-0.02392,3e-05,1.53588]
[1778450383579,61.3,80723.61,106.5,-0.02396,3e-05,1.53793]
[1778450387607,61.3,80716.73,106.5,-0.02419,3e-05,1.55035]
[1778450392642,61.3,80712.65,106.5,-0.02433,3e-05,1.55776]
[1778450398741,61.3,80711.17,106.5,-0.02438,3e-05,1.56045]
[1778450401719,61.3,80687.32,106.5,-0.02521,4e-05,1.60432]
[1778450402723,61.3,80676.11,106.5,-0.0256,4e-05,1.62526]
[1778450402756,61.3,80676.11,106.5,-0.0256,4e-05,1.62526]
[1778450403219,61.3,80676.11,106.5,-0.0256,4e-05,1.62526]
[1778450403731,61.3,80671.49,106.5,-0.02577,4e-05,1.63394]
[1778450404738,61.3,80663.9,106.5,-0.02604,4e-05,1.64829]
[1778450406512,61.3,80663.9,106.5,-0.02604,4e-05,1.64829]
[1778450406734,61.3,80663.9,106.5,-0.02604,4e-05,1.64829]
[1778450406736,61.3,80663.9,106.5,-0.02604,4e-05,1.64829]
[1778450406601,61.3,80661.02,106.5,-0.02615,4e-05,1.65375]
[1778450407389,61.3,80661.02,106.5,-0.02615,4e-05,1.65375]
[1778450409409,61.29,80663.49,106.5,-0.02605,4e-05,1.64882]
[1778450410481,61.29,80665.22,106.5,-0.02598,4e-05,1.64506]
[1778450411788,61.28,80684.14,106.5,-0.0253,4e-05,1.60909]
[1778450412755,61.28,80684.14,106.5,-0.0253,4e-05,1.60909]
[1778450412795,61.28,80687.08,106.5,-0.02519,4e-05,1.60345]
[1778450418174,61.26,80692.7,106.5,-0.02495,3e-05,1.59084]
[1778450418394,61.25,80704.07,106.5,-0.02454,3e-05,1.56891]
[1778450419310,61.25,80704.07,106.5,-0.02454,3e-05,1.56891]
[1778450419667,61.25,80711.07,106.5,-0.02429,3e-05,1.55566]
[1778450419854,61.25,80741.96,106.5,-0.02325,3e-05,1.50027]
[1778450420853,61.25,80762.51,106.5,-0.02259,3e-05,1.46424]
[1778450423877,61.25,80780.58,106.5,-0.02201,3e-05,1.43311]
[1778450424883,61.25,80802.99,106.5,-0.02132,3e-05,1.3952]
[1778450427551,61.25,80792.3,106.5,-0.02165,3e-05,1.41319]
[1778450431932,61.25,80796.93,106.5,-0.02142,3e-05,1.39946]
[1778450434953,61.25,80789.74,106.5,-0.02164,3e-05,1.41158]
[1778450440517,61.25,80785.9,106.5,-0.02176,3e-05,1.41808]
[1778450440617,61.25,80784.94,106.5,-0.02179,3e-05,1.41971]
[1778450441558,61.25,80784.94,106.5,-0.02179,3e-05,1.41971]
[1778450442009,61.25,80806.63,106.5,-0.02112,3e-05,1.38324]
[1778450443016,61.25,80813.19,106.5,-0.02092,3e-05,1.37236]
[1778450444364,61.25,80813.19,106.5,-0.02092,3e-05,1.37236]
[1778450444374,61.25,80813.19,106.5,-0.02092,3e-05,1.37236]
[1778450445569,61.25,80810.86,106.5,-0.02099,3e-05,1.37622]
[1778450446635,61.25,80817.75,106.5,-0.02079,3e-05,1.36483]
[1778450446833,61.25,80817.75,106.5,-0.02079,3e-05,1.36483]
[1778450447044,61.25,80826.89,106.5,-0.02051,3e-05,1.34983]
[1778450447835,61.25,80826.89,106.5,-0.02051,3e-05,1.34983]
[1778450449335,61.25,80829.25,106.5,-0.02044,3e-05,1.34598]
[1778450449402,61.25,80829.25,106.5,-0.02044,3e-05,1.34598]
[1778450449599,61.25,80829.25,106.5,-0.02044,3e-05,1.34598]
[1778450450321,61.25,80828.56,106.5,-0.02046,3e-05,1.34711]
[1778450450339,61.25,80828.56,106.5,-0.02046,3e-05,1.34711]
[1778450450347,61.25,80828.56,106.5,-0.02046,3e-05,1.34711]
[1778450450378,61.25,80828.56,106.5,-0.02046,3e-05,1.34711]
[1778450450469,61.25,80843.87,106.5,-0.02002,3e-05,1.32231]
[1778450451801,61.25,80860.82,106.5,-0.01953,3e-05,1.29527]
[1778450452079,61.25,80866.41,106.5,-0.01937,3e-05,1.28645]
[1778450455322,61.25,80868.96,106.5,-0.0193,3e-05,1.28244]
[1778450455627,61.25,80875.27,106.5,-0.01912,3e-05,1.27255]
[1778450456560,61.25,80875.27,106.5,-0.01912,3e-05,1.27255]
[1778450457845,61.25,80883.17,106.5,-0.0189,3e-05,1.26027]
[1778450458344,61.25,80883.17,106.5,-0.0189,3e-05,1.26027]
[1778450459569,61.25,80885.12,106.5,-0.01885,3e-05,1.25725]
[1778450459601,61.25,80885.12,106.5,-0.01885,3e-05,1.25725]
[1778450459704,61.25,80884.6,106.5,-0.01886,3e-05,1.25805]
[1778450462381,61.25,80877.98,106.5,-0.01905,3e-05,1.26833]
[1778450464173,61.25,80885.99,106.5,-0.01883,3e-05,1.2559]
[1778450465180,61.25,80896.71,106.5,-0.01853,3e-05,1.23942]
[1778450466187,61.25,80903.67,106.5,-0.01835,3e-05,1.22881]
[1778450468201,61.25,80929.31,106.5,-0.01767,3e-05,1.19032]
[1778450473301,61.25,80934.63,106.5,-0.01753,3e-05,1.18246]
[1778450474581,61.25,80980.88,106.5,-0.01637,2e-05,1.11577]
[1778450475315,61.25,80996.12,106.5,-0.016,2e-05,1.09446]
[1778450476501,61.25,81004.54,106.5,-0.0158,2e-05,1.08282]
[1778450477507,61.25,80975.61,106.5,-0.0165,2e-05,1.12322]
[1778450478752,61.25,80954.5,106.5,-0.01702,3e-05,1.15344]
[1778450479516,61.25,80912.57,106.5,-0.01811,3e-05,1.21534]
[1778450480134,61.25,80912.57,106.5,-0.01811,3e-05,1.21534]
[1778450480296,61.25,80909.36,106.5,-0.01819,3e-05,1.22019]
[1778450481022,61.25,80909.36,106.5,-0.01819,3e-05,1.22019]
[1778450481758,61.25,80909.94,106.5,-0.01818,3e-05,1.21941]
[1778450482803,61.25,80925.89,106.5,-0.01776,3e-05,1.1955]
[1778450483317,61.25,80943.07,106.5,-0.01731,3e-05,1.17016]
[1778450484815,61.25,80954.81,106.5,-0.01702,3e-05,1.15308]
[1778450486611,61.25,80962.28,106.5,-0.01683,2e-05,1.14232]
[1778450489492,61.25,80950.87,106.5,-0.01711,3e-05,1.15879]
[1778450491728,61.25,80950.44,106.5,-0.01713,3e-05,1.15942]
[1778450491820,61.25,80948.56,106.5,-0.0171,3e-05,1.15688]
[1778450492893,61.25,80948.36,106.5,-0.0171,3e-05,1.15717]
[1778450495681,61.25,80954.29,106.5,-0.01695,3e-05,1.14859]
[1778450496537,61.25,80977.01,106.5,-0.01639,2e-05,1.11618]
[1778450499744,61.25,80995.11,106.5,-0.01595,2e-05,1.09088]
[1778450500441,61.25,81009.25,106.5,-0.01562,2e-05,1.07143]
[1778450501448,61.25,81047.48,106.5,-0.01475,2e-05,1.02021]
[1778450502465,61.25,81057.34,106.5,-0.01453,2e-05,1.00732]
[1778450502993,61.25,81057.34,106.5,-0.01453,2e-05,1.00732]
[1778450503167,61.25,81057.34,106.5,-0.01453,2e-05,1.00732]
[1778450503668,61.25,81064.14,106.5,-0.01438,2e-05,0.99851]
[1778450506004,61.25,81069.84,106.5,-0.01426,2e-05,0.99117]
[1778450510164,61.25,81071.46,106.5,-0.01422,2e-05,0.98909]
[1778450510513,61.25,81073.5,106.5,-0.01418,2e-05,0.98648]
[1778450515548,61.25,81083.54,106.5,-0.01396,2e-05,0.9737]
[1778450516555,61.25,81097.93,106.5,-0.01366,2e-05,0.95562]
[1778450517562,61.25,81105.96,106.5,-0.01349,2e-05,0.94565]
[1778450522597,61.25,81108.89,106.5,-0.01343,2e-05,0.94203]
[1778450524627,61.25,81115.97,106.5,-0.01329,2e-05,0.93334]
[1778450525634,61.25,81136.41,106.5,-0.01288,2e-05,0.90859]
[1778450526641,61.25,81164.38,106.5,-0.01233,2e-05,0.87559]
[1778450527654,61.25,81180.38,106.5,-0.01203,2e-05,0.85715]
[1778450529669,61.25,81140.09,106.5,-0.0128,2e-05,0.90419]
[1778450530679,61.25,81117.67,106.5,-0.01325,2e-05,0.93126]
[1778450532693,61.25,81107.44,106.5,-0.01346,2e-05,0.94382]
[1778450534709,61.25,81099.97,106.5,-0.01362,2e-05,0.95308]
[1778450535714,61.25,81109.9,106.5,-0.01341,2e-05,0.94079]
[1778450536722,61.25,81094.74,106.5,-0.01372,2e-05,0.95961]
[1778450537731,61.25,81076.06,106.5,-0.01412,2e-05,0.98321]
[1778450539748,61.25,81069.44,106.5,-0.01426,2e-05,0.99168]
[1778450541762,61.25,81076.6,106.5,-0.01411,2e-05,0.98252]
[1778450543778,61.25,81064.5,106.5,-0.01437,2e-05,0.99804]
[1778450544785,61.25,81058.0,106.5,-0.01451,2e-05,1.00646]
[1778450545792,61.25,81067.33,106.5,-0.01431,2e-05,0.9944]
[1778450548813,61.25,81054.23,106.5,-0.0146,2e-05,1.01137]
[1778450549820,61.25,81045.2,106.5,-0.0148,2e-05,1.02321]
[1778450550828,61.25,81024.89,106.5,-0.01526,2e-05,1.05024]
[1778450553850,61.25,81001.61,106.5,-0.01573,2e-05,1.07686]
[1778450555863,61.25,81008.99,106.5,-0.01556,2e-05,1.06677]
[1778450559894,61.25,81021.41,106.5,-0.01527,2e-05,1.04996]
[1778450560902,61.25,81014.14,106.5,-0.01544,2e-05,1.05978]
[1778450562919,61.25,80985.48,106.5,-0.01611,2e-05,1.09918]
[1778450567954,61.25,80989.64,106.5,-0.01601,2e-05,1.09339]
[1778450570975,61.25,80978.29,106.5,-0.01629,2e-05,1.10924]
[1778450571004,61.25,80978.29,106.5,-0.01629,2e-05,1.10924]
[1778450571983,61.25,80976.68,106.5,-0.01633,2e-05,1.1115]
[1778450575007,61.25,80960.24,106.5,-0.01673,2e-05,1.13482]
[1778450576010,61.25,80952.92,106.5,-0.01692,3e-05,1.14533]
[1778450578056,61.25,80953.02,106.5,-0.01691,3e-05,1.14519]
[1778450580747,61.25,80946.83,106.5,-0.01707,3e-05,1.15413]
[1778450581107,61.25,80942.46,106.5,-0.01718,3e-05,1.16047]
[1778450581261,61.25,80942.46,106.5,-0.01718,3e-05,1.16047]
[1778450581314,61.25,80921.56,106.5,-0.01772,3e-05,1.1912]
[1778450582054,61.25,80903.71,106.5,-0.01819,3e-05,1.21794]
[1778450586198,61.25,80902.55,106.5,-0.01822,3e-05,1.2197]
[1778450587464,61.25,80906.37,106.5,-0.01812,3e-05,1.21393]
[1778450588097,61.25,80889.82,106.5,-0.01857,3e-05,1.23907]
[1778450589308,61.25,80889.82,106.5,-0.01857,3e-05,1.23907]
[1778450589329,61.25,80879.93,106.5,-0.01884,3e-05,1.25429]
[1778450590219,61.25,80879.93,106.5,-0.01884,3e-05,1.25429]
[1778450590632,61.25,80879.93,106.5,-0.01884,3e-05,1.25429]
[1778450591118,61.25,80868.36,106.5,-0.01916,3e-05,1.27228]
[1778450592230,61.25,80868.36,106.5,-0.01916,3e-05,1.27228]
[1778450592296,61.25,80842.9,106.5,-0.01988,3e-05,1.31256]
[1778450593843,61.25,80842.9,106.5,-0.01988,3e-05,1.31256]
[1778450593869,61.25,80836.03,106.5,-0.02008,3e-05,1.32359]
[1778450594018,61.25,80836.03,106.5,-0.02008,3e-05,1.32359]
[1778450595508,61.25,80838.49,106.5,-0.02001,3e-05,1.31963]
[1778450596654,61.28,80838.7,106.5,-0.02006,3e-05,1.32265]
[1778450596700,61.28,80825.36,106.5,-0.02046,3e-05,1.34436]
[1778450598175,61.29,80844.93,106.5,-0.01989,3e-05,1.31301]
[1778450599952,61.29,80844.93,106.5,-0.01989,3e-05,1.31301]
[1778450599956,61.29,80844.93,106.5,-0.01989,3e-05,1.31301]
[1778450599179,61.29,80871.52,106.5,-0.01914,3e-05,1.27129]
[1778450600530,61.29,80871.52,106.5,-0.01914,3e-05,1.27129]
[1778450600609,61.3,80887.66,106.5,-0.01871,3e-05,1.24694]
[1778450601029,61.3,80887.66,106.5,-0.01871,3e-05,1.24694]
[1778450601193,61.3,80917.92,106.5,-0.01789,3e-05,1.20108]
[1778450602064,61.3,80917.92,106.5,-0.01789,3e-05,1.20108]
[1778450602533,61.3,80917.92,106.5,-0.01789,3e-05,1.20108]
[1778450602561,61.3,80917.59,106.5,-0.01791,3e-05,1.20207]
[1778450603618,61.3,80917.59,106.5,-0.01791,3e-05,1.20207]
[1778450603843,61.3,80917.59,106.5,-0.01791,3e-05,1.20207]
[1778450605221,61.32,80924.96,106.5,-0.01773,3e-05,1.19208]
[1778450607807,61.32,80926.3,106.5,-0.01771,3e-05,1.1906]
[1778450609829,61.33,80927.9,106.5,-0.01768,3e-05,1.18925]
[1778450609957,61.33,80927.9,106.5,-0.01768,3e-05,1.18925]
[1778450610256,61.35,80928.5,106.5,-0.01769,3e-05,1.18938]
[1778450611263,61.35,80935.61,106.5,-0.01743,3e-05,1.17356]
[1778450614545,61.35,80937.89,106.5,-0.01737,3e-05,1.17022]
[1778450614609,61.35,80943.96,106.5,-0.01721,3e-05,1.16136]
[1778450615292,61.35,80963.5,106.5,-0.01672,2e-05,1.13321]
[1778450616299,61.35,80970.13,106.5,-0.01656,2e-05,1.12378]
[1778450617046,61.35,80970.13,106.5,-0.01656,2e-05,1.12378]
[1778450617545,61.35,80970.13,106.5,-0.01656,2e-05,1.12378]
[1778450618047,61.35,80963.42,106.5,-0.01672,2e-05,1.13332]
[1778450619320,61.35,80952.72,106.5,-0.01699,3e-05,1.14868]
[1778450620327,61.35,80959.01,106.5,-0.01683,2e-05,1.13963]
[1778450621049,61.35,80959.01,106.5,-0.01683,2e-05,1.13963]
[1778450621334,61.35,80966.29,106.5,-0.01665,2e-05,1.12923]
[1778450623610,61.35,80987.97,106.5,-0.01612,2e-05,1.09871]
[1778450624554,61.35,80987.97,106.5,-0.01612,2e-05,1.09871]
[1778450625053,61.35,80999.04,106.5,-0.01586,2e-05,1.08338]
[1778450625460,61.35,80999.04,106.5,-0.01586,2e-05,1.08338]
[1778450625554,61.35,80999.04,106.5,-0.01586,2e-05,1.08338]
[1778450629062,61.35,80994.25,106.5,-0.01597,2e-05,1.08999]
[1778450629392,61.35,81002.42,106.5,-0.01578,2e-05,1.07873]
[1778450630060,61.35,81002.42,106.5,-0.01578,2e-05,1.07873]
[1778450630560,61.35,81002.42,106.5,-0.01578,2e-05,1.07873]
[1778450634247,61.35,81006.65,106.5,-0.01568,2e-05,1.07294]
[1778450636576,61.35,81006.13,106.5,-0.01569,2e-05,1.07365]
[1778450637448,61.35,80988.74,106.5,-0.0161,2e-05,1.09764]
[1778450638455,61.35,80976.93,106.5,-0.01639,2e-05,1.11417]
[1778450639555,61.35,80976.93,106.5,-0.01639,2e-05,1.11417]
[1778450639655,61.35,80977.75,106.5,-0.01637,2e-05,1.11302]
[1778450643035,61.41,80978.64,106.5,-0.01643,2e-05,1.11663]
[1778450643370,61.46,80978.95,106.5,-0.01651,2e-05,1.12107]
[1778450644499,61.53,80972.41,106.5,-0.01676,2e-05,1.13573]
[1778450646750,61.54,80968.76,106.5,-0.01686,2e-05,1.14144]
[1778450646752,61.54,80968.76,106.5,-0.01686,2e-05,1.14144]
[1778450646829,61.55,80971.45,106.5,-0.01681,2e-05,1.13859]
[1778450648532,61.55,80977.74,106.5,-0.01665,2e-05,1.12964]
[1778450651552,61.55,80961.84,106.5,-0.01705,3e-05,1.15237]
[1778450652651,61.55,80961.84,106.5,-0.01705,3e-05,1.15237]
[1778450652735,61.55,80961.84,106.5,-0.01705,3e-05,1.15237]
[1778450652835,61.55,80942.84,106.5,-0.01754,3e-05,1.18]
[1778450653568,61.55,80935.69,106.5,-0.01772,3e-05,1.19053]
[1778450654575,61.55,80945.23,106.5,-0.01748,3e-05,1.177]
[1778450659610,61.59,80939.46,106.5,-0.01769,3e-05,1.18852]
[1778450664645,61.62,80936.6,106.5,-0.0178,3e-05,1.19527]
[1778450669680,61.65,80938.25,106.5,-0.0178,3e-05,1.19535]
[1778450674720,61.68,80937.08,106.5,-0.0178,3e-05,1.19418]
[1778450678748,61.7,80943.71,106.5,-0.01766,3e-05,1.18639]
[1778450682776,61.73,80936.3,106.5,-0.01789,3e-05,1.19934]
[1778450686945,61.75,80926.24,106.5,-0.01819,3e-05,1.21627]
[1778450687721,61.75,80926.24,106.5,-0.01819,3e-05,1.21627]
[1778450687811,61.75,80917.48,106.5,-0.01843,3e-05,1.22991]
[1778450688406,61.75,80917.48,106.5,-0.01843,3e-05,1.22991]
[1778450688818,61.76,80916.36,106.5,-0.01847,3e-05,1.23204]
[1778450693853,61.78,80916.26,106.5,-0.01851,3e-05,1.23433]
[1778450694120,61.78,80916.26,106.5,-0.01851,3e-05,1.23433]
[1778450697881,61.8,80923.66,106.5,-0.01834,3e-05,1.22485]
[1778450698891,61.81,80936.16,106.5,-0.01802,3e-05,1.20658]
[1778450699898,61.81,80948.04,106.5,-0.01772,3e-05,1.18947]
[1778450701913,61.83,80936.52,106.5,-0.01804,3e-05,1.20752]
[1778450702919,61.83,80943.51,106.5,-0.01786,3e-05,1.19762]
[1778450704933,61.84,80950.51,106.5,-0.0177,3e-05,1.18828]
[1778450706151,61.84,80950.51,106.5,-0.0177,3e-05,1.18828]
[1778450708961,61.87,80957.69,106.5,-0.01754,3e-05,1.17975]
[1778450710028,61.87,80957.69,106.5,-0.01754,3e-05,1.17975]
[1778450710977,61.88,80973.88,106.5,-0.01715,3e-05,1.15728]
[1778450713672,61.89,80976.06,106.5,-0.01711,3e-05,1.15514]
[1778450713999,61.9,80973.81,106.5,-0.01718,3e-05,1.15887]
[1778450715009,61.9,80982.65,106.5,-0.01696,2e-05,1.1462]
[1778450715144,61.9,80982.65,106.5,-0.01696,2e-05,1.1462]
[1778450715164,61.9,80982.65,106.5,-0.01696,2e-05,1.1462]
[1778450716017,61.9,80999.23,106.5,-0.01655,2e-05,1.12272]
[1778450717021,61.9,81009.63,106.5,-0.01629,2e-05,1.10819]
[1778450717665,61.9,81009.63,106.5,-0.01629,2e-05,1.10819]
[1778450717669,61.9,81009.63,106.5,-0.01629,2e-05,1.10819]
[1778450719035,61.9,80997.18,106.5,-0.0166,2e-05,1.12561]
[1778450723063,61.9,80990.85,106.5,-0.01675,2e-05,1.13454]
[1778450727007,61.9,80989.56,106.5,-0.01678,2e-05,1.13637]
[1778450727444,61.9,80993.71,106.5,-0.01668,2e-05,1.1305]
[1778450727508,61.9,80993.71,106.5,-0.01668,2e-05,1.1305]
[1778450727520,61.9,80993.71,106.5,-0.01668,2e-05,1.1305]
[1778450727616,61.9,80993.71,106.5,-0.01668,2e-05,1.1305]
[1778450727629,61.9,80993.71,106.5,-0.01668,2e-05,1.1305]
[1778450728101,61.9,81022.55,106.5,-0.01599,2e-05,1.09035]
[1778450728699,61.9,81022.55,106.5,-0.01599,2e-05,1.09035]
[1778450729107,61.9,81037.97,106.5,-0.01562,2e-05,1.06934]
[1778450729380,61.9,81037.97,106.5,-0.01562,2e-05,1.06934]
[1778450731094,61.9,81033.01,106.5,-0.01574,2e-05,1.07606]
[1778450734096,61.9,81021.21,106.5,-0.01595,2e-05,1.08709]
[1778450737964,61.9,81023.86,106.5,-0.01588,2e-05,1.08347]
[1778450739695,61.9,81028.9,106.5,-0.01576,2e-05,1.0766]
[1778450739718,61.9,81021.31,106.5,-0.01594,2e-05,1.08696]
[1778450740195,61.9,81021.31,106.5,-0.01594,2e-05,1.08696]
[1778450740296,61.9,81037.29,106.5,-0.01557,2e-05,1.06524]
[1778450741193,61.9,81030.79,106.5,-0.01572,2e-05,1.07403]
[1778450743199,61.9,81034.79,106.5,-0.01563,2e-05,1.06861]
[1778450743699,61.9,81034.79,106.5,-0.01563,2e-05,1.06861]
[1778450744199,61.9,81038.78,106.5,-0.01553,2e-05,1.06323]
[1778450746702,61.9,81048.28,106.5,-0.01532,2e-05,1.0505]
[1778450747235,61.9,81040.83,106.5,-0.01549,2e-05,1.06047]
[1778450748174,61.9,81040.83,106.5,-0.01549,2e-05,1.06047]
[1778450748242,61.9,81032.93,106.5,-0.01567,2e-05,1.07113]
[1778450753281,61.9,81029.45,106.5,-0.01575,2e-05,1.07585]
[1778450755295,61.9,81019.43,106.5,-0.01599,2e-05,1.08954]
[1778450759323,61.9,81005.39,106.5,-0.01632,2e-05,1.10894]
[1778450763351,61.9,80998.21,106.5,-0.0165,2e-05,1.11897]
[1778450765365,61.9,80990.61,106.5,-0.01668,2e-05,1.12966]
[1778450767379,61.9,80976.6,106.5,-0.01703,3e-05,1.14959]
[1778450772414,61.9,80970.93,106.5,-0.01718,3e-05,1.15773]
[1778450777449,61.9,80966.35,106.5,-0.01729,3e-05,1.16433]
[1778450779464,61.9,80954.49,106.5,-0.01759,3e-05,1.18158]
[1778450782486,61.9,80962.4,106.5,-0.01739,3e-05,1.17006]
[1778450787521,61.9,80960.28,106.5,-0.01745,3e-05,1.17314]
[1778450792556,61.9,80950.56,106.5,-0.01762,3e-05,1.18197]
[1778450794570,61.9,80935.79,106.5,-0.01801,3e-05,1.20375]
[1778450799605,61.9,80938.32,106.5,-0.01794,3e-05,1.19999]
[1778450802079,61.9,80938.1,106.5,-0.01794,3e-05,1.20032]
[1778450802110,61.9,80938.51,106.5,-0.01793,3e-05,1.19971]
[1778450802627,61.9,80973.0,106.5,-0.01705,3e-05,1.14947]
[1778450804693,61.9,80972.47,106.5,-0.01707,3e-05,1.15067]
[1778450804722,61.9,80967.76,106.5,-0.01719,3e-05,1.15744]
[1778450806661,61.91,81011.21,106.5,-0.01612,2e-05,1.09643]
[1778450807835,61.91,81021.75,106.5,-0.01587,2e-05,1.08196]
[1778450810690,61.91,81049.94,106.5,-0.01522,2e-05,1.04399]
[1778450815769,61.91,81044.03,106.5,-0.01536,2e-05,1.05186]
[1778450815812,61.91,81067.7,106.5,-0.01482,2e-05,1.02062]
[1778450816733,61.91,81091.21,106.5,-0.01431,2e-05,0.99032]
[1778450818750,61.91,81102.83,106.5,-0.01406,2e-05,0.97562]
[1778450819754,61.91,81115.49,106.5,-0.01379,2e-05,0.95979]
[1778450820761,61.91,81103.74,106.5,-0.01404,2e-05,0.97447]
[1778450824793,61.91,81111.96,106.5,-0.01386,2e-05,0.96418]
[1778450826807,61.91,81140.81,106.5,-0.01327,2e-05,0.92876]
[1778450828821,61.91,81150.04,106.5,-0.01309,2e-05,0.91765]
[1778450829828,61.91,81177.16,106.5,-0.01255,2e-05,0.88562]
[1778450830845,61.91,81206.36,106.5,-0.012,2e-05,0.85214]
[1778450834870,61.91,81222.23,106.5,-0.01171,2e-05,0.83439]
[1778450835876,61.91,81232.06,106.5,-0.01154,2e-05,0.82354]
[1778450837895,61.91,81216.87,106.5,-0.01181,2e-05,0.84035]
[1778450838900,61.91,81200.79,106.5,-0.01211,2e-05,0.85845]
[1778450839907,61.91,81194.23,106.5,-0.01223,2e-05,0.86592]
[1778450840914,61.91,81184.04,106.5,-0.01242,2e-05,0.87764]
[1778450842928,61.91,81190.52,106.5,-0.0123,2e-05,0.87017]
[1778450843935,61.91,81200.1,106.5,-0.01212,2e-05,0.85923]
[1778450844942,61.91,81191.8,106.5,-0.01228,2e-05,0.8687]
[1778450848970,61.91,81180.25,106.5,-0.01249,2e-05,0.88202]
[1778450850984,61.91,81188.67,106.5,-0.01233,2e-05,0.8723]
[1778450851991,61.91,81197.12,106.5,-0.01212,2e-05,0.85825]
[1778450855013,61.91,81189.32,106.5,-0.01226,2e-05,0.86714]
[1778450857096,61.91,81183.6,106.5,-0.01237,2e-05,0.87372]
[1778450862343,61.91,81180.56,106.5,-0.01243,2e-05,0.87722]
[1778450863069,61.91,81172.61,106.5,-0.01258,2e-05,0.88646]
[1778450866090,61.91,81163.13,106.5,-0.01277,2e-05,0.89756]
[1778450867099,61.91,81155.51,106.5,-0.01291,2e-05,0.90657]
[1778450869113,61.91,81149.03,106.5,-0.01304,2e-05,0.91429]
[1778450873141,61.91,81140.99,106.5,-0.0132,2e-05,0.92394]
[1778450878176,61.91,81135.01,106.5,-0.01332,2e-05,0.93117]
[1778450880190,61.91,81125.4,106.5,-0.01352,2e-05,0.94289]
[1778450883211,61.91,81117.24,106.5,-0.01369,2e-05,0.95293]
[1778450885225,61.91,81109.25,106.5,-0.01386,2e-05,0.96284]
[1778450889253,61.91,81094.5,106.5,-0.01417,2e-05,0.98136]
[1778450889644,61.91,81094.5,106.5,-0.01417,2e-05,0.98136]
[1778450890261,61.91,81149.48,106.5,-0.01303,2e-05,0.91376]
[1778450891268,61.91,81166.56,106.5,-0.0127,2e-05,0.89353]
[1778450891644,61.91,81166.56,106.5,-0.0127,2e-05,0.89353]
[1778450896648,61.91,81163.91,106.5,-0.01275,2e-05,0.89665]
[1778450900331,61.91,81173.27,106.5,-0.01257,2e-05,0.88569]
[1778450902345,61.91,81180.55,106.5,-0.01243,2e-05,0.87724]
[1778450907380,61.91,81190.2,106.5,-0.01225,2e-05,0.86614]
[1778450910401,61.91,81181.55,106.5,-0.01241,2e-05,0.87608]
[1778450913422,61.91,81186.44,106.5,-0.01226,2e-05,0.86604]
[1778450917450,61.91,81197.76,106.5,-0.01204,2e-05,0.85316]
[1778450922001,61.91,81189.83,106.5,-0.01219,2e-05,0.86216]
[1778450924499,61.91,81183.42,106.5,-0.01231,2e-05,0.8695]
[1778450928527,61.91,81190.28,106.5,-0.01218,2e-05,0.86165]
[1778450930541,61.91,81196.77,106.5,-0.01206,2e-05,0.85428]
[1778450932556,61.91,81208.9,106.5,-0.01184,2e-05,0.84063]
[1778450933563,61.91,81215.7,106.5,-0.01171,2e-05,0.83306]
[1778450937591,61.91,81223.14,106.5,-0.01158,2e-05,0.82483]
[1778450939609,61.91,81230.73,106.5,-0.01145,2e-05,0.81651]
[1778450940616,61.91,81239.86,106.5,-0.01128,2e-05,0.8066]
[1778450945651,61.91,81235.63,106.5,-0.01136,2e-05,0.81118]
[1778450948672,61.91,81223.38,106.5,-0.01158,2e-05,0.82457]
[1778450951693,61.91,81215.59,106.5,-0.01172,2e-05,0.83318]
[1778450956728,61.91,81214.67,106.5,-0.01173,2e-05,0.8342]
[1778450957787,61.91,81214.67,106.5,-0.01173,2e-05,0.8342]
[1778450958745,61.91,81193.08,106.5,-0.01213,2e-05,0.85846]
[1778450959752,61.91,81203.82,106.5,-0.01193,2e-05,0.84632]
[1778450960759,61.91,81210.62,106.5,-0.01181,2e-05,0.83871]
[1778450965794,61.91,81213.53,106.5,-0.01175,2e-05,0.83547]
[1778450968815,61.91,81224.42,106.5,-0.01156,2e-05,0.82343]
[1778450970829,61.91,81231.36,106.5,-0.01143,2e-05,0.81583]
[1778450971409,61.91,81231.36,106.5,-0.01143,2e-05,0.81583]
[1778450972843,61.91,81220.4,106.5,-0.01157,2e-05,0.82358]
[1778450975864,61.91,81213.26,106.5,-0.0117,2e-05,0.83147]
[1778450980899,61.91,81216.54,106.5,-0.01164,2e-05,0.82784]
[1778450984928,61.91,81205.7,106.5,-0.01184,2e-05,0.83989]
[1778450989963,61.91,81202.7,106.5,-0.01189,2e-05,0.84325]
[1778450990970,61.91,81196.03,106.5,-0.01202,2e-05,0.85075]
[1778450992984,61.91,81188.21,106.5,-0.01216,2e-05,0.85962]
[1778450994998,61.91,81181.71,106.5,-0.01229,2e-05,0.86705]
[1778450999729,61.91,81182.42,106.5,-0.01227,2e-05,0.86624]
[1778451005070,61.91,81185.47,106.5,-0.01221,2e-05,0.86275]
[1778451010106,61.91,81199.23,106.5,-0.01196,2e-05,0.84714]
[1778451010650,61.91,81199.23,106.5,-0.01196,2e-05,0.84714]
[1778451011113,61.91,81208.98,106.5,-0.01178,2e-05,0.83623]
[1778451012120,61.91,81217.0,106.5,-0.01163,2e-05,0.82733]
[1778451014873,61.91,81220.17,106.5,-0.01158,2e-05,0.82384]
[1778451015142,61.91,81231.14,106.5,-0.01138,2e-05,0.81184]
[1778451015593,61.91,81231.14,106.5,-0.01138,2e-05,0.81184]
[1778451016148,61.91,81236.6,106.5,-0.01128,2e-05,0.80592]
[1778451016866,61.91,81236.6,106.5,-0.01128,2e-05,0.80592]
[1778451017271,61.91,81236.6,106.5,-0.01128,2e-05,0.80592]
[1778451017283,61.91,81236.65,106.5,-0.01128,2e-05,0.80586]
[1778451023198,61.91,81233.18,106.5,-0.01134,2e-05,0.80962]
[1778451027231,61.91,81247.13,106.5,-0.0111,2e-05,0.7946]
[1778451028262,61.91,81263.21,106.5,-0.01083,2e-05,0.77757]
[1778451028565,61.91,81263.21,106.5,-0.01083,2e-05,0.77757]
[1778451029485,61.91,81263.21,106.5,-0.01083,2e-05,0.77757]
[1778451029266,61.91,81299.86,106.5,-0.01022,2e-05,0.73986]
[1778451030273,61.91,81330.36,106.5,-0.00974,2e-05,0.70964]
[1778451031285,61.91,81339.02,106.5,-0.00956,2e-05,0.69742]
[1778451033341,61.91,81337.46,106.5,-0.00958,2e-05,0.69892]
[1778451034343,61.91,81339.66,106.5,-0.00955,2e-05,0.69681]
[1778451035315,61.91,81363.75,106.5,-0.00919,1e-05,0.67399]
[1778451036414,61.91,81363.75,106.5,-0.00919,1e-05,0.67399]
[1778451036468,61.91,81370.56,106.5,-0.00909,1e-05,0.66765]
[1778451037359,61.91,81370.56,106.5,-0.00909,1e-05,0.66765]
[1778451037612,61.91,81373.01,106.5,-0.00905,1e-05,0.66538]
[1778451038233,61.91,81373.01,106.5,-0.00905,1e-05,0.66538]
[1778451039630,61.91,81376.85,106.5,-0.009,1e-05,0.66184]
[1778451040350,61.91,81372.96,106.5,-0.00905,1e-05,0.66543]
[1778451040721,61.91,81372.96,106.5,-0.00905,1e-05,0.66543]
[1778451041357,61.91,81365.17,106.5,-0.00916,1e-05,0.67266]
[1778451042364,61.91,81357.45,106.5,-0.00928,1e-05,0.6799]
[1778451042639,61.91,81357.45,106.5,-0.00928,1e-05,0.6799]
[1778451043373,61.91,81352.95,106.5,-0.00935,1e-05,0.68414]
[1778451044708,61.91,81353.1,106.5,-0.00934,1e-05,0.684]
[1778451045386,61.91,81357.73,106.5,-0.00927,1e-05,0.67963]
[1778451049745,61.91,81354.02,106.5,-0.00933,1e-05,0.68313]
[1778451052871,61.91,81351.04,106.5,-0.00937,1e-05,0.68595]
[1778451053446,61.91,81348.79,106.5,-0.00941,1e-05,0.68809]
[1778451053515,61.91,81348.79,106.5,-0.00941,1e-05,0.68809]
[1778451054389,61.91,81348.79,106.5,-0.00941,1e-05,0.68809]
[1778451056467,61.91,81341.87,106.5,-0.00951,2e-05,0.69469]
[1778451058005,61.91,81341.5,106.5,-0.00952,2e-05,0.69504]
[1778451059488,61.91,81332.65,106.5,-0.00965,2e-05,0.70357]
[1778451060160,61.91,81332.65,106.5,-0.00965,2e-05,0.70357]
[1778451060495,61.91,81321.65,106.5,-0.00982,2e-05,0.71428]
[1778451062509,61.91,81337.28,106.5,-0.00958,2e-05,0.6991]
[1778451063287,61.91,81337.28,106.5,-0.00958,2e-05,0.6991]
[1778451063516,61.91,81336.44,106.5,-0.00959,2e-05,0.69991]
[1778451064930,61.91,81336.44,106.5,-0.00959,2e-05,0.69991]
[1778451064992,61.97,81318.49,106.5,-0.00993,2e-05,0.72109]
[1778451065812,61.97,81318.49,106.5,-0.00993,2e-05,0.72109]
[1778451066419,61.97,81318.49,106.5,-0.00993,2e-05,0.72109]
[1778451066457,61.97,81318.49,106.5,-0.00993,2e-05,0.72109]
[1778451067544,62.02,81328.59,106.5,-0.00983,2e-05,0.71487]
[1778451070462,62.02,81330.01,106.5,-0.00981,2e-05,0.71348]
[1778451076608,62.02,81334.96,106.5,-0.00973,2e-05,0.70866]
[1778451078621,62.02,81325.25,106.5,-0.00988,2e-05,0.71815]
[1778451080635,62.02,81316.73,106.5,-0.01002,2e-05,0.72656]
[1778451082649,62.02,81306.56,106.5,-0.01018,2e-05,0.7367]
[1778451083658,62.02,81323.24,106.5,-0.00991,2e-05,0.72013]
[1778451086003,62.02,81320.08,106.5,-0.00996,2e-05,0.72324]
[1778451086825,62.02,81316.14,106.5,-0.01003,2e-05,0.72714]
[1778451089528,62.02,81320.32,106.5,-0.00996,2e-05,0.72301]
[1778451088691,62.02,81328.24,106.5,-0.00984,2e-05,0.71522]
[1778451089698,62.02,81343.88,106.5,-0.0096,2e-05,0.70004]
[1778451090705,62.02,81357.76,106.5,-0.00939,1e-05,0.68679]
[1778451092316,62.02,81357.76,106.5,-0.00939,1e-05,0.68679]
[1778451094447,62.02,81348.38,106.5,-0.00948,2e-05,0.69191]
[1778451098075,62.02,81347.29,106.5,-0.00949,2e-05,0.69295]
[1778451100808,62.02,81350.77,106.5,-0.00944,2e-05,0.68964]
[1778451104258,62.02,81352.84,106.5,-0.00941,1e-05,0.68767]
[1778451106058,62.02,81355.33,106.5,-0.00937,1e-05,0.68531]
[1778451107395,62.02,81355.5,106.5,-0.00937,1e-05,0.68515]
[1778451107429,62.02,81387.88,106.5,-0.0089,1e-05,0.65509]
[1778451112864,62.02,81387.28,106.5,-0.00891,1e-05,0.65563]
[1778451117899,62.02,81384.97,106.5,-0.00894,1e-05,0.65774]
[1778451119917,62.02,81378.0,106.5,-0.00904,1e-05,0.66414]
[1778451120920,62.02,81366.16,106.5,-0.00921,1e-05,0.67513]
[1778451124948,62.02,81357.71,106.5,-0.00934,1e-05,0.68307]
[1778451129983,62.02,81354.03,106.5,-0.00939,1e-05,0.68654]
[1778451131997,62.02,81361.15,106.5,-0.00929,1e-05,0.67983]
[1778451134011,62.02,81388.5,106.5,-0.00889,1e-05,0.65452]
[1778451135025,62.02,81388.5,106.5,-0.00889,1e-05,0.65452]
[1778451135232,62.02,81403.24,106.5,-0.00868,1e-05,0.64121]
[1778451136038,62.02,81415.93,106.5,-0.00851,1e-05,0.62993]
[1778451138361,62.02,81417.39,106.5,-0.00849,1e-05,0.62864]
[1778451139058,62.02,81407.37,106.5,-0.00862,1e-05,0.63752]
[1778451144093,62.02,81408.94,106.5,-0.0086,1e-05,0.63612]
[1778451149128,62.02,81411.5,106.5,-0.00857,1e-05,0.63385]
[1778451152150,62.02,81400.42,106.5,-0.00867,1e-05,0.64013]
[1778451153160,62.02,81392.77,106.5,-0.00878,1e-05,0.64701]
[1778451155174,62.02,81385.48,106.5,-0.00888,1e-05,0.65361]
[1778451156181,62.02,81377.86,106.5,-0.00899,1e-05,0.66058]
[1778451161216,62.02,81375.02,106.5,-0.00903,1e-05,0.6632]
[1778451166251,62.02,81375.16,106.5,-0.00903,1e-05,0.66307]
[1778451170279,62.02,81359.05,106.5,-0.00927,1e-05,0.67805]
[1778451175314,62.02,81355.26,106.5,-0.00932,1e-05,0.68161]
[1778451176321,62.02,81344.52,106.5,-0.00948,2e-05,0.69179]
[1778451178337,62.02,81329.78,106.5,-0.00971,2e-05,0.70598]
[1778451183391,62.02,81328.84,106.5,-0.00972,2e-05,0.70689]
[1778451184396,62.02,81320.68,106.5,-0.00985,2e-05,0.71485]
[1778451185404,62.02,81310.75,106.5,-0.01001,2e-05,0.72464]
[1778451190439,62.02,81308.92,106.5,-0.01004,2e-05,0.72645]
[1778451195479,62.02,81307.39,106.5,-0.01006,2e-05,0.72798]
[1778451196482,62.02,81296.94,106.5,-0.01023,2e-05,0.73843]
[1778451199503,62.02,81290.17,106.5,-0.01034,2e-05,0.74527]
[1778451201521,62.02,81307.15,106.5,-0.01006,2e-05,0.72821]
[1778451207563,62.02,81310.85,106.5,-0.01001,2e-05,0.72454]
[1778451212598,62.02,81311.35,106.5,-0.00994,2e-05,0.72012]
[1778451214612,62.02,81318.77,106.5,-0.00983,2e-05,0.71283]
[1778451215619,62.02,81329.06,106.5,-0.00967,2e-05,0.70282]
[1778451217633,62.02,81321.9,106.5,-0.00978,2e-05,0.70977]
[1778451222668,62.02,81317.38,106.5,-0.00985,2e-05,0.71419]
[1778451227705,62.02,81319.57,106.5,-0.00982,2e-05,0.71205]
[1778451232739,62.02,81323.37,106.5,-0.00976,2e-05,0.70834]
[1778451234753,62.02,81315.85,106.5,-0.00987,2e-05,0.71569]
[1778451239789,62.02,81321.38,106.5,-0.00979,2e-05,0.71028]
[1778451244824,62.02,81324.27,106.5,-0.00974,2e-05,0.70747]
[1778451248853,62.02,81316.19,106.5,-0.00987,2e-05,0.71536]
[1778451253887,62.02,81309.86,106.5,-0.00997,2e-05,0.7216]
[1778451258922,62.02,81305.35,106.5,-0.01004,2e-05,0.72606]
[1778451261943,62.02,81313.01,106.5,-0.00992,2e-05,0.71849]
[1778451265971,62.02,81324.48,106.5,-0.00974,2e-05,0.70726]
[1778451271006,62.02,81321.22,106.5,-0.00974,2e-05,0.70656]
[1778451276042,62.02,81325.92,106.5,-0.00967,2e-05,0.702]
[1778451281077,62.02,81325.17,106.5,-0.00968,2e-05,0.70273]
[1778451286112,62.02,81324.9,106.5,-0.00968,2e-05,0.70299]
[1778451289323,62.02,81325.28,106.5,-0.00968,2e-05,0.70262]
[1778451290981,62.02,81322.66,106.5,-0.00972,2e-05,0.70516]
[1778451291249,62.02,81322.66,106.5,-0.00972,2e-05,0.70516]
[1778451292155,62.02,81306.39,106.5,-0.00997,2e-05,0.7211]
[1778451292825,62.02,81306.39,106.5,-0.00997,2e-05,0.7211]
[1778451294423,62.02,81301.85,106.5,-0.01004,2e-05,0.7256]
[1778451295176,62.02,81312.53,106.5,-0.00987,2e-05,0.71505]
[1778451295834,62.02,81312.53,106.5,-0.00987,2e-05,0.71505]
[1778451301218,62.02,81318.61,106.5,-0.00978,2e-05,0.7091]
[1778451303232,62.02,81329.25,106.5,-0.00962,2e-05,0.69879]
[1778451306253,62.02,81321.88,106.5,-0.00973,2e-05,0.70592]
[1778451311288,62.02,81321.4,106.5,-0.00974,2e-05,0.70639]
[1778451313537,62.02,81321.18,106.5,-0.00974,2e-05,0.7066]
[1778451314309,62.02,81308.93,106.5,-0.00993,2e-05,0.71859]
[1778451316323,62.02,81292.79,106.5,-0.01019,2e-05,0.73465]
[1778451320197,62.02,81288.82,106.5,-0.01025,2e-05,0.73865]
[1778451323374,62.02,81280.69,106.5,-0.01038,2e-05,0.74688]
[1778451323975,62.02,81280.69,106.5,-0.01038,2e-05,0.74688]
[1778451329416,62.02,81279.67,106.5,-0.0104,2e-05,0.74792]
[1778451335458,62.02,81278.6,106.5,-0.01036,2e-05,0.74499]
[1778451341502,62.02,81280.28,106.5,-0.01034,2e-05,0.74328]
[1778451343477,62.02,81279.99,106.5,-0.01034,2e-05,0.74358]
[1778451345957,62.02,81281.36,106.5,-0.01032,2e-05,0.74219]
[1778451349499,62.02,81281.19,106.5,-0.01032,2e-05,0.74236]
[1778451355602,62.02,81282.06,106.5,-0.01031,2e-05,0.74148]
[1778451360637,62.02,81270.12,106.5,-0.0105,2e-05,0.75365]
[1778451365675,62.02,81264.31,106.5,-0.0106,2e-05,0.75962]
[1778451369703,62.02,81271.8,106.5,-0.01048,2e-05,0.75192]
[1778451371724,62.02,81257.73,106.5,-0.01071,2e-05,0.76644]
[1778451372308,62.02,81257.73,106.5,-0.01071,2e-05,0.76644]
[1778451372729,62.02,81237.73,106.5,-0.01105,2e-05,0.78748]
[1778451376315,62.02,81237.67,106.5,-0.01105,2e-05,0.78754]
[1778451385821,62.02,81238.76,106.5,-0.01103,2e-05,0.78638]
[1778451390856,62.02,81233.68,106.5,-0.01112,2e-05,0.79179]
[1778451395891,62.02,81231.22,106.5,-0.01111,2e-05,0.79023]
[1778451400926,62.02,81236.28,106.5,-0.01102,2e-05,0.78485]
[1778451405966,62.02,81230.35,106.5,-0.01112,2e-05,0.79116]
[1778451407016,62.02,81230.35,106.5,-0.01112,2e-05,0.79116]
[1778451407984,62.02,81215.65,106.5,-0.01138,2e-05,0.80699]
[1778451410517,62.02,81216.15,106.5,-0.01137,2e-05,0.80645]
[1778451413612,62.02,81223.49,106.5,-0.01124,2e-05,0.79851]
[1778451414219,62.02,81223.49,106.5,-0.01124,2e-05,0.79851]
[1778451417473,62.02,81225.42,106.5,-0.01121,2e-05,0.79644]
[1778451418577,62.02,81223.49,106.5,-0.01124,2e-05,0.79851]
[1778451422603,62.02,81219.84,106.5,-0.01131,2e-05,0.80245]
[1778451428128,62.02,81214.4,106.5,-0.01141,2e-05,0.80835]
[1778451433164,62.02,81213.54,106.5,-0.01142,2e-05,0.80928]
[1778451438198,62.02,81216.48,106.5,-0.01137,2e-05,0.80609]
[1778451441219,62.02,81209.95,106.5,-0.01148,2e-05,0.81319]
[1778451443910,62.02,81209.61,106.5,-0.01149,2e-05,0.81357]
[1778451447132,62.02,81212.31,106.5,-0.01144,2e-05,0.81062]
[1778451447380,62.02,81212.31,106.5,-0.01144,2e-05,0.81062]
[1778451448914,62.02,81224.61,106.5,-0.01122,2e-05,0.79731]
[1778451450876,62.02,81215.77,106.5,-0.01138,2e-05,0.80686]
[1778451451292,62.02,81222.89,106.5,-0.0112,2e-05,0.79494]
[1778451454771,62.02,81239.33,106.5,-0.01091,2e-05,0.77746]
[1778451455320,62.02,81264.4,106.5,-0.01049,2e-05,0.7514]
[1778451457334,62.02,81275.67,106.5,-0.0103,2e-05,0.73993]
[1778451458341,62.02,81285.24,106.5,-0.01015,2e-05,0.73029]
[1778451460406,62.02,81290.09,106.5,-0.01007,2e-05,0.72545]
[1778451460935,62.02,81290.09,106.5,-0.01007,2e-05,0.72545]
[1778451461362,62.02,81300.18,106.5,-0.00991,2e-05,0.71546]
[1778451462539,62.02,81300.18,106.5,-0.00991,2e-05,0.71546]
[1778451462957,62.02,81303.08,106.5,-0.00987,2e-05,0.71261]
[1778451464398,62.02,81326.59,106.5,-0.0095,2e-05,0.68984]
[1778451465395,62.02,81342.44,106.5,-0.00926,1e-05,0.67484]
[1778451467409,62.02,81335.61,106.5,-0.00937,1e-05,0.68127]
[1778451468416,62.02,81343.58,106.5,-0.00925,1e-05,0.67377]
[1778451469923,62.02,81343.58,106.5,-0.00925,1e-05,0.67377]
[1778451471017,62.02,81343.24,106.5,-0.00925,1e-05,0.67409]
[1778451471437,62.02,81354.17,106.5,-0.00909,1e-05,0.6639]
[1778451473451,62.02,81340.47,106.5,-0.00929,1e-05,0.67669]
[1778451474966,62.02,81340.47,106.5,-0.00929,1e-05,0.67669]
[1778451475484,62.02,81335.36,106.5,-0.00937,1e-05,0.68151]
[1778451475887,62.02,81324.57,106.5,-0.00953,2e-05,0.69178]
[1778451476201,62.02,81324.57,106.5,-0.00953,2e-05,0.69178]
[1778451476523,62.02,81324.57,106.5,-0.00953,2e-05,0.69178]
[1778451476629,62.02,81287.0,106.5,-0.01012,2e-05,0.72853]
[1778451477488,62.02,81276.73,106.5,-0.01029,2e-05,0.73885]
[1778451478854,62.02,81276.73,106.5,-0.01029,2e-05,0.73885]
[1778451478873,62.02,81286.87,106.5,-0.01012,2e-05,0.72866]
[1778451479631,62.02,81286.87,106.5,-0.01012,2e-05,0.72866]
[1778451481090,62.02,81286.63,106.5,-0.01013,2e-05,0.7289]
[1778451481548,62.02,81286.63,106.5,-0.01013,2e-05,0.7289]
[1778451482525,62.02,81324.56,106.5,-0.00953,2e-05,0.69179]
[1778451483537,62.02,81343.98,106.5,-0.00924,1e-05,0.67339]
[1778451484539,62.02,81350.38,106.5,-0.00915,1e-05,0.66742]
[1778451485546,62.02,81356.95,106.5,-0.00905,1e-05,0.66133]
[1778451486553,62.02,81367.36,106.5,-0.0089,1e-05,0.65179]
[1778451487324,62.02,81367.36,106.5,-0.0089,1e-05,0.65179]
[1778451489625,62.02,81364.85,106.5,-0.00894,1e-05,0.65408]
[1778451493432,62.02,81363.07,106.5,-0.00896,1e-05,0.65571]
[1778451494417,62.02,81362.78,106.5,-0.00897,1e-05,0.65597]
[1778451494650,62.02,81354.51,106.5,-0.00909,1e-05,0.66359]
[1778451495656,62.02,81343.13,106.5,-0.00925,1e-05,0.67419]
[1778451496663,62.02,81349.65,106.5,-0.00916,1e-05,0.6681]
[1778451499560,62.02,81343.83,106.5,-0.00924,1e-05,0.67353]
[1778451501335,62.02,81344.45,106.5,-0.00923,1e-05,0.67295]
[1778451502608,62.02,81344.62,106.5,-0.00923,1e-05,0.67279]
[1778451503949,62.02,81345.28,106.5,-0.00922,1e-05,0.67218]
[1778451504720,62.02,81335.0,106.5,-0.00938,2e-05,0.68185]
[1778451505720,62.02,81335.0,106.5,-0.00938,2e-05,0.68185]
[1778451505962,62.02,81335.0,106.5,-0.00938,2e-05,0.68185]
[1778451505727,62.02,81316.29,106.5,-0.00966,2e-05,0.69974]
[1778451506574,62.02,81316.29,106.5,-0.00966,2e-05,0.69974]
[1778451506734,62.02,81337.41,106.5,-0.00934,1e-05,0.67957]
[1778451507032,62.02,81337.41,106.5,-0.00934,1e-05,0.67957]
[1778451508829,62.02,81342.41,106.5,-0.00927,1e-05,0.67486]
[1778451510475,62.02,81345.77,106.5,-0.00922,1e-05,0.67172]
[1778451510763,62.02,81358.44,106.5,-0.00903,1e-05,0.65996]
[1778451511939,62.02,81358.44,106.5,-0.00903,1e-05,0.65996]
[1778451511770,62.02,81365.04,106.5,-0.00889,1e-05,0.65022]
[1778451513830,62.02,81364.32,106.5,-0.0089,1e-05,0.65088]
[1778451513874,62.02,81357.37,106.5,-0.009,1e-05,0.65724]
[1778451514951,62.02,81357.37,106.5,-0.009,1e-05,0.65724]
[1778451514791,62.02,81349.45,106.5,-0.00911,1e-05,0.66455]
[1778451517157,62.02,81349.88,106.5,-0.00911,1e-05,0.66415]
[1778451517812,62.02,81339.99,106.5,-0.00925,1e-05,0.67337]
[1778451521333,62.02,81335.54,106.5,-0.00932,1e-05,0.67755]
[1778451523048,62.02,81324.6,106.5,-0.00948,2e-05,0.68792]
[1778451523854,62.02,81313.9,106.5,-0.00965,2e-05,0.69819]
[1778451525417,62.02,81308.5,106.5,-0.00973,2e-05,0.70342]
[1778451526175,62.02,81305.78,106.5,-0.00977,2e-05,0.70607]
[1778451526875,62.02,81315.16,106.5,-0.00963,2e-05,0.69697]
[1778451527738,62.02,81315.16,106.5,-0.00963,2e-05,0.69697]
[1778451527882,62.02,81323.24,106.5,-0.0095,2e-05,0.68922]
[1778451530018,62.02,81325.05,106.5,-0.00948,2e-05,0.68749]
[1778451530903,62.02,81308.2,106.5,-0.00973,2e-05,0.70371]
[1778451531910,62.02,81315.64,106.5,-0.00962,2e-05,0.69651]
[1778451533610,62.02,81320.16,106.5,-0.00955,2e-05,0.69217]
[1778451535706,62.02,81319.62,106.5,-0.00956,2e-05,0.69268]
[1778451539770,62.02,81317.75,106.5,-0.00959,2e-05,0.69448]
[1778451542991,62.02,81325.89,106.5,-0.00946,2e-05,0.68669]
[1778451543997,62.02,81335.47,106.5,-0.00932,1e-05,0.67761]
[1778451546011,62.02,81344.9,106.5,-0.00918,1e-05,0.66878]
[1778451547018,62.02,81357.37,106.5,-0.009,1e-05,0.65724]
[1778451552053,62.02,81346.72,106.5,-0.00915,1e-05,0.66708]
[1778451555074,62.02,81356.05,106.5,-0.00902,1e-05,0.65845]
[1778451559106,62.02,81363.94,106.5,-0.0089,1e-05,0.65123]
[1778451562128,62.02,81371.5,106.5,-0.00879,1e-05,0.64436]
[1778451563134,62.02,81381.03,106.5,-0.00866,1e-05,0.6358]
[1778451565148,62.02,81372.06,106.5,-0.00879,1e-05,0.64386]
[1778451570183,62.02,81375.53,106.5,-0.00874,1e-05,0.64073]
[1778451574211,62.02,81378.77,106.5,-0.00864,1e-05,0.6342]
[1778451577233,62.02,81368.91,106.5,-0.00878,1e-05,0.64305]
[1778451578240,62.02,81359.1,106.5,-0.00892,1e-05,0.65196]
[1778451582355,62.02,81352.07,106.5,-0.00902,1e-05,0.6584]
[1778451588310,62.02,81353.04,106.5,-0.00901,1e-05,0.65751]
[1778451593345,62.02,81351.63,106.5,-0.00903,1e-05,0.65881]
[1778451596366,62.02,81344.52,106.5,-0.00913,1e-05,0.66539]
[1778451601401,62.02,81333.85,106.5,-0.00929,1e-05,0.67536]
[1778451605471,62.02,81321.03,106.5,-0.00949,2e-05,0.6875]
[1778451610506,62.02,81322.28,106.5,-0.00947,2e-05,0.68631]
[1778451612521,62.02,81312.71,106.5,-0.00961,2e-05,0.69548]
[1778451614420,62.02,81311.7,106.5,-0.00963,2e-05,0.69645]
[1778451614534,62.02,81304.17,106.5,-0.00974,2e-05,0.70375]
[1778451619569,62.02,81299.45,106.5,-0.00982,2e-05,0.70835]
[1778451624614,62.02,81304.37,106.5,-0.00974,2e-05,0.70355]
[1778451628137,62.02,81303.48,106.5,-0.00976,2e-05,0.70442]
[1778451631356,62.02,81302.26,106.5,-0.00977,2e-05,0.70561]
[1778451635199,62.02,81300.22,106.5,-0.00975,2e-05,0.7037]
[1778451634684,62.02,81307.04,106.5,-0.00965,2e-05,0.69709]
[1778451635691,62.02,81336.6,106.5,-0.0092,1e-05,0.66901]
[1778451637144,62.02,81350.27,106.5,-0.009,1e-05,0.65635]
[1778451638921,62.02,81356.36,106.5,-0.00891,1e-05,0.65077]
[1778451641585,62.02,81354.03,106.5,-0.00895,1e-05,0.6529]
[1778451644206,62.02,81357.19,106.5,-0.0089,1e-05,0.65001]
[1778451644252,62.02,81357.19,106.5,-0.0089,1e-05,0.65001]
[1778451645004,62.02,81357.19,106.5,-0.0089,1e-05,0.65001]
[1778451646823,62.02,81355.25,106.5,-0.00893,1e-05,0.65178]
[1778451647751,62.02,81354.92,106.5,-0.00893,1e-05,0.65209]
[1778451648629,62.02,81355.74,106.5,-0.00892,1e-05,0.65134]
[1778451650967,62.02,81351.23,106.5,-0.00899,1e-05,0.65547]
[1778451651333,62.02,81350.28,106.5,-0.009,1e-05,0.65634]
[1778451651420,62.02,81350.28,106.5,-0.009,1e-05,0.65634]
[1778451651808,62.02,81343.18,106.5,-0.0091,1e-05,0.66289]
[1778451654912,62.02,81338.63,106.5,-0.00917,1e-05,0.66712]
[1778451656236,62.02,81339.66,106.5,-0.00916,1e-05,0.66616]
[1778451656666,62.02,81339.66,106.5,-0.00916,1e-05,0.66616]
[1778451658645,62.02,81328.14,106.5,-0.00933,1e-05,0.67695]
[1778451660095,62.02,81328.47,106.5,-0.00932,1e-05,0.67664]
[1778451661578,62.02,81329.39,106.5,-0.00931,1e-05,0.67577]
[1778451662207,62.02,81333.71,106.5,-0.00924,1e-05,0.67171]
[1778451662255,62.02,81333.71,106.5,-0.00924,1e-05,0.67171]
[1778451662892,62.02,81308.41,106.5,-0.00963,2e-05,0.69576]
[1778451663892,62.02,81296.53,106.5,-0.00981,2e-05,0.7073]
[1778451668927,62.02,81294.73,106.5,-0.00984,2e-05,0.70906]
[1778451669270,62.02,81294.73,106.5,-0.00984,2e-05,0.70906]
[1778451671371,62.02,81290.49,106.5,-0.00991,2e-05,0.71322]
[1778451671950,62.02,81282.45,106.5,-0.01003,2e-05,0.72117]
[1778451675590,62.02,81280.26,106.5,-0.01007,2e-05,0.72335]
[1778451676829,62.02,81280.21,106.5,-0.01007,2e-05,0.7234]
[1778451680009,62.02,81270.86,106.5,-0.01022,2e-05,0.73276]
[1778451685042,62.02,81276.23,106.5,-0.01013,2e-05,0.72737]
[1778451688750,62.02,81274.44,106.5,-0.01016,2e-05,0.72916]
[1778451691084,62.02,81279.43,106.5,-0.01003,2e-05,0.72021]
[1778451696119,62.02,81277.18,106.5,-0.01007,2e-05,0.72245]
[1778451701156,62.02,81273.63,106.5,-0.01012,2e-05,0.72599]
[1778451705982,62.02,81273.5,106.5,-0.01012,2e-05,0.72612]
[1778451711226,62.02,81276.23,106.5,-0.01008,2e-05,0.72339]
[1778451716264,62.02,81279.03,106.5,-0.01004,2e-05,0.72061]
[1778451717913,62.02,81279.03,106.5,-0.01004,2e-05,0.72061]
[1778451721299,62.02,81271.9,106.5,-0.01015,2e-05,0.72772]
[1778451726337,62.02,81269.91,106.5,-0.01018,2e-05,0.72971]
[1778451728548,62.02,81267.38,106.5,-0.01022,2e-05,0.73225]
[1778451728557,62.02,81258.37,106.5,-0.01037,2e-05,0.74137]
[1778451729360,62.02,81246.95,106.5,-0.01056,2e-05,0.75305]
[1778451731816,62.02,81245.2,106.5,-0.01059,2e-05,0.75486]
[1778451734906,62.02,81251.65,106.5,-0.01048,2e-05,0.74823]
[1778451738430,62.02,81264.23,106.5,-0.01027,2e-05,0.73543]
[1778451743465,62.02,81268.57,106.5,-0.0102,2e-05,0.73106]
[1778451748500,62.02,81260.56,106.5,-0.01033,2e-05,0.73915]
[1778451750514,62.02,81253.05,106.5,-0.01046,2e-05,0.74679]
[1778451755554,62.02,81250.55,106.5,-0.01045,2e-05,0.74529]
[1778451760589,62.02,81260.05,106.5,-0.01029,2e-05,0.73563]
[1778451764561,62.02,81263.94,106.5,-0.01023,2e-05,0.73171]
[1778451769652,62.02,81263.68,106.5,-0.01023,2e-05,0.73197]
[1778451774687,62.02,81265.02,106.5,-0.01021,2e-05,0.73062]
[1778451776701,62.02,81271.59,106.5,-0.0101,2e-05,0.72404]
[1778451780887,62.02,81272.65,106.5,-0.01008,2e-05,0.72298]
[1778451782743,62.02,81257.61,106.5,-0.01033,2e-05,0.7381]
[1778451785590,62.02,81256.26,106.5,-0.01035,2e-05,0.73947]
[1778451790799,62.02,81251.93,106.5,-0.01042,2e-05,0.74388]
[1778451792813,62.02,81259.2,106.5,-0.0103,2e-05,0.73649]
[1778451793820,62.02,81270.53,106.5,-0.01012,2e-05,0.7251]
[1778451796204,62.02,81273.15,106.5,-0.01008,2e-05,0.72249]
[1778451801876,62.02,81277.79,106.5,-0.01,2e-05,0.71788]
[1778451805904,62.02,81294.17,106.5,-0.00974,2e-05,0.70179]
[1778451807918,62.02,81283.56,106.5,-0.00991,2e-05,0.71218]
[1778451811946,62.02,81286.2,106.5,-0.00982,2e-05,0.70566]
[1778451816981,62.02,81284.66,106.5,-0.00984,2e-05,0.70717]
[1778451822016,62.02,81284.08,106.5,-0.00985,2e-05,0.70773]
[1778451827051,62.02,81284.3,106.5,-0.00985,2e-05,0.70752]
[1778451832086,62.02,81278.92,106.5,-0.00993,2e-05,0.71281]
[1778451837121,62.02,81279.23,106.5,-0.00993,2e-05,0.7125]
[1778451842156,62.02,81272.97,106.5,-0.01003,2e-05,0.71869]
[1778451847191,62.02,81284.1,106.5,-0.00985,2e-05,0.70771]
[1778451848198,62.02,81294.3,106.5,-0.00969,2e-05,0.69777]
[1778451850212,62.02,81301.2,106.5,-0.00958,2e-05,0.69112]
[1778451855249,62.02,81301.6,106.5,-0.00958,2e-05,0.69073]
[1778451861291,62.02,81302.01,106.5,-0.00957,2e-05,0.69034]
[1778451866326,62.02,81302.57,106.5,-0.00956,2e-05,0.6898]
[1778451871361,62.02,81299.15,106.5,-0.00956,2e-05,0.68922]
[1778451876397,62.02,81298.96,106.5,-0.00957,2e-05,0.68941]
[1778451881431,62.02,81302.24,106.5,-0.00952,2e-05,0.68626]
[1778451884452,62.02,81294.34,106.5,-0.00964,2e-05,0.69385]
[1778451888480,62.02,81302.6,106.5,-0.00951,2e-05,0.68592]
[1778451892508,62.02,81312.68,106.5,-0.00936,2e-05,0.67634]
[1778451897543,62.02,81307.77,106.5,-0.00943,2e-05,0.68099]
[1778451902578,62.02,81301.36,106.5,-0.00953,2e-05,0.6871]
[1778451907613,62.02,81301.45,106.5,-0.00953,2e-05,0.68702]
[1778451915669,62.02,81302.12,106.5,-0.00952,2e-05,0.68638]
[1778451920704,62.02,81302.34,106.5,-0.00951,2e-05,0.68617]
[1778451925739,62.02,81302.57,106.5,-0.00951,2e-05,0.68595]
[1778451930774,62.02,81302.89,106.5,-0.00951,2e-05,0.68564]
[1778451936816,62.02,81302.46,106.5,-0.00946,2e-05,0.68221]
[1778451941851,62.02,81301.34,106.5,-0.00948,2e-05,0.68328]
[1778451943865,62.02,81294.79,106.5,-0.00958,2e-05,0.68955]
[1778451947928,62.02,81291.7,106.5,-0.00963,2e-05,0.69252]
[1778451948355,62.02,81291.7,106.5,-0.00963,2e-05,0.69252]
[1778451949027,62.02,81299.46,106.5,-0.00951,2e-05,0.68507]
[1778451949128,62.02,81314.06,106.5,-0.00929,1e-05,0.67123]
[1778451950914,62.02,81325.75,106.5,-0.00911,1e-05,0.66032]
[1778451956131,62.02,81326.46,106.5,-0.0091,1e-05,0.65966]
[1778451956928,62.02,81326.64,106.5,-0.0091,1e-05,0.6595]
[1778451957963,62.02,81334.16,106.5,-0.00899,1e-05,0.65256]
[1778451960984,62.02,81346.87,106.5,-0.0088,1e-05,0.64098]
[1778451966020,62.02,81350.16,106.5,-0.00876,1e-05,0.63801]
[1778451971055,62.02,81349.48,106.5,-0.00877,1e-05,0.63862]
[1778451975083,62.02,81357.8,106.5,-0.00865,1e-05,0.63115]
[1778451979111,62.02,81365.03,106.5,-0.00855,1e-05,0.62472]
[1778451980118,62.02,81375.15,106.5,-0.00841,1e-05,0.61581]
[1778451983139,62.02,81368.07,106.5,-0.00851,1e-05,0.62204]
[1778451988178,62.02,81372.49,106.5,-0.00845,1e-05,0.61815]
[1778451992206,62.02,81377.96,106.5,-0.00832,1e-05,0.6098]
[1778451994656,62.02,81378.84,106.5,-0.00831,1e-05,0.60903]
[1778451996239,62.02,81365.48,106.5,-0.00849,1e-05,0.62072]
[1778451997245,62.02,81354.2,106.5,-0.00865,1e-05,0.63073]
[1778452002083,62.02,81351.54,106.5,-0.00869,1e-05,0.63311]
[1778452002865,62.02,81352.7,106.5,-0.00867,1e-05,0.63207]
[1778452003449,62.02,81387.08,106.5,-0.0082,1e-05,0.60192]
[1778452004296,62.02,81406.24,106.5,-0.00795,1e-05,0.58564]
[1778452006688,62.02,81406.05,106.5,-0.00795,1e-05,0.5858]
[1778452012353,62.02,81406.34,106.5,-0.00794,1e-05,0.58556]
[1778452014369,62.02,81395.42,106.5,-0.00809,1e-05,0.59479]
[1778452016385,62.02,81384.66,106.5,-0.00823,1e-05,0.604]
[1778452021422,62.02,81387.08,106.5,-0.0082,1e-05,0.60192]
[1778452024443,62.02,81394.63,106.5,-0.0081,1e-05,0.59546]
[1778452026457,62.02,81405.2,106.5,-0.00796,1e-05,0.58652]
[1778452031528,62.02,81404.48,106.5,-0.00797,1e-05,0.58712]
[1778452033506,62.02,81411.05,106.5,-0.00788,1e-05,0.58161]
[1778452035520,62.02,81424.46,106.5,-0.00771,1e-05,0.5705]
[1778452040555,62.02,81425.89,106.5,-0.00769,1e-05,0.56933]
[1778452043463,62.02,81415.44,106.5,-0.00783,1e-05,0.57796]
[1778452043576,62.02,81422.18,106.5,-0.00774,1e-05,0.57238]
[1778452045344,62.02,81429.97,106.5,-0.00764,1e-05,0.56599]
[1778452047605,62.02,81441.7,106.5,-0.00749,1e-05,0.55648]
[1778452049550,62.02,81441.7,106.5,-0.00749,1e-05,0.55648]
[1778452049426,62.02,81458.15,106.5,-0.00729,1e-05,0.54337]
[1778452049767,62.02,81477.15,106.5,-0.00707,1e-05,0.52856]
[1778452050629,62.02,81491.58,106.5,-0.0069,1e-05,0.51753]
[1778452051636,62.02,81501.09,106.5,-0.00675,1e-05,0.50724]
[1778452052798,62.02,81501.09,106.5,-0.00675,1e-05,0.50724]
[1778452052927,62.02,81515.09,106.5,-0.00659,1e-05,0.4969]
[1778452054298,62.02,81515.09,106.5,-0.00659,1e-05,0.4969]
[1778452054329,62.02,81583.89,106.5,-0.00587,1e-05,0.44862]
[1778452054867,62.02,81583.89,106.5,-0.00587,1e-05,0.44862]
[1778452057610,62.02,81585.85,106.5,-0.00585,1e-05,0.4473]
[1778452059728,62.02,81592.11,106.5,-0.00579,1e-05,0.44313]
[1778452060603,62.02,81595.78,106.5,-0.00575,1e-05,0.44069]
[1778452059881,62.02,81617.41,106.5,-0.00554,1e-05,0.42658]
[1778452060705,62.02,81661.57,106.5,-0.00514,1e-05,0.39895]
[1778452062061,62.02,81661.57,106.5,-0.00514,1e-05,0.39895]
[1778452062261,62.02,81661.57,106.5,-0.00514,1e-05,0.39895]
[1778452062721,62.02,81675.78,106.5,-0.00501,1e-05,0.39039]
[1778452063727,62.02,81685.76,106.5,-0.00493,1e-05,0.38447]
[1778452064734,62.02,81675.56,106.5,-0.00501,1e-05,0.39052]
[1778452066748,62.02,81684.3,106.5,-0.00494,1e-05,0.38533]
[1778452068762,62.02,81693.35,106.5,-0.00486,1e-05,0.38002]
[1778452070340,62.02,81677.69,106.5,-0.00499,1e-05,0.38925]
[1778452070627,62.02,81677.69,106.5,-0.00499,1e-05,0.38925]
[1778452072463,62.02,81666.59,106.5,-0.00509,1e-05,0.39591]
[1778452073797,62.02,81650.03,106.5,-0.00524,1e-05,0.40602]
[1778452075812,62.02,81642.24,106.5,-0.00531,1e-05,0.41085]
[1778452080848,62.02,81648.99,106.5,-0.00525,1e-05,0.40666]
[1778452081854,62.02,81671.17,106.5,-0.00505,1e-05,0.39315]
[1778452082836,62.02,81671.17,106.5,-0.00505,1e-05,0.39315]
[1778452082861,62.02,81661.19,106.5,-0.00514,1e-05,0.39918]
[1778452083868,62.02,81654.21,106.5,-0.0052,1e-05,0.40344]
[1778452086175,62.02,81653.89,106.5,-0.0052,1e-05,0.40364]
[1778452088912,62.02,81663.79,106.5,-0.00512,1e-05,0.3976]
[1778452089917,62.02,81683.82,106.5,-0.00494,1e-05,0.38562]
[1778452090925,62.02,81675.8,106.5,-0.00501,1e-05,0.39038]
[1778452091932,62.02,81665.05,106.5,-0.00511,1e-05,0.39684]
[1778452093150,62.02,81665.05,106.5,-0.00511,1e-05,0.39684]
[1778452093322,62.02,81665.05,106.5,-0.00511,1e-05,0.39684]
[1778452094953,62.02,81674.1,106.5,-0.00503,1e-05,0.39139]
[1778452096967,62.02,81683.75,106.5,-0.00494,1e-05,0.38566]
[1778452098981,62.02,81671.59,106.5,-0.00505,1e-05,0.3929]
[1778452101023,62.02,81656.43,106.5,-0.00518,1e-05,0.40208]
[1778452106041,62.02,81651.63,106.5,-0.00522,1e-05,0.40503]
[1778452108079,62.02,81636.34,106.5,-0.00536,1e-05,0.41454]
[1778452109064,62.02,81623.76,106.5,-0.00548,1e-05,0.42251]
[1778452114100,62.02,81612.41,106.5,-0.00555,1e-05,0.42703]
[1778452116120,62.02,81601.87,106.5,-0.00565,1e-05,0.43387]
[1778452121152,62.02,81602.55,106.5,-0.00565,1e-05,0.43343]
[1778452124173,62.02,81593.68,106.5,-0.00573,1e-05,0.43926]
[1778452126187,62.02,81585.3,106.5,-0.00582,1e-05,0.44482]
[1778452128201,62.02,81571.02,106.5,-0.00596,1e-05,0.45444]
[1778452133236,62.02,81566.09,106.5,-0.00601,1e-05,0.4578]
[1778452138271,62.02,81567.36,106.5,-0.006,1e-05,0.45693]
[1778452143306,62.02,81560.81,106.5,-0.00606,1e-05,0.46142]
[1778452144314,62.02,81554.32,106.5,-0.00613,1e-05,0.46591]
[1778452146327,62.02,81542.09,106.5,-0.00626,1e-05,0.47446]
[1778452151362,62.02,81542.66,106.5,-0.00625,1e-05,0.47406]
[1778452153492,62.02,81532.59,106.5,-0.00636,1e-05,0.4812]
[1778452159459,62.02,81529.55,106.5,-0.00639,1e-05,0.48337]
[1778452165460,62.02,81518.48,106.5,-0.00651,1e-05,0.49135]
[1778452170499,62.02,81514.86,106.5,-0.00655,1e-05,0.49399]
[1778452173520,62.02,81503.34,106.5,-0.00664,1e-05,0.49935]
[1778452178559,62.02,81499.55,106.5,-0.00668,1e-05,0.50214]
[1778452180573,62.02,81507.39,106.5,-0.0066,1e-05,0.49637]
[1778452184601,62.02,81498.98,106.5,-0.00669,1e-05,0.50257]
[1778452189636,62.02,81500.29,106.5,-0.00668,1e-05,0.5016]
[1778452194673,62.02,81504.17,106.5,-0.00663,1e-05,0.49873]
[1778452197695,62.02,81497.37,106.5,-0.00671,1e-05,0.50376]
[1778452202730,62.02,81498.85,106.5,-0.00669,1e-05,0.50266]
[1778452205751,62.02,81509.79,106.5,-0.00657,1e-05,0.49461]
[1778452208772,62.02,81517.56,106.5,-0.00648,1e-05,0.48896]
[1778452213808,62.02,81509.56,106.5,-0.00657,1e-05,0.49478]
[1778452218843,62.02,81497.22,106.5,-0.00671,1e-05,0.50387]
[1778452223878,62.02,81498.2,106.5,-0.0067,1e-05,0.50314]
[1778452226899,62.02,81509.37,106.5,-0.00658,1e-05,0.49492]
[1778452231938,62.02,81497.03,106.5,-0.00667,1e-05,0.50089]
[1778452234767,62.02,81495.94,105.3,-0.00668,1e-05,0.5017]
[1778452237980,62.02,81482.2,105.3,-0.00684,1e-05,0.51196]
[1778452241001,62.02,81473.16,105.3,-0.00695,1e-05,0.5188]
[1778452242712,62.02,81473.16,105.3,-0.00695,1e-05,0.5188]
[1778452243715,62.02,81473.5,105.3,-0.00694,1e-05,0.51854]
[1778452248050,62.02,81466.64,105.3,-0.00702,1e-05,0.52378]
[1778452250064,62.02,81477.41,105.3,-0.0069,1e-05,0.51557]
[1778452254092,62.02,81468.38,105.3,-0.007,1e-05,0.52245]
[1778452255099,62.02,81458.32,105.3,-0.00712,1e-05,0.5302]
[1778452260134,62.02,81460.0,105.3,-0.0071,1e-05,0.5289]
[1778452265169,62.02,81460.8,105.3,-0.00709,1e-05,0.52828]
[1778452270204,62.02,81466.92,105.3,-0.00702,1e-05,0.52357]
[1778452271211,62.02,81475.44,105.3,-0.00692,1e-05,0.51707]
[1778452272219,62.02,81464.27,105.3,-0.00705,1e-05,0.5256]
[1778452277254,62.02,81465.34,105.3,-0.00704,1e-05,0.52478]
[1778452280276,62.02,81473.88,105.3,-0.00694,1e-05,0.51825]
[1778452282864,62.02,81476.71,105.3,-0.0069,1e-05,0.5161]
[1778452283297,62.02,81498.89,105.3,-0.00665,1e-05,0.49952]
[1778452285821,62.02,81502.46,105.3,-0.00661,1e-05,0.49689]
[1778452287754,62.02,81505.13,105.3,-0.00658,1e-05,0.49494]
[1778452289342,62.02,81514.66,105.3,-0.00648,1e-05,0.48801]
[1778452291356,62.02,81519.91,105.3,-0.00638,1e-05,0.48119]
[1778452291938,62.02,81519.91,105.3,-0.00638,1e-05,0.48119]
[1778452292380,62.02,81519.91,105.3,-0.00638,1e-05,0.48119]
[1778452293380,62.02,81538.33,105.3,-0.00618,1e-05,0.46817]
[1778452295153,62.02,81541.88,105.3,-0.00615,1e-05,0.46569]
[1778452300429,62.02,81535.2,105.3,-0.00622,1e-05,0.47036]
[1778452303450,62.02,81527.34,105.3,-0.0063,1e-05,0.4759]
[1778452307794,62.02,81527.37,105.3,-0.0063,1e-05,0.47588]
[1778452308485,62.02,81537.76,105.3,-0.00619,1e-05,0.46857]
[1778452310499,62.02,81546.07,105.3,-0.0061,1e-05,0.46279]
[1778452311506,62.02,81557.28,105.3,-0.00599,1e-05,0.45509]
[1778452312513,62.02,81569.42,105.3,-0.00587,1e-05,0.44687]
[1778452317548,62.02,81569.72,105.3,-0.00586,1e-05,0.44667]
[1778452322583,62.02,81563.22,105.3,-0.00593,1e-05,0.45105]
[1778452323590,62.02,81573.49,105.3,-0.00583,1e-05,0.44414]
[1778452324176,62.02,81573.49,105.3,-0.00583,1e-05,0.44414]
[1778452324597,62.02,81588.04,105.3,-0.00568,1e-05,0.43451]
[1778452325020,62.02,81588.04,105.3,-0.00568,1e-05,0.43451]
[1778452325604,62.02,81602.29,105.3,-0.00554,1e-05,0.42525]
[1778452326611,62.02,81592.39,105.3,-0.00564,1e-05,0.43167]
[1778452331646,62.02,81587.09,105.3,-0.00569,1e-05,0.43514]
[1778452334691,62.02,81599.53,105.3,-0.00557,1e-05,0.42703]
[1778452334985,62.02,81599.53,105.3,-0.00557,1e-05,0.42703]
[1778452335685,62.02,81628.87,105.3,-0.0053,1e-05,0.40843]
[1778452337702,62.02,81648.58,105.3,-0.00512,1e-05,0.39632]
[1778452338478,62.02,81648.58,105.3,-0.00512,1e-05,0.39632]
[1778452338792,62.02,81648.58,105.3,-0.00512,1e-05,0.39632]
[1778452338841,62.02,81665.13,105.3,-0.00497,1e-05,0.38639]
[1778452339736,62.02,81673.57,105.3,-0.0049,1e-05,0.38141]
[1778452340743,62.02,81706.67,105.3,-0.00463,1e-05,0.3624]
[1778452341258,62.02,81706.67,105.3,-0.00463,1e-05,0.3624]
[1778452341764,62.02,81749.23,105.3,-0.00429,1e-05,0.33916]
[1778452341946,62.02,81749.23,105.3,-0.00429,1e-05,0.33916]
[1778452342180,62.02,81749.23,105.3,-0.00429,1e-05,0.33916]
[1778452342210,62.02,81749.23,105.3,-0.00429,1e-05,0.33916]
[1778452342767,62.02,81788.03,105.3,-0.00401,1e-05,0.31911]
[1778452343774,62.02,81781.36,105.3,-0.00406,1e-05,0.32248]
[1778452345790,62.02,81770.18,105.3,-0.00414,1e-05,0.3282]
[1778452348814,62.02,81746.25,105.3,-0.00432,1e-05,0.34075]
[1778452348972,62.02,81746.25,105.3,-0.00432,1e-05,0.34075]
[1778452349821,62.02,81727.94,105.3,-0.00446,1e-05,0.35062]
[1778452350548,62.02,81727.94,105.3,-0.00446,1e-05,0.35062]
[1778452351054,62.02,81727.94,105.3,-0.00446,1e-05,0.35062]
[1778452350833,62.02,81699.16,105.3,-0.00469,1e-05,0.36664]
[1778452351839,62.02,81711.5,105.3,-0.00456,1e-05,0.35725]
[1778452353916,62.02,81714.79,105.3,-0.00453,1e-05,0.35543]
[1778452354028,62.02,81714.79,105.3,-0.00453,1e-05,0.35543]
[1778452355896,62.02,81722.45,105.3,-0.00447,1e-05,0.35122]
[1778452360931,62.02,81715.96,105.3,-0.00452,1e-05,0.35478]
[1778452363124,62.02,81710.43,105.3,-0.00457,1e-05,0.35785]
[1778452364384,62.02,81711.47,105.3,-0.00456,1e-05,0.35727]
[1778452364959,62.02,81720.93,105.3,-0.00448,1e-05,0.35205]
[1778452369994,62.02,81724.41,105.3,-0.00445,1e-05,0.35015]
[1778452371426,62.02,81718.6,105.3,-0.0045,1e-05,0.35333]
[1778452372855,62.02,81719.09,105.3,-0.0045,1e-05,0.35306]
[1778452373016,62.02,81712.24,105.3,-0.00455,1e-05,0.35684]
[1778452374023,62.02,81701.52,105.3,-0.00464,1e-05,0.36283]
[1778452375416,62.02,81700.39,105.3,-0.00465,1e-05,0.36347]
[1778452381072,62.02,81698.74,105.3,-0.00466,1e-05,0.3644]
[1778452383086,62.02,81682.01,105.3,-0.0048,1e-05,0.37395]
[1778452385100,62.02,81692.21,105.3,-0.00471,1e-05,0.3681]
[1778452390101,62.02,81693.57,105.3,-0.0047,1e-05,0.36733]
[1778452390136,62.02,81686.41,105.3,-0.00476,1e-05,0.37142]
[1778452391143,62.02,81671.85,105.3,-0.00488,1e-05,0.37986]
[1778452395171,62.02,81660.33,105.3,-0.00498,1e-05,0.38666]
[1778452398192,62.02,81666.97,105.3,-0.00493,1e-05,0.38273]
[1778452403227,62.02,81669.51,105.3,-0.0049,1e-05,0.38123]
[1778452406248,62.02,81657.7,105.3,-0.00501,1e-05,0.38822]
[1778452411283,62.02,81660.6,105.3,-0.00495,1e-05,0.38391]
[1778452416320,62.02,81666.65,105.3,-0.0049,1e-05,0.38035]
[1778452421355,62.02,81668.92,105.3,-0.00488,1e-05,0.37902]
[1778452422368,62.02,81676.9,105.3,-0.00481,1e-05,0.37438]
[1778452424433,62.02,81682.47,105.3,-0.00476,1e-05,0.37117]
[1778452424473,62.02,81682.47,105.3,-0.00476,1e-05,0.37117]
[1778452424599,62.02,81699.64,105.3,-0.00462,1e-05,0.36142]
[1778452425728,62.02,81699.64,105.3,-0.00462,1e-05,0.36142]
[1778452425847,62.02,81699.64,105.3,-0.00462,1e-05,0.36142]
[1778452426069,62.02,81777.43,105.3,-0.00403,1e-05,0.31996]
[1778452426856,62.02,81777.43,105.3,-0.00403,1e-05,0.31996]
[1778452426978,62.02,81798.82,105.3,-0.00388,1e-05,0.30931]
[1778452427154,62.02,81798.82,105.3,-0.00388,1e-05,0.30931]
[1778452427475,62.02,81854.8,105.3,-0.00351,1e-05,0.28286]
[1778452428372,62.02,81854.8,105.3,-0.00351,1e-05,0.28286]
[1778452428486,62.02,81878.58,105.3,-0.00336,1e-05,0.27224]
[1778452429491,62.02,81910.93,105.3,-0.00317,1e-05,0.25834]
[1778452430679,62.02,81910.93,105.3,-0.00317,1e-05,0.25834]
[1778452430761,62.02,81932.66,105.3,-0.00305,1e-05,0.24936]
[1778452431513,62.02,81932.66,105.3,-0.00305,1e-05,0.24936]
[1778452432036,62.02,81932.66,105.3,-0.00305,1e-05,0.24936]
[1778452432098,62.02,81988.07,105.3,-0.00275,1e-05,0.22767]
[1778452432846,62.02,81988.07,105.3,-0.00275,1e-05,0.22767]
[1778452432859,62.02,82009.53,105.3,-0.00264,0.0,0.21973]
[1778452433425,62.02,82009.53,105.3,-0.00264,0.0,0.21973]
[1778452434156,62.02,82009.53,105.3,-0.00264,0.0,0.21973]
[1778452433522,62.02,81990.25,105.3,-0.00274,1e-05,0.22685]
[1778452434530,62.02,82043.58,105.3,-0.00248,0.0,0.20762]
[1778452437930,62.02,82041.84,105.3,-0.00249,0.0,0.20822]
[1778452438029,62.02,82051.61,105.3,-0.00245,0.0,0.20485]
[1778452438261,62.02,82051.61,105.3,-0.00245,0.0,0.20485]
[1778452438558,62.02,82037.73,105.3,-0.00251,0.0,0.20966]
[1778452439565,62.02,82004.26,105.3,-0.00267,0.0,0.22165]
[1778452440573,62.02,81986.24,105.3,-0.00276,1e-05,0.22836]
[1778452442587,62.02,82005.62,105.3,-0.00266,0.0,0.22116]
[1778452444044,62.02,82005.62,105.3,-0.00266,0.0,0.22116]
[1778452444157,62.02,82035.79,105.3,-0.00252,0.0,0.21034]
[1778452444463,62.02,82035.79,105.3,-0.00252,0.0,0.21034]
[1778452445175,62.02,82035.79,105.3,-0.00252,0.0,0.21034]
[1778452444601,62.02,82063.67,105.3,-0.00239,0.0,0.20076]
[1778452445799,62.02,82063.67,105.3,-0.00239,0.0,0.20076]
[1778452445871,62.02,82071.33,105.3,-0.00236,0.0,0.19819]
[1778452446620,62.02,82057.92,105.3,-0.00242,0.0,0.2027]
[1778452447657,62.02,82057.92,105.3,-0.00242,0.0,0.2027]
[1778452447771,62.02,82034.48,105.3,-0.00252,0.0,0.2108]
[1778452449639,62.02,82012.52,105.3,-0.00263,0.0,0.21864]
[1778452451237,62.02,82012.52,105.3,-0.00263,0.0,0.21864]
[1778452450646,62.02,82018.79,105.3,-0.0026,0.0,0.21637]
[1778452451655,62.02,82018.68,105.3,-0.0026,0.0,0.21641]
[1778452452661,62.02,81998.71,105.3,-0.0027,0.0,0.2237]
[1778452454678,62.02,81983.44,105.3,-0.00277,1e-05,0.22942]
[1778452457204,62.02,81978.56,105.3,-0.0028,1e-05,0.23127]
[1778452457704,62.02,81993.0,105.3,-0.00273,1e-05,0.22582]
[1778452458711,62.02,82001.27,105.3,-0.00268,0.0,0.22276]
[1778452460382,62.02,81999.0,105.3,-0.0027,0.0,0.22359]
[1778452460726,62.02,81990.73,105.3,-0.00274,1e-05,0.22667]
[1778452461733,62.02,81981.73,105.3,-0.00278,1e-05,0.23007]
[1778452462740,62.02,81974.04,105.3,-0.00282,1e-05,0.233]
[1778452465762,62.02,81985.72,105.3,-0.00276,1e-05,0.22856]
[1778452467526,62.02,81985.68,105.3,-0.00276,1e-05,0.22857]
[1778452468291,62.02,81986.48,105.3,-0.00276,1e-05,0.22827]
[1778452469616,62.02,81992.37,105.3,-0.00273,1e-05,0.22606]
[1778452472811,62.02,81980.53,105.3,-0.00277,1e-05,0.22877]
[1778452474602,62.02,81978.78,105.3,-0.00278,1e-05,0.22943]
[1778452476839,62.02,82000.16,105.3,-0.00267,0.0,0.22146]
[1778452478857,62.02,81991.2,105.3,-0.00271,1e-05,0.22477]
[1778452479909,62.02,81991.2,105.3,-0.00271,1e-05,0.22477]
[1778452479968,62.02,81983.48,105.3,-0.00275,1e-05,0.22766]
[1778452480878,62.02,81973.35,105.3,-0.00281,1e-05,0.2315]
[1778452483991,62.02,81978.44,105.3,-0.00278,1e-05,0.22956]
[1778452484064,62.02,81970.88,105.3,-0.00282,1e-05,0.23244]
[1778452484237,62.02,81970.88,105.3,-0.00282,1e-05,0.23244]
[1778452485057,62.02,81970.88,105.3,-0.00282,1e-05,0.23244]
[1778452485130,62.02,81957.6,105.3,-0.00289,1e-05,0.23758]
[1778452485299,62.02,81957.6,105.3,-0.00289,1e-05,0.23758]
[1778452485925,62.02,81941.15,105.3,-0.00298,1e-05,0.24408]
[1778452487938,62.02,81959.81,105.3,-0.00288,1e-05,0.23672]
[1778452489952,62.02,81978.56,105.3,-0.00278,1e-05,0.22951]
[1778452490963,62.02,81991.93,105.3,-0.00271,1e-05,0.2245]
[1778452493623,62.02,81992.7,105.3,-0.00271,1e-05,0.22421]
[1778452494484,62.02,81993.49,105.3,-0.0027,0.0,0.22392]
[1778452495730,62.02,81993.45,105.3,-0.0027,0.0,0.22393]
[1778452495997,62.02,82001.61,105.3,-0.00266,0.0,0.22092]
[1778452498555,62.02,82004.01,105.3,-0.00265,0.0,0.22005]
[1778452500132,62.02,82003.4,105.3,-0.00265,0.0,0.22027]
[1778452501034,62.02,82023.67,105.3,-0.00256,0.0,0.21297]
[1778452502051,62.02,82023.67,105.3,-0.00256,0.0,0.21297]
[1778452503047,62.02,82045.24,105.3,-0.00246,0.0,0.20543]
[1778452504053,62.02,82052.79,105.3,-0.00242,0.0,0.20285]
[1778452505936,62.02,82053.47,105.3,-0.00242,0.0,0.20262]
[1778452506964,62.02,82049.14,105.3,-0.00244,0.0,0.2041]
[1778452507081,62.02,82035.75,105.3,-0.0025,0.0,0.20872]
[1778452508082,62.02,82013.89,105.3,-0.0026,0.0,0.21646]
[1778452508985,62.02,82013.89,105.3,-0.0026,0.0,0.21646]
[1778452509088,62.02,82005.71,105.3,-0.00264,0.0,0.21943]
[1778452513123,62.02,82015.39,105.3,-0.0026,0.0,0.21592]
[1778452514130,62.02,82030.98,105.3,-0.00252,0.0,0.21039]
[1778452515137,62.02,82038.49,105.3,-0.00249,0.0,0.20776]
[1778452517126,62.02,82039.86,105.3,-0.00248,0.0,0.20729]
[1778452518496,62.02,82041.28,105.3,-0.00247,0.0,0.2068]
[1778452521179,62.02,82049.83,105.3,-0.00243,0.0,0.20386]
[1778452523678,62.02,82054.51,105.3,-0.00241,0.0,0.20227]
[1778452525181,62.02,82048.96,105.3,-0.00244,0.0,0.20416]
[1778452525211,62.02,82059.63,105.3,-0.00239,0.0,0.20054]
[1778452526217,62.02,82041.26,105.3,-0.00247,0.0,0.2068]
[1778452527224,62.02,82032.7,105.3,-0.00251,0.0,0.20978]
[1778452529008,62.02,82029.19,105.3,-0.00253,0.0,0.21102]
[1778452534274,62.02,82013.96,105.3,-0.00258,0.0,0.21477]
[1778452535287,62.02,82013.96,105.3,-0.00258,0.0,0.21477]
[1778452535280,62.02,82006.62,105.3,-0.00262,0.0,0.21741]
[1778452536140,62.02,82006.62,105.3,-0.00262,0.0,0.21741]
[1778452542215,62.02,82011.62,105.3,-0.00259,0.0,0.21561]
[1778452542272,62.02,82023.66,105.3,-0.00254,0.0,0.21132]
[1778452543338,62.03,82007.05,105.3,-0.00262,0.0,0.2174]
[1778452545356,62.04,82000.03,105.3,-0.00266,0.0,0.22014]
[1778452546363,62.04,81993.36,105.3,-0.00269,0.0,0.22261]
[1778452548235,62.04,81993.36,105.3,-0.00269,0.0,0.22261]
[1778452549384,62.04,81975.91,105.3,-0.00278,1e-05,0.22919]
[1778452550397,62.04,81969.28,105.3,-0.00281,1e-05,0.23174]
[1778452555433,62.04,81967.7,105.3,-0.00282,1e-05,0.23244]
[1778452557447,62.05,81961.16,105.3,-0.00286,1e-05,0.235]
[1778452559461,62.05,81967.97,105.3,-0.00282,1e-05,0.2324]
[1778452564512,62.05,81945.11,105.3,-0.00294,1e-05,0.24139]
[1778452567277,62.05,81940.87,105.3,-0.00297,1e-05,0.24309]
[1778452567383,62.05,81939.36,105.3,-0.00297,1e-05,0.2437]
[1778452567854,62.05,81939.36,105.3,-0.00297,1e-05,0.2437]
[1778452567904,62.05,81930.69,105.3,-0.00302,1e-05,0.24718]
[1778452568541,62.05,81908.31,105.3,-0.00315,1e-05,0.25638]
[1778452570777,62.05,81903.24,105.3,-0.00318,1e-05,0.2585]
[1778452571563,62.05,81910.02,105.3,-0.00314,1e-05,0.25567]
[1778452573577,62.05,81916.97,105.3,-0.0031,1e-05,0.25278]
[1778452574585,62.05,81905.9,105.3,-0.00316,1e-05,0.25739]
[1778452577605,62.05,81912.52,105.3,-0.00312,1e-05,0.25463]
[1778452579619,62.05,81919.24,105.3,-0.00309,1e-05,0.25185]
[1778452584654,62.05,81910.95,105.3,-0.00313,1e-05,0.25528]
[1778452585661,62.05,81919.27,105.3,-0.00309,1e-05,0.25184]
[1778452589689,62.05,81912.2,105.3,-0.00313,1e-05,0.25476]
[1778452591703,62.05,81924.57,105.3,-0.00303,1e-05,0.2478]
[1778452593725,62.05,81922.15,105.3,-0.00305,1e-05,0.24878]
[1778452594325,62.05,81922.15,105.3,-0.00305,1e-05,0.24878]
[1778452593802,62.05,81931.78,105.3,-0.00299,1e-05,0.24489]
[1778452594724,62.05,81938.11,105.3,-0.00296,1e-05,0.24236]
[1778452595893,62.05,81938.11,105.3,-0.00296,1e-05,0.24236]
[1778452595909,62.05,81938.32,105.3,-0.00296,1e-05,0.24227]
[1778452597745,62.05,81947.87,105.3,-0.00291,1e-05,0.2385]
[1778452599759,62.05,81957.77,105.3,-0.00285,1e-05,0.23465]
[1778452601534,62.05,81958.86,105.3,-0.00285,1e-05,0.23424]
[1778452601545,62.05,81958.86,105.3,-0.00285,1e-05,0.23424]
[1778452604891,62.05,81951.79,105.3,-0.00289,1e-05,0.23708]
[1778452605774,62.06,81949.76,105.3,-0.0029,1e-05,0.23794]
[1778452606155,62.06,81949.76,105.3,-0.0029,1e-05,0.23794]
[1778452606448,62.06,81948.42,105.3,-0.00291,1e-05,0.23852]
[1778452606941,62.06,81948.42,105.3,-0.00291,1e-05,0.23852]
[1778452607042,62.06,81957.54,105.3,-0.00286,1e-05,0.235]
[1778452608302,62.06,81957.54,105.3,-0.00286,1e-05,0.235]
[1778452608644,62.06,81959.8,105.3,-0.00285,1e-05,0.23425]
[1778452610257,62.07,81961.12,105.3,-0.00284,1e-05,0.23387]
[1778452610272,62.07,81955.92,105.3,-0.00287,1e-05,0.23603]
[1778452610598,62.07,81955.92,105.3,-0.00287,1e-05,0.23603]
[1778452611312,62.07,81955.92,105.3,-0.00287,1e-05,0.23603]
[1778452610836,62.08,81951.54,105.3,-0.0029,1e-05,0.23783]
[1778452612315,62.08,81951.54,105.3,-0.0029,1e-05,0.23783]
[1778452611843,62.08,81948.83,105.3,-0.00291,1e-05,0.23895]
[1778452613126,62.08,81948.83,105.3,-0.00291,1e-05,0.23895]
[1778452613160,62.08,81948.83,105.3,-0.00291,1e-05,0.23895]
[1778452613315,62.08,81948.83,105.3,-0.00291,1e-05,0.23895]
[1778452613434,62.08,81945.21,105.3,-0.00293,1e-05,0.24038]
[1778452613857,62.08,81931.62,105.3,-0.00301,1e-05,0.2458]
[1778452617116,62.08,81926.5,105.3,-0.00303,1e-05,0.24787]
[1778452617181,62.08,81926.37,105.3,-0.00304,1e-05,0.24792]
[1778452617895,62.08,81926.37,105.3,-0.00304,1e-05,0.24792]
[1778452617915,62.08,81926.37,105.3,-0.00304,1e-05,0.24792]
[1778452619108,62.08,81926.37,105.3,-0.00304,1e-05,0.24792]
[1778452619209,62.08,81928.09,105.3,-0.00303,1e-05,0.24722]
[1778452620066,62.08,81928.09,105.3,-0.00303,1e-05,0.24722]
[1778452620091,62.08,81932.32,105.3,-0.003,1e-05,0.24552]
[1778452621139,62.08,81932.32,105.3,-0.003,1e-05,0.24552]
[1778452621159,62.08,81932.32,105.3,-0.003,1e-05,0.24552]
[1778452621342,62.08,81932.32,105.3,-0.003,1e-05,0.24552]
[1778452622140,62.08,81936.91,105.3,-0.00298,1e-05,0.24368]
[1778452623262,62.08,81938.24,105.3,-0.00297,1e-05,0.24315]
[1778452623363,62.08,81948.66,105.3,-0.00291,1e-05,0.23902]
[1778452624023,62.08,81948.66,105.3,-0.00291,1e-05,0.23902]
[1778452624089,62.08,81947.77,105.3,-0.00292,1e-05,0.23937]
[1778452624694,62.08,81947.77,105.3,-0.00292,1e-05,0.23937]
[1778452624744,62.08,81947.77,105.3,-0.00292,1e-05,0.23937]
[1778452624757,62.08,81947.77,105.3,-0.00292,1e-05,0.23937]
[1778452624779,62.08,81947.77,105.3,-0.00292,1e-05,0.23937]
[1778452624935,62.08,81939.24,105.3,-0.00296,1e-05,0.24275]
[1778452625729,62.08,81939.24,105.3,-0.00296,1e-05,0.24275]
[1778452626265,62.08,81939.24,105.3,-0.00296,1e-05,0.24275]
[1778452626366,62.08,81919.72,105.3,-0.00307,1e-05,0.25063]
[1778452627076,62.08,81919.72,105.3,-0.00307,1e-05,0.25063]
[1778452627132,62.08,81908.85,105.3,-0.00313,1e-05,0.25512]
[1778452629087,62.08,81907.2,105.3,-0.00314,1e-05,0.2558]
[1778452629187,62.08,81903.28,105.3,-0.00317,1e-05,0.25744]
[1778452629680,62.08,81903.28,105.3,-0.00317,1e-05,0.25744]
[1778452629870,62.08,81903.28,105.3,-0.00317,1e-05,0.25744]
[1778452629969,62.08,81907.62,105.3,-0.00314,1e-05,0.25563]
[1778452632095,62.08,81912.8,105.3,-0.00311,1e-05,0.25348]
[1778452632123,62.08,81912.83,105.3,-0.00311,1e-05,0.25347]
[1778452632417,62.08,81912.83,105.3,-0.00311,1e-05,0.25347]
[1778452632910,62.08,81912.83,105.3,-0.00311,1e-05,0.25347]
[1778452632990,62.08,81913.38,105.3,-0.00311,1e-05,0.25324]
[1778452634161,62.08,81913.38,105.3,-0.00311,1e-05,0.25324]
[1778452634229,62.08,81913.38,105.3,-0.00311,1e-05,0.25324]
[1778452635634,62.08,81914.6,105.3,-0.0031,1e-05,0.25273]
[1778452635735,62.08,81914.6,105.3,-0.0031,1e-05,0.25273]
[1778452637298,62.08,81908.34,105.3,-0.00314,1e-05,0.25533]
[1778452637336,62.08,81906.01,105.3,-0.00315,1e-05,0.2563]
[1778452637518,62.08,81906.01,105.3,-0.00315,1e-05,0.2563]
[1778452637976,62.08,81906.01,105.3,-0.00315,1e-05,0.2563]
[1778452638182,62.08,81906.01,105.3,-0.00315,1e-05,0.2563]
[1778452638189,62.08,81906.01,105.3,-0.00315,1e-05,0.2563]
[1778452638196,62.08,81912.25,105.3,-0.00311,1e-05,0.25371]
[1778452644070,62.08,81911.56,105.3,-0.00312,1e-05,0.25399]
[1778452644461,62.08,81911.56,105.3,-0.00312,1e-05,0.25399]
[1778452645180,62.08,81911.56,105.3,-0.00312,1e-05,0.25399]
[1778452646103,62.08,81906.92,105.3,-0.00315,1e-05,0.25592]
[1778452646155,62.08,81912.78,105.3,-0.00311,1e-05,0.25349]
[1778452647225,62.08,81912.78,105.3,-0.00311,1e-05,0.25349]
[1778452647607,62.08,81917.23,105.3,-0.00309,1e-05,0.25165]
[1778452648098,62.08,81915.56,105.3,-0.0031,1e-05,0.25234]
[1778452649753,62.08,81911.63,105.3,-0.00312,1e-05,0.25396]
[1778452650112,62.08,81908.87,105.3,-0.00313,1e-05,0.25511]
[1778452650497,62.08,81908.87,105.3,-0.00313,1e-05,0.25511]
[1778452651119,62.08,81911.48,105.3,-0.0031,1e-05,0.25213]
[1778452655020,62.08,81914.95,105.3,-0.00308,1e-05,0.2507]
[1778452655147,62.08,81913.52,105.3,-0.00308,1e-05,0.25129]
[1778452655796,62.08,81913.52,105.3,-0.00308,1e-05,0.25129]
[1778452656377,62.08,81913.52,105.3,-0.00308,1e-05,0.25129]
[1778452656624,62.08,81909.0,105.3,-0.00311,1e-05,0.25315]
[1778452657161,62.08,81906.8,105.3,-0.00312,1e-05,0.25406]
[1778452657868,62.08,81906.8,105.3,-0.00312,1e-05,0.25406]
[1778452658170,62.08,81905.45,105.3,-0.00313,1e-05,0.25462]
[1778452660645,62.08,81904.26,105.3,-0.00314,1e-05,0.25512]
[1778452661191,62.08,81901.01,105.3,-0.00316,1e-05,0.25647]
[1778452661680,62.08,81901.01,105.3,-0.00316,1e-05,0.25647]
[1778452662198,62.08,81910.58,105.3,-0.0031,1e-05,0.2525]
[1778452662845,62.08,81910.58,105.3,-0.0031,1e-05,0.2525]
[1778452669243,62.08,81903.9,105.3,-0.00314,1e-05,0.25527]
[1778452669340,62.08,81903.9,105.3,-0.00314,1e-05,0.25527]
[1778452669396,62.08,81903.26,105.3,-0.00314,1e-05,0.25553]
[1778452670254,62.08,81911.19,105.3,-0.0031,1e-05,0.25225]
[1778452672803,62.08,81910.41,105.3,-0.0031,1e-05,0.25257]
[1778452673276,62.08,81921.65,105.3,-0.00304,1e-05,0.24797]
[1778452673535,62.08,81921.65,105.3,-0.00304,1e-05,0.24797]
[1778452674357,62.08,81921.65,105.3,-0.00304,1e-05,0.24797]
[1778452674284,62.08,81921.78,105.3,-0.00304,1e-05,0.24792]
[1778452675124,62.08,81921.78,105.3,-0.00304,1e-05,0.24792]
[1778452675399,62.08,81921.78,105.3,-0.00304,1e-05,0.24792]
[1778452675518,62.08,81921.78,105.3,-0.00304,1e-05,0.24792]
[1778452675577,62.08,81921.78,105.3,-0.00304,1e-05,0.24792]
[1778452676334,62.08,81921.62,105.3,-0.00304,1e-05,0.24798]
[1778452676409,62.08,81897.15,105.3,-0.00318,1e-05,0.25809]
[1778452677109,62.08,81897.15,105.3,-0.00318,1e-05,0.25809]
[1778452677309,62.08,81899.46,105.3,-0.00316,1e-05,0.25712]
[1778452678712,62.08,81899.97,105.3,-0.00316,1e-05,0.25691]
[1778452679323,62.08,81899.78,105.3,-0.00316,1e-05,0.25699]
[1778452680330,62.08,81906.72,105.3,-0.00312,1e-05,0.2541]
[1778452680853,62.08,81906.72,105.3,-0.00312,1e-05,0.2541]
[1778452681337,62.08,81912.69,105.3,-0.00309,1e-05,0.25163]
[1778452681584,62.08,81912.69,105.3,-0.00309,1e-05,0.25163]
[1778452682344,62.08,81921.24,105.3,-0.00304,1e-05,0.24813]
[1778452686350,62.08,81922.35,105.3,-0.00304,1e-05,0.24768]
[1778452686372,62.08,81922.65,105.3,-0.00303,1e-05,0.24756]
[1778452686733,62.08,81922.65,105.3,-0.00303,1e-05,0.24756]
[1778452687204,62.08,81922.65,105.3,-0.00303,1e-05,0.24756]
[1778452687211,62.08,81922.65,105.3,-0.00303,1e-05,0.24756]
[1778452687328,62.08,81922.65,105.3,-0.00303,1e-05,0.24756]
[1778452687379,62.08,81941.75,105.3,-0.00293,1e-05,0.23992]
[1778452687752,62.08,81941.75,105.3,-0.00293,1e-05,0.23992]
[1778452687846,62.08,81941.75,105.3,-0.00293,1e-05,0.23992]
[1778452688047,62.08,81941.75,105.3,-0.00293,1e-05,0.23992]
[1778452688386,62.08,81946.68,105.3,-0.0029,1e-05,0.23798]
[1778452693031,62.08,81946.95,105.3,-0.0029,1e-05,0.23788]
[1778452693300,62.08,81946.95,105.3,-0.0029,1e-05,0.23788]
[1778452693309,62.08,81946.95,105.3,-0.0029,1e-05,0.23788]
[1778452693349,62.08,81946.95,105.3,-0.0029,1e-05,0.23788]
[1778452693421,62.08,81955.12,105.3,-0.00286,1e-05,0.2347]
[1778452693874,62.08,81955.12,105.3,-0.00286,1e-05,0.2347]
[1778452694428,62.08,81953.65,105.3,-0.00287,1e-05,0.23527]
[1778452696095,62.08,81953.97,105.3,-0.00286,1e-05,0.23514]
[1778452696442,62.08,81955.58,105.3,-0.00286,1e-05,0.23452]
[1778452696492,62.08,81955.58,105.3,-0.00286,1e-05,0.23452]
[1778452696884,62.08,81955.58,105.3,-0.00286,1e-05,0.23452]
[1778452697453,62.08,81954.9,105.3,-0.00286,1e-05,0.23478]
[1778452697487,62.08,81954.9,105.3,-0.00286,1e-05,0.23478]
[1778452697730,62.08,81954.9,105.3,-0.00286,1e-05,0.23478]
[1778452697746,62.08,81954.9,105.3,-0.00286,1e-05,0.23478]
[1778452698649,62.08,81961.03,105.3,-0.00283,1e-05,0.23242]
[1778452699249,62.08,81961.03,105.3,-0.00283,1e-05,0.23242]
[1778452699940,62.08,81961.26,105.3,-0.00283,1e-05,0.23233]
[1778452700471,62.08,81960.95,105.3,-0.00283,1e-05,0.23245]
[1778452700497,62.08,81960.95,105.3,-0.00283,1e-05,0.23245]
[1778452700736,62.08,81960.95,105.3,-0.00283,1e-05,0.23245]
[1778452700802,62.08,81960.95,105.3,-0.00283,1e-05,0.23245]
[1778452700829,62.08,81960.95,105.3,-0.00283,1e-05,0.23245]
[1778452700842,62.08,81960.95,105.3,-0.00283,1e-05,0.23245]
[1778452701201,62.08,81960.95,105.3,-0.00283,1e-05,0.23245]
[1778452702199,62.08,81960.95,105.3,-0.00283,1e-05,0.23245]
[1778452702212,62.08,81943.27,105.3,-0.00292,1e-05,0.23932]
[1778452703009,62.08,81943.27,105.3,-0.00292,1e-05,0.23932]
[1778452703327,62.08,81943.27,105.3,-0.00292,1e-05,0.23932]
[1778452703474,62.08,81943.27,105.3,-0.00292,1e-05,0.23932]
[1778452703396,62.08,81924.18,105.3,-0.00303,1e-05,0.24694]
[1778452704644,62.08,81924.09,105.3,-0.00303,1e-05,0.24698]
[1778452704735,62.08,81920.13,105.3,-0.00305,1e-05,0.24859]
[1778452705506,62.08,81927.98,105.3,-0.003,1e-05,0.24541]
[1778452708843,62.08,81929.12,105.3,-0.003,1e-05,0.24495]
[1778452708851,62.08,81929.12,105.3,-0.003,1e-05,0.24495]
[1778452709534,62.08,81917.59,105.3,-0.00306,1e-05,0.24962]
[1778452712555,62.08,81905.38,105.3,-0.00311,1e-05,0.25275]
[1778452713852,62.08,81905.38,105.3,-0.00311,1e-05,0.25275]
[1778452714165,62.08,81905.38,105.3,-0.00311,1e-05,0.25275]
[1778452714751,62.08,81903.57,105.3,-0.00312,1e-05,0.2535]
[1778452715458,62.08,81903.57,105.3,-0.00312,1e-05,0.2535]
[1778452714842,62.08,81901.3,105.3,-0.00313,1e-05,0.25444]
[1778452715579,62.08,81903.52,105.3,-0.00312,1e-05,0.25352]
[1778452717065,62.08,81903.52,105.3,-0.00312,1e-05,0.25352]
[1778452717139,62.08,81903.16,105.3,-0.00312,1e-05,0.25367]
[1778452717834,62.08,81903.16,105.3,-0.00312,1e-05,0.25367]
[1778452717904,62.08,81903.66,105.3,-0.00312,1e-05,0.25346]
[1778452719125,62.08,81903.66,105.3,-0.00312,1e-05,0.25346]
[1778452719276,62.08,81903.66,105.3,-0.00312,1e-05,0.25346]
[1778452719980,62.08,81905.23,105.3,-0.00311,1e-05,0.25281]
[1778452720150,62.08,81905.23,105.3,-0.00311,1e-05,0.25281]
[1778452720155,62.08,81915.45,105.3,-0.00305,1e-05,0.24862]
[1778452720699,62.08,81915.45,105.3,-0.00305,1e-05,0.24862]
[1778452720799,62.08,81915.45,105.3,-0.00305,1e-05,0.24862]
[1778452721631,62.08,81902.56,105.3,-0.00312,1e-05,0.25392]
[1778452722571,62.08,81902.56,105.3,-0.00312,1e-05,0.25392]
[1778452722977,62.08,81902.56,105.3,-0.00312,1e-05,0.25392]
[1778452723035,62.08,81902.56,105.3,-0.00312,1e-05,0.25392]
[1778452723470,62.08,81902.56,105.3,-0.00312,1e-05,0.25392]
[1778452723117,62.08,81912.3,105.3,-0.00307,1e-05,0.2499]
[1778452723645,62.08,81918.73,105.3,-0.00303,1e-05,0.24728]
[1778452727048,62.08,81916.22,105.3,-0.00305,1e-05,0.2483]
[1778452727111,62.08,81914.87,105.3,-0.00305,1e-05,0.24885]
[1778452727768,62.08,81914.87,105.3,-0.00305,1e-05,0.24885]
[1778452727867,62.08,81909.98,105.3,-0.00308,1e-05,0.25085]
[1778452728687,62.08,81901.26,105.3,-0.00313,1e-05,0.25446]
[1778452729694,62.08,81893.26,105.3,-0.00318,1e-05,0.2578]
[1778452730928,62.08,81893.26,105.3,-0.00318,1e-05,0.2578]
[1778452731508,62.08,81893.26,105.3,-0.00318,1e-05,0.2578]
[1778452730974,62.08,81893.2,105.3,-0.00318,1e-05,0.25783]
[1778452731856,62.08,81893.2,105.3,-0.00318,1e-05,0.25783]
[1778452732635,62.08,81896.77,105.3,-0.00316,1e-05,0.25633]
[1778452732742,62.08,81896.77,105.3,-0.00316,1e-05,0.25633]
[1778452732789,62.08,81896.77,105.3,-0.00316,1e-05,0.25633]
[1778452732832,62.08,81902.34,105.3,-0.00313,1e-05,0.25401]
[1778452733722,62.08,81915.45,105.3,-0.00305,1e-05,0.24862]
[1778452735110,62.08,81915.45,105.3,-0.00305,1e-05,0.24862]
[1778452735202,62.08,81917.91,105.3,-0.00304,1e-05,0.24762]
[1778452736029,62.08,81917.91,105.3,-0.00304,1e-05,0.24762]
[1778452736092,62.08,81904.16,105.3,-0.00312,1e-05,0.25325]
[1778452736883,62.08,81904.16,105.3,-0.00312,1e-05,0.25325]
[1778452736899,62.08,81904.16,105.3,-0.00312,1e-05,0.25325]
[1778452737750,62.08,81896.1,105.3,-0.00316,1e-05,0.25661]
[1778452740259,62.08,81893.93,105.3,-0.00317,1e-05,0.25752]
[1778452740360,62.08,81893.96,105.3,-0.00317,1e-05,0.25751]
[1778452741047,62.08,81893.96,105.3,-0.00317,1e-05,0.25751]
[1778452741372,62.08,81893.96,105.3,-0.00317,1e-05,0.25751]
[1778452741376,62.08,81893.96,105.3,-0.00317,1e-05,0.25751]
[1778452741446,62.08,81893.05,105.3,-0.00318,1e-05,0.25789]
[1778452741780,62.08,81905.39,105.3,-0.00311,1e-05,0.25275]
[1778452745807,62.08,81926.27,105.3,-0.00299,1e-05,0.24424]
[1778452748310,62.08,81931.16,105.3,-0.00296,1e-05,0.24229]
[1778452748333,62.08,81931.7,105.3,-0.00296,1e-05,0.24207]
[1778452748910,62.08,81931.7,105.3,-0.00296,1e-05,0.24207]
[1778452749021,62.08,81931.7,105.3,-0.00296,1e-05,0.24207]
[1778452750324,62.08,81929.92,105.3,-0.00297,1e-05,0.24278]
[1778452750425,62.08,81920.87,105.3,-0.00302,1e-05,0.24642]
[1778452752336,62.08,81915.04,105.3,-0.00305,1e-05,0.24878]
[1778452752408,62.08,81913.54,105.3,-0.00306,1e-05,0.2494]
[1778452753036,62.08,81913.54,105.3,-0.00306,1e-05,0.2494]
[1778452753103,62.08,81913.57,105.3,-0.00306,1e-05,0.24938]
[1778452753866,62.08,81905.49,105.3,-0.00311,1e-05,0.2527]
[1778452755997,62.08,81906.23,105.3,-0.0031,1e-05,0.2524]
[1778452756073,62.08,81905.87,105.3,-0.00311,1e-05,0.25255]
[1778452756854,62.08,81905.87,105.3,-0.00311,1e-05,0.25255]
[1778452757016,62.08,81905.87,105.3,-0.00311,1e-05,0.25255]
[1778452758428,62.08,81908.57,105.3,-0.00309,1e-05,0.25143]
[1778452758529,62.08,81914.83,105.3,-0.00305,1e-05,0.24887]
[1778452762929,62.08,81924.75,105.3,-0.003,1e-05,0.24485]
[1778452764606,62.08,81926.58,105.3,-0.00299,1e-05,0.24412]
[1778452764943,62.08,81925.09,105.3,-0.003,1e-05,0.24472]
[1778452766490,62.08,81925.09,105.3,-0.003,1e-05,0.24472]
[1778452767171,62.08,81925.78,105.3,-0.00299,1e-05,0.24444]
[1778452767960,62.08,81926.16,105.3,-0.00299,1e-05,0.24429]
[1778452767965,62.08,81924.76,105.3,-0.003,1e-05,0.24485]
[1778452771060,62.08,81923.18,105.3,-0.00301,1e-05,0.24549]
[1778452771161,62.08,81923.33,105.3,-0.00299,1e-05,0.24357]
[1778452771912,62.08,81923.33,105.3,-0.00299,1e-05,0.24357]
[1778452771992,62.08,81923.55,105.3,-0.00298,1e-05,0.24348]
[1778452773563,62.08,81923.41,105.3,-0.00298,1e-05,0.24354]
[1778452774357,62.08,81923.41,105.3,-0.00298,1e-05,0.24354]
[1778452776020,62.08,81912.31,105.3,-0.00305,1e-05,0.24802]
[1778452777027,62.08,81903.92,105.3,-0.00309,1e-05,0.25145]
[1778452782057,62.08,81901.31,105.3,-0.00311,1e-05,0.25253]
[1778452782062,62.08,81902.39,105.3,-0.0031,1e-05,0.25209]
[1778452782887,62.08,81902.39,105.3,-0.0031,1e-05,0.25209]
[1778452783069,62.08,81903.67,105.3,-0.00309,1e-05,0.25156]
[1778452783594,62.08,81903.67,105.3,-0.00309,1e-05,0.25156]
[1778452784459,62.08,81903.67,105.3,-0.00309,1e-05,0.25156]
[1778452787465,62.08,81903.61,105.3,-0.0031,1e-05,0.25158]
[1778452787514,62.08,81903.98,105.3,-0.00309,1e-05,0.25143]
[1778452787826,62.08,81903.98,105.3,-0.00309,1e-05,0.25143]
[1778452788104,62.08,81913.52,105.3,-0.00304,1e-05,0.24753]
[1778452793139,62.08,81915.97,105.3,-0.00303,1e-05,0.24654]
[1778452797553,62.08,81916.83,105.3,-0.00302,1e-05,0.24619]
[1778452798015,62.08,81917.81,105.3,-0.00302,1e-05,0.24579]
[1778452799536,62.08,81920.71,105.3,-0.003,1e-05,0.24462]
[1778452799568,62.08,81920.96,105.3,-0.003,1e-05,0.24452]
[1778452799696,62.08,81920.96,105.3,-0.003,1e-05,0.24452]
[1778452800186,62.08,81920.96,105.3,-0.003,1e-05,0.24452]
[1778452800199,62.08,81929.94,105.3,-0.00295,1e-05,0.24094]
[1778452800914,62.08,81929.94,105.3,-0.00295,1e-05,0.24094]
[1778452800927,62.08,81929.94,105.3,-0.00295,1e-05,0.24094]
[1778452800944,62.08,81929.94,105.3,-0.00295,1e-05,0.24094]
[1778452801210,62.08,81941.19,105.3,-0.00289,1e-05,0.23651]
[1778452802213,62.08,81948.22,105.3,-0.00285,1e-05,0.23378]
[1778452804127,62.08,81949.06,105.3,-0.00285,1e-05,0.23346]
[1778452804227,62.08,81950.36,105.3,-0.00284,1e-05,0.23296]
[1778452804880,62.08,81950.36,105.3,-0.00284,1e-05,0.23296]
[1778452805234,62.08,81950.0,105.3,-0.00284,1e-05,0.2331]
[1778452807087,62.08,81950.38,105.3,-0.00284,1e-05,0.23295]
[1778452807248,62.08,81953.1,105.3,-0.00283,1e-05,0.2319]
[1778452808811,62.08,81953.2,105.3,-0.00283,1e-05,0.23187]
[1778452809262,62.08,81953.7,105.3,-0.00282,1e-05,0.23167]
[1778452810269,62.08,81962.32,105.3,-0.00278,1e-05,0.22839]
[1778452813727,62.08,81967.19,105.3,-0.00275,1e-05,0.22655]
[1778452814549,62.08,81967.19,105.3,-0.00275,1e-05,0.22655]
[1778452815304,62.08,81959.46,105.3,-0.00279,1e-05,0.22947]
[1778452817889,62.08,81961.19,105.3,-0.00278,1e-05,0.22882]
[1778452818574,62.08,81961.19,105.3,-0.00278,1e-05,0.22882]
[1778452818325,62.08,81960.72,105.3,-0.00279,1e-05,0.229]
[1778452819332,62.08,81958.56,105.3,-0.0028,1e-05,0.22982]
[1778452821284,62.08,81956.29,105.3,-0.00281,1e-05,0.23068]
[1778452821421,62.08,81956.29,105.3,-0.00281,1e-05,0.23068]
[1778452821485,62.08,81969.74,105.3,-0.00274,1e-05,0.2256]
[1778452824156,62.08,81973.31,105.3,-0.00272,1e-05,0.22426]
[1778452824367,62.08,81973.23,105.3,-0.00272,1e-05,0.22429]
[1778452825007,62.08,81973.23,105.3,-0.00272,1e-05,0.22429]
[1778452825374,62.08,81975.21,105.3,-0.00271,1e-05,0.22356]
[1778452825724,62.08,81975.21,105.3,-0.00271,1e-05,0.22356]
[1778452826509,62.08,81975.21,105.3,-0.00271,1e-05,0.22356]
[1778452828080,62.08,81977.42,105.3,-0.0027,1e-05,0.22274]
[1778452828201,62.08,81977.42,105.3,-0.0027,1e-05,0.22274]
[1778452829402,62.08,81964.61,105.3,-0.00277,1e-05,0.22752]
[1778452831427,62.08,81969.02,105.3,-0.00272,1e-05,0.22412]
[1778452833438,62.08,81977.32,105.3,-0.00268,0.0,0.22105]
[1778452836974,62.08,81971.28,105.3,-0.00271,1e-05,0.22328]
[1778452838567,62.08,81971.3,105.3,-0.00271,1e-05,0.22328]
[1778452839202,62.08,81973.38,105.3,-0.0027,1e-05,0.2225]
[1778452842046,62.08,81974.36,105.3,-0.0027,1e-05,0.22214]
[1778452842751,62.08,81972.02,105.3,-0.00271,1e-05,0.22301]
[1778452842824,62.08,81972.02,105.3,-0.00271,1e-05,0.22301]
[1778452842870,62.08,81972.02,105.3,-0.00271,1e-05,0.22301]
[1778452843510,62.08,81972.02,105.3,-0.00271,1e-05,0.22301]
[1778452843548,62.08,81958.75,105.3,-0.00278,1e-05,0.22798]
[1778452844178,62.08,81958.75,105.3,-0.00278,1e-05,0.22798]
[1778452844829,62.08,81957.66,105.3,-0.00278,1e-05,0.22839]
[1778452844934,62.08,81957.66,105.3,-0.00278,1e-05,0.22839]
[1778452845522,62.08,81946.81,105.3,-0.00284,1e-05,0.23254]
[1778452848100,62.08,81943.44,105.3,-0.00286,1e-05,0.23384]
[1778452848837,62.08,81945.67,105.3,-0.00284,1e-05,0.23298]
[1778452849507,62.08,81945.67,105.3,-0.00284,1e-05,0.23298]
[1778452852222,62.08,81946.21,105.3,-0.00284,1e-05,0.23277]
[1778452852254,62.08,81946.21,105.3,-0.00284,1e-05,0.23277]
[1778452853578,62.08,81934.03,105.3,-0.00291,1e-05,0.2375]
[1778452855720,62.08,81934.39,105.3,-0.0029,1e-05,0.23736]
[1778452856599,62.08,81934.07,105.3,-0.00291,1e-05,0.23748]
[1778452857150,62.08,81934.07,105.3,-0.00291,1e-05,0.23748]
[1778452857606,62.08,81932.08,105.3,-0.00292,1e-05,0.23827]
[1778452858966,62.08,81930.9,105.3,-0.00292,1e-05,0.23873]
[1778452859620,62.08,81931.17,105.3,-0.00292,1e-05,0.23862]
[1778452859768,62.08,81931.17,105.3,-0.00292,1e-05,0.23862]
[1778452860627,62.08,81925.7,105.3,-0.00295,1e-05,0.24079]
[1778452861634,62.08,81937.39,105.3,-0.00289,1e-05,0.23619]
[1778452862499,62.08,81937.39,105.3,-0.00289,1e-05,0.23619]
[1778452862643,62.08,81937.39,105.3,-0.00289,1e-05,0.23619]
[1778452862643,62.08,81936.76,105.3,-0.00289,1e-05,0.23643]
[1778452862729,62.08,81936.76,105.3,-0.00289,1e-05,0.23643]
[1778452863549,62.08,81936.76,105.3,-0.00289,1e-05,0.23643]
[1778452863651,62.08,81925.83,105.3,-0.00295,1e-05,0.24073]
[1778452864183,62.08,81925.83,105.3,-0.00295,1e-05,0.24073]
[1778452864658,62.08,81923.12,105.3,-0.00296,1e-05,0.24181]
[1778452865665,62.08,81911.43,105.3,-0.00303,1e-05,0.24651]
[1778452866958,62.08,81911.6,105.3,-0.00303,1e-05,0.24644]
[1778452867074,62.08,81911.6,105.3,-0.00303,1e-05,0.24644]
[1778452873022,62.08,81908.81,105.3,-0.00304,1e-05,0.24757]
[1778452873028,62.08,81908.81,105.3,-0.00304,1e-05,0.24757]
[1778452873395,62.08,81908.81,105.3,-0.00304,1e-05,0.24757]
[1778452873473,62.08,81906.69,105.3,-0.00306,1e-05,0.24843]
[1778452874383,62.08,81906.69,105.3,-0.00306,1e-05,0.24843]
[1778452874444,62.08,81894.7,105.3,-0.00312,1e-05,0.25336]
[1778452875033,62.08,81894.7,105.3,-0.00312,1e-05,0.25336]
[1778452875059,62.08,81893.12,105.3,-0.00313,1e-05,0.25402]
[1778452875977,62.08,81893.12,105.3,-0.00313,1e-05,0.25402]
[1778452876303,62.08,81892.21,105.3,-0.00314,1e-05,0.2544]
[1778452876810,62.08,81892.21,105.3,-0.00314,1e-05,0.2544]
[1778452877403,62.08,81892.21,105.3,-0.00314,1e-05,0.2544]
[1778452879003,62.08,81892.45,105.3,-0.00314,1e-05,0.2543]
[1778452879612,62.08,81892.45,105.3,-0.00314,1e-05,0.2543]
[1778452879624,62.08,81892.45,105.3,-0.00314,1e-05,0.2543]
[1778452879650,62.08,81892.13,105.3,-0.00314,1e-05,0.25443]
[1778452879848,62.08,81892.13,105.3,-0.00314,1e-05,0.25443]
[1778452880392,62.08,81885.07,105.3,-0.00318,1e-05,0.25739]
[1778452884255,62.08,81885.72,105.3,-0.00317,1e-05,0.25711]
[1778452884371,62.08,81885.72,105.3,-0.00317,1e-05,0.25711]
[1778452884408,62.08,81880.36,105.3,-0.00321,1e-05,0.25937]
[1778452884809,62.08,81880.36,105.3,-0.00321,1e-05,0.25937]
[1778452884922,62.08,81880.36,105.3,-0.00321,1e-05,0.25937]
[1778452885711,62.08,81872.35,105.3,-0.00325,1e-05,0.26278]
[1778452885805,62.08,81871.71,105.3,-0.00326,1e-05,0.26306]
[1778452890048,62.08,81869.78,105.3,-0.00327,1e-05,0.26389]
[1778452890577,62.08,81869.78,105.3,-0.00327,1e-05,0.26389]
[1778452893861,62.08,81875.48,105.3,-0.00321,1e-05,0.25949]
[1778452896577,62.08,81879.67,105.3,-0.00319,1e-05,0.25772]
[1778452896609,62.08,81883.07,105.3,-0.00317,1e-05,0.25629]
[1778452897047,62.08,81883.07,105.3,-0.00317,1e-05,0.25629]
[1778452897129,62.08,81880.06,105.3,-0.00318,1e-05,0.25756]
[1778452899903,62.08,81888.13,105.3,-0.00314,1e-05,0.25418]
[1778452903938,62.08,81882.82,105.3,-0.00317,1e-05,0.2564]
[1778452904039,62.08,81882.73,105.3,-0.00317,1e-05,0.25644]
[1778452904841,62.08,81882.73,105.3,-0.00317,1e-05,0.25644]
[1778452904939,62.08,81883.47,105.3,-0.00316,1e-05,0.25613]
[1778452907111,62.08,81884.16,105.3,-0.00316,1e-05,0.25584]
[1778452907165,62.08,81884.16,105.3,-0.00316,1e-05,0.25584]
[1778452907966,62.08,81895.43,105.3,-0.0031,1e-05,0.25116]
[1778452909516,62.08,81895.43,105.3,-0.0031,1e-05,0.25116]
[1778452909580,62.08,81895.43,105.3,-0.0031,1e-05,0.25116]
[1778452909980,62.08,81908.94,105.3,-0.00302,1e-05,0.24564]
[1778452912662,62.08,81909.4,105.3,-0.00302,1e-05,0.24546]
[1778452912723,62.08,81904.23,105.3,-0.00305,1e-05,0.24755]
[1778452913994,62.08,81901.93,105.3,-0.00306,1e-05,0.24849]
[1778452914008,62.08,81902.1,105.3,-0.00306,1e-05,0.24842]
[1778452915069,62.08,81902.1,105.3,-0.00306,1e-05,0.24842]
[1778452915267,62.08,81902.1,105.3,-0.00306,1e-05,0.24842]
[1778452916027,62.08,81911.67,105.3,-0.003,1e-05,0.24454]
[1778452917323,62.08,81911.67,105.3,-0.003,1e-05,0.24454]
[1778452917424,62.08,81914.49,105.3,-0.00299,1e-05,0.24341]
[1778452918263,62.08,81914.49,105.3,-0.00299,1e-05,0.24341]
[1778452918314,62.08,81914.51,105.3,-0.00299,1e-05,0.2434]
[1778452922265,62.08,81913.89,105.3,-0.00299,1e-05,0.24365]
[1778452922292,62.08,81908.92,105.3,-0.00302,1e-05,0.24565]
[1778452922792,62.08,81908.92,105.3,-0.00302,1e-05,0.24565]
[1778452923059,62.08,81908.92,105.3,-0.00302,1e-05,0.24565]
[1778452923860,62.08,81906.92,105.3,-0.00303,1e-05,0.24646]
[1778452924082,62.08,81904.37,105.3,-0.00305,1e-05,0.2475]
[1778452925090,62.08,81913.38,105.3,-0.003,1e-05,0.24386]
[1778452926038,62.08,81913.38,105.3,-0.003,1e-05,0.24386]
[1778452926675,62.08,81913.38,105.3,-0.003,1e-05,0.24386]
[1778452929168,62.08,81918.59,105.3,-0.00297,1e-05,0.24177]
[1778452929683,62.08,81918.59,105.3,-0.00297,1e-05,0.24177]
[1778452929732,62.08,81928.66,105.3,-0.00291,1e-05,0.23779]
[1778452930570,62.08,81928.66,105.3,-0.00291,1e-05,0.23779]
[1778452930657,62.08,81927.04,105.3,-0.00292,1e-05,0.23843]
[1778452931145,62.08,81918.36,105.3,-0.00297,1e-05,0.24186]
[1778452932021,62.08,81918.36,105.3,-0.00297,1e-05,0.24186]
[1778452932143,62.08,81910.76,105.3,-0.00301,1e-05,0.24491]
[1778452935091,62.08,81910.49,105.3,-0.00301,1e-05,0.24502]
[1778452935164,62.08,81911.96,105.3,-0.003,1e-05,0.24443]
[1778452935997,62.08,81911.96,105.3,-0.003,1e-05,0.24443]
[1778452936172,62.08,81912.46,105.3,-0.003,1e-05,0.24423]
[1778452937363,62.08,81912.46,105.3,-0.003,1e-05,0.24423]
[1778452937382,62.08,81912.46,105.3,-0.003,1e-05,0.24423]
[1778452937426,62.08,81912.46,105.3,-0.003,1e-05,0.24423]
[1778452937467,62.08,81912.46,105.3,-0.003,1e-05,0.24423]
[1778452938186,62.08,81887.51,105.3,-0.00314,1e-05,0.25444]
[1778452939752,62.08,81887.51,105.3,-0.00314,1e-05,0.25444]
[1778452939768,62.08,81881.58,105.3,-0.00318,1e-05,0.25692]
[1778452940486,62.08,81881.58,105.3,-0.00318,1e-05,0.25692]
[1778452940693,62.08,81881.58,105.3,-0.00318,1e-05,0.25692]
[1778452940739,62.08,81880.78,105.3,-0.00318,1e-05,0.25726]
[1778452941627,62.08,81880.78,105.3,-0.00318,1e-05,0.25726]
[1778452941703,62.08,81880.36,105.3,-0.00318,1e-05,0.25743]
[1778452943051,62.08,81880.05,105.3,-0.00318,1e-05,0.25756]
[1778452943221,62.08,81876.22,105.3,-0.00321,1e-05,0.25918]
[1778452944587,62.08,81876.22,105.3,-0.00321,1e-05,0.25918]
[1778452944616,62.08,81871.79,105.3,-0.00323,1e-05,0.26106]
[1778452945242,62.08,81871.79,105.3,-0.00323,1e-05,0.26106]
[1778452945344,62.08,81871.24,105.3,-0.00324,1e-05,0.2613]
[1778452947249,62.08,81879.56,105.3,-0.00319,1e-05,0.25777]
[1778452952286,62.08,81877.36,105.3,-0.00318,1e-05,0.25676]
[1778452956314,62.08,81868.87,105.3,-0.00323,1e-05,0.26035]
[1778452959244,62.08,81866.57,105.3,-0.00324,1e-05,0.26133]
[1778452959337,62.08,81866.09,105.3,-0.00324,1e-05,0.26154]
[1778452960189,62.08,81866.09,105.3,-0.00324,1e-05,0.26154]
[1778452960345,62.08,81866.36,105.3,-0.00324,1e-05,0.26142]
[1778452962999,62.08,81868.28,105.3,-0.00323,1e-05,0.2606]
[1778452963365,62.08,81878.61,105.3,-0.00317,1e-05,0.25624]
[1778452963800,62.08,81878.61,105.3,-0.00317,1e-05,0.25624]
[1778452964372,62.08,81879.09,105.3,-0.00317,1e-05,0.25603]
[1778452968789,62.08,81874.87,105.3,-0.00319,1e-05,0.25781]
[1778452969240,62.08,81874.86,105.3,-0.00319,1e-05,0.25781]
[1778452970917,62.08,81877.21,105.3,-0.00318,1e-05,0.25682]
[1778452971780,62.08,81877.21,105.3,-0.00318,1e-05,0.25682]
[1778452971421,62.08,81876.1,105.3,-0.00318,1e-05,0.25729]
[1778452972697,62.08,81876.1,105.3,-0.00318,1e-05,0.25729]
[1778452973232,62.08,81876.38,105.3,-0.00318,1e-05,0.25717]
[1778452973247,62.08,81876.38,105.3,-0.00318,1e-05,0.25717]
[1778452973987,62.08,81876.38,105.3,-0.00318,1e-05,0.25717]
[1778452974588,62.08,81876.38,105.3,-0.00318,1e-05,0.25717]
[1778452975662,62.08,81876.38,105.3,-0.00318,1e-05,0.25717]
[1778452975684,62.08,81876.38,105.3,-0.00318,1e-05,0.25717]
[1778452975706,62.08,81876.38,105.3,-0.00318,1e-05,0.25717]
[1778452975798,62.08,81881.18,105.3,-0.00315,1e-05,0.25516]
[1778452976650,62.08,81881.18,105.3,-0.00315,1e-05,0.25516]
[1778452976698,62.08,81857.97,105.3,-0.00329,1e-05,0.26502]
[1778452977806,62.08,81857.97,105.3,-0.00329,1e-05,0.26502]
[1778452978284,62.08,81853.69,105.3,-0.00332,1e-05,0.26688]
[1778452978615,62.08,81853.69,105.3,-0.00332,1e-05,0.26688]
[1778452978642,62.08,81851.88,105.3,-0.00333,1e-05,0.26767]
[1778452979286,62.08,81851.88,105.3,-0.00333,1e-05,0.26767]
[1778452979477,62.08,81851.84,105.3,-0.00333,1e-05,0.26768]
[1778452984512,62.08,81854.34,105.3,-0.00331,1e-05,0.2666]
[1778452985302,62.08,81854.34,105.3,-0.00331,1e-05,0.2666]
[1778452985498,62.08,81854.34,105.3,-0.00331,1e-05,0.2666]
[1778452985592,62.08,81854.34,105.3,-0.00331,1e-05,0.2666]
[1778452985601,62.08,81854.9,105.3,-0.00331,1e-05,0.26635]
[1778452986097,62.08,81854.9,105.3,-0.00331,1e-05,0.26635]
[1778452986526,62.08,81850.87,105.3,-0.00333,1e-05,0.26811]
[1778452989433,62.08,81849.83,105.3,-0.00334,1e-05,0.26856]
[1778452989547,62.08,81849.4,105.3,-0.00334,1e-05,0.26875]
[1778452990282,62.08,81849.4,105.3,-0.00334,1e-05,0.26875]
[1778452990554,62.08,81850.75,105.3,-0.00334,1e-05,0.26816]
[1778452992041,62.08,81853.0,105.3,-0.00332,1e-05,0.26718]
[1778452992073,62.08,81853.0,105.3,-0.00332,1e-05,0.26718]
[1778452992568,62.08,81863.18,105.3,-0.00326,1e-05,0.26278]
[1778452993126,62.08,81863.18,105.3,-0.00326,1e-05,0.26278]
[1778452993575,62.08,81863.43,105.3,-0.00326,1e-05,0.26267]
[1778452993875,62.08,81863.43,105.3,-0.00326,1e-05,0.26267]
[1778452994582,62.08,81862.38,105.3,-0.00327,1e-05,0.26312]
[1778452996169,62.08,81859.41,105.3,-0.00328,1e-05,0.2644]
[1778452996596,62.08,81854.83,105.3,-0.00331,1e-05,0.26638]
[1778452997924,62.08,81855.0,105.3,-0.00331,1e-05,0.26631]
[1778452998610,62.08,81853.16,105.3,-0.00332,1e-05,0.26711]
[1778452999529,62.08,81853.16,105.3,-0.00332,1e-05,0.26711]
[1778452999617,62.08,81853.27,105.3,-0.00332,1e-05,0.26706]
[1778453001103,62.08,81853.83,105.3,-0.00332,1e-05,0.26682]
[1778453001631,62.08,81853.28,105.3,-0.00332,1e-05,0.26706]
[1778453006736,62.08,81853.47,105.3,-0.00332,1e-05,0.26697]
[1778453006751,62.08,81853.47,105.3,-0.00332,1e-05,0.26697]
[1778453007678,62.08,81863.62,105.3,-0.00326,1e-05,0.26259]
[1778453009473,62.08,81862.96,105.3,-0.00326,1e-05,0.26288]
[1778453009693,62.08,81860.39,105.3,-0.00328,1e-05,0.26398]
[1778453010265,62.08,81860.39,105.3,-0.00328,1e-05,0.26398]
[1778453010699,62.08,81858.0,105.3,-0.00329,1e-05,0.26501]
[1778453012187,62.08,81857.03,105.3,-0.00327,1e-05,0.26345]
[1778453012713,62.08,81856.73,105.3,-0.00327,1e-05,0.26358]
[1778453012920,62.08,81856.73,105.3,-0.00327,1e-05,0.26358]
[1778453013720,62.08,81856.98,105.3,-0.00327,1e-05,0.26347]
[1778453013849,62.08,81856.98,105.3,-0.00327,1e-05,0.26347]
[1778453014300,62.08,81856.98,105.3,-0.00327,1e-05,0.26347]
[1778453023792,62.08,81852.27,105.3,-0.0033,1e-05,0.26551]
[1778453024798,62.08,81859.65,105.3,-0.00326,1e-05,0.26233]
[1778453029833,62.08,81857.62,105.3,-0.00327,1e-05,0.2632]
[1778453032505,62.08,81858.32,105.3,-0.00327,1e-05,0.2629]
[1778453032854,62.08,81863.82,105.3,-0.00323,1e-05,0.26054]
[1778453032976,62.08,81863.82,105.3,-0.00323,1e-05,0.26054]
[1778453033861,62.08,81873.11,105.3,-0.00318,1e-05,0.25661]
[1778453035577,62.08,81873.11,105.3,-0.00318,1e-05,0.25661]
[1778453035629,62.08,81872.09,105.3,-0.00318,1e-05,0.25704]
[1778453035929,62.08,81872.09,105.3,-0.00318,1e-05,0.25704]
[1778453036809,62.08,81872.09,105.3,-0.00318,1e-05,0.25704]
[1778453037261,62.08,81871.3,105.3,-0.00319,1e-05,0.25737]
[1778453037272,62.08,81865.56,105.3,-0.00322,1e-05,0.2598]
[1778453042073,62.08,81870.6,105.3,-0.00319,1e-05,0.25767]
[1778453042822,62.08,81870.6,105.3,-0.00319,1e-05,0.25767]
[1778453042164,62.08,81874.48,105.3,-0.00317,1e-05,0.25604]
[1778453042925,62.08,81871.58,105.3,-0.00319,1e-05,0.25726]
[1778453044325,62.08,81871.58,105.3,-0.00319,1e-05,0.25726]
[1778453044409,62.08,81870.45,105.3,-0.00319,1e-05,0.25773]
[1778453045079,62.08,81870.45,105.3,-0.00319,1e-05,0.25773]
[1778453045180,62.08,81870.51,105.3,-0.00319,1e-05,0.25771]
[1778453048789,62.08,81870.47,105.3,-0.00319,1e-05,0.25772]
[1778453049411,62.08,81870.47,105.3,-0.00319,1e-05,0.25772]
[1778453055008,62.08,81871.34,105.3,-0.00319,1e-05,0.25736]
[1778453058863,62.08,81870.0,105.3,-0.0032,1e-05,0.25792]
[1778453059036,62.08,81869.45,105.3,-0.0032,1e-05,0.25815]
[1778453060107,62.08,81869.45,105.3,-0.0032,1e-05,0.25815]
[1778453060208,62.08,81869.6,105.3,-0.0032,1e-05,0.25809]
[1778453061839,62.08,81869.6,105.3,-0.0032,1e-05,0.25809]
[1778453062506,62.08,81869.62,105.3,-0.0032,1e-05,0.25808]
[1778453063249,62.08,81869.71,105.3,-0.0032,1e-05,0.25804]
[1778453063350,62.08,81869.71,105.3,-0.0032,1e-05,0.25804]
[1778453064005,62.08,81869.71,105.3,-0.0032,1e-05,0.25804]
[1778453064071,62.08,81869.81,105.3,-0.0032,1e-05,0.258]
[1778453065555,62.08,81869.81,105.3,-0.0032,1e-05,0.258]
[1778453065656,62.08,81869.88,105.3,-0.0032,1e-05,0.25797]
[1778453066303,62.08,81869.88,105.3,-0.0032,1e-05,0.25797]
[1778453066404,62.08,81869.8,105.3,-0.0032,1e-05,0.25801]
[1778453070499,62.08,81869.87,105.3,-0.0032,1e-05,0.25798]
[1778453070529,62.08,81869.66,105.3,-0.0032,1e-05,0.25807]
[1778453071283,62.08,81869.66,105.3,-0.0032,1e-05,0.25807]
[1778453071384,62.08,81869.73,105.3,-0.00317,1e-05,0.2561]
[1778453072164,62.08,81869.73,105.3,-0.00317,1e-05,0.2561]
[1778453072183,62.08,81869.73,105.3,-0.00317,1e-05,0.2561]
[1778453074600,62.08,81870.16,105.3,-0.00317,1e-05,0.25592]
[1778453074701,62.08,81867.62,105.3,-0.00319,1e-05,0.25698]
[1778453078298,62.08,81867.35,105.3,-0.00319,1e-05,0.2571]
[1778453078399,62.08,81866.77,105.3,-0.00319,1e-05,0.25734]
[1778453079081,62.08,81866.77,105.3,-0.00319,1e-05,0.25734]
[1778453079183,62.08,81866.19,105.3,-0.00319,1e-05,0.25759]
[1778453080008,62.08,81866.19,105.3,-0.00319,1e-05,0.25759]
[1778453080191,62.08,81872.48,105.3,-0.00316,1e-05,0.25494]
[1778453083987,62.08,81875.34,105.3,-0.00314,1e-05,0.25375]
[1778453084748,62.08,81875.34,105.3,-0.00314,1e-05,0.25375]
[1778453085099,62.08,81875.57,105.3,-0.00314,1e-05,0.25365]
[1778453085318,62.08,81875.57,105.3,-0.00314,1e-05,0.25365]
[1778453085411,62.08,81865.52,105.3,-0.0032,1e-05,0.25787]
[1778453091267,62.08,81864.77,105.3,-0.0032,1e-05,0.25819]
[1778453093403,62.08,81864.77,105.3,-0.0032,1e-05,0.25819]
[1778453093705,62.08,81864.77,105.3,-0.0032,1e-05,0.25819]
[1778453095295,62.08,81874.37,105.3,-0.00315,1e-05,0.25415]
[1778453095971,62.08,81874.37,105.3,-0.00315,1e-05,0.25415]
[1778453096840,62.08,81874.37,105.3,-0.00315,1e-05,0.25415]
[1778453100461,62.08,81876.89,105.3,-0.00313,1e-05,0.2531]
[1778453100573,62.08,81876.89,105.3,-0.00313,1e-05,0.2531]
[1778453101703,62.08,81878.01,105.3,-0.00313,1e-05,0.25264]
[1778453101808,62.08,81889.58,105.3,-0.00306,1e-05,0.24787]
[1778453102001,62.08,81889.58,105.3,-0.00306,1e-05,0.24787]
[1778453102087,62.08,81889.58,105.3,-0.00306,1e-05,0.24787]
[1778453102121,62.08,81889.58,105.3,-0.00306,1e-05,0.24787]
[1778453102919,62.08,81889.58,105.3,-0.00306,1e-05,0.24787]
[1778453102353,62.08,81902.72,105.3,-0.00299,1e-05,0.24256]
[1778453103357,62.08,81911.61,105.3,-0.00294,1e-05,0.23902]
[1778453103958,62.08,81911.61,105.3,-0.00294,1e-05,0.23902]
[1778453104870,62.08,81911.61,105.3,-0.00294,1e-05,0.23902]
[1778453105371,62.08,81902.59,105.3,-0.00299,1e-05,0.24261]
[1778453106438,62.08,81902.59,105.3,-0.00299,1e-05,0.24261]
[1778453106539,62.08,81900.77,105.3,-0.003,1e-05,0.24334]
[1778453107047,62.08,81900.77,105.3,-0.003,1e-05,0.24334]
[1778453107921,62.08,81900.77,105.3,-0.003,1e-05,0.24334]
[1778453108852,62.08,81901.26,105.3,-0.003,1e-05,0.24315]
[1778453108908,62.08,81904.28,105.3,-0.00298,1e-05,0.24194]
[1778453108950,62.08,81904.28,105.3,-0.00298,1e-05,0.24194]
[1778453109399,62.08,81912.37,105.3,-0.00293,1e-05,0.23872]
[1778453111463,62.08,81914.58,105.3,-0.00292,1e-05,0.23785]
[1778453115397,62.08,81912.62,105.3,-0.00293,1e-05,0.23862]
[1778453116113,62.08,81913.32,105.3,-0.00293,1e-05,0.23835]
[1778453117236,62.08,81913.28,105.3,-0.00293,1e-05,0.23836]
[1778453117948,62.08,81913.28,105.3,-0.00293,1e-05,0.23836]
[1778453118766,62.08,81912.96,105.3,-0.00293,1e-05,0.23849]
[1778453119252,62.08,81915.87,105.3,-0.00292,1e-05,0.23734]
[1778453123869,62.08,81918.16,105.3,-0.0029,1e-05,0.23644]
[1778453125252,62.08,81921.18,105.3,-0.00289,1e-05,0.23526]
[1778453126518,62.08,81907.52,105.3,-0.00296,1e-05,0.24064]
[1778453127865,62.08,81907.52,105.3,-0.00296,1e-05,0.24064]
[1778453128489,62.08,81908.76,105.3,-0.00295,1e-05,0.24015]
[1778453133009,62.08,81909.19,105.3,-0.00293,1e-05,0.23814]
[1778453133767,62.08,81909.19,105.3,-0.00293,1e-05,0.23814]
[1778453137425,62.08,81916.41,105.3,-0.00289,1e-05,0.23531]
[1778453137448,62.08,81916.41,105.3,-0.00289,1e-05,0.23531]
[1778453140101,62.08,81925.75,105.3,-0.00284,1e-05,0.23168]
[1778453142096,62.08,81923.88,105.3,-0.00285,1e-05,0.23241]
[1778453146658,62.08,81939.72,105.3,-0.00277,1e-05,0.22636]
[1778453147665,62.08,81927.9,105.3,-0.00283,1e-05,0.23086]
[1778453148672,62.08,81918.4,105.3,-0.00288,1e-05,0.23453]
[1778453153707,62.08,81915.89,105.3,-0.00289,1e-05,0.23551]
[1778453158232,62.08,81914.96,105.3,-0.0029,1e-05,0.23587]
[1778453159830,62.08,81915.51,105.3,-0.0029,1e-05,0.23566]
[1778453163310,62.08,81915.27,105.3,-0.0029,1e-05,0.23575]
[1778453163988,62.08,81915.27,105.3,-0.0029,1e-05,0.23575]
[1778453167480,62.08,81915.24,105.3,-0.0029,1e-05,0.23576]
[1778453167499,62.08,81915.24,105.3,-0.0029,1e-05,0.23576]
[1778453168139,62.08,81910.66,105.3,-0.00292,1e-05,0.23756]
[1778453168478,62.08,81910.66,105.3,-0.00292,1e-05,0.23756]
[1778453168969,62.08,81910.66,105.3,-0.00292,1e-05,0.23756]
[1778453168812,62.08,81896.63,105.3,-0.003,1e-05,0.24314]
[1778453169762,62.08,81896.63,105.3,-0.003,1e-05,0.24314]
[1778453173013,62.08,81889.67,105.3,-0.00304,1e-05,0.24595]
[1778453173861,62.08,81889.67,105.3,-0.00304,1e-05,0.24595]
[1778453177874,62.08,81890.1,105.3,-0.00303,1e-05,0.24578]
[1778453177885,62.08,81890.1,105.3,-0.00303,1e-05,0.24578]
[1778453177896,62.08,81890.1,105.3,-0.00303,1e-05,0.24578]
[1778453177902,62.08,81890.1,105.3,-0.00303,1e-05,0.24578]
[1778453177915,62.08,81890.1,105.3,-0.00303,1e-05,0.24578]
[1778453179164,62.08,81883.96,105.3,-0.00307,1e-05,0.24828]
[1778453181075,62.08,81877.69,105.3,-0.0031,1e-05,0.25086]
[1778453181888,62.08,81877.69,105.3,-0.0031,1e-05,0.25086]
[1778453183286,62.08,81886.36,105.3,-0.00306,1e-05,0.2473]
[1778453183446,62.08,81886.36,105.3,-0.00306,1e-05,0.2473]
[1778453183922,62.08,81896.51,105.3,-0.003,1e-05,0.24319]
[1778453185825,62.08,81901.64,105.3,-0.00297,1e-05,0.24114]
[1778453185908,62.08,81901.64,105.3,-0.00297,1e-05,0.24114]
[1778453185978,62.08,81901.64,105.3,-0.00297,1e-05,0.24114]
[1778453186451,62.08,81897.04,105.3,-0.003,1e-05,0.24298]
[1778453186888,62.08,81897.04,105.3,-0.003,1e-05,0.24298]
[1778453186943,62.08,81885.35,105.3,-0.00306,1e-05,0.24771]
[1778453187344,62.08,81885.35,105.3,-0.00306,1e-05,0.24771]
[1778453187952,62.08,81884.14,105.3,-0.00307,1e-05,0.24821]
[1778453188191,62.08,81884.14,105.3,-0.00307,1e-05,0.24821]
[1778453188959,62.08,81881.23,105.3,-0.00308,1e-05,0.2494]
[1778453189898,62.08,81881.23,105.3,-0.00308,1e-05,0.2494]
[1778453189966,62.08,81879.4,105.3,-0.0031,1e-05,0.25015]
[1778453190651,62.08,81879.4,105.3,-0.0031,1e-05,0.25015]
[1778453190973,62.08,81875.91,105.3,-0.00312,1e-05,0.25159]
[1778453196009,62.08,81876.14,105.3,-0.00309,1e-05,0.24959]
[1778453199540,62.08,81872.99,105.3,-0.00311,1e-05,0.25089]
[1778453200037,62.08,81873.65,105.3,-0.0031,1e-05,0.25062]
[1778453202080,62.08,81873.28,105.3,-0.00311,1e-05,0.25077]
[1778453202181,62.08,81873.45,105.3,-0.00311,1e-05,0.2507]
[1778453208095,62.08,81877.22,105.3,-0.00308,1e-05,0.24915]
[1778453212025,62.08,81883.25,105.3,-0.00305,1e-05,0.24668]
[1778453212847,62.08,81878.49,105.3,-0.00308,1e-05,0.24862]
[1778453214315,62.08,81881.89,105.3,-0.00306,1e-05,0.24723]
[1778453214805,62.08,81881.89,105.3,-0.00306,1e-05,0.24723]
[1778453215145,62.08,81895.09,105.3,-0.00298,1e-05,0.2419]
[1778453216178,62.08,81895.09,105.3,-0.00298,1e-05,0.2419]
[1778453216225,62.08,81895.09,105.3,-0.00298,1e-05,0.2419]
[1778453222198,62.08,81880.99,105.3,-0.00306,1e-05,0.2476]
[1778453227233,62.08,81878.7,105.3,-0.00308,1e-05,0.24854]
[1778453232268,62.08,81876.24,105.3,-0.00309,1e-05,0.24955]
[1778453234967,62.08,81870.11,105.3,-0.00313,1e-05,0.25208]
[1778453235068,62.08,81868.53,105.3,-0.00313,1e-05,0.25274]
[1778453236540,62.08,81868.25,105.3,-0.00314,1e-05,0.25285]
[1778453236641,62.08,81868.8,105.3,-0.00313,1e-05,0.25263]
[1778453240023,62.08,81866.71,105.3,-0.00314,1e-05,0.2535]
[1778453240043,62.08,81866.71,105.3,-0.00314,1e-05,0.2535]
[1778453242484,62.08,81857.03,105.3,-0.0032,1e-05,0.25756]
[1778453243009,62.08,81857.03,105.3,-0.0032,1e-05,0.25756]
[1778453243347,62.08,81848.82,105.3,-0.00325,1e-05,0.26105]
[1778453246036,62.08,81845.18,105.3,-0.00327,1e-05,0.26261]
[1778453246255,62.08,81841.48,105.3,-0.00329,1e-05,0.26421]
[1778453246292,62.08,81841.48,105.3,-0.00329,1e-05,0.26421]
[1778453247021,62.08,81841.48,105.3,-0.00329,1e-05,0.26421]
[1778453247049,62.08,81851.24,105.3,-0.00324,1e-05,0.26002]
[1778453247278,62.08,81851.24,105.3,-0.00324,1e-05,0.26002]
[1778453247381,62.08,81883.34,105.3,-0.00305,1e-05,0.24664]
[1778453249351,62.08,81888.87,105.3,-0.00302,1e-05,0.2444]
[1778453249397,62.08,81888.89,105.3,-0.00302,1e-05,0.24439]
[1778453250337,62.08,81888.89,105.3,-0.00302,1e-05,0.24439]
[1778453250404,62.08,81889.98,105.3,-0.00301,1e-05,0.24395]
[1778453252091,62.08,81889.98,105.3,-0.00301,1e-05,0.24395]
[1778453252873,62.08,81891.36,105.3,-0.00298,1e-05,0.24153]
[1778453257456,62.08,81896.73,105.3,-0.00295,1e-05,0.23939]
[1778453257676,62.08,81896.73,105.3,-0.00295,1e-05,0.23939]
[1778453259106,62.08,81897.28,105.3,-0.00295,1e-05,0.23917]
[1778453259989,62.08,81897.28,105.3,-0.00295,1e-05,0.23917]
[1778453262037,62.08,81898.01,105.3,-0.00295,1e-05,0.23888]
[1778453264358,62.08,81898.61,105.3,-0.00294,1e-05,0.23864]
[1778453265890,62.08,81898.49,105.3,-0.00294,1e-05,0.23869]
[1778453271551,62.08,81897.67,105.3,-0.00295,1e-05,0.23902]
[1778453272993,62.08,81897.67,105.3,-0.00295,1e-05,0.23902]
[1778453273746,62.08,81896.26,105.3,-0.00296,1e-05,0.23958]
[1778453277927,62.08,81896.01,105.3,-0.00296,1e-05,0.23968]
[1778453278737,62.08,81896.0,105.3,-0.00296,1e-05,0.23968]
[1778453281976,62.08,81897.01,105.3,-0.00295,1e-05,0.23928]
[1778453282076,62.08,81897.01,105.3,-0.00295,1e-05,0.23928]
[1778453282701,62.08,81896.4,105.3,-0.00295,1e-05,0.23952]
[1778453282714,62.08,81896.4,105.3,-0.00295,1e-05,0.23952]
[1778453282752,62.08,81896.4,105.3,-0.00295,1e-05,0.23952]
[1778453283099,62.08,81896.4,105.3,-0.00295,1e-05,0.23952]
[1778453283638,62.08,81919.21,105.3,-0.00283,1e-05,0.23061]
[1778453285653,62.08,81899.05,105.3,-0.00294,1e-05,0.23847]
[1778453288319,62.08,81899.88,105.3,-0.00294,1e-05,0.23814]
[1778453289701,62.08,81900.39,105.3,-0.00293,1e-05,0.23794]
[1778453293851,62.08,81900.1,105.3,-0.00293,1e-05,0.23805]
[1778453295310,62.08,81900.1,105.3,-0.00293,1e-05,0.23805]
[1778453297921,62.08,81901.47,105.3,-0.00293,1e-05,0.23751]
[1778453298828,62.08,81904.13,105.3,-0.00291,1e-05,0.23647]
[1778453300545,62.08,81908.51,105.3,-0.00289,1e-05,0.23475]
[1778453301287,62.08,81908.34,105.3,-0.00289,1e-05,0.23482]
[1778453302217,62.08,81906.1,105.3,-0.0029,1e-05,0.23569]
[1778453302935,62.08,81906.1,105.3,-0.0029,1e-05,0.23569]
[1778453303688,62.08,81906.49,105.3,-0.0029,1e-05,0.23554]
[1778453305056,62.08,81906.41,105.3,-0.0029,1e-05,0.23557]
[1778453305936,62.08,81907.99,105.3,-0.00289,1e-05,0.23495]
[1778453306771,62.08,81907.9,105.3,-0.00289,1e-05,0.23499]
[1778453311443,62.08,81903.92,105.3,-0.00291,1e-05,0.23655]
[1778453311878,62.08,81903.92,105.3,-0.00291,1e-05,0.23655]
[1778453311920,62.08,81903.92,105.3,-0.00291,1e-05,0.23655]
[1778453311943,62.08,81903.92,105.3,-0.00291,1e-05,0.23655]
[1778453312958,62.08,81900.39,105.3,-0.00291,1e-05,0.2361]
[1778453313059,62.08,81891.5,105.3,-0.00296,1e-05,0.23962]
[1778453314856,62.08,81883.97,105.3,-0.003,1e-05,0.24263]
[1778453319891,62.08,81889.51,105.3,-0.00297,1e-05,0.24041]
[1778453322066,62.08,81894.56,105.3,-0.00294,1e-05,0.2384]
[1778453327556,62.08,81897.25,105.3,-0.00293,1e-05,0.23734]
[1778453327584,62.08,81897.25,105.3,-0.00293,1e-05,0.23734]
[1778453327615,62.08,81897.25,105.3,-0.00293,1e-05,0.23734]
[1778453327948,62.08,81907.1,105.3,-0.00287,1e-05,0.23348]
[1778453328552,62.08,81907.1,105.3,-0.00287,1e-05,0.23348]
[1778453329232,62.08,81912.54,105.3,-0.00285,1e-05,0.23138]
[1778453330023,62.08,81912.54,105.3,-0.00285,1e-05,0.23138]
[1778453331975,62.08,81921.74,105.3,-0.0028,1e-05,0.22785]
[1778453332904,62.08,81921.74,105.3,-0.0028,1e-05,0.22785]
[1778453333737,62.08,81925.2,105.3,-0.00278,1e-05,0.22654]
[1778453334339,62.08,81925.48,105.3,-0.00278,1e-05,0.22643]
[1778453335890,62.08,81924.57,105.3,-0.00278,1e-05,0.22678]
[1778453336824,62.08,81925.05,105.3,-0.00278,1e-05,0.22659]
[1778453337491,62.08,81925.49,105.3,-0.00278,1e-05,0.22643]
[1778453338078,62.08,81925.49,105.3,-0.00278,1e-05,0.22643]
[1778453338479,62.08,81925.5,105.3,-0.00278,1e-05,0.22642]
[1778453339727,62.08,81927.19,105.3,-0.00277,1e-05,0.22578]
[1778453339907,62.08,81927.19,105.3,-0.00277,1e-05,0.22578]
[1778453341042,62.08,81917.28,105.3,-0.00282,1e-05,0.22955]
[1778453341463,62.08,81917.28,105.3,-0.00282,1e-05,0.22955]
[1778453342330,62.08,81918.26,105.3,-0.00282,1e-05,0.22918]
[1778453343042,62.08,81918.26,105.3,-0.00282,1e-05,0.22918]
[1778453343867,62.08,81917.64,105.3,-0.00282,1e-05,0.22942]
[1778453344529,62.08,81915.43,105.3,-0.00283,1e-05,0.23026]
[1778453345004,62.08,81915.43,105.3,-0.00283,1e-05,0.23026]
[1778453345996,62.08,81918.32,105.3,-0.00282,1e-05,0.22916]
[1778453346859,62.08,81922.01,105.3,-0.0028,1e-05,0.22775]
[1778453349262,62.08,81925.12,105.3,-0.00278,1e-05,0.22657]
[1778453349373,62.08,81925.12,105.3,-0.00278,1e-05,0.22657]
[1778453356148,62.08,81929.68,105.3,-0.00276,1e-05,0.22485]
[1778453357261,62.08,81929.06,105.3,-0.00276,1e-05,0.22508]
[1778453357309,62.08,81929.06,105.3,-0.00276,1e-05,0.22508]
[1778453358162,62.08,81916.77,105.3,-0.00282,1e-05,0.22975]
[1778453359557,62.08,81916.19,105.3,-0.00283,1e-05,0.22997]
[1778453360346,62.08,81917.77,105.3,-0.00282,1e-05,0.22937]
[1778453362472,62.08,81914.72,105.3,-0.00283,1e-05,0.23054]
[1778453364543,62.08,81916.78,105.3,-0.00282,1e-05,0.22975]
[1778453365328,62.08,81916.78,105.3,-0.00282,1e-05,0.22975]
[1778453366131,62.08,81916.78,105.3,-0.00282,1e-05,0.22975]
[1778453372269,62.08,81917.95,105.3,-0.0028,1e-05,0.22751]
[1778453373794,62.08,81917.55,105.3,-0.0028,1e-05,0.22766]
[1778453378341,62.08,81923.49,105.3,-0.00277,1e-05,0.22541]
[1778453380026,62.08,81921.33,105.3,-0.00278,1e-05,0.22623]
[1778453380126,62.08,81921.71,105.3,-0.00278,1e-05,0.22608]
[1778453381914,62.08,81921.54,105.3,-0.00278,1e-05,0.22615]
[1778453381982,62.08,81921.88,105.3,-0.00278,1e-05,0.22602]
[1778453383110,62.08,81921.88,105.3,-0.00278,1e-05,0.22602]
[1778453383118,62.08,81933.39,105.3,-0.00272,1e-05,0.2217]
[1778453384837,62.08,81937.83,105.3,-0.00269,1e-05,0.22006]
[1778453384909,62.08,81935.89,105.3,-0.0027,1e-05,0.22077]
[1778453385801,62.08,81935.89,105.3,-0.0027,1e-05,0.22077]
[1778453385847,62.08,81935.9,105.3,-0.0027,1e-05,0.22077]
[1778453387241,62.08,81936.37,105.3,-0.0027,1e-05,0.2206]
[1778453388067,62.08,81936.37,105.3,-0.0027,1e-05,0.2206]
[1778453388800,62.08,81937.02,105.3,-0.0027,1e-05,0.22036]
[1778453388842,62.08,81937.02,105.3,-0.0027,1e-05,0.22036]
[1778453388889,62.08,81937.02,105.3,-0.0027,1e-05,0.22036]
[1778453388985,62.08,81937.1,105.3,-0.0027,1e-05,0.22033]
[1778453389385,62.08,81945.81,105.3,-0.00265,0.0,0.21712]
[1778453392832,62.08,81949.46,105.3,-0.00264,0.0,0.2158]
[1778453393269,62.08,81949.46,105.3,-0.00264,0.0,0.2158]
[1778453392838,62.08,81949.33,105.3,-0.00264,0.0,0.21584]
[1778453393550,62.08,81949.33,105.3,-0.00264,0.0,0.21584]
[1778453393569,62.08,81949.33,105.3,-0.00264,0.0,0.21584]
[1778453394130,62.08,81949.33,105.3,-0.00264,0.0,0.21584]
[1778453395648,62.08,81952.75,105.3,-0.00262,0.0,0.2146]
[1778453395682,62.08,81955.28,105.3,-0.00261,0.0,0.21369]
[1778453396298,62.08,81955.28,105.3,-0.00261,0.0,0.21369]
[1778453396316,62.08,81955.28,105.3,-0.00261,0.0,0.21369]
[1778453396345,62.08,81955.28,105.3,-0.00261,0.0,0.21369]
[1778453396400,62.08,81955.28,105.3,-0.00261,0.0,0.21369]
[1778453396436,62.08,81965.64,105.3,-0.00256,0.0,0.20999]
[1778453397440,62.08,81983.01,105.3,-0.00247,0.0,0.20391]
[1778453400461,62.08,81972.74,105.3,-0.00252,0.0,0.20748]
[1778453401843,62.08,81972.74,105.3,-0.00252,0.0,0.20748]
[1778453402105,62.08,81973.15,105.3,-0.00252,0.0,0.20734]
[1778453402714,62.08,81973.15,105.3,-0.00252,0.0,0.20734]
[1778453402811,62.08,81974.16,105.3,-0.00252,0.0,0.20699]
[1778453405270,62.08,81973.5,105.3,-0.00252,0.0,0.20722]
[1778453405496,62.08,81977.29,105.3,-0.0025,0.0,0.20589]
[1778453406717,62.08,81977.29,105.3,-0.0025,0.0,0.20589]
[1778453406789,62.08,81979.42,105.3,-0.00249,0.0,0.20515]
[1778453407513,62.08,81987.84,105.3,-0.00245,0.0,0.20224]
[1778453408983,62.08,81987.84,105.3,-0.00245,0.0,0.20224]
[1778453409056,62.08,81997.28,105.3,-0.00241,0.0,0.19903]
[1778453409993,62.08,81997.28,105.3,-0.00241,0.0,0.19903]
[1778453410094,62.08,81999.76,105.3,-0.0024,0.0,0.19819]
[1778453413566,62.08,81988.64,105.3,-0.00245,0.0,0.20197]
[1778453415079,62.08,81988.64,105.3,-0.00245,0.0,0.20197]
[1778453415148,62.08,81986.39,105.3,-0.00246,0.0,0.20274]
[1778453415881,62.08,81986.39,105.3,-0.00246,0.0,0.20274]
[1778453415982,62.08,81983.94,105.3,-0.00247,0.0,0.20359]
[1778453418601,62.08,81990.82,105.3,-0.00244,0.0,0.20122]
[1778453423726,62.08,81989.48,105.3,-0.00244,0.0,0.20168]
[1778453423821,62.08,81987.75,105.3,-0.00245,0.0,0.20227]
[1778453424449,62.08,81987.75,105.3,-0.00245,0.0,0.20227]
[1778453425092,62.08,81987.75,105.3,-0.00245,0.0,0.20227]
[1778453425195,62.08,81972.73,105.3,-0.00252,0.0,0.20749]
[1778453425824,62.08,81972.73,105.3,-0.00252,0.0,0.20749]
[1778453426161,62.08,81972.73,105.3,-0.00252,0.0,0.20749]
[1778453426208,62.08,81955.41,105.3,-0.00261,0.0,0.21364]
[1778453427109,62.08,81955.41,105.3,-0.00261,0.0,0.21364]
[1778453427179,62.08,81945.75,105.3,-0.00265,0.0,0.21715]
[1778453431207,62.08,81943.15,105.3,-0.00267,1e-05,0.2181]
[1778453431801,62.08,81943.13,105.3,-0.00267,1e-05,0.21811]
[1778453434099,62.08,81939.73,105.3,-0.00266,0.0,0.21763]
[1778453434120,62.08,81939.73,105.3,-0.00266,0.0,0.21763]
[1778453434222,62.08,81942.78,105.3,-0.00265,0.0,0.21651]
[1778453434782,62.08,81942.78,105.3,-0.00265,0.0,0.21651]
[1778453435020,62.08,81942.78,105.3,-0.00265,0.0,0.21651]
[1778453437011,62.08,81942.36,105.3,-0.00265,0.0,0.21666]
[1778453437737,62.08,81933.39,105.3,-0.0027,1e-05,0.21996]
[1778453439299,62.08,81933.39,105.3,-0.0027,1e-05,0.21996]
[1778453441668,62.08,81927.05,105.3,-0.00273,1e-05,0.22231]
[1778453443782,62.08,81916.28,105.3,-0.00278,1e-05,0.22636]
[1778453446467,62.08,81915.37,105.3,-0.00279,1e-05,0.22671]
[1778453446803,62.08,81921.86,105.3,-0.00275,1e-05,0.22426]
[1778453449824,62.08,81929.56,105.3,-0.00271,1e-05,0.22138]
[1778453454860,62.08,81933.54,105.3,-0.00269,1e-05,0.2199]
[1778453458888,62.08,81940.48,105.3,-0.00266,0.0,0.21735]
[1778453463923,62.08,81932.51,105.3,-0.0027,1e-05,0.22028]
[1778453466944,62.08,81922.65,105.3,-0.00275,1e-05,0.22396]
[1778453471983,62.08,81910.48,105.3,-0.00281,1e-05,0.22857]
[1778453473999,62.08,81901.97,105.3,-0.00286,1e-05,0.23184]
[1778453479034,62.08,81896.89,105.3,-0.00289,1e-05,0.23382]
[1778453480898,62.08,81897.4,105.3,-0.00288,1e-05,0.23362]
[1778453481048,62.08,81889.46,105.3,-0.00293,1e-05,0.23673]
[1778453483005,62.08,81886.03,105.3,-0.00294,1e-05,0.23809]
[1778453483068,62.08,81872.63,105.3,-0.00302,1e-05,0.24345]
[1778453483415,62.08,81872.63,105.3,-0.00302,1e-05,0.24345]
[1778453484073,62.08,81864.35,105.3,-0.00307,1e-05,0.24681]
[1778453484679,62.08,81864.35,105.3,-0.00307,1e-05,0.24681]
[1778453485080,62.08,81863.68,105.3,-0.00307,1e-05,0.24709]
[1778453489108,62.08,81846.66,105.3,-0.00317,1e-05,0.25414]
[1778453494143,62.08,81837.93,105.3,-0.00319,1e-05,0.25586]
[1778453496157,62.08,81823.32,105.3,-0.00328,1e-05,0.2621]
[1778453499178,62.08,81842.22,105.3,-0.00317,1e-05,0.25406]
[1778453502200,62.08,81835.83,105.3,-0.00321,1e-05,0.25675]
[1778453507238,62.08,81837.91,105.3,-0.00319,1e-05,0.25587]
[1778453509252,62.08,81845.52,105.3,-0.00315,1e-05,0.25267]
[1778453514287,62.08,81842.35,105.3,-0.00317,1e-05,0.254]
[1778453519322,62.08,81842.8,105.3,-0.00317,1e-05,0.25381]
[1778453522343,62.08,81861.58,105.3,-0.00306,1e-05,0.24604]
[1778453527378,62.08,81860.18,105.3,-0.00307,1e-05,0.24662]
[1778453528386,62.08,81868.15,105.3,-0.00302,1e-05,0.24338]
[1778453532413,62.08,81877.41,105.3,-0.00297,1e-05,0.23966]
[1778453537448,62.08,81879.53,105.3,-0.00296,1e-05,0.23881]
[1778453542483,62.08,81887.51,105.3,-0.00291,1e-05,0.23566]
[1778453544497,62.08,81895.25,105.3,-0.00287,1e-05,0.23264]
[1778453546202,62.08,81895.25,105.3,-0.00287,1e-05,0.23264]
[1778453546254,62.08,81895.5,105.3,-0.00287,1e-05,0.23254]
[1778453547379,62.08,81895.5,105.3,-0.00287,1e-05,0.23254]
[1778453546511,62.08,81905.46,105.3,-0.00282,1e-05,0.2287]
[1778453548162,62.08,81905.46,105.3,-0.00282,1e-05,0.2287]
[1778453551548,62.08,81925.69,105.3,-0.00269,1e-05,0.21932]
[1778453552945,62.08,81925.69,105.3,-0.00269,1e-05,0.21932]
[1778453552958,62.08,81925.69,105.3,-0.00269,1e-05,0.21932]
[1778453553001,62.08,81925.69,105.3,-0.00269,1e-05,0.21932]
[1778453553100,62.08,81928.77,105.3,-0.00268,1e-05,0.21819]
[1778453553860,62.08,81928.77,105.3,-0.00268,1e-05,0.21819]
[1778453553961,62.08,81913.42,105.3,-0.00276,1e-05,0.22389]
[1778453556007,62.08,81915.02,105.3,-0.00275,1e-05,0.22329]
[1778453556057,62.08,81915.61,105.3,-0.00274,1e-05,0.22307]
[1778453557589,62.08,81916.01,105.3,-0.00274,1e-05,0.22292]
[1778453557590,62.08,81915.87,105.3,-0.00274,1e-05,0.22297]
[1778453562209,62.08,81910.94,105.3,-0.00277,1e-05,0.22483]
[1778453562210,62.08,81914.46,105.3,-0.00275,1e-05,0.2235]
[1778453563258,62.08,81914.46,105.3,-0.00275,1e-05,0.2235]
[1778453563359,62.08,81928.47,105.3,-0.00268,1e-05,0.2183]
[1778453564027,62.08,81928.47,105.3,-0.00268,1e-05,0.2183]
[1778453564126,62.08,81928.76,105.3,-0.00268,1e-05,0.21819]
[1778453569674,62.08,81928.19,105.3,-0.00268,1e-05,0.2184]
[1778453573714,62.08,81923.31,105.3,-0.0027,1e-05,0.2202]
[1778453574259,62.08,81923.31,105.3,-0.0027,1e-05,0.2202]
[1778453574711,62.08,81936.79,105.3,-0.00264,0.0,0.21525]
[1778453580751,62.08,81946.12,105.3,-0.00259,0.0,0.21189]
[1778453581608,62.08,81946.12,105.3,-0.00259,0.0,0.21189]
[1778453581758,62.08,81949.55,105.3,-0.00257,0.0,0.21066]
[1778453585036,62.08,81952.58,105.3,-0.00256,0.0,0.20958]
[1778453585107,62.08,81953.21,105.3,-0.00256,0.0,0.20936]
[1778453585640,62.08,81953.21,105.3,-0.00256,0.0,0.20936]
[1778453585894,62.08,81953.21,105.3,-0.00256,0.0,0.20936]
[1778453585995,62.08,81968.78,105.3,-0.00248,0.0,0.2039]
[1778453586806,62.08,81968.78,105.3,-0.00248,0.0,0.2039]
[1778453586821,62.08,81975.33,105.3,-0.00245,0.0,0.20164]
[1778453587801,62.08,81986.75,105.3,-0.0024,0.0,0.19776]
[1778453588808,62.08,81994.1,105.3,-0.00237,0.0,0.19529]
[1778453590029,62.08,81994.1,105.3,-0.00237,0.0,0.19529]
[1778453590124,62.08,81998.22,105.3,-0.00235,0.0,0.19392]
[1778453592324,62.08,82000.25,105.3,-0.00234,0.0,0.19325]
[1778453592388,62.08,82002.03,105.3,-0.00233,0.0,0.19266]
[1778453592836,62.08,82011.03,105.3,-0.00229,0.0,0.18972]
[1778453593800,62.08,82011.03,105.3,-0.00229,0.0,0.18972]
[1778453593843,62.08,82009.94,105.3,-0.0023,0.0,0.19007]
[1778453594851,62.08,82001.11,105.3,-0.00233,0.0,0.19297]
[1778453595659,62.08,82001.11,105.3,-0.00233,0.0,0.19297]
[1778453595858,62.08,82010.49,105.3,-0.00229,0.0,0.18989]
[1778453596627,62.08,82010.49,105.3,-0.00229,0.0,0.18989]
[1778453596865,62.08,82013.2,105.3,-0.00228,0.0,0.18901]
[1778453598969,62.08,82016.63,105.3,-0.00227,0.0,0.1879]
[1778453599029,62.08,82016.63,105.3,-0.00227,0.0,0.1879]
[1778453599633,62.08,82015.8,105.3,-0.00227,0.0,0.18817]
[1778453600475,62.08,82015.8,105.3,-0.00227,0.0,0.18817]
[1778453599886,62.08,82021.83,105.3,-0.00224,0.0,0.18623]
[1778453601335,62.08,82021.83,105.3,-0.00224,0.0,0.18623]
[1778453601900,62.08,82002.02,105.3,-0.00233,0.0,0.19267]
[1778453604415,62.08,81996.96,105.3,-0.00235,0.0,0.19434]
[1778453604433,62.08,81994.18,105.3,-0.00237,0.0,0.19527]
[1778453606115,62.08,81997.84,105.3,-0.00235,0.0,0.19405]
[1778453606124,62.08,81998.12,105.3,-0.00235,0.0,0.19396]
[1778453609956,62.08,82006.43,105.3,-0.00231,0.0,0.19122]
[1778453614991,62.08,82006.05,105.3,-0.00229,0.0,0.18978]
[1778453620028,62.08,82018.53,105.3,-0.00224,0.0,0.18575]
[1778453622042,62.08,82028.77,105.3,-0.0022,0.0,0.18251]
[1778453627077,62.08,82025.44,105.3,-0.00221,0.0,0.18356]
[1778453632112,62.08,82027.25,105.3,-0.0022,0.0,0.18299]
[1778453634126,62.08,82048.47,105.3,-0.00212,0.0,0.1764]
[1778453635133,62.08,82064.79,105.3,-0.00205,0.0,0.17148]
[1778453637147,62.08,82071.94,105.3,-0.00202,0.0,0.16937]
[1778453641179,62.08,82064.15,105.3,-0.00205,0.0,0.17168]
[1778453641681,62.08,82064.15,105.3,-0.00205,0.0,0.17168]
[1778453641777,62.08,82064.15,105.3,-0.00205,0.0,0.17168]
[1778453642051,62.08,82064.15,105.3,-0.00205,0.0,0.17168]
[1778453642186,62.08,82063.14,105.3,-0.00206,0.0,0.17198]
[1778453642774,62.08,82063.14,105.3,-0.00206,0.0,0.17198]
[1778453643193,62.08,82064.01,105.3,-0.00205,0.0,0.17172]
[1778453648228,62.08,82057.15,105.3,-0.00208,0.0,0.17377]
[1778453650242,62.08,82038.53,105.3,-0.00216,0.0,0.17946]
[1778453651249,62.08,82026.93,105.3,-0.0022,0.0,0.18309]
[1778453653263,62.08,82033.59,105.3,-0.00218,0.0,0.181]
[1778453658298,62.08,82028.5,105.3,-0.0022,0.0,0.18259]
[1778453659952,62.08,82027.81,105.3,-0.0022,0.0,0.18281]
[1778453660312,62.08,82021.2,105.3,-0.00223,0.0,0.1849]
[1778453665347,62.08,82019.64,105.3,-0.00224,0.0,0.1854]
[1778453670382,62.08,82014.53,105.3,-0.00226,0.0,0.18704]
[1778453672954,62.08,82009.14,105.3,-0.00226,0.0,0.18723]
[1778453673407,62.08,82016.15,105.3,-0.00223,0.0,0.18498]
[1778453674133,62.08,82016.15,105.3,-0.00223,0.0,0.18498]
[1778453674143,62.08,82016.15,105.3,-0.00223,0.0,0.18498]
[1778453674430,62.08,82016.15,105.3,-0.00223,0.0,0.18498]
[1778453675421,62.08,82028.74,105.3,-0.00218,0.0,0.18101]
[1778453678165,62.08,82026.78,105.3,-0.00219,0.0,0.18162]
[1778453683477,62.08,82040.99,105.3,-0.00213,0.0,0.17722]
[1778453688515,62.08,82039.91,105.3,-0.00213,0.0,0.17755]
[1778453689519,62.08,82031.8,105.3,-0.00217,0.0,0.18005]
[1778453691533,62.08,82017.27,105.3,-0.00223,0.0,0.18462]
[1778453692540,62.08,82024.92,105.3,-0.00219,0.0,0.18221]
[1778453697575,62.08,82021.45,105.3,-0.00221,0.0,0.1833]
[1778453702610,62.08,82022.13,105.3,-0.00221,0.0,0.18308]
[1778453707645,62.08,82017.46,105.3,-0.00223,0.0,0.18456]
[1778453709659,62.08,82027.24,105.3,-0.00219,0.0,0.18148]
[1778453712680,62.08,82035.32,105.3,-0.00215,0.0,0.17896]
[1778453718051,62.08,82036.48,105.3,-0.00215,0.0,0.1786]
[1778453718061,62.08,82036.48,105.3,-0.00215,0.0,0.1786]
[1778453721240,62.08,82037.55,105.3,-0.00214,0.0,0.17827]
[1778453724309,62.08,82037.59,105.3,-0.00214,0.0,0.17826]
[1778453724764,62.08,82047.68,105.3,-0.0021,0.0,0.17517]
[1778453727609,62.08,82052.04,105.3,-0.00208,0.0,0.17385]
[1778453726778,62.08,82062.32,105.3,-0.00204,0.0,0.17078]
[1778453729011,62.08,82064.58,105.3,-0.00203,0.0,0.17011]
[1778453732820,62.08,82067.93,105.3,-0.002,0.0,0.1677]
[1778453733783,62.08,82067.93,105.3,-0.002,0.0,0.1677]
[1778453736791,62.08,82072.37,105.3,-0.00199,0.0,0.1664]
[1778453736848,62.08,82073.55,105.3,-0.00198,0.0,0.16606]
[1778453739869,62.08,82081.67,105.3,-0.00195,0.0,0.16372]
[1778453744905,62.08,82094.59,105.3,-0.0019,0.0,0.16006]
[1778453746919,62.08,82102.79,105.3,-0.00187,0.0,0.15777]
[1778453747929,62.08,82115.59,105.3,-0.00183,0.0,0.15426]
[1778453748933,62.08,82125.78,105.3,-0.00179,0.0,0.15152]
[1778453749945,62.08,82139.55,105.3,-0.00174,0.0,0.14788]
[1778453753449,62.08,82131.33,105.3,-0.00177,0.0,0.15004]
[1778453755987,62.08,82112.32,105.3,-0.00184,0.0,0.15515]
[1778453761025,62.08,82117.82,105.3,-0.00182,0.0,0.15366]
[1778453762032,62.08,82106.03,105.3,-0.00186,0.0,0.15688]
[1778453763039,62.08,82089.73,105.3,-0.00192,0.0,0.16143]
[1778453764047,62.08,82080.65,105.3,-0.00196,0.0,0.16401]
[1778453765054,62.08,82071.85,105.3,-0.00199,0.0,0.16655]
[1778453767068,62.08,82078.79,105.3,-0.00196,0.0,0.16455]
[1778453770089,62.08,82093.19,105.3,-0.00191,0.0,0.16045]
[1778453775125,62.08,82095.7,105.3,-0.0019,0.0,0.15975]
[1778453776131,62.08,82086.45,105.3,-0.00193,0.0,0.16236]
[1778453779152,62.08,82079.25,105.3,-0.00196,0.0,0.16441]
[1778453781229,62.08,82066.38,105.3,-0.00201,0.0,0.16815]
[1778453782178,62.08,82041.88,105.3,-0.00211,0.0,0.17547]
[1778453783531,62.08,82034.74,105.3,-0.00214,0.0,0.17765]
[1778453784194,62.08,82045.93,105.3,-0.00209,0.0,0.17424]
[1778453789314,62.08,82041.88,105.3,-0.00211,0.0,0.17547]
[1778453791243,62.08,82053.41,105.3,-0.00204,0.0,0.17054]
[1778453794265,62.08,82060.3,105.3,-0.00202,0.0,0.16851]
[1778453797286,62.08,82071.81,105.3,-0.00197,0.0,0.16515]
[1778453800307,62.08,82083.86,105.3,-0.00193,0.0,0.16171]
[1778453802034,62.08,82086.77,105.3,-0.00192,0.0,0.16088]
[1778453802915,62.08,82087.04,105.3,-0.00191,0.0,0.16081]
[1778453808365,62.08,82081.39,105.3,-0.00194,0.0,0.16241]
[1778453813401,62.08,82093.66,105.3,-0.00189,0.0,0.15895]
[1778453814410,62.08,82111.02,105.3,-0.00183,0.0,0.15417]
[1778453815415,62.08,82140.9,105.3,-0.00172,0.0,0.14624]
[1778453817429,62.08,82150.45,105.3,-0.00169,0.0,0.14379]
[1778453822464,62.08,82135.64,105.3,-0.00174,0.0,0.14761]
[1778453823471,62.08,82126.01,105.3,-0.00177,0.0,0.15015]
[1778453825485,62.08,82137.51,105.3,-0.00174,0.0,0.14712]
[1778453827499,62.08,82144.55,105.3,-0.00171,0.0,0.1453]
[1778453830520,62.08,82133.91,105.3,-0.00175,0.0,0.14806]
[1778453832655,62.08,82124.23,105.3,-0.00178,0.0,0.15062]
[1778453835569,62.08,82114.11,105.3,-0.00182,0.0,0.15333]
[1778453840749,62.08,82110.11,105.3,-0.00183,0.0,0.15442]
[1778453842614,62.08,82095.47,105.3,-0.00188,0.0,0.15845]
[1778453844629,62.08,82084.72,105.3,-0.00192,0.0,0.16146]
[1778453849663,62.08,82085.88,105.3,-0.00192,0.0,0.16114]
[1778453852684,62.08,82071.16,105.3,-0.00196,0.0,0.16394]
[1778453857730,62.08,82044.72,105.3,-0.00206,0.0,0.17168]
[1778453862765,62.08,82046.12,105.3,-0.00206,0.0,0.17127]
[1778453867800,62.08,82037.23,105.3,-0.00209,0.0,0.17394]
[1778453869814,62.08,82049.31,105.3,-0.00204,0.0,0.17032]
[1778453874854,62.08,82050.16,105.3,-0.00204,0.0,0.17006]
[1778453876868,62.08,82057.86,105.3,-0.00201,0.0,0.16779]
[1778453881150,62.08,82056.27,105.3,-0.00202,0.0,0.16826]
[1778453881231,62.08,82055.62,105.3,-0.00202,0.0,0.16845]
[1778453883156,62.08,82054.38,105.3,-0.00202,0.0,0.16882]
[1778453883937,62.08,82062.67,105.3,-0.00199,0.0,0.16639]
[1778453884944,62.08,82054.99,105.3,-0.00202,0.0,0.16864]
[1778453888029,62.08,82051.16,105.3,-0.00204,0.0,0.16977]
[1778453889136,62.08,82051.55,105.3,-0.00203,0.0,0.16965]
[1778453892043,62.08,82054.8,105.3,-0.00202,0.0,0.16869]
[1778453892174,62.08,82054.8,105.3,-0.00202,0.0,0.16869]
[1778453893000,62.08,82033.95,105.3,-0.0021,0.0,0.17493]
[1778453895054,62.08,82028.28,105.3,-0.00213,0.0,0.17666]
[1778453895690,62.08,82028.28,105.3,-0.00213,0.0,0.17666]
[1778453896021,62.08,82021.81,105.3,-0.00215,0.0,0.17866]
[1778453900049,62.08,82033.22,105.3,-0.00211,0.0,0.17515]
[1778453901495,62.08,82033.22,105.3,-0.00211,0.0,0.17515]
[1778453901596,62.08,82030.64,105.3,-0.00212,0.0,0.17594]
[1778453907098,62.08,82027.0,105.3,-0.00213,0.0,0.17706]
[1778453909171,62.08,82022.02,105.3,-0.00215,0.0,0.17859]
[1778453911524,62.08,82025.42,105.3,-0.00214,0.0,0.17754]
[1778453913223,62.08,82025.23,105.3,-0.00212,0.0,0.17611]
[1778453914274,62.08,82025.26,105.3,-0.00212,0.0,0.1761]
[1778453920190,62.08,82023.69,105.3,-0.00213,0.0,0.17658]
[1778453923082,62.08,82022.55,105.3,-0.00213,0.0,0.17693]
[1778453923906,62.08,82022.38,105.3,-0.00213,0.0,0.17699]
[1778453928747,62.08,82021.01,105.3,-0.00214,0.0,0.17741]
[1778453929461,62.08,82021.02,105.3,-0.00214,0.0,0.17741]
[1778453929515,62.08,82031.29,105.3,-0.0021,0.0,0.17427]
[1778453931983,62.08,82031.09,105.3,-0.0021,0.0,0.17433]
[1778453932668,62.08,82031.09,105.3,-0.0021,0.0,0.17433]
[1778453935296,62.08,82022.51,105.3,-0.00213,0.0,0.17695]
[1778453935981,62.08,82022.51,105.3,-0.00213,0.0,0.17695]
[1778453936776,62.08,82022.51,105.3,-0.00213,0.0,0.17695]
[1778453937175,62.08,82024.36,105.3,-0.00213,0.0,0.17638]
[1778453937310,62.08,82023.42,105.3,-0.00213,0.0,0.17667]
[1778453938317,62.08,82016.95,105.3,-0.00216,0.0,0.17866]
[1778453941338,62.08,82027.28,105.3,-0.00211,0.0,0.17549]
[1778453945725,62.08,82027.95,105.3,-0.00211,0.0,0.17528]
[1778453945826,62.08,82027.9,105.3,-0.00211,0.0,0.1753]
[1778453946333,62.08,82027.9,105.3,-0.00211,0.0,0.1753]
[1778453946373,62.08,82024.79,105.3,-0.00212,0.0,0.17625]
[1778453947047,62.08,82024.79,105.3,-0.00212,0.0,0.17625]
[1778453947380,62.08,82024.41,105.3,-0.00213,0.0,0.17636]
[1778453948544,62.08,82024.41,105.3,-0.00213,0.0,0.17636]
[1778453948626,62.08,82018.09,105.3,-0.00215,0.0,0.17831]
[1778453950401,62.08,82024.72,105.3,-0.00212,0.0,0.17627]
[1778453955436,62.08,82017.3,105.3,-0.00216,0.0,0.17855]
[1778453956091,62.08,82017.3,105.3,-0.00216,0.0,0.17855]
[1778453956444,62.08,82019.0,105.3,-0.00215,0.0,0.17803]
[1778453957663,62.08,82019.0,105.3,-0.00215,0.0,0.17803]
[1778453957764,62.08,82021.75,105.3,-0.00214,0.0,0.17718]
[1778453958165,62.08,82021.75,105.3,-0.00214,0.0,0.17718]
[1778453958547,62.08,82021.75,105.3,-0.00214,0.0,0.17718]
[1778453959465,62.08,82013.51,105.3,-0.00217,0.0,0.17973]
[1778453960472,62.08,81998.88,105.3,-0.00223,0.0,0.18434]
[1778453965507,62.08,81993.82,105.3,-0.00226,0.0,0.18596]
[1778453967361,62.08,81996.97,105.3,-0.00224,0.0,0.18495]
[1778453967521,62.08,81996.52,105.3,-0.00224,0.0,0.1851]
[1778453968898,62.08,81996.52,105.3,-0.00224,0.0,0.1851]
[1778453969134,62.08,81995.46,105.3,-0.00225,0.0,0.18544]
[1778453969232,62.08,81995.46,105.3,-0.00225,0.0,0.18544]
[1778453969305,62.08,81995.46,105.3,-0.00225,0.0,0.18544]
[1778453970534,62.08,81999.1,105.3,-0.00223,0.0,0.18427]
[1778453970542,62.08,82005.02,105.3,-0.00221,0.0,0.1824]
[1778453975580,62.08,82004.94,105.3,-0.00219,0.0,0.1809]
[1778453977594,62.08,81993.92,105.3,-0.00224,0.0,0.18439]
[1778453978957,62.08,81992.83,105.3,-0.00224,0.0,0.18473]
[1778453979610,62.08,81991.99,105.3,-0.00224,0.0,0.185]
[1778453980218,62.08,81991.99,105.3,-0.00224,0.0,0.185]
[1778453980225,62.08,81991.99,105.3,-0.00224,0.0,0.185]
[1778453982354,62.08,81987.08,105.3,-0.00227,0.0,0.18658]
[1778453982631,62.08,81986.94,105.3,-0.00227,0.0,0.18662]
[1778453984645,62.08,81974.13,105.3,-0.00232,0.0,0.19079]
[1778453987375,62.08,81970.43,105.3,-0.00234,0.0,0.19201]
[1778453987666,62.08,81975.44,105.3,-0.00232,0.0,0.19036]
[1778453988851,62.08,81975.44,105.3,-0.00232,0.0,0.19036]
[1778453989751,62.08,81978.69,105.3,-0.0023,0.0,0.1893]
[1778453989848,62.08,82016.74,105.3,-0.00214,0.0,0.17723]
[1778453990324,62.08,82016.74,105.3,-0.00214,0.0,0.17723]
[1778453990333,62.08,82016.74,105.3,-0.00214,0.0,0.17723]
[1778453990376,62.08,82016.74,105.3,-0.00214,0.0,0.17723]
[1778453990687,62.08,82020.38,105.3,-0.00213,0.0,0.17611]
[1778453991295,62.08,82020.38,105.3,-0.00213,0.0,0.17611]
[1778453991694,62.08,82023.32,105.3,-0.00211,0.0,0.17521]
[1778453995910,62.08,82024.82,105.3,-0.00211,0.0,0.17476]
[1778453996008,62.08,82027.81,105.3,-0.00209,0.0,0.17385]
[1778453996729,62.08,82029.15,105.3,-0.00209,0.0,0.17344]
[1778453997937,62.08,82029.15,105.3,-0.00209,0.0,0.17344]
[1778453998200,62.08,82029.66,105.3,-0.00209,0.0,0.17329]
[1778453999796,62.08,82030.07,105.3,-0.00209,0.0,0.17317]
[1778454000304,62.08,82033.54,105.3,-0.00207,0.0,0.17212]
[1778454000471,62.08,82033.54,105.3,-0.00207,0.0,0.17212]
[1778454000853,62.08,82033.54,105.3,-0.00207,0.0,0.17212]
[1778454001764,62.08,82059.5,105.3,-0.00197,0.0,0.16448]
[1778454002577,62.08,82059.5,105.3,-0.00197,0.0,0.16448]
[1778454002789,62.08,82059.5,105.3,-0.00197,0.0,0.16448]
[1778454002904,62.08,82067.15,105.3,-0.00194,0.0,0.16229]
[1778454003109,62.08,82067.15,105.3,-0.00194,0.0,0.16229]
[1778454003874,62.08,82067.15,105.3,-0.00194,0.0,0.16229]
[1778454003912,62.08,82067.15,105.3,-0.00194,0.0,0.16229]
[1778454003893,62.08,82088.7,105.3,-0.00186,0.0,0.15625]
[1778454004535,62.08,82088.7,105.3,-0.00186,0.0,0.15625]
[1778454004805,62.08,82111.88,105.3,-0.00178,0.0,0.14997]
[1778454005868,62.08,82152.91,105.3,-0.00164,0.0,0.13942]
[1778454006379,62.08,82152.91,105.3,-0.00164,0.0,0.13942]
[1778454006603,62.08,82152.91,105.3,-0.00164,0.0,0.13942]
[1778454006826,62.08,82213.71,105.3,-0.00145,0.0,0.12499]
[1778454007152,62.08,82213.71,105.3,-0.00145,0.0,0.12499]
[1778454008009,62.08,82213.71,105.3,-0.00145,0.0,0.12499]
[1778454008850,62.08,82231.67,105.3,-0.0014,0.0,0.12099]
[1778454009487,62.08,82231.67,105.3,-0.0014,0.0,0.12099]
[1778454009855,62.08,82239.2,105.3,-0.00138,0.0,0.11934]
[1778454011869,62.08,82247.05,105.3,-0.00136,0.0,0.11765]
[1778454015898,62.08,82228.18,105.3,-0.00141,0.0,0.12175]
[1778454016912,62.08,82197.93,105.3,-0.0015,0.0,0.1286]
[1778454017929,62.08,82197.93,105.3,-0.0015,0.0,0.1286]
[1778454017919,62.08,82188.21,105.3,-0.00153,0.0,0.13087]
[1778454018188,62.08,82188.21,105.3,-0.00153,0.0,0.13087]
[1778454018261,62.08,82188.21,105.3,-0.00153,0.0,0.13087]
[1778454018926,62.08,82176.49,105.3,-0.00157,0.0,0.13365]
[1778454019174,62.08,82176.49,105.3,-0.00157,0.0,0.13365]
[1778454019242,62.08,82176.49,105.3,-0.00157,0.0,0.13365]
[1778454019933,62.08,82159.54,105.3,-0.00162,0.0,0.13777]
[1778454020940,62.08,82144.98,105.3,-0.00167,0.0,0.1414]
[1778454021776,62.08,82144.98,105.3,-0.00167,0.0,0.1414]
[1778454021947,62.08,82133.85,105.3,-0.0017,0.0,0.14424]
[1778454022954,62.08,82126.68,105.3,-0.00173,0.0,0.14609]
[1778454024972,62.08,82119.79,105.3,-0.00175,0.0,0.14789]
[1778454025976,62.08,82108.95,105.3,-0.00179,0.0,0.15076]
[1778454027990,62.08,82100.83,105.3,-0.00182,0.0,0.15294]
[1778454033152,62.08,82092.95,105.3,-0.00183,0.0,0.15374]
[1778454033851,62.08,82082.28,105.3,-0.00187,0.0,0.15666]
[1778454034095,62.08,82072.19,105.3,-0.00191,0.0,0.15948]
[1778454036706,62.08,82107.26,105.3,-0.00178,0.0,0.14989]
[1778454037124,62.08,82119.52,105.3,-0.00174,0.0,0.14666]
[1778454038131,62.08,82111.62,105.3,-0.00176,0.0,0.14874]
[1778454040145,62.08,82128.52,105.3,-0.00171,0.0,0.14433]
[1778454045180,62.08,82135.92,105.3,-0.00168,0.0,0.14244]
[1778454046224,62.08,82163.04,105.3,-0.00159,0.0,0.1357]
[1778454047221,62.08,82189.89,105.3,-0.00151,0.0,0.1293]
[1778454051473,62.08,82169.28,105.3,-0.00157,0.0,0.13419]
[1778454052256,62.08,82182.97,105.3,-0.00153,0.0,0.13092]
[1778454055716,62.08,82189.67,105.3,-0.00151,0.0,0.12935]
[1778454055756,62.08,82198.06,105.3,-0.00149,0.0,0.12741]
[1778454056290,62.08,82211.9,105.3,-0.00145,0.0,0.12426]
[1778454057298,62.08,82190.57,105.3,-0.00151,0.0,0.12914]
[1778454058292,62.08,82190.57,105.3,-0.00151,0.0,0.12914]
[1778454061326,62.08,82180.11,105.3,-0.00154,0.0,0.1316]
[1778454064048,62.08,82173.79,105.3,-0.00156,0.0,0.1331]
[1778454064072,62.08,82173.79,105.3,-0.00156,0.0,0.1331]
[1778454064357,62.08,82196.95,105.3,-0.00149,0.0,0.12767]
[1778454066365,62.08,82208.32,105.3,-0.00146,0.0,0.12507]
[1778454068177,62.08,82203.17,105.3,-0.00147,0.0,0.12624]
[1778454068771,62.08,82203.17,105.3,-0.00147,0.0,0.12624]
[1778454068808,62.08,82190.36,105.3,-0.00151,0.0,0.12919]
[1778454069386,62.08,82174.64,105.3,-0.00156,0.0,0.1329]
[1778454073340,62.08,82171.41,105.3,-0.00157,0.0,0.13367]
[1778454073929,62.08,82171.41,105.3,-0.00157,0.0,0.13367]
[1778454074063,62.08,82168.72,105.3,-0.00158,0.0,0.13432]
[1778454078449,62.08,82149.85,105.3,-0.00164,0.0,0.13894]
[1778454079541,62.08,82149.85,105.3,-0.00164,0.0,0.13894]
[1778454079544,62.08,82149.85,105.3,-0.00164,0.0,0.13894]
[1778454080463,62.08,82156.51,105.3,-0.00161,0.0,0.13729]
[1778454082477,62.08,82147.33,105.3,-0.00164,0.0,0.13957]
[1778454083485,62.08,82129.45,105.3,-0.0017,0.0,0.14409]
[1778454084492,62.08,82117.52,105.3,-0.00174,0.0,0.14719]
[1778454086686,62.08,82111.42,105.3,-0.00176,0.0,0.14879]
[1778454089528,62.08,82126.01,105.3,-0.00171,0.0,0.14498]
[1778454090535,62.08,82133.15,105.3,-0.00169,0.0,0.14315]
[1778454092551,62.08,82149.87,105.3,-0.00162,0.0,0.1377]
[1778454093556,62.08,82159.88,105.3,-0.00159,0.0,0.13525]
[1778454098591,62.08,82158.62,105.3,-0.00159,0.0,0.13556]
[1778454102623,62.08,82168.43,105.3,-0.00156,0.0,0.13319]
[1778454103628,62.08,82176.18,105.3,-0.00154,0.0,0.13135]
[1778454108663,62.08,82174.56,105.3,-0.00154,0.0,0.13173]
[1778454110678,62.08,82183.49,105.3,-0.00152,0.0,0.12963]
[1778454111684,62.08,82192.05,105.3,-0.00149,0.0,0.12764]
[1778454112691,62.08,82201.67,105.3,-0.00146,0.0,0.12544]
[1778454113698,62.08,82209.33,105.3,-0.00144,0.0,0.12371]
[1778454117726,62.08,82202.22,105.3,-0.00146,0.0,0.12531]
[1778454122762,62.08,82201.07,105.3,-0.00146,0.0,0.12557]
[1778454126791,62.08,82227.11,105.3,-0.00139,0.0,0.11978]
[1778454128808,62.08,82230.36,105.3,-0.00138,0.0,0.11907]
[1778454129873,62.08,82257.88,105.3,-0.00131,0.0,0.11324]
[1778454131126,62.08,82278.76,105.3,-0.00125,0.0,0.10898]
[1778454131837,62.08,82278.76,105.3,-0.00125,0.0,0.10898]
[1778454131894,62.08,82343.39,105.3,-0.0011,0.0,0.09671]
[1778454132901,62.08,82354.81,105.3,-0.00107,0.0,0.09467]
[1778454133225,62.08,82354.81,105.3,-0.00107,0.0,0.09467]
[1778454133912,62.08,82366.96,105.3,-0.00105,0.0,0.09255]
[1778454134919,62.08,82353.94,105.3,-0.00108,0.0,0.09483]
[1778454135942,62.08,82353.94,105.3,-0.00108,0.0,0.09483]
[1778454136308,62.08,82356.47,105.3,-0.00107,0.0,0.09438]
[1778454136933,62.08,82343.22,105.3,-0.0011,0.0,0.09674]
[1778454137210,62.08,82343.22,105.3,-0.0011,0.0,0.09674]
[1778454137293,62.08,82343.22,105.3,-0.0011,0.0,0.09674]
[1778454137654,62.08,82343.22,105.3,-0.0011,0.0,0.09674]
[1778454137908,62.08,82343.22,105.3,-0.0011,0.0,0.09674]
[1778454137944,62.08,82329.55,105.3,-0.00113,0.0,0.09923]
[1778454138566,62.08,82329.55,105.3,-0.00113,0.0,0.09923]
[1778454138959,62.08,82329.55,105.3,-0.00113,0.0,0.09923]
[1778454138966,62.08,82329.55,105.3,-0.00113,0.0,0.09923]
[1778454139058,62.08,82316.49,105.3,-0.00116,0.0,0.10166]
[1778454139164,62.08,82316.49,105.3,-0.00116,0.0,0.10166]
[1778454139176,62.08,82316.49,105.3,-0.00116,0.0,0.10166]
[1778454139473,62.08,82316.49,105.3,-0.00116,0.0,0.10166]
[1778454140052,62.08,82316.49,105.3,-0.00116,0.0,0.10166]
[1778454140181,62.08,82316.15,105.3,-0.00116,0.0,0.10172]
[1778454140553,62.08,82316.15,105.3,-0.00116,0.0,0.10172]
[1778454140927,62.08,82316.15,105.3,-0.00116,0.0,0.10172]
[1778454141055,62.08,82316.15,105.3,-0.00116,0.0,0.10172]
[1778454141099,62.08,82316.15,105.3,-0.00116,0.0,0.10172]
[1778454141133,62.08,82307.4,105.3,-0.00118,0.0,0.10338]
[1778454141981,62.08,82300.26,105.3,-0.0012,0.0,0.10475]
[1778454143144,62.08,82297.64,105.3,-0.00121,0.0,0.10526]
[1778454143723,62.08,82297.64,105.3,-0.00121,0.0,0.10526]
[1778454143836,62.08,82297.64,105.3,-0.00121,0.0,0.10526]
[1778454143938,62.08,82297.64,105.3,-0.00121,0.0,0.10526]
[1778454143996,62.08,82311.81,105.3,-0.00117,0.0,0.10254]
[1778454144286,62.08,82311.81,105.3,-0.00117,0.0,0.10254]
[1778454144841,62.08,82311.81,105.3,-0.00117,0.0,0.10254]
[1778454144945,62.08,82311.81,105.3,-0.00117,0.0,0.10254]
[1778454145015,62.08,82340.85,105.3,-0.0011,0.0,0.09717]
[1778454145890,62.08,82340.85,105.3,-0.0011,0.0,0.09717]
[1778454146016,62.08,82361.65,105.3,-0.00106,0.0,0.09347]
[1778454147503,62.08,82360.14,105.3,-0.00106,0.0,0.09374]
[1778454147508,62.08,82360.14,105.3,-0.00106,0.0,0.09374]
[1778454148030,62.08,82355.5,105.3,-0.00107,0.0,0.09455]
[1778454148580,62.08,82355.5,105.3,-0.00107,0.0,0.09455]
[1778454149037,62.08,82352.69,105.3,-0.00108,0.0,0.09505]
[1778454149615,62.08,82352.69,105.3,-0.00108,0.0,0.09505]
[1778454150044,62.08,82351.34,105.3,-0.00108,0.0,0.09529]
[1778454150338,62.08,82351.34,105.3,-0.00108,0.0,0.09529]
[1778454151051,62.08,82351.05,105.3,-0.00107,0.0,0.09443]
[1778454152304,62.08,82351.05,105.3,-0.00107,0.0,0.09443]
[1778454152332,62.08,82351.05,105.3,-0.00107,0.0,0.09443]
[1778454152353,62.08,82351.05,105.3,-0.00107,0.0,0.09443]
[1778454152377,62.08,82351.05,105.3,-0.00107,0.0,0.09443]
[1778454153069,62.08,82312.56,105.3,-0.00116,0.0,0.10143]
[1778454153446,62.08,82312.56,105.3,-0.00116,0.0,0.10143]
[1778454154076,62.08,82304.6,105.3,-0.00118,0.0,0.10294]
[1778454156820,62.08,82298.58,105.3,-0.00119,0.0,0.10409]
[1778454157097,62.08,82309.42,105.3,-0.00117,0.0,0.10202]
[1778454158104,62.08,82316.33,105.3,-0.00115,0.0,0.10073]
[1778454158755,62.08,82316.33,105.3,-0.00115,0.0,0.10073]
[1778454159112,62.08,82315.74,105.3,-0.00115,0.0,0.10084]
[1778454163499,62.08,82314.07,105.3,-0.00116,0.0,0.10115]
[1778454164147,62.08,82307.05,105.3,-0.00117,0.0,0.10247]
[1778454165154,62.08,82295.34,105.3,-0.0012,0.0,0.10472]
[1778454166161,62.08,82286.12,105.3,-0.00122,0.0,0.10651]
[1778454171350,62.08,82281.86,105.3,-0.00123,0.0,0.10735]
[1778454171896,62.08,82281.86,105.3,-0.00123,0.0,0.10735]
[1778454174865,62.08,82285.32,105.3,-0.00123,0.0,0.10667]
[1778454175959,62.08,82285.77,105.3,-0.00122,0.0,0.10658]
[1778454175965,62.08,82333.74,105.3,-0.00111,0.0,0.09752]
[1778454176233,62.08,82349.16,105.3,-0.00108,0.0,0.09476]
[1778454179031,62.08,82356.47,105.3,-0.00106,0.0,0.09347]
[1778454179476,62.08,82356.47,105.3,-0.00106,0.0,0.09347]
[1778454179551,62.08,82356.47,105.3,-0.00106,0.0,0.09347]
[1778454180249,62.08,82360.37,105.3,-0.00105,0.0,0.0928]
[1778454180658,62.08,82360.37,105.3,-0.00105,0.0,0.0928]
[1778454180802,62.08,82360.37,105.3,-0.00105,0.0,0.0928]
[1778454181106,62.08,82360.37,105.3,-0.00105,0.0,0.0928]
[1778454181109,62.08,82349.31,105.3,-0.00108,0.0,0.09473]
[1778454182122,62.08,82349.31,105.3,-0.00108,0.0,0.09473]
[1778454186545,62.08,82342.87,105.3,-0.00109,0.0,0.09588]
[1778454187088,62.08,82342.87,105.3,-0.00109,0.0,0.09588]
[1778454187314,62.08,82323.32,105.3,-0.00113,0.0,0.09943]
[1778454188774,62.08,82306.53,105.3,-0.00117,0.0,0.10257]
[1778454194363,62.08,82314.12,105.3,-0.00116,0.0,0.10114]
[1778454199245,62.08,82311.72,105.3,-0.00116,0.0,0.10159]
[1778454204586,62.08,82313.75,105.3,-0.00116,0.0,0.10121]
[1778454205454,62.08,82331.11,105.3,-0.00112,0.0,0.098]
[1778454207471,62.08,82318.88,105.3,-0.00114,0.0,0.10025]
[1778454209485,62.08,82328.27,105.3,-0.00112,0.0,0.09852]
[1778454214521,62.08,82316.45,105.3,-0.00114,0.0,0.09975]
[1778454217542,62.08,82308.56,105.3,-0.00116,0.0,0.10122]
[1778454222578,62.08,82305.8,105.3,-0.00116,0.0,0.10174]
[1778454224593,62.08,82313.01,105.3,-0.00115,0.0,0.10039]
[1778454225613,62.08,82293.3,105.3,-0.00119,0.0,0.10412]
[1778454227072,62.08,82293.3,105.3,-0.00119,0.0,0.10412]
[1778454227102,62.08,82266.41,105.3,-0.00126,0.0,0.10942]
[1778454227649,62.08,82266.41,105.3,-0.00126,0.0,0.10942]
[1778454227819,62.08,82266.41,105.3,-0.00126,0.0,0.10942]
[1778454228624,62.08,82247.32,105.3,-0.00131,0.0,0.11332]
[1778454229631,62.08,82240.31,105.3,-0.00133,0.0,0.11478]
[1778454232652,62.08,82232.85,105.3,-0.00135,0.0,0.11636]
[1778454233659,62.08,82221.06,105.3,-0.00138,0.0,0.11889]
[1778454236680,62.08,82228.59,105.3,-0.00136,0.0,0.11727]
[1778454242016,62.08,82222.34,105.3,-0.00138,0.0,0.11862]
[1778454242062,62.08,82231.38,105.3,-0.00135,0.0,0.11667]
[1778454242724,62.08,82238.96,105.3,-0.00133,0.0,0.11507]
[1778454247864,62.08,82245.8,105.3,-0.00131,0.0,0.11364]
[1778454250850,62.08,82243.09,105.3,-0.00132,0.0,0.1142]
[1778454251200,62.08,82243.09,105.3,-0.00132,0.0,0.1142]
[1778454252799,62.08,82232.11,105.3,-0.00135,0.0,0.11652]
[1778454254068,62.08,82232.11,105.3,-0.00135,0.0,0.11652]
[1778454256753,62.08,82221.78,105.3,-0.00138,0.0,0.11874]
[1778454258821,62.08,82220.31,105.3,-0.00138,0.0,0.11906]
[1778454258853,62.08,82213.23,105.3,-0.0014,0.0,0.1206]
[1778454261869,62.08,82226.46,105.3,-0.00137,0.0,0.11773]
[1778454266904,62.08,82226.4,105.3,-0.00137,0.0,0.11774]
[1778454270937,62.08,82244.34,105.3,-0.00132,0.0,0.11394]
[1778454271943,62.08,82250.2,105.3,-0.00129,0.0,0.11167]
[1778454272950,62.08,82241.88,105.3,-0.00131,0.0,0.11339]
[1778454276982,62.08,82219.78,105.3,-0.00137,0.0,0.11808]
[1778454278996,62.08,82227.9,105.3,-0.00135,0.0,0.11634]
[1778454280006,62.08,82239.23,105.3,-0.00132,0.0,0.11395]
[1778454283024,62.08,82248.54,105.3,-0.0013,0.0,0.11201]
[1778454287052,62.08,82258.09,105.3,-0.00127,0.0,0.11006]
[1778454288059,62.08,82249.82,105.3,-0.00129,0.0,0.11175]
[1778454293094,62.08,82249.28,105.3,-0.00129,0.0,0.11186]
[1778454296117,62.08,82237.3,105.3,-0.00133,0.0,0.11435]
[1778454297137,62.08,82224.91,105.3,-0.00136,0.0,0.11697]
[1778454301158,62.08,82232.61,105.3,-0.00134,0.0,0.11534]
[1778454302165,62.08,82242.9,105.3,-0.00131,0.0,0.11318]
[1778454303172,62.08,82251.96,105.3,-0.00129,0.0,0.11131]
[1778454308207,62.08,82264.97,105.3,-0.00125,0.0,0.10868]
[1778454311229,62.08,82280.31,105.3,-0.00121,0.0,0.10565]
[1778454313206,62.08,82281.71,105.3,-0.00121,0.0,0.10537]
[1778454314252,62.08,82280.1,105.3,-0.00122,0.0,0.10569]
[1778454314250,62.08,82270.21,105.3,-0.00124,0.0,0.10763]
[1778454314503,62.08,82270.21,105.3,-0.00124,0.0,0.10763]
[1778454314512,62.08,82270.21,105.3,-0.00124,0.0,0.10763]
[1778454315257,62.08,82261.59,105.3,-0.00126,0.0,0.10936]
[1778454320292,62.08,82272.56,105.3,-0.00123,0.0,0.10717]
[1778454323313,62.08,82282.07,105.3,-0.00121,0.0,0.1053]
[1778454326335,62.08,82296.82,105.3,-0.00117,0.0,0.10247]
[1778454329355,62.08,82288.84,105.3,-0.00119,0.0,0.10399]
[1778454334391,62.08,82287.26,105.3,-0.00119,0.0,0.10331]
[1778454337411,62.08,82302.79,105.3,-0.00115,0.0,0.10037]
[1778454338421,62.08,82311.06,105.3,-0.00113,0.0,0.09884]
[1778454339426,62.08,82324.29,105.3,-0.0011,0.0,0.09643]
[1778454341440,62.08,82349.52,105.3,-0.00104,0.0,0.09198]
[1778454343454,62.08,82341.38,105.3,-0.00106,0.0,0.0934]
[1778454348489,62.08,82337.49,105.3,-0.00107,0.0,0.09408]
[1778454350505,62.08,82326.61,105.3,-0.00109,0.0,0.09601]
[1778454352519,62.08,82317.74,105.3,-0.00111,0.0,0.09762]
[1778454354542,62.08,82304.75,105.3,-0.00114,0.0,0.10001]
[1778454356556,62.08,82296.61,105.3,-0.00116,0.0,0.10153]
[1778454361591,62.08,82303.64,105.3,-0.00115,0.0,0.10021]
[1778454362854,62.08,82303.64,105.3,-0.00115,0.0,0.10021]
[1778454362896,62.08,82301.23,105.3,-0.00115,0.0,0.10066]
[1778454363605,62.08,82313.35,105.3,-0.00112,0.0,0.09842]
[1778454365619,62.08,82325.62,105.3,-0.0011,0.0,0.09619]
[1778454367633,62.08,82333.24,105.3,-0.00108,0.0,0.09483]
[1778454372122,62.08,82348.37,105.3,-0.00105,0.0,0.09218]
[1778454372698,62.08,82358.51,105.3,-0.00103,0.0,0.09044]
[1778454373844,62.08,82358.51,105.3,-0.00103,0.0,0.09044]
[1778454373888,62.08,82369.19,105.3,-0.001,0.0,0.08864]
[1778454375443,62.08,82366.1,105.3,-0.00101,0.0,0.08916]
[1778454375959,62.08,82366.1,105.3,-0.00101,0.0,0.08916]
[1778454377355,62.08,82360.69,105.3,-0.00102,0.0,0.09007]
[1778454376704,62.08,82350.47,105.3,-0.00104,0.0,0.09182]
[1778454378161,62.08,82350.47,105.3,-0.00104,0.0,0.09182]
[1778454380742,62.08,82341.55,105.3,-0.00106,0.0,0.09337]
[1778454381420,62.08,82341.55,105.3,-0.00106,0.0,0.09337]
[1778454381749,62.08,82352.74,105.3,-0.00104,0.0,0.09143]
[1778454384543,62.08,82355.31,105.3,-0.00103,0.0,0.09099]
[1778454384648,62.08,82355.31,105.3,-0.00103,0.0,0.09099]
[1778454384751,62.08,82355.31,105.3,-0.00103,0.0,0.09099]
[1778454384801,62.08,82355.31,105.3,-0.00103,0.0,0.09099]
[1778454386044,62.08,82351.22,105.3,-0.00104,0.0,0.09169]
[1778454386141,62.08,82343.57,105.3,-0.00106,0.0,0.09301]
[1778454387795,62.08,82331.49,105.3,-0.00108,0.0,0.09514]
[1778454388475,62.08,82331.49,105.3,-0.00108,0.0,0.09514]
[1778454390038,62.08,82332.89,105.3,-0.00108,0.0,0.09489]
[1778454391824,62.08,82336.47,105.3,-0.00106,0.0,0.09335]
[1778454392453,62.08,82336.47,105.3,-0.00106,0.0,0.09335]
[1778454392576,62.08,82336.47,105.3,-0.00106,0.0,0.09335]
[1778454392831,62.08,82329.41,105.3,-0.00108,0.0,0.09459]
[1778454393927,62.08,82329.41,105.3,-0.00108,0.0,0.09459]
[1778454394588,62.08,82328.61,105.3,-0.00108,0.0,0.09473]
[1778454399321,62.08,82328.95,105.3,-0.00108,0.0,0.09467]
[1778454400079,62.08,82328.06,105.3,-0.00108,0.0,0.09483]
[1778454402901,62.08,82301.64,105.3,-0.00114,0.0,0.09963]
[1778454404916,62.08,82294.74,105.3,-0.00116,0.0,0.10091]
[1778454409297,62.08,82290.31,105.3,-0.00117,0.0,0.10175]
[1778454410420,62.08,82290.62,105.3,-0.00117,0.0,0.10169]
[1778454412038,62.08,82287.57,105.3,-0.00117,0.0,0.10227]
[1778454412429,62.08,82287.57,105.3,-0.00117,0.0,0.10227]
[1778454412972,62.08,82277.23,105.3,-0.0012,0.0,0.10425]
[1778454415072,62.08,82275.84,105.3,-0.0012,0.0,0.10452]
[1778454415537,62.08,82277.81,105.3,-0.0012,0.0,0.10414]
[1778454415552,62.08,82277.81,105.3,-0.0012,0.0,0.10414]
[1778454415956,62.08,82277.81,105.3,-0.0012,0.0,0.10414]
[1778454417654,62.08,82279.09,105.3,-0.0012,0.0,0.10389]
[1778454417788,62.08,82279.09,105.3,-0.0012,0.0,0.10389]
[1778454418007,62.08,82268.11,105.3,-0.00122,0.0,0.10603]
[1778454418911,62.08,82268.11,105.3,-0.00122,0.0,0.10603]
[1778454420383,62.08,82262.56,105.3,-0.00124,0.0,0.10712]
[1778454421070,62.08,82263.43,105.3,-0.00123,0.0,0.10695]
[1778454421086,62.08,82263.43,105.3,-0.00123,0.0,0.10695]
[1778454421103,62.08,82263.43,105.3,-0.00123,0.0,0.10695]
[1778454421143,62.08,82263.43,105.3,-0.00123,0.0,0.10695]
[1778454422041,62.08,82271.19,105.3,-0.00121,0.0,0.10542]
[1778454423430,62.08,82271.19,105.3,-0.00121,0.0,0.10542]
[1778454423537,62.08,82270.58,105.3,-0.00122,0.0,0.10554]
[1778454423908,62.08,82270.58,105.3,-0.00122,0.0,0.10554]
[1778454423956,62.08,82270.58,105.3,-0.00122,0.0,0.10554]
[1778454424056,62.08,82258.48,105.3,-0.00125,0.0,0.10793]
[1778454425062,62.08,82251.49,105.3,-0.00126,0.0,0.10933]
[1778454427076,62.08,82244.61,105.3,-0.00128,0.0,0.11073]
[1778454432111,62.08,82244.17,105.3,-0.00128,0.0,0.11082]
[1778454432846,62.08,82244.17,105.3,-0.00128,0.0,0.11082]
[1778454432916,62.08,82244.17,105.3,-0.00128,0.0,0.11082]
[1778454433252,62.08,82244.17,105.3,-0.00128,0.0,0.11082]
[1778454433506,62.08,82238.97,105.3,-0.0013,0.0,0.11189]
[1778454434125,62.08,82231.71,105.3,-0.00132,0.0,0.11339]
[1778454435132,62.08,82223.69,105.3,-0.00134,0.0,0.11507]
[1778454436727,62.08,82222.04,105.3,-0.00134,0.0,0.11542]
[1778454437566,62.08,82222.51,105.3,-0.00134,0.0,0.11532]
[1778454441951,62.08,82228.21,105.3,-0.00133,0.0,0.11412]
[1778454442404,62.08,82228.21,105.3,-0.00133,0.0,0.11412]
[1778454443188,62.08,82239.01,105.3,-0.0013,0.0,0.11188]
[1778454446085,62.08,82233.48,105.3,-0.00131,0.0,0.11302]
[1778454446940,62.08,82228.28,105.3,-0.00133,0.0,0.11411]
[1778454451911,62.08,82226.11,105.3,-0.00132,0.0,0.11349]
[1778454456279,62.08,82248.96,105.3,-0.00126,0.0,0.10881]
[1778454459004,62.08,82250.36,105.3,-0.00126,0.0,0.10853]
[1778454460307,62.08,82240.94,105.3,-0.00128,0.0,0.11044]
[1778454461314,62.08,82229.85,105.3,-0.00131,0.0,0.11272]
[1778454462259,62.08,82229.85,105.3,-0.00131,0.0,0.11272]
[1778454463041,62.08,82229.99,105.3,-0.00131,0.0,0.11269]
[1778454463785,62.08,82229.28,105.3,-0.00131,0.0,0.11283]
[1778454469370,62.08,82226.85,105.3,-0.00132,0.0,0.11334]
[1778454474405,62.08,82236.84,105.3,-0.00129,0.0,0.11127]
[1778454479440,62.08,82238.95,105.3,-0.00128,0.0,0.11084]
[1778454480447,62.08,82247.51,105.3,-0.00126,0.0,0.1091]
[1778454485482,62.08,82252.12,105.3,-0.00125,0.0,0.10818]
[1778454486489,62.08,82264.19,105.3,-0.00122,0.0,0.10579]
[1778454487497,62.08,82279.41,105.3,-0.00118,0.0,0.10284]
[1778454488503,62.08,82289.44,105.3,-0.00116,0.0,0.10094]
[1778454488947,62.08,82289.44,105.3,-0.00116,0.0,0.10094]
[1778454489839,62.08,82290.75,105.3,-0.00116,0.0,0.1007]
[1778454490517,62.08,82304.26,105.3,-0.00112,0.0,0.09819]
[1778454495552,62.08,82304.74,105.3,-0.00112,0.0,0.0981]
[1778454498573,62.08,82317.57,105.3,-0.00109,0.0,0.09578]
[1778454503608,62.08,82320.99,105.3,-0.00109,0.0,0.09517]
[1778454507636,62.08,82330.43,105.3,-0.00107,0.0,0.0935]
[1778454508643,62.08,82345.53,105.3,-0.00103,0.0,0.09088]
[1778454509650,62.08,82358.12,105.3,-0.00101,0.0,0.08875]
[1778454511420,62.08,82358.12,105.3,-0.00101,0.0,0.08875]
[1778454512382,62.08,82356.69,105.3,-0.001,0.0,0.08812]
[1778454512456,62.08,82344.92,105.3,-0.00102,0.0,0.09009]
[1778454514685,62.08,82334.32,105.3,-0.00105,0.0,0.09191]
[1778454517551,62.08,82324.14,105.3,-0.00107,0.0,0.09369]
[1778454517706,62.08,82310.07,105.3,-0.0011,0.0,0.09619]
[1778454518707,62.08,82310.07,105.3,-0.0011,0.0,0.09619]
[1778454518717,62.08,82310.07,105.3,-0.0011,0.0,0.09619]
[1778454522746,62.08,82319.99,105.3,-0.00108,0.0,0.09442]
[1778454526774,62.08,82310.99,105.3,-0.0011,0.0,0.09603]
[1778454529795,62.08,82303.14,105.3,-0.00112,0.0,0.09745]
[1778454533826,62.08,82291.47,105.3,-0.00114,0.0,0.0996]
[1778454534767,62.08,82291.47,105.3,-0.00114,0.0,0.0996]
[1778454535467,62.08,82291.47,105.3,-0.00114,0.0,0.0996]
[1778454535840,62.08,82299.87,105.3,-0.00112,0.0,0.09805]
[1778454537139,62.08,82299.87,105.3,-0.00112,0.0,0.09805]
[1778454538924,62.08,82299.73,105.3,-0.00112,0.0,0.09807]
[1778454539472,62.08,82299.73,105.3,-0.00112,0.0,0.09807]
[1778454540402,62.08,82306.3,105.3,-0.00111,0.0,0.09687]
[1778454543450,62.08,82307.11,105.3,-0.00111,0.0,0.09673]
[1778454546918,62.08,82317.09,105.3,-0.00108,0.0,0.09494]
[1778454548378,62.08,82317.09,105.3,-0.00108,0.0,0.09494]
[1778454548395,62.08,82317.09,105.3,-0.00108,0.0,0.09494]
[1778454548425,62.08,82317.09,105.3,-0.00108,0.0,0.09494]
[1778454548944,62.08,82319.93,105.3,-0.00108,0.0,0.09443]
[1778454548995,62.08,82303.27,105.3,-0.00112,0.0,0.09742]
[1778454549939,62.08,82290.4,105.3,-0.00115,0.0,0.0998]
[1778454554974,62.08,82285.08,105.3,-0.00116,0.0,0.10079]
[1778454557665,62.08,82281.01,105.3,-0.00117,0.0,0.10156]
[1778454558367,62.08,82281.01,105.3,-0.00117,0.0,0.10156]
[1778454560013,62.08,82288.58,105.3,-0.00115,0.0,0.10014]
[1778454562749,62.08,82289.63,105.3,-0.00115,0.0,0.09994]
[1778454562771,62.08,82289.63,105.3,-0.00115,0.0,0.09994]
[1778454563044,62.08,82296.68,105.3,-0.00113,0.0,0.09863]
[1778454568079,62.08,82303.42,105.3,-0.00112,0.0,0.0974]
[1778454569029,62.08,82303.42,105.3,-0.00112,0.0,0.0974]
[1778454570736,62.08,82302.46,105.3,-0.00112,0.0,0.09757]
[1778454571560,62.08,82302.46,105.3,-0.00112,0.0,0.09757]
[1778454572453,62.08,82302.89,105.3,-0.00111,0.0,0.09655]
[1778454578149,62.08,82298.46,105.3,-0.00112,0.0,0.09736]
[1778454579940,62.08,82300.04,105.3,-0.00111,0.0,0.09707]
[1778454581010,62.08,82299.69,105.3,-0.00111,0.0,0.09713]
[1778454583502,62.08,82304.26,105.3,-0.0011,0.0,0.09631]
[1778454583522,62.08,82304.26,105.3,-0.0011,0.0,0.09631]
[1778454584192,62.08,82312.9,105.3,-0.00108,0.0,0.09476]
[1778454585079,62.08,82312.9,105.3,-0.00108,0.0,0.09476]
[1778454585803,62.08,82311.42,105.3,-0.00109,0.0,0.09502]
[1778454590837,62.08,82312.3,105.3,-0.00109,0.0,0.09486]
[1778454591843,62.08,82311.91,105.3,-0.00109,0.0,0.09493]
[1778454592836,62.08,82311.91,105.3,-0.00109,0.0,0.09493]
[1778454592855,62.08,82311.91,105.3,-0.00109,0.0,0.09493]
[1778454595102,62.08,82306.48,105.3,-0.0011,0.0,0.09591]
[1778454595974,62.08,82306.43,105.3,-0.0011,0.0,0.09591]
[1778454598107,62.08,82305.26,105.3,-0.0011,0.0,0.09612]
[1778454598977,62.08,82304.91,105.3,-0.0011,0.0,0.09619]
[1778454600749,62.08,82305.02,105.3,-0.0011,0.0,0.09617]
[1778454600758,62.08,82305.02,105.3,-0.0011,0.0,0.09617]
[1778454601311,62.08,82319.38,105.3,-0.00107,0.0,0.09361]
[1778454602763,62.08,82325.91,105.3,-0.00106,0.0,0.09247]
[1778454602782,62.08,82325.91,105.3,-0.00106,0.0,0.09247]
[1778454602856,62.08,82325.91,105.3,-0.00106,0.0,0.09247]
[1778454603325,62.08,82339.4,105.3,-0.00103,0.0,0.09015]
[1778454603673,62.08,82339.4,105.3,-0.00103,0.0,0.09015]
[1778454606388,62.08,82340.46,105.3,-0.00102,0.0,0.08997]
[1778454606547,62.08,82340.46,105.3,-0.00102,0.0,0.08997]
[1778454607292,62.08,82341.57,105.3,-0.00102,0.0,0.08978]
[1778454607320,62.08,82341.57,105.3,-0.00102,0.0,0.08978]
[1778454609367,62.08,82353.87,105.3,-0.001,0.0,0.08771]
[1778454611382,62.08,82341.13,105.3,-0.00102,0.0,0.08985]
[1778454612322,62.08,82341.13,105.3,-0.00102,0.0,0.08985]
[1778454613122,62.08,82341.34,105.3,-0.00102,0.0,0.08982]
[1778454618220,62.08,82339.42,105.3,-0.00103,0.0,0.09014]
[1778454618905,62.08,82342.59,105.3,-0.00102,0.0,0.08961]
[1778454620737,62.08,82338.7,105.3,-0.00103,0.0,0.09027]
[1778454621343,62.08,82338.7,105.3,-0.00103,0.0,0.09027]
[1778454622994,62.08,82338.4,105.3,-0.00103,0.0,0.09032]
[1778454623816,62.08,82338.44,105.3,-0.00103,0.0,0.09031]
[1778454625240,62.08,82337.06,105.3,-0.00103,0.0,0.09055]
[1778454626018,62.08,82340.31,105.3,-0.00102,0.0,0.08999]
[1778454626030,62.08,82340.31,105.3,-0.00102,0.0,0.08999]
[1778454626100,62.08,82340.31,105.3,-0.00102,0.0,0.08999]
[1778454626495,62.08,82349.26,105.3,-0.00101,0.0,0.08848]
[1778454631530,62.08,82351.39,105.3,-0.00099,0.0,0.08726]
[1778454635302,62.08,82348.55,105.3,-0.001,0.0,0.08773]
[1778454635558,62.08,82358.14,105.3,-0.00098,0.0,0.08615]
[1778454636246,62.08,82358.14,105.3,-0.00098,0.0,0.08615]
[1778454636565,62.08,82365.34,105.3,-0.00096,0.0,0.08498]
[1778454637116,62.08,82365.34,105.3,-0.00096,0.0,0.08498]
[1778454637338,62.08,82365.34,105.3,-0.00096,0.0,0.08498]
[1778454637550,62.08,82365.34,105.3,-0.00096,0.0,0.08498]
[1778454637586,62.08,82365.34,105.3,-0.00096,0.0,0.08498]
[1778454638591,62.08,82385.59,105.3,-0.00092,0.0,0.08177]
[1778454639598,62.08,82395.05,105.3,-0.0009,0.0,0.0803]
[1778454639909,62.08,82395.05,105.3,-0.0009,0.0,0.0803]
[1778454639974,62.08,82395.05,105.3,-0.0009,0.0,0.0803]
[1778454640327,62.08,82395.05,105.3,-0.0009,0.0,0.0803]
[1778454640344,62.08,82395.05,105.3,-0.0009,0.0,0.0803]
[1778454640605,62.08,82409.12,105.3,-0.00088,0.0,0.07817]
[1778454642084,62.08,82411.66,105.3,-0.00087,0.0,0.07779]
[1778454643018,62.08,82413.07,105.3,-0.00087,0.0,0.07758]
[1778454643877,62.08,82407.49,105.3,-0.00088,0.0,0.07841]
[1778454644434,62.08,82407.49,105.3,-0.00088,0.0,0.07841]
[1778454644636,62.08,82392.8,105.3,-0.00091,0.0,0.08065]
[1778454645725,62.08,82392.8,105.3,-0.00091,0.0,0.08065]
[1778454645758,62.08,82393.82,105.3,-0.00091,0.0,0.08049]
[1778454645790,62.08,82393.82,105.3,-0.00091,0.0,0.08049]
[1778454646650,62.08,82381.26,105.3,-0.00093,0.0,0.08244]
[1778454646730,62.08,82381.26,105.3,-0.00093,0.0,0.08244]
[1778454647269,62.08,82381.26,105.3,-0.00093,0.0,0.08244]
[1778454647629,62.08,82381.26,105.3,-0.00093,0.0,0.08244]
[1778454647657,62.08,82392.06,105.3,-0.00091,0.0,0.08076]
[1778454651371,62.08,82390.72,105.3,-0.00091,0.0,0.08097]
[1778454656721,62.08,82390.36,105.3,-0.00091,0.0,0.08103]
[1778454661755,62.08,82390.77,105.3,-0.00091,0.0,0.08096]
[1778454664776,62.08,82382.24,105.3,-0.00093,0.0,0.08229]
[1778454665783,62.08,82391.78,105.3,-0.00091,0.0,0.08081]
[1778454668804,62.08,82379.85,105.3,-0.00093,0.0,0.08267]
[1778454669914,62.08,82368.67,105.3,-0.00096,0.0,0.08444]
[1778454675853,62.08,82381.07,105.3,-0.00093,0.0,0.08247]
[1778454680889,62.08,82381.72,105.3,-0.00093,0.0,0.08237]
[1778454682090,62.08,82371.46,105.3,-0.00095,0.0,0.084]
[1778454682906,62.08,82363.86,105.3,-0.00097,0.0,0.08522]
[1778454688374,62.08,82360.04,105.3,-0.00097,0.0,0.08584]
[1778454689955,62.08,82348.47,105.3,-0.001,0.0,0.08774]
[1778454695663,62.08,82346.98,105.3,-0.00099,0.0,0.08712]
[1778454700961,62.08,82345.37,105.3,-0.00099,0.0,0.08739]
[1778454706070,62.08,82345.25,105.3,-0.00099,0.0,0.08741]
[1778454711105,62.08,82344.08,105.3,-0.001,0.0,0.0876]
[1778454712112,62.08,82335.32,105.3,-0.00101,0.0,0.08907]
[1778454715140,62.08,82325.51,105.3,-0.00104,0.0,0.09073]
[1778454717151,62.08,82311.69,105.3,-0.00107,0.0,0.09313]
[1778454722186,62.08,82313.44,105.3,-0.00106,0.0,0.09282]
[1778454725210,62.08,82320.77,105.3,-0.00105,0.0,0.09155]
[1778454728228,62.08,82313.58,105.3,-0.00106,0.0,0.0928]
[1778454733263,62.08,82312.72,105.3,-0.00106,0.0,0.09295]
[1778454735277,62.08,82320.09,105.3,-0.00105,0.0,0.09167]
[1778454739305,62.08,82337.59,105.3,-0.00101,0.0,0.08868]
[1778454744340,62.08,82339.11,105.3,-0.00101,0.0,0.08843]
[1778454749375,62.08,82337.42,105.3,-0.00101,0.0,0.08871]
[1778454754410,62.08,82328.51,105.3,-0.00102,0.0,0.08933]
[1778454755417,62.08,82316.63,105.3,-0.00104,0.0,0.09136]
[1778454756424,62.08,82307.92,105.3,-0.00106,0.0,0.09288]
[1778454761459,62.08,82306.89,105.3,-0.00107,0.0,0.09306]
[1778454767501,62.08,82305.01,105.3,-0.00107,0.0,0.09339]
[1778454772536,62.08,82287.58,105.3,-0.00111,0.0,0.0965]
[1778454773543,62.08,82277.41,105.3,-0.00113,0.0,0.09836]
[1778454777573,62.08,82265.66,105.3,-0.00116,0.0,0.10055]
[1778454782610,62.08,82260.0,105.3,-0.00117,0.0,0.10162]
[1778454785632,62.08,82253.08,105.3,-0.00119,0.0,0.10295]
[1778454788658,62.08,82265.5,105.3,-0.00116,0.0,0.10058]
[1778454790672,62.08,82278.23,105.3,-0.00113,0.0,0.09821]
[1778454795707,62.08,82281.89,105.3,-0.00112,0.0,0.09754]
[1778454800742,62.08,82283.82,105.3,-0.00112,0.0,0.09719]
[1778454805777,62.08,82283.57,105.3,-0.00112,0.0,0.09723]
[1778454808798,62.08,82299.35,105.3,-0.00108,0.0,0.09439]
[1778454813833,62.08,82300.71,105.3,-0.00107,0.0,0.09323]
[1778454815847,62.08,82310.02,105.3,-0.00105,0.0,0.0916]
[1778454820882,62.08,82317.17,105.3,-0.00103,0.0,0.09037]
[1778454825917,62.08,82307.25,105.3,-0.00105,0.0,0.09208]
[1778454830952,62.08,82305.78,105.3,-0.00106,0.0,0.09234]
[1778454833973,62.08,82315.38,105.3,-0.00104,0.0,0.09068]
[1778454839008,62.08,82309.16,105.3,-0.00105,0.0,0.09175]
[1778454844044,62.08,82308.7,105.3,-0.00105,0.0,0.09183]
[1778454849079,62.08,82301.19,105.3,-0.00107,0.0,0.09314]
[1778454850086,62.08,82294.38,105.3,-0.00108,0.0,0.09435]
[1778454853107,62.08,82287.43,105.3,-0.0011,0.0,0.09559]
[1778454857135,62.08,82299.19,105.3,-0.00107,0.0,0.0935]
[1778454862170,62.08,82303.96,105.3,-0.00106,0.0,0.09266]
[1778454864184,62.08,82314.98,105.3,-0.00104,0.0,0.09075]
[1778454865464,62.08,82350.69,105.3,-0.00096,0.0,0.0848]
[1778454867218,62.08,82357.6,105.3,-0.00095,0.0,0.08369]
[1778454872254,62.08,82358.14,105.3,-0.00094,0.0,0.08276]
[1778454877289,62.08,82357.11,105.3,-0.00094,0.0,0.08293]
[1778454882324,62.08,82357.17,105.3,-0.00094,0.0,0.08292]
[1778454886352,62.08,82350.08,105.3,-0.00096,0.0,0.08405]
[1778454891778,62.08,82350.3,105.3,-0.00096,0.0,0.08401]
[1778454894408,62.08,82364.13,105.3,-0.00093,0.0,0.08182]
[1778454896422,62.08,82371.69,105.3,-0.00091,0.0,0.08064]
[1778454898436,62.08,82383.04,105.3,-0.00089,0.0,0.07891]
[1778454903471,62.08,82404.53,105.3,-0.00085,0.0,0.07571]
[1778454905485,62.08,82412.23,105.3,-0.00084,0.0,0.07459]
[1778454907500,62.08,82398.3,105.3,-0.00086,0.0,0.07662]
[1778454910522,62.08,82408.44,105.3,-0.00085,0.0,0.07514]
[1778454912540,62.08,82445.06,105.3,-0.00078,0.0,0.07]
[1778454915558,62.08,82454.03,105.3,-0.00077,0.0,0.06879]
[1778454918579,62.08,82443.86,105.3,-0.00078,0.0,0.07016]
[1778454919586,62.08,82431.45,105.3,-0.00081,0.0,0.07187]
[1778454924820,62.08,82434.3,105.3,-0.0008,0.0,0.07147]
[1778454927642,62.08,82422.97,105.3,-0.00082,0.0,0.07306]
[1778454929656,62.08,82414.24,105.3,-0.00083,0.0,0.0743]
[1778454930667,62.08,82423.26,105.3,-0.00082,0.0,0.07302]
[1778454932829,62.08,82423.51,105.3,-0.00081,0.0,0.07223]
[1778454933485,62.08,82424.53,105.3,-0.00081,0.0,0.07209]
[1778454933688,62.08,82417.4,105.3,-0.00082,0.0,0.07309]
[1778454934176,62.08,82417.4,105.3,-0.00082,0.0,0.07309]
[1778454937192,62.08,82413.47,105.3,-0.00083,0.0,0.07365]
[1778454937940,62.08,82413.47,105.3,-0.00083,0.0,0.07365]
[1778454938773,62.08,82413.4,105.3,-0.00083,0.0,0.07366]
[1778454940246,62.08,82409.26,105.3,-0.00084,0.0,0.07425]
[1778454946711,62.08,82408.26,105.3,-0.00084,0.0,0.0744]
[1778454946754,62.08,82408.26,105.3,-0.00084,0.0,0.0744]
[1778454947790,62.08,82425.39,105.3,-0.00081,0.0,0.07197]
[1778454949715,62.08,82424.95,105.3,-0.00081,0.0,0.07203]
[1778454950291,62.08,82427.75,105.3,-0.0008,0.0,0.07164]
[1778454951626,62.08,82425.95,105.3,-0.00081,0.0,0.07189]
[1778454952972,62.08,82420.84,105.3,-0.00081,0.0,0.07261]
[1778454957557,62.08,82415.05,105.3,-0.00083,0.0,0.07343]
[1778454958211,62.08,82415.13,105.3,-0.00082,0.0,0.07341]
[1778454958999,62.08,82415.13,105.3,-0.00082,0.0,0.07341]
[1778454959854,62.08,82415.54,105.3,-0.00082,0.0,0.07336]
[1778454962899,62.08,82407.78,105.3,-0.00084,0.0,0.07447]
[1778454963644,62.08,82407.78,105.3,-0.00084,0.0,0.07447]
[1778454963650,62.08,82407.78,105.3,-0.00084,0.0,0.07447]
[1778454966537,62.08,82401.13,105.3,-0.00085,0.0,0.07543]
[1778454967291,62.08,82401.09,105.3,-0.00085,0.0,0.07543]
[1778454967995,62.08,82401.09,105.3,-0.00085,0.0,0.07543]
[1778454968677,62.08,82400.2,105.3,-0.00085,0.0,0.07556]
[1778454969687,62.08,82396.72,105.3,-0.00086,0.0,0.07607]
[1778454970861,62.08,82392.57,105.3,-0.00087,0.0,0.07668]
[1778454970958,62.08,82400.87,105.3,-0.00085,0.0,0.07547]
[1778454971965,62.08,82415.05,105.3,-0.00083,0.0,0.07343]
[1778454977000,62.08,82412.18,105.3,-0.00083,0.0,0.07383]
[1778454980023,62.08,82404.04,105.3,-0.00084,0.0,0.07501]
[1778454984049,62.08,82393.55,105.3,-0.00086,0.0,0.07654]
[1778454989084,62.08,82392.35,105.3,-0.00087,0.0,0.07672]
[1778454990091,62.08,82399.91,105.3,-0.00085,0.0,0.07561]
[1778454991105,62.08,82409.68,105.3,-0.00083,0.0,0.07343]
[1778454992574,62.08,82416.63,105.3,-0.00081,0.0,0.07245]
[1778454995134,62.08,82407.43,105.3,-0.00083,0.0,0.07375]
[1778454999162,62.08,82395.5,105.3,-0.00085,0.0,0.07547]
[1778455001176,62.08,82386.79,105.3,-0.00087,0.0,0.07675]
[1778455004197,62.08,82373.3,105.3,-0.00089,0.0,0.07877]
[1778455006213,62.08,82385.08,105.3,-0.00087,0.0,0.077]
[1778455010013,62.08,82387.25,105.3,-0.00087,0.0,0.07668]
[1778455010023,62.08,82387.25,105.3,-0.00087,0.0,0.07668]
[1778455010241,62.08,82405.15,105.3,-0.00083,0.0,0.07408]
[1778455012420,62.08,82405.52,105.3,-0.00083,0.0,0.07402]
[1778455016449,62.08,82404.29,105.3,-0.00084,0.0,0.0742]
[1778455017290,62.08,82411.16,105.3,-0.00082,0.0,0.07322]
[1778455019286,62.08,82410.25,105.3,-0.00083,0.0,0.07335]
[1778455020931,62.08,82409.86,105.3,-0.00083,0.0,0.0734]
[1778455023332,62.08,82399.31,105.3,-0.00084,0.0,0.07492]
[1778455028367,62.08,82395.52,105.3,-0.00085,0.0,0.07547]
[1778455034409,62.08,82392.76,105.3,-0.00086,0.0,0.07587]
[1778455036424,62.08,82383.76,105.3,-0.00087,0.0,0.0772]
[1778455041460,62.08,82376.55,105.3,-0.00089,0.0,0.07828]
[1778455047502,62.08,82372.85,105.3,-0.00089,0.0,0.07884]
[1778455048509,62.08,82364.48,105.3,-0.00091,0.0,0.08012]
[1778455053544,62.08,82357.91,105.3,-0.00091,0.0,0.08031]
[1778455058581,62.08,82347.14,105.3,-0.00093,0.0,0.08199]
[1778455059586,62.08,82332.14,105.3,-0.00096,0.0,0.08438]
[1778455062027,62.08,82314.18,105.3,-0.001,0.0,0.08733]
[1778455062607,62.08,82298.44,105.3,-0.00103,0.0,0.08999]
[1778455064864,62.08,82289.43,105.3,-0.00105,0.0,0.09154]
[1778455067644,62.08,82277.35,105.3,-0.00108,0.0,0.09366]
[1778455068649,62.08,82263.19,105.3,-0.00111,0.0,0.0962]
[1778455071670,62.08,82254.96,105.3,-0.00113,0.0,0.09771]
[1778455072677,62.08,82266.91,105.3,-0.0011,0.0,0.09553]
[1778455077888,62.08,82262.55,105.3,-0.00111,0.0,0.09632]
[1778455078720,62.08,82280.24,105.3,-0.00107,0.0,0.09315]
[1778455083785,62.08,82263.12,105.3,-0.00111,0.0,0.09621]
[1778455084989,62.08,82263.12,105.3,-0.00111,0.0,0.09621]
[1778455085174,62.08,82263.12,105.3,-0.00111,0.0,0.09621]
[1778455085739,62.08,82256.88,105.3,-0.00113,0.0,0.09735]
[1778455086026,62.08,82256.88,105.3,-0.00113,0.0,0.09735]
[1778455087788,62.08,82267.7,105.3,-0.0011,0.0,0.09539]
[1778455089480,62.08,82272.22,105.3,-0.00109,0.0,0.09457]
[1778455090227,62.08,82273.06,105.3,-0.00109,0.0,0.09442]
[1778455092061,62.08,82278.25,105.3,-0.00108,0.0,0.0935]
[1778455097093,62.08,82283.66,105.3,-0.00107,0.0,0.09255]
[1778455097313,62.08,82282.68,105.3,-0.00107,0.0,0.09272]
[1778455097871,62.08,82282.68,105.3,-0.00107,0.0,0.09272]
[1778455097937,62.08,82282.68,105.3,-0.00107,0.0,0.09272]
[1778455097962,62.08,82282.68,105.3,-0.00107,0.0,0.09272]
[1778455098878,62.08,82270.96,105.3,-0.00109,0.0,0.0948]
[1778455101900,62.08,82280.63,105.3,-0.00107,0.0,0.09308]
[1778455103914,62.08,82288.48,105.3,-0.00105,0.0,0.0917]
[1778455106935,62.08,82281.71,105.3,-0.00107,0.0,0.09289]
[1778455107415,62.08,82281.71,105.3,-0.00107,0.0,0.09289]
[1778455108127,62.08,82281.71,105.3,-0.00107,0.0,0.09289]
[1778455108949,62.08,82297.12,105.3,-0.00104,0.0,0.09021]
[1778455109637,62.08,82297.12,105.3,-0.00104,0.0,0.09021]
[1778455110024,62.08,82297.12,105.3,-0.00104,0.0,0.09021]
[1778455110064,62.08,82290.35,105.3,-0.00105,0.0,0.09138]
[1778455115790,62.08,82287.51,105.3,-0.00105,0.0,0.09096]
[1778455116440,62.08,82288.15,105.3,-0.00105,0.0,0.09085]
[1778455117216,62.08,82288.15,105.3,-0.00105,0.0,0.09085]
[1778455117009,62.08,82296.19,105.3,-0.00103,0.0,0.08947]
[1778455117991,62.08,82296.19,105.3,-0.00103,0.0,0.08947]
[1778455118004,62.08,82296.19,105.3,-0.00103,0.0,0.08947]
[1778455118099,62.08,82296.19,105.3,-0.00103,0.0,0.08947]
[1778455118193,62.08,82288.54,105.3,-0.00104,0.0,0.09078]
[1778455119023,62.08,82271.17,105.3,-0.00108,0.0,0.09383]
[1778455122120,62.08,82271.69,105.3,-0.00108,0.0,0.09374]
[1778455123052,62.08,82254.44,105.3,-0.00112,0.0,0.09684]
[1778455125066,62.08,82261.88,105.3,-0.0011,0.0,0.09549]
[1778455125574,62.08,82261.88,105.3,-0.0011,0.0,0.09549]
[1778455126503,62.08,82260.43,105.3,-0.00111,0.0,0.09575]
[1778455127900,62.08,82260.13,105.3,-0.00111,0.0,0.09581]
[1778455128617,62.08,82259.62,105.3,-0.00111,0.0,0.0959]
[1778455133761,62.08,82256.4,105.3,-0.00112,0.0,0.09649]
[1778455133848,62.08,82256.4,105.3,-0.00112,0.0,0.09649]
[1778455133858,62.08,82256.4,105.3,-0.00112,0.0,0.09649]
[1778455133894,62.08,82256.4,105.3,-0.00112,0.0,0.09649]
[1778455134130,62.08,82263.29,105.3,-0.0011,0.0,0.09524]
[1778455134381,62.08,82263.29,105.3,-0.0011,0.0,0.09524]
[1778455135043,62.08,82263.29,105.3,-0.0011,0.0,0.09524]
[1778455137150,62.08,82273.68,105.3,-0.00108,0.0,0.09338]
[1778455139036,62.08,82274.26,105.3,-0.00108,0.0,0.09328]
[1778455139769,62.08,82275.06,105.3,-0.00107,0.0,0.09314]
[1778455140537,62.08,82273.92,105.3,-0.00108,0.0,0.09334]
[1778455142392,62.08,82276.14,105.3,-0.00107,0.0,0.09295]
[1778455143097,62.08,82276.14,105.3,-0.00107,0.0,0.09295]
[1778455143200,62.08,82276.14,105.3,-0.00107,0.0,0.09295]
[1778455145207,62.08,82283.53,105.3,-0.00106,0.0,0.09165]
[1778455147051,62.08,82283.36,105.3,-0.00106,0.0,0.09168]
[1778455147575,62.08,82280.7,105.3,-0.00106,0.0,0.09215]
[1778455148312,62.08,82279.39,105.3,-0.00106,0.0,0.09238]
[1778455149075,62.08,82279.39,105.3,-0.00106,0.0,0.09238]
[1778455149879,62.08,82279.19,105.3,-0.00106,0.0,0.09241]
[1778455150039,62.08,82279.19,105.3,-0.00106,0.0,0.09241]
[1778455150242,62.08,82272.32,105.3,-0.00108,0.0,0.09362]
[1778455152242,62.08,82265.65,105.3,-0.0011,0.0,0.09481]
[1778455153059,62.08,82264.61,105.3,-0.0011,0.0,0.095]
[1778455153913,62.08,82267.84,105.3,-0.00109,0.0,0.09442]
[1778455154798,62.08,82270.85,105.3,-0.00108,0.0,0.09388]
[1778455155320,62.08,82258.49,105.3,-0.00111,0.0,0.09611]
[1778455161320,62.08,82260.7,105.3,-0.00111,0.0,0.09571]
[1778455166356,62.08,82260.96,105.3,-0.00111,0.0,0.09566]
[1778455168172,62.08,82260.96,105.3,-0.00111,0.0,0.09566]
[1778455169722,62.08,82266.2,105.3,-0.00109,0.0,0.09471]
[1778455173903,62.08,82264.78,105.3,-0.00109,0.0,0.09403]
[1778455174242,62.08,82264.78,105.3,-0.00109,0.0,0.09403]
[1778455175420,62.08,82255.13,105.3,-0.00111,0.0,0.09577]
[1778455180455,62.08,82261.18,105.3,-0.00109,0.0,0.09468]
[1778455182469,62.08,82269.97,105.3,-0.00108,0.0,0.09311]
[1778455186180,62.08,82270.62,105.3,-0.00107,0.0,0.093]
[1778455186967,62.08,82269.96,105.3,-0.00108,0.0,0.09311]
[1778455187025,62.08,82262.16,105.3,-0.00109,0.0,0.0945]
[1778455187777,62.08,82262.16,105.3,-0.00109,0.0,0.0945]
[1778455188499,62.08,82262.26,105.3,-0.00109,0.0,0.09448]
[1778455193466,62.08,82257.1,105.3,-0.0011,0.0,0.09541]
[1778455194108,62.08,82257.1,105.3,-0.0011,0.0,0.09541]
[1778455195008,62.08,82259.78,105.3,-0.0011,0.0,0.09493]
[1778455196019,62.08,82258.68,105.3,-0.0011,0.0,0.09513]
[1778455196822,62.08,82253.09,105.3,-0.00111,0.0,0.09614]
[1778455197559,62.08,82250.64,105.3,-0.00112,0.0,0.09658]
[1778455199541,62.08,82253.44,105.3,-0.00111,0.0,0.09607]
[1778455200133,62.08,82253.44,105.3,-0.00111,0.0,0.09607]
[1778455202629,62.08,82256.78,105.3,-0.0011,0.0,0.09547]
[1778455203529,62.08,82255.33,105.3,-0.00111,0.0,0.09573]
[1778455208651,62.08,82254.05,105.3,-0.00111,0.0,0.09596]
[1778455212889,62.08,82254.65,105.3,-0.00111,0.0,0.09585]
[1778455214210,62.08,82253.94,105.3,-0.00111,0.0,0.09598]
[1778455215057,62.08,82253.67,105.3,-0.00111,0.0,0.09603]
[1778455215521,62.08,82253.54,105.3,-0.00111,0.0,0.09606]
[1778455217716,62.08,82262.87,105.3,-0.00109,0.0,0.09437]
[1778455217721,62.08,82255.13,105.3,-0.00111,0.0,0.09577]
[1778455219106,62.08,82255.13,105.3,-0.00111,0.0,0.09577]
[1778455225025,62.08,82256.2,105.3,-0.00111,0.0,0.09557]
[1778455225933,62.08,82256.64,105.3,-0.00111,0.0,0.09549]
[1778455228818,62.08,82254.97,105.3,-0.00111,0.0,0.0958]
[1778455229493,62.08,82254.63,105.3,-0.00111,0.0,0.09586]
[1778455230893,62.08,82254.07,105.3,-0.00111,0.0,0.09596]
[1778455231991,62.08,82253.43,105.3,-0.00111,0.0,0.09608]
[1778455232751,62.08,82252.99,105.3,-0.0011,0.0,0.09521]
[1778455232779,62.08,82252.99,105.3,-0.0011,0.0,0.09521]
[1778455235273,62.08,82245.88,105.3,-0.00112,0.0,0.0965]
[1778455240875,62.08,82241.39,105.3,-0.00113,0.0,0.09732]
[1778455245685,62.08,82240.85,105.3,-0.00113,0.0,0.09742]
[1778455245988,62.08,82240.85,105.3,-0.00113,0.0,0.09742]
[1778455247746,62.08,82248.16,105.3,-0.00111,0.0,0.09608]
[1778455248502,62.08,82247.25,105.3,-0.00112,0.0,0.09625]
[1778455253967,62.08,82241.71,105.3,-0.00113,0.0,0.09726]
[1778455254528,62.08,82241.71,105.3,-0.00113,0.0,0.09726]
[1778455255078,62.08,82241.71,105.3,-0.00113,0.0,0.09726]
[1778455258114,62.08,82241.61,105.3,-0.00113,0.0,0.09728]
[1778455258215,62.08,82257.77,105.3,-0.00109,0.0,0.09435]
[1778455258919,62.08,82257.77,105.3,-0.00109,0.0,0.09435]
[1778455259004,62.08,82265.47,105.3,-0.00107,0.0,0.09298]
[1778455260977,62.08,82264.28,105.3,-0.00108,0.0,0.09319]
[1778455261110,62.08,82264.28,105.3,-0.00108,0.0,0.09319]
[1778455262034,62.08,82286.95,105.3,-0.00103,0.0,0.08925]
[1778455265055,62.08,82276.88,105.3,-0.00105,0.0,0.09098]
[1778455265773,62.08,82276.88,105.3,-0.00105,0.0,0.09098]
[1778455268083,62.08,82280.44,105.3,-0.00104,0.0,0.09037]
[1778455268934,62.08,82276.81,105.3,-0.00105,0.0,0.09099]
[1778455269831,62.08,82273.48,105.3,-0.00106,0.0,0.09157]
[1778455274499,62.08,82275.41,105.3,-0.00105,0.0,0.09124]
[1778455275041,62.08,82275.41,105.3,-0.00105,0.0,0.09124]
[1778455275129,62.08,82288.39,105.3,-0.00102,0.0,0.08901]
[1778455275410,62.08,82288.39,105.3,-0.00102,0.0,0.08901]
[1778455275427,62.08,82288.39,105.3,-0.00102,0.0,0.08901]
[1778455275725,62.08,82288.39,105.3,-0.00102,0.0,0.08901]
[1778455275826,62.08,82288.39,105.3,-0.00102,0.0,0.08901]
[1778455276136,62.08,82305.49,105.3,-0.00099,0.0,0.08615]
[1778455277143,62.08,82314.78,105.3,-0.00097,0.0,0.08462]
[1778455278368,62.08,82314.78,105.3,-0.00097,0.0,0.08462]
[1778455282178,62.08,82302.45,105.3,-0.00099,0.0,0.08665]
[1778455283263,62.08,82302.45,105.3,-0.00099,0.0,0.08665]
[1778455287380,62.08,82303.77,105.3,-0.00099,0.0,0.08643]
[1778455288412,62.08,82315.66,105.3,-0.00097,0.0,0.08448]
[1778455288698,62.08,82315.66,105.3,-0.00097,0.0,0.08448]
[1778455289280,62.08,82315.66,105.3,-0.00097,0.0,0.08448]
[1778455290851,62.08,82312.82,105.3,-0.00097,0.0,0.08494]
[1778455291027,62.08,82312.82,105.3,-0.00097,0.0,0.08494]
[1778455291199,62.08,82312.82,105.3,-0.00097,0.0,0.08494]
[1778455293949,62.08,82314.67,105.3,-0.00096,0.0,0.08379]
[1778455299301,62.08,82314.56,105.3,-0.00096,0.0,0.0838]
[1778455304336,62.08,82313.41,105.3,-0.00096,0.0,0.08399]
[1778455309371,62.08,82310.17,105.3,-0.00097,0.0,0.08451]
[1778455314406,62.08,82308.19,105.3,-0.00097,0.0,0.08483]
[1778455319818,62.08,82305.33,105.3,-0.00098,0.0,0.0853]
[1778455324381,62.08,82302.58,105.3,-0.00098,0.0,0.08575]
[1778455326789,62.08,82309.33,105.3,-0.00097,0.0,0.08465]
[1778455332797,62.08,82304.34,105.3,-0.00098,0.0,0.08546]
[1778455333078,62.08,82304.34,105.3,-0.00098,0.0,0.08546]
[1778455334403,62.08,82304.42,105.3,-0.00098,0.0,0.08545]
[1778455336790,62.08,82299.12,105.3,-0.00099,0.0,0.08632]
[1778455337600,62.08,82300.5,105.3,-0.00099,0.0,0.0861]
[1778455340588,62.08,82310.88,105.3,-0.00097,0.0,0.0844]
[1778455342351,62.08,82310.88,105.3,-0.00097,0.0,0.0844]
[1778455347637,62.08,82316.15,105.3,-0.00096,0.0,0.08355]
[1778455351178,62.08,82318.61,105.3,-0.00094,0.0,0.08231]
[1778455353817,62.08,82312.43,105.3,-0.00095,0.0,0.08329]
[1778455355096,62.08,82311.44,105.3,-0.00096,0.0,0.08345]
[1778455355109,62.08,82302.83,105.3,-0.00097,0.0,0.08484]
[1778455355831,62.08,82302.83,105.3,-0.00097,0.0,0.08484]
[1778455358933,62.08,82306.06,105.3,-0.00097,0.0,0.08432]
[1778455361993,62.08,82305.96,105.3,-0.00097,0.0,0.08434]
[1778455364952,62.08,82305.26,105.3,-0.00097,0.0,0.08445]
[1778455365823,62.08,82304.58,105.3,-0.00097,0.0,0.08456]
[1778455368301,62.08,82302.02,105.3,-0.00098,0.0,0.08498]
[1778455368978,62.08,82301.88,105.3,-0.00098,0.0,0.085]
[1778455374207,62.08,82303.06,105.3,-0.00097,0.0,0.08481]
[1778455374740,62.08,82303.06,105.3,-0.00097,0.0,0.08481]
[1778455375265,62.08,82303.06,105.3,-0.00097,0.0,0.08481]
[1778455378644,62.08,82305.32,105.3,-0.00097,0.0,0.08444]
[1778455378793,62.08,82305.32,105.3,-0.00097,0.0,0.08444]
[1778455380834,62.08,82308.45,105.3,-0.00096,0.0,0.08393]
[1778455381799,62.08,82308.46,105.3,-0.00096,0.0,0.08393]
[1778455384098,62.08,82307.61,105.3,-0.00096,0.0,0.08407]
[1778455384814,62.08,82307.25,105.3,-0.00097,0.0,0.08413]
[1778455385910,62.08,82280.12,105.3,-0.00102,0.0,0.08862]
[1778455387292,62.08,82280.12,105.3,-0.00102,0.0,0.08862]
[1778455387367,62.08,82267.62,105.3,-0.00105,0.0,0.09076]
[1778455388041,62.08,82267.62,105.3,-0.00105,0.0,0.09076]
[1778455390268,62.08,82264.36,105.3,-0.00106,0.0,0.09133]
[1778455392233,62.08,82263.45,105.3,-0.00106,0.0,0.09149]
[1778455395975,62.08,82270.95,105.3,-0.00104,0.0,0.09019]
[1778455400215,62.08,82270.63,105.3,-0.00104,0.0,0.09024]
[1778455401126,62.08,82270.88,105.3,-0.00104,0.0,0.0902]
[1778455402598,62.08,82265.97,105.3,-0.00105,0.0,0.09105]
[1778455402622,62.08,82265.97,105.3,-0.00105,0.0,0.09105]
[1778455403024,62.08,82255.9,105.3,-0.00107,0.0,0.09281]
[1778455403981,62.08,82255.9,105.3,-0.00107,0.0,0.09281]
[1778455404086,62.08,82255.9,105.3,-0.00107,0.0,0.09281]
[1778455405038,62.08,82263.96,105.3,-0.00106,0.0,0.0914]
[1778455405779,62.08,82263.96,105.3,-0.00106,0.0,0.0914]
[1778455406765,62.08,82266.38,105.3,-0.00105,0.0,0.09098]
[1778455411080,62.08,82268.86,105.3,-0.00104,0.0,0.08964]
[1778455411970,62.08,82268.86,105.3,-0.00104,0.0,0.08964]
[1778455411999,62.08,82268.86,105.3,-0.00104,0.0,0.08964]
[1778455412584,62.08,82265.57,105.3,-0.00104,0.0,0.0902]
[1778455412777,62.08,82265.57,105.3,-0.00104,0.0,0.0902]
[1778455413096,62.08,82250.28,105.3,-0.00108,0.0,0.09288]
[1778455414101,62.08,82242.37,105.3,-0.00109,0.0,0.09428]
[1778455415134,62.08,82242.37,105.3,-0.00109,0.0,0.09428]
[1778455415243,62.08,82242.37,105.3,-0.00109,0.0,0.09428]
[1778455416115,62.08,82225.34,105.3,-0.00113,0.0,0.09738]
[1778455421150,62.08,82223.3,105.3,-0.00114,0.0,0.09776]
[1778455422882,62.08,82222.81,105.3,-0.00114,0.0,0.09785]
[1778455422921,62.08,82222.81,105.3,-0.00114,0.0,0.09785]
[1778455423001,62.08,82222.81,105.3,-0.00114,0.0,0.09785]
[1778455423166,62.08,82208.4,105.3,-0.00118,0.0,0.10056]
[1778455423884,62.08,82208.4,105.3,-0.00118,0.0,0.10056]
[1778455428903,62.08,82205.29,105.3,-0.00118,0.0,0.10115]
[1778455431222,62.08,82215.05,105.3,-0.00116,0.0,0.0993]
[1778455434956,62.08,82210.23,105.3,-0.00117,0.0,0.10021]
[1778455434972,62.08,82210.23,105.3,-0.00117,0.0,0.10021]
[1778455434993,62.08,82210.23,105.3,-0.00117,0.0,0.10021]
[1778455435256,62.08,82224.5,105.3,-0.00114,0.0,0.09754]
[1778455437126,62.08,82227.56,105.3,-0.00113,0.0,0.09698]
[1778455437303,62.08,82227.56,105.3,-0.00113,0.0,0.09698]
[1778455437310,62.08,82227.56,105.3,-0.00113,0.0,0.09698]
[1778455437350,62.08,82227.56,105.3,-0.00113,0.0,0.09698]
[1778455439186,62.08,82223.26,105.3,-0.00114,0.0,0.09777]
[1778455439995,62.08,82220.18,105.3,-0.00115,0.0,0.09834]
[1778455441298,62.08,82228.56,105.3,-0.00113,0.0,0.09679]
[1778455443313,62.08,82239.45,105.3,-0.0011,0.0,0.09481]
[1778455449355,62.08,82240.24,105.3,-0.0011,0.0,0.09467]
[1778455452579,62.08,82239.0,105.3,-0.0011,0.0,0.09489]
[1778455453458,62.08,82239.0,105.3,-0.0011,0.0,0.09489]
[1778455454152,62.08,82238.21,105.3,-0.0011,0.0,0.09503]
[1778455454331,62.08,82238.21,105.3,-0.0011,0.0,0.09503]
[1778455454390,62.08,82231.24,105.3,-0.00112,0.0,0.0963]
[1778455456404,62.08,82221.86,105.3,-0.00114,0.0,0.09803]
[1778455460433,62.08,82214.74,105.3,-0.00116,0.0,0.09936]
[1778455461860,62.08,82214.44,105.3,-0.00116,0.0,0.09942]
[1778455462413,62.08,82214.44,105.3,-0.00116,0.0,0.09942]
[1778455463883,62.08,82214.52,105.3,-0.00116,0.0,0.0994]
[1778455464491,62.08,82214.52,105.3,-0.00116,0.0,0.0994]
[1778455465205,62.08,82214.46,105.3,-0.00116,0.0,0.09941]
[1778455465468,62.08,82235.76,105.3,-0.00111,0.0,0.09548]
[1778455465704,62.08,82235.76,105.3,-0.00111,0.0,0.09548]
[1778455469621,62.08,82237.27,105.3,-0.00111,0.0,0.0952]
[1778455469641,62.08,82237.27,105.3,-0.00111,0.0,0.0952]
[1778455470503,62.08,82249.64,105.3,-0.00108,0.0,0.09299]
[1778455471359,62.08,82249.64,105.3,-0.00108,0.0,0.09299]
[1778455471510,62.08,82260.89,105.3,-0.00104,0.0,0.0901]
[1778455472438,62.08,82260.89,105.3,-0.00104,0.0,0.0901]
[1778455472455,62.08,82260.89,105.3,-0.00104,0.0,0.0901]
[1778455472471,62.08,82260.89,105.3,-0.00104,0.0,0.0901]
[1778455473424,62.08,82266.7,105.3,-0.00103,0.0,0.0891]
[1778455474103,62.08,82272.91,105.3,-0.00102,0.0,0.08805]
[1778455474928,62.08,82272.05,105.3,-0.00102,0.0,0.0882]
[1778455480573,62.08,82269.8,105.3,-0.00102,0.0,0.08858]
[1778455485608,62.08,82276.86,105.3,-0.00101,0.0,0.08739]
[1778455485917,62.08,82276.86,105.3,-0.00101,0.0,0.08739]
[1778455486700,62.08,82276.86,105.3,-0.00101,0.0,0.08739]
[1778455487386,62.08,82276.86,105.3,-0.00101,0.0,0.08739]
[1778455489381,62.08,82275.81,105.3,-0.00101,0.0,0.08756]
[1778455489985,62.08,82276.19,105.3,-0.00101,0.0,0.0875]
[1778455490611,62.08,82276.19,105.3,-0.00101,0.0,0.0875]
[1778455490851,62.08,82276.19,105.3,-0.00101,0.0,0.0875]
[1778455491650,62.08,82287.34,105.3,-0.00099,0.0,0.08564]
[1778455494215,62.08,82285.35,105.3,-0.00099,0.0,0.08597]
[1778455494270,62.08,82274.89,105.3,-0.00101,0.0,0.08772]
[1778455494876,62.08,82274.89,105.3,-0.00101,0.0,0.08772]
[1778455494931,62.08,82261.94,105.3,-0.00104,0.0,0.08992]
[1778455498734,62.08,82264.24,105.3,-0.00104,0.0,0.08952]
[1778455499321,62.08,82264.24,105.3,-0.00104,0.0,0.08952]
[1778455501701,62.08,82262.47,105.3,-0.00104,0.0,0.08983]
[1778455502383,62.08,82262.47,105.3,-0.00104,0.0,0.08983]
[1778455503031,62.08,82263.33,105.3,-0.00104,0.0,0.08968]
[1778455503543,62.08,82263.33,105.3,-0.00104,0.0,0.08968]
[1778455503549,62.08,82263.33,105.3,-0.00104,0.0,0.08968]
[1778455504009,62.08,82263.62,105.3,-0.00104,0.0,0.08963]
[1778455504109,62.08,82278.73,105.3,-0.001,0.0,0.08707]
[1778455508567,62.08,82284.5,105.3,-0.00099,0.0,0.08611]
[1778455509424,62.08,82284.96,105.3,-0.00099,0.0,0.08604]
[1778455512219,62.08,82286.24,105.3,-0.00099,0.0,0.08582]
[1778455513026,62.08,82286.26,105.3,-0.00099,0.0,0.08582]
[1778455513802,62.08,82285.27,105.3,-0.00099,0.0,0.08598]
[1778455514377,62.08,82285.27,105.3,-0.00099,0.0,0.08598]
[1778455515170,62.08,82283.6,105.3,-0.00099,0.0,0.08626]
[1778455515877,62.08,82283.03,105.3,-0.001,0.0,0.08636]
[1778455517882,62.08,82284.7,105.3,-0.00099,0.0,0.08608]
[1778455518598,62.08,82284.7,105.3,-0.00099,0.0,0.08608]
[1778455522892,62.08,82289.67,105.3,-0.00098,0.0,0.08526]
[1778455523621,62.08,82289.67,105.3,-0.00098,0.0,0.08526]
[1778455524995,62.08,82289.24,105.3,-0.00098,0.0,0.08533]
[1778455525792,62.08,82288.97,105.3,-0.00098,0.0,0.08538]
[1778455526514,62.08,82288.97,105.3,-0.00098,0.0,0.08538]
[1778455527253,62.08,82289.15,105.3,-0.00098,0.0,0.08535]
[1778455530466,62.08,82288.59,105.3,-0.00098,0.0,0.08544]
[1778455531954,62.08,82288.46,105.3,-0.00098,0.0,0.08546]
[1778455533775,62.08,82289.19,105.3,-0.00097,0.0,0.08447]
[1778455533856,62.08,82289.19,105.3,-0.00097,0.0,0.08447]
[1778455534417,62.08,82289.19,105.3,-0.00097,0.0,0.08447]
[1778455535201,62.08,82292.79,105.3,-0.00097,0.0,0.08389]
[1778455540995,62.08,82296.22,105.3,-0.00096,0.0,0.08333]
[1778455542947,62.08,82296.24,105.3,-0.00096,0.0,0.08333]
[1778455543859,62.08,82296.61,105.3,-0.00096,0.0,0.08327]
[1778455544660,62.08,82296.61,105.3,-0.00096,0.0,0.08327]
[1778455545320,62.08,82295.7,105.3,-0.00096,0.0,0.08342]
[1778455547843,62.08,82296.01,105.3,-0.00096,0.0,0.08337]
[1778455548433,62.08,82296.01,105.3,-0.00096,0.0,0.08337]
[1778455549071,62.08,82302.8,105.3,-0.00095,0.0,0.08228]
[1778455549955,62.08,82302.8,105.3,-0.00095,0.0,0.08228]
[1778455551486,62.08,82302.03,105.3,-0.00095,0.0,0.0824]
[1778455552915,62.08,82300.1,105.3,-0.00095,0.0,0.08271]
[1778455553024,62.08,82300.1,105.3,-0.00095,0.0,0.08271]
[1778455553076,62.08,82300.1,105.3,-0.00095,0.0,0.08271]
[1778455553095,62.08,82300.1,105.3,-0.00095,0.0,0.08271]
[1778455554106,62.08,82289.05,105.3,-0.00097,0.0,0.08449]
[1778455557818,62.08,82286.9,105.3,-0.00098,0.0,0.08484]
[1778455558017,62.08,82286.9,105.3,-0.00098,0.0,0.08484]
[1778455562590,62.08,82283.13,105.3,-0.00099,0.0,0.08546]
[1778455562655,62.08,82283.13,105.3,-0.00099,0.0,0.08546]
[1778455563169,62.08,82270.92,105.3,-0.00101,0.0,0.08749]
[1778455565607,62.08,82267.52,105.3,-0.00102,0.0,0.08807]
[1778455566190,62.08,82284.41,105.3,-0.00098,0.0,0.08525]
[1778455567197,62.08,82291.3,105.3,-0.00097,0.0,0.08413]
[1778455572234,62.08,82297.17,105.3,-0.00096,0.0,0.08318]
[1778455577269,62.08,82303.28,105.3,-0.00094,0.0,0.0822]
[1778455580290,62.08,82293.73,105.3,-0.00096,0.0,0.08373]
[1778455583311,62.08,82285.31,105.3,-0.00098,0.0,0.0851]
[1778455584332,62.08,82285.31,105.3,-0.00098,0.0,0.0851]
[1778455586734,62.08,82276.06,105.3,-0.001,0.0,0.08663]
[1778455587588,62.08,82273.54,105.3,-0.00101,0.0,0.08705]
[1778455587738,62.08,82273.54,105.3,-0.00101,0.0,0.08705]
[1778455588226,62.08,82272.62,105.3,-0.00101,0.0,0.08721]
[1778455590211,62.08,82276.48,105.3,-0.001,0.0,0.08656]
[1778455591067,62.08,82276.04,105.3,-0.001,0.0,0.08664]
[1778455593006,62.08,82277.51,105.3,-0.00099,0.0,0.08551]
[1778455593457,62.08,82277.51,105.3,-0.00099,0.0,0.08551]
[1778455595967,62.08,82277.93,105.3,-0.00099,0.0,0.08544]
[1778455596080,62.08,82277.93,105.3,-0.00099,0.0,0.08544]
[1778455596403,62.08,82294.86,105.3,-0.00095,0.0,0.0827]
[1778455598080,62.08,82296.81,105.3,-0.00095,0.0,0.08238]
[1778455601438,62.08,82287.07,105.3,-0.00097,0.0,0.08395]
[1778455602248,62.08,82287.07,105.3,-0.00097,0.0,0.08395]
[1778455605986,62.08,82287.23,105.3,-0.00097,0.0,0.08392]
[1778455611509,62.08,82286.83,105.3,-0.00097,0.0,0.08399]
[1778455617551,62.08,82287.69,105.3,-0.00097,0.0,0.08385]
[1778455621579,62.08,82295.79,105.3,-0.00095,0.0,0.08255]
[1778455626614,62.08,82298.86,105.3,-0.00094,0.0,0.08206]
[1778455627014,62.08,82298.86,105.3,-0.00094,0.0,0.08206]
[1778455627621,62.08,82319.86,105.3,-0.0009,0.0,0.07879]
[1778455632656,62.08,82317.14,105.3,-0.00091,0.0,0.0792]
[1778455637691,62.08,82315.92,105.3,-0.00091,0.0,0.07939]
[1778455642726,62.08,82314.11,105.3,-0.00091,0.0,0.07967]
[1778455645747,62.08,82321.5,105.3,-0.0009,0.0,0.07853]
[1778455649775,62.08,82338.5,105.3,-0.00087,0.0,0.07598]
[1778455651789,62.08,82339.93,105.3,-0.00086,0.0,0.07498]
[1778455652797,62.08,82318.46,105.3,-0.0009,0.0,0.07818]
[1778455655817,62.08,82326.26,105.3,-0.00088,0.0,0.077]
[1778455659845,62.08,82340.57,105.3,-0.00085,0.0,0.07488]
[1778455662682,62.08,82341.09,105.3,-0.00085,0.0,0.07481]
[1778455662866,62.08,82340.95,105.3,-0.00085,0.0,0.07483]
[1778455664880,62.08,82315.28,105.3,-0.0009,0.0,0.07867]
[1778455665887,62.08,82305.94,105.3,-0.00092,0.0,0.08011]
[1778455667382,62.08,82305.94,105.3,-0.00092,0.0,0.08011]
[1778455667476,62.08,82302.89,105.3,-0.00093,0.0,0.08058]
[1778455672938,62.08,82298.57,105.3,-0.00093,0.0,0.08126]
[1778455677963,62.08,82299.26,105.3,-0.00093,0.0,0.08115]
[1778455683008,62.08,82309.65,105.3,-0.00091,0.0,0.07953]
[1778455684018,62.08,82302.02,105.3,-0.00093,0.0,0.08072]
[1778455687039,62.08,82295.08,105.3,-0.00094,0.0,0.08181]
[1778455689053,62.08,82287.68,105.3,-0.00096,0.0,0.08299]
[1778455698116,62.08,82285.32,105.3,-0.00096,0.0,0.08337]
[1778455699772,62.08,82285.32,105.3,-0.00096,0.0,0.08337]
[1778455700849,62.08,82280.05,105.3,-0.00097,0.0,0.08422]
[1778455700138,62.08,82262.51,105.3,-0.00101,0.0,0.08712]
[1778455701644,62.08,82262.51,105.3,-0.00101,0.0,0.08712]
[1778455703312,62.08,82264.59,105.3,-0.001,0.0,0.08677]
[1778455703868,62.08,82264.59,105.3,-0.001,0.0,0.08677]
[1778455704811,62.08,82264.75,105.3,-0.001,0.0,0.08675]
[1778455706253,62.08,82264.19,105.3,-0.001,0.0,0.08684]
[1778455709201,62.08,82256.65,105.3,-0.00102,0.0,0.08811]
[1778455711893,62.08,82263.18,105.3,-0.00101,0.0,0.08701]
[1778455714147,62.08,82266.54,105.3,-0.00099,0.0,0.08557]
[1778455715590,62.08,82269.29,105.3,-0.00098,0.0,0.08511]
[1778455718045,62.08,82270.72,105.3,-0.00098,0.0,0.08488]
[1778455718074,62.08,82270.72,105.3,-0.00098,0.0,0.08488]
[1778455719271,62.08,82279.26,105.3,-0.00096,0.0,0.08349]
[1778455724306,62.08,82278.1,105.3,-0.00097,0.0,0.08368]
[1778455726039,62.08,82278.03,105.3,-0.00097,0.0,0.08369]
[1778455726874,62.08,82278.03,105.3,-0.00097,0.0,0.08369]
[1778455726875,62.08,82268.75,105.3,-0.00099,0.0,0.0852]
[1778455727500,62.08,82268.75,105.3,-0.00099,0.0,0.0852]
[1778455728541,62.08,82267.61,105.3,-0.00099,0.0,0.08539]
[1778455733816,62.08,82261.28,105.3,-0.001,0.0,0.08644]
[1778455734530,62.08,82263.3,105.3,-0.001,0.0,0.0861]
[1778455738046,62.08,82263.53,105.3,-0.001,0.0,0.08606]
[1778455739472,62.08,82265.82,105.3,-0.00099,0.0,0.08568]
[1778455741432,62.08,82256.98,105.3,-0.00101,0.0,0.08716]
[1778455742299,62.08,82256.98,105.3,-0.00101,0.0,0.08716]
[1778455742546,62.08,82256.98,105.3,-0.00101,0.0,0.08716]
[1778455742560,62.08,82244.14,105.3,-0.00104,0.0,0.08934]
[1778455744423,62.08,82242.81,105.3,-0.00104,0.0,0.08957]
[1778455746690,62.08,82240.08,105.3,-0.00105,0.0,0.09004]
[1778455746698,62.08,82228.34,105.3,-0.00107,0.0,0.09209]
[1778455748896,62.08,82222.93,105.3,-0.00109,0.0,0.09305]
[1778455750495,62.08,82210.83,105.3,-0.00111,0.0,0.09523]
[1778455753674,62.08,82211.33,105.3,-0.00111,0.0,0.09514]
[1778455754609,62.08,82211.9,105.3,-0.00111,0.0,0.09503]
[1778455755605,62.08,82211.06,105.3,-0.00111,0.0,0.09518]
[1778455761572,62.08,82207.19,105.3,-0.00112,0.0,0.09589]
[1778455765239,62.08,82210.78,105.3,-0.00111,0.0,0.09523]
[1778455766283,62.08,82211.58,105.3,-0.00111,0.0,0.09509]
[1778455771884,62.08,82210.98,105.3,-0.00111,0.0,0.0952]
[1778455773845,62.08,82210.46,105.3,-0.0011,0.0,0.09434]
[1778455775240,62.08,82210.55,105.3,-0.0011,0.0,0.09432]
[1778455776077,62.08,82210.94,105.3,-0.0011,0.0,0.09425]
[1778455777857,62.08,82210.45,105.3,-0.0011,0.0,0.09434]
[1778455777871,62.08,82210.45,105.3,-0.0011,0.0,0.09434]
[1778455778694,62.08,82220.99,105.3,-0.00108,0.0,0.09245]
[1778455779037,62.08,82220.99,105.3,-0.00108,0.0,0.09245]
[1778455779776,62.08,82220.99,105.3,-0.00108,0.0,0.09245]
[1778455780036,62.08,82224.74,105.3,-0.00107,0.0,0.09179]
[1778455780705,62.08,82233.56,105.3,-0.00105,0.0,0.09025]
[1778455783726,62.08,82225.57,105.3,-0.00107,0.0,0.09164]
[1778455788761,62.08,82220.26,105.3,-0.00108,0.0,0.09258]
[1778455791782,62.08,82227.1,105.3,-0.00107,0.0,0.09138]
[1778455796817,62.08,82230.4,105.3,-0.00106,0.0,0.0908]
[1778455799838,62.08,82220.58,105.3,-0.00108,0.0,0.09253]
[1778455803867,62.08,82239.38,105.3,-0.00104,0.0,0.08924]
[1778455804874,62.08,82278.02,105.3,-0.00096,0.0,0.08283]
[1778455809914,62.08,82274.89,105.3,-0.00096,0.0,0.08333]
[1778455811011,62.08,82267.58,105.3,-0.00098,0.0,0.08452]
[1778455816394,62.08,82266.96,105.3,-0.00098,0.0,0.08462]
[1778455820991,62.08,82259.43,105.3,-0.00099,0.0,0.08586]
[1778455826036,62.08,82259.77,105.3,-0.00099,0.0,0.0858]
[1778455827045,62.08,82247.81,105.3,-0.00102,0.0,0.08781]
[1778455831073,62.08,82253.8,105.3,-0.001,0.0,0.08591]
[1778455833087,62.08,82263.42,105.3,-0.00098,0.0,0.08433]
[1778455836866,62.08,82255.04,105.3,-0.00099,0.0,0.0857]
[1778455842150,62.08,82252.63,105.3,-0.001,0.0,0.0861]
[1778455847185,62.08,82253.91,105.3,-0.001,0.0,0.08589]
[1778455852223,62.08,82266.61,105.3,-0.00097,0.0,0.08381]
[1778455857256,62.08,82269.0,105.3,-0.00096,0.0,0.08342]
[1778455860277,62.08,82268.2,105.3,-0.00097,0.0,0.08355]
[1778455862291,62.08,82269.32,105.3,-0.00096,0.0,0.08337]
[1778455867326,62.08,82266.84,105.3,-0.00097,0.0,0.08377]
[1778455869340,62.08,82258.87,105.3,-0.00099,0.0,0.08507]
[1778455874000,62.08,82216.58,105.3,-0.00108,0.0,0.0923]
[1778455879580,62.08,82216.49,105.3,-0.00108,0.0,0.09231]
[1778455880424,62.08,82195.1,105.3,-0.00113,0.0,0.09617]
[1778455885459,62.08,82193.76,105.3,-0.00113,0.0,0.09642]
[1778455890494,62.08,82199.45,105.3,-0.00112,0.0,0.09538]
[1778455891501,62.08,82209.68,105.3,-0.00108,0.0,0.09258]
[1778455892508,62.08,82218.54,105.3,-0.00106,0.0,0.09102]
[1778455896539,62.08,82202.7,105.3,-0.0011,0.0,0.09383]
[1778455899560,62.08,82209.73,105.3,-0.00108,0.0,0.09257]
[1778455904595,62.08,82214.96,105.3,-0.00107,0.0,0.09165]
[1778455908623,62.08,82224.11,105.3,-0.00105,0.0,0.09005]
[1778455913666,62.08,82224.47,105.3,-0.00105,0.0,0.08998]
[1778455915679,62.08,82215.22,105.3,-0.00107,0.0,0.0916]
[1778455920714,62.08,82217.2,105.3,-0.00107,0.0,0.09125]
[1778455922728,62.08,82225.76,105.3,-0.00105,0.0,0.08976]
[1778455927763,62.08,82225.41,105.3,-0.00105,0.0,0.08982]
[1778455932798,62.08,82224.57,105.3,-0.00105,0.0,0.08997]
[1778455937833,62.08,82223.14,105.3,-0.00105,0.0,0.09021]
[1778455942868,62.08,82223.68,105.3,-0.00105,0.0,0.09012]
[1778455947903,62.08,82223.62,105.3,-0.00105,0.0,0.09013]
[1778455951931,62.08,82225.07,105.3,-0.00104,0.0,0.08896]
[1778455957974,62.08,82229.86,105.3,-0.00103,0.0,0.08814]
[1778455963009,62.08,82223.9,105.3,-0.00104,0.0,0.08916]
[1778455968044,62.08,82222.87,105.3,-0.00104,0.0,0.08934]
[1778455973079,62.08,82222.82,105.3,-0.00104,0.0,0.08935]
[1778455975106,62.08,82231.11,105.3,-0.00102,0.0,0.08793]
[1778455980141,62.08,82233.37,105.3,-0.00102,0.0,0.08755]
[1778455981151,62.08,82242.35,105.3,-0.001,0.0,0.08604]
[1778455982157,62.08,82254.58,105.3,-0.00097,0.0,0.08402]
[1778455987192,62.08,82259.87,105.3,-0.00096,0.0,0.08316]
[1778455992227,62.08,82268.56,105.3,-0.00095,0.0,0.08177]
[1778455997262,62.08,82250.2,105.3,-0.00098,0.0,0.08474]
[1778456002298,62.08,82247.18,105.3,-0.00099,0.0,0.08524]
[1778456007333,62.08,82252.14,105.3,-0.00098,0.0,0.08442]
[1778456010354,62.08,82244.91,105.3,-0.001,0.0,0.08561]
[1778456018271,62.08,82244.76,105.3,-0.00099,0.0,0.08475]
[1778456018410,62.08,82218.49,105.3,-0.00104,0.0,0.08918]
[1778456019417,62.08,82210.38,105.3,-0.00106,0.0,0.09058]
[1778456022438,62.08,82203.6,105.3,-0.00108,0.0,0.09178]
[1778456024452,62.08,82190.85,105.3,-0.0011,0.0,0.09405]
[1778456027473,62.08,82199.47,105.3,-0.00108,0.0,0.09251]
[1778456030494,62.08,82208.26,105.3,-0.00106,0.0,0.09096]
[1778456035529,62.08,82208.85,105.3,-0.00106,0.0,0.09085]
[1778456040564,62.08,82206.76,105.3,-0.00107,0.0,0.09122]
[1778456043588,62.08,82214.85,105.3,-0.00105,0.0,0.08981]
[1778456048623,62.08,82215.15,105.3,-0.00105,0.0,0.08975]
[1778456053658,62.08,82216.09,105.3,-0.00105,0.0,0.08959]
[1778456058693,62.08,82216.92,105.3,-0.00105,0.0,0.08945]
[1778456060707,62.08,82205.55,105.3,-0.00107,0.0,0.09143]
[1778456062723,62.08,82192.54,105.3,-0.0011,0.0,0.09375]
[1778456067758,62.08,82196.1,105.3,-0.00109,0.0,0.09311]
[1778456071787,62.08,82205.57,105.3,-0.00106,0.0,0.0905]
[1778456073801,62.08,82198.92,105.3,-0.00107,0.0,0.09166]
[1778456076823,62.08,82206.16,105.3,-0.00106,0.0,0.09039]
[1778456081858,62.08,82205.8,105.3,-0.00106,0.0,0.09045]
[1778456085887,62.08,82196.75,105.3,-0.00108,0.0,0.09205]
[1778456090923,62.08,82196.76,105.3,-0.00108,0.0,0.09205]
[1778456095958,62.08,82201.02,105.3,-0.00107,0.0,0.09129]
[1778456100995,62.08,82200.98,105.3,-0.00107,0.0,0.0913]
[1778456102002,62.08,82207.84,105.3,-0.00105,0.0,0.0901]
[1778456103014,62.08,82200.09,105.3,-0.00107,0.0,0.09146]
[1778456107057,62.08,82212.31,105.3,-0.00104,0.0,0.08932]
[1778456108058,62.08,82229.83,105.3,-0.00101,0.0,0.08635]
[1778456109065,62.08,82242.18,105.3,-0.00098,0.0,0.0843]
[1778456111079,62.08,82229.69,105.3,-0.00101,0.0,0.08637]
[1778456113093,62.08,82236.79,105.3,-0.00099,0.0,0.08519]
[1778456118129,62.08,82238.34,105.3,-0.00099,0.0,0.08493]
[1778456123163,62.08,82219.97,105.3,-0.00103,0.0,0.08801]
[1778456127193,62.08,82212.6,105.3,-0.00104,0.0,0.08927]
[1778456132228,62.08,82206.54,105.3,-0.00105,0.0,0.0894]
[1778456134242,62.08,82213.47,105.3,-0.00103,0.0,0.08821]
[1778456139277,62.08,82214.33,105.3,-0.00103,0.0,0.08806]
[1778456142298,62.08,82239.18,105.3,-0.00098,0.0,0.08391]
[1778456147333,62.08,82240.38,105.3,-0.00097,0.0,0.08372]
[1778456152368,62.08,82241.09,105.3,-0.00097,0.0,0.0836]
[1778456157403,62.08,82245.35,105.3,-0.00096,0.0,0.08291]
[1778456162439,62.08,82253.11,105.3,-0.00095,0.0,0.08166]
[1778456165460,62.08,82263.54,105.3,-0.00093,0.0,0.08002]
[1778456167475,62.08,82270.79,105.3,-0.00091,0.0,0.07889]
[1778456168493,62.08,82278.07,105.3,-0.0009,0.0,0.07777]
[1778456173528,62.08,82283.26,105.3,-0.00089,0.0,0.07698]
[1778456178563,62.08,82282.0,105.3,-0.00089,0.0,0.07717]
[1778456183600,62.08,82281.45,105.3,-0.00089,0.0,0.07726]
[1778456187648,62.08,82301.86,105.3,-0.00085,0.0,0.07422]
[1778456188644,62.08,82316.87,105.3,-0.00083,0.0,0.07205]
[1778456193679,62.08,82316.66,105.3,-0.00082,0.0,0.07131]
[1778456195693,62.08,82327.08,105.3,-0.0008,0.0,0.06985]
[1778456200728,62.08,82327.71,105.3,-0.0008,0.0,0.06976]
[1778456205763,62.08,82322.06,105.3,-0.00081,0.0,0.07055]
[1778456207410,62.08,82315.37,105.3,-0.00082,0.0,0.07149]
[1778456212812,62.08,82318.92,105.3,-0.00081,0.0,0.07099]
[1778456217848,62.08,82325.16,105.3,-0.0008,0.0,0.07012]
[1778456222883,62.08,82325.98,105.3,-0.0008,0.0,0.07]
[1778456224903,62.08,82334.16,105.3,-0.00079,0.0,0.06888]
[1778456228931,62.08,82323.17,105.3,-0.00081,0.0,0.07039]
[1778456232959,62.08,82331.17,105.3,-0.00079,0.0,0.06929]
[1778456237995,62.08,82336.0,105.3,-0.00078,0.0,0.06862]
[1778456243041,62.08,82335.77,105.3,-0.00079,0.0,0.06866]
[1778456245055,62.08,82327.0,105.3,-0.0008,0.0,0.06986]
[1778456246062,62.08,82316.31,105.3,-0.00082,0.0,0.07136]
[1778456249666,62.08,82315.65,105.3,-0.00082,0.0,0.07145]
[1778456249874,62.08,82315.65,105.3,-0.00082,0.0,0.07145]
[1778456252045,62.08,82314.3,105.3,-0.00081,0.0,0.07087]
[1778456254118,62.08,82322.49,105.3,-0.0008,0.0,0.06973]
[1778456256132,62.08,82330.25,105.3,-0.00079,0.0,0.06866]
[1778456261167,62.08,82332.46,105.3,-0.00078,0.0,0.06836]
[1778456263181,62.08,82351.12,105.3,-0.00075,0.0,0.06587]
[1778456266204,62.08,82373.23,105.3,-0.00072,0.0,0.06301]
[1778456271245,62.08,82376.56,105.3,-0.00071,0.0,0.06259]
[1778456276281,62.08,82372.95,105.3,-0.00072,0.0,0.06305]
[1778456278295,62.08,82365.88,105.3,-0.00073,0.0,0.06395]
[1778456282323,62.08,82374.0,105.3,-0.00071,0.0,0.06292]
[1778456286351,62.08,82388.25,105.3,-0.00069,0.0,0.06114]
[1778456289373,62.08,82396.42,105.3,-0.00068,0.0,0.06015]
[1778456293401,62.08,82381.17,105.3,-0.0007,0.0,0.06202]
[1778456298436,62.08,82377.97,105.3,-0.00071,0.0,0.06242]
[1778456300450,62.08,82364.4,105.3,-0.00073,0.0,0.06414]
[1778456302464,62.08,82375.89,105.3,-0.00071,0.0,0.06268]
[1778456307502,62.08,82378.18,105.3,-0.00071,0.0,0.06239]
[1778456309517,62.08,82367.19,105.3,-0.00073,0.0,0.06378]
[1778456310524,62.08,82350.92,105.3,-0.00075,0.0,0.06589]
[1778456315559,62.08,82356.15,105.3,-0.00073,0.0,0.06449]
[1778456320594,62.08,82350.52,105.3,-0.00074,0.0,0.06522]
[1778456323615,62.08,82357.35,105.3,-0.00073,0.0,0.06434]
[1778456325629,62.08,82364.23,105.3,-0.00072,0.0,0.06346]
[1778456326636,62.08,82372.85,105.3,-0.00071,0.0,0.06237]
[1778456332427,62.08,82369.09,105.3,-0.00071,0.0,0.06284]
[1778456337714,62.08,82361.96,105.3,-0.00073,0.0,0.06375]
[1778456339729,62.08,82352.06,105.3,-0.00074,0.0,0.06502]
[1778456340736,62.08,82345.19,105.3,-0.00075,0.0,0.06592]
[1778456346075,62.08,82345.72,105.3,-0.00075,0.0,0.06585]
[1778456351813,62.08,82343.97,105.3,-0.00075,0.0,0.06608]
[1778456357856,62.08,82341.16,105.3,-0.00076,0.0,0.06646]
[1778456363898,62.08,82339.5,105.3,-0.00076,0.0,0.06668]
[1778456369940,62.08,82339.99,105.3,-0.00076,0.0,0.06661]
[1778456370947,62.08,82350.04,105.3,-0.00074,0.0,0.06529]
[1778456371954,62.08,82353.67,105.3,-0.00073,0.0,0.0641]
[1778456374975,62.08,82346.82,105.3,-0.00074,0.0,0.06499]
[1778456380013,62.08,82356.33,105.3,-0.00073,0.0,0.06376]
[1778456385047,62.08,82359.2,105.3,-0.00072,0.0,0.06339]
[1778456390082,62.08,82361.37,105.3,-0.00072,0.0,0.06312]
[1778456395117,62.08,82362.02,105.3,-0.00072,0.0,0.06304]
[1778456400152,62.08,82357.46,105.3,-0.00072,0.0,0.06362]
[1778456401159,62.08,82350.22,105.3,-0.00074,0.0,0.06455]
[1778456404180,62.08,82360.44,105.3,-0.00072,0.0,0.06324]
[1778456409215,62.08,82365.83,105.3,-0.00071,0.0,0.06256]
[1778456414251,62.08,82360.36,105.3,-0.00072,0.0,0.06325]
[1778456419288,62.08,82353.78,105.3,-0.00073,0.0,0.06409]
[1778456424322,62.08,82359.84,105.3,-0.00072,0.0,0.06331]
[1778456429357,62.08,82360.28,105.3,-0.00072,0.0,0.06326]
[1778456434392,62.08,82359.68,105.3,-0.00071,0.0,0.06263]
[1778456439428,62.08,82359.12,105.3,-0.00071,0.0,0.0627]
[1778456444463,62.08,82358.91,105.3,-0.00071,0.0,0.06273]
[1778456449498,62.08,82357.09,105.3,-0.00072,0.0,0.06296]
[1778456453526,62.08,82328.55,105.3,-0.00076,0.0,0.06667]
[1778456458561,62.08,82322.23,105.3,-0.00077,0.0,0.06752]
[1778456462589,62.08,82330.47,105.3,-0.00076,0.0,0.06641]
[1778456467624,62.08,82340.14,105.3,-0.00074,0.0,0.06514]
[1778456472659,62.08,82336.54,105.3,-0.00075,0.0,0.06561]
[1778456477694,62.08,82336.94,105.3,-0.00075,0.0,0.06556]
[1778456484772,62.08,82336.47,105.3,-0.00075,0.0,0.06562]
[1778456489785,62.08,82337.69,105.3,-0.00075,0.0,0.06546]
[1778456494821,62.08,82335.69,105.3,-0.00074,0.0,0.065]
[1778456499856,62.08,82326.51,105.3,-0.00076,0.0,0.06621]
[1778456501870,62.08,82319.12,105.3,-0.00077,0.0,0.0672]
[1778456506905,62.08,82318.02,105.3,-0.00077,0.0,0.06734]
[1778456510935,62.08,82307.7,105.3,-0.00079,0.0,0.06875]
[1778456516630,62.08,82307.38,105.3,-0.00079,0.0,0.06879]
[1778456517984,62.08,82297.39,105.3,-0.00081,0.0,0.07018]
[1778456519998,62.08,82305.14,105.3,-0.0008,0.0,0.0691]
[1778456525033,62.08,82307.21,105.3,-0.00079,0.0,0.06881]
[1778456530068,62.08,82306.46,105.3,-0.00079,0.0,0.06892]
[1778456535103,62.08,82310.03,105.3,-0.00079,0.0,0.06843]
[1778456539139,62.08,82317.79,105.3,-0.00077,0.0,0.06737]
[1778456540144,62.08,82327.39,105.3,-0.00076,0.0,0.06609]
[1778456545180,62.08,82323.08,105.3,-0.00076,0.0,0.06667]
[1778456550214,62.08,82321.55,105.3,-0.00077,0.0,0.06687]
[1778456553235,62.08,82324.16,105.3,-0.00075,0.0,0.06579]
[1778456554243,62.08,82340.18,105.3,-0.00073,0.0,0.06371]
[1778456559278,62.08,82338.98,105.3,-0.00073,0.0,0.06386]
[1778456563306,62.08,82347.69,105.3,-0.00072,0.0,0.06275]
[1778456568341,62.08,82350.78,105.3,-0.00071,0.0,0.06236]
[1778456573376,62.08,82350.68,105.3,-0.00071,0.0,0.06237]
[1778456578411,62.08,82352.21,105.3,-0.00071,0.0,0.06218]
[1778456583446,62.08,82359.24,105.3,-0.0007,0.0,0.0613]
[1778456588481,62.08,82362.1,105.3,-0.00069,0.0,0.06095]
[1778456593516,62.08,82359.84,105.3,-0.0007,0.0,0.06123]
[1778456598528,62.08,82358.72,105.3,-0.0007,0.0,0.06137]
[1778456603587,62.08,82355.16,105.3,-0.0007,0.0,0.06181]
[1778456608622,62.08,82360.37,105.3,-0.0007,0.0,0.06116]
[1778456613657,62.08,82358.84,105.3,-0.00069,0.0,0.06067]
[1778456615675,62.08,82345.14,105.3,-0.00071,0.0,0.06237]
[1778456616681,62.08,82334.66,105.3,-0.00073,0.0,0.0637]
[1778456621718,62.08,82334.44,105.3,-0.00073,0.0,0.06373]
[1778456626754,62.08,82336.23,105.3,-0.00073,0.0,0.0635]
[1778456631789,62.08,82336.59,105.3,-0.00073,0.0,0.06346]
[1778456636824,62.08,82341.06,105.3,-0.00072,0.0,0.06289]
[1778456641859,62.08,82340.15,105.3,-0.00072,0.0,0.063]
[1778456646894,62.08,82340.09,105.3,-0.00072,0.0,0.06301]
[1778456651929,62.08,82340.6,105.3,-0.00072,0.0,0.06295]
[1778456656964,62.08,82353.29,105.3,-0.0007,0.0,0.06135]
[1778456661999,62.08,82358.6,105.3,-0.00069,0.0,0.0607]
[1778456667050,62.08,82356.47,105.3,-0.0007,0.0,0.06096]
[1778456671078,62.08,82358.77,105.3,-0.00068,0.0,0.06]
[1778456673092,62.08,82368.29,105.3,-0.00067,0.0,0.05885]
[1778456678107,62.08,82366.95,105.3,-0.00067,0.0,0.05901]
[1778456680142,62.08,82379.87,105.3,-0.00065,0.0,0.05748]
[1778456682737,62.08,82371.23,105.3,-0.00067,0.0,0.0585]
[1778456688792,62.08,82368.56,105.3,-0.00067,0.0,0.05881]
[1778456694240,62.08,82370.61,105.3,-0.00067,0.0,0.05857]
[1778456699276,62.08,82370.93,105.3,-0.00067,0.0,0.05853]
[1778456701290,62.08,82378.92,105.3,-0.00065,0.0,0.05759]
[1778456704311,62.08,82386.97,105.3,-0.00064,0.0,0.05665]
[1778456708339,62.08,82393.58,105.3,-0.00063,0.0,0.05589]
[1778456710353,62.08,82378.37,105.3,-0.00065,0.0,0.05765]
[1778456715389,62.08,82359.02,105.3,-0.00068,0.0,0.05997]
[1778456720424,62.08,82357.1,105.3,-0.00069,0.0,0.0602]
[1778456725463,62.08,82360.35,105.3,-0.00068,0.0,0.0598]
[1778456729761,62.08,82348.52,105.3,-0.0007,0.0,0.06125]
[1778456730886,62.08,82328.06,105.3,-0.00073,0.0,0.06384]
[1778456736768,62.08,82318.3,105.3,-0.00074,0.0,0.06439]
[1778456737493,62.08,82318.73,105.3,-0.00074,0.0,0.06433]
[1778456737822,62.08,82318.73,105.3,-0.00074,0.0,0.06433]
[1778456742065,62.08,82322.96,105.3,-0.00073,0.0,0.06378]
[1778456743711,62.08,82322.78,105.3,-0.00073,0.0,0.06381]
[1778456745144,62.08,82317.05,105.3,-0.00074,0.0,0.06455]
[1778456745888,62.08,82317.05,105.3,-0.00074,0.0,0.06455]
[1778456748629,62.08,82331.43,105.3,-0.00072,0.0,0.0627]
[1778456752296,62.08,82330.51,105.3,-0.00072,0.0,0.06282]
[1778456753051,62.08,82330.51,105.3,-0.00072,0.0,0.06282]
[1778456754429,62.08,82330.65,105.3,-0.00072,0.0,0.0628]
[1778456755972,62.08,82330.49,105.3,-0.00072,0.0,0.06282]
[1778456756753,62.08,82326.79,105.3,-0.00073,0.0,0.06329]
[1778456757549,62.08,82327.47,105.3,-0.00072,0.0,0.0632]
[1778456762727,62.08,82326.12,105.3,-0.00073,0.0,0.06338]
[1778456767879,62.08,82321.13,105.3,-0.00073,0.0,0.06402]
[1778456768602,62.08,82321.37,105.3,-0.00073,0.0,0.06399]
[1778456770080,62.08,82320.5,105.3,-0.00074,0.0,0.0641]
[1778456772324,62.08,82319.86,105.3,-0.00074,0.0,0.06418]
[1778456777835,62.08,82324.0,105.3,-0.00073,0.0,0.06365]
[1778456779073,62.08,82324.0,105.3,-0.00073,0.0,0.06365]
[1778456779849,62.08,82315.58,105.3,-0.00074,0.0,0.06474]
[1778456781329,62.08,82311.29,105.3,-0.00075,0.0,0.0653]
[1778456783018,62.08,82311.86,105.3,-0.00075,0.0,0.06523]
[1778456783824,62.08,82312.1,105.3,-0.00075,0.0,0.06519]
[1778456789057,62.08,82310.47,105.3,-0.00075,0.0,0.06541]
[1778456789995,62.08,82310.73,105.3,-0.00075,0.0,0.06538]
[1778456792643,62.08,82311.6,105.3,-0.00074,0.0,0.06454]
[1778456792704,62.08,82311.6,105.3,-0.00074,0.0,0.06454]
[1778456795422,62.08,82315.31,105.3,-0.00074,0.0,0.06405]
[1778456796221,62.08,82314.34,105.3,-0.00074,0.0,0.06418]
[1778456799177,62.08,82313.81,105.3,-0.00074,0.0,0.06425]
[1778456799812,62.08,82313.81,105.3,-0.00074,0.0,0.06425]
[1778456802962,62.08,82313.02,105.3,-0.00074,0.0,0.06435]
[1778456804453,62.08,82312.63,105.3,-0.00074,0.0,0.0644]
[1778456805188,62.08,82312.39,105.3,-0.00074,0.0,0.06443]
[1778456805988,62.08,82312.39,105.3,-0.00074,0.0,0.06443]
[1778456806050,62.08,82312.39,105.3,-0.00074,0.0,0.06443]
[1778456806126,62.08,82312.39,105.3,-0.00074,0.0,0.06443]
[1778456807038,62.08,82320.33,105.3,-0.00073,0.0,0.06341]
[1778456810301,62.08,82322.82,105.3,-0.00072,0.0,0.06309]
[1778456811076,62.08,82322.82,105.3,-0.00072,0.0,0.06309]
[1778456817108,62.08,82334.85,105.3,-0.00071,0.0,0.06157]
[1778456818030,62.08,82334.85,105.3,-0.00071,0.0,0.06157]
[1778456818856,62.08,82340.62,105.3,-0.0007,0.0,0.06085]
[1778456820324,62.08,82339.46,105.3,-0.0007,0.0,0.061]
[1778456821079,62.08,82339.46,105.3,-0.0007,0.0,0.061]
[1778456822019,62.08,82338.9,105.3,-0.0007,0.0,0.06107]
[1778456822143,62.08,82331.2,105.3,-0.00071,0.0,0.06203]
[1778456822701,62.08,82331.2,105.3,-0.00071,0.0,0.06203]
[1778456823494,62.08,82331.99,105.3,-0.00071,0.0,0.06193]
[1778456823503,62.08,82331.99,105.3,-0.00071,0.0,0.06193]
[1778456824157,62.08,82323.38,105.3,-0.00072,0.0,0.06302]
[1778456824742,62.08,82323.38,105.3,-0.00072,0.0,0.06302]
[1778456826023,62.08,82323.01,105.3,-0.00072,0.0,0.06306]
[1778456827180,62.08,82335.51,105.3,-0.0007,0.0,0.06149]
[1778456827724,62.08,82335.51,105.3,-0.0007,0.0,0.06149]
[1778456828598,62.08,82335.51,105.3,-0.0007,0.0,0.06149]
[1778456834230,62.08,82343.92,105.3,-0.00069,0.0,0.06045]
[1778456837207,62.08,82345.55,105.3,-0.00069,0.0,0.06025]
[1778456837260,62.08,82345.55,105.3,-0.00069,0.0,0.06025]
[1778456837830,62.08,82345.55,105.3,-0.00069,0.0,0.06025]
[1778456838026,62.08,82345.55,105.3,-0.00069,0.0,0.06025]
[1778456842597,62.08,82352.28,105.3,-0.00068,0.0,0.05943]
[1778456842661,62.08,82343.0,105.3,-0.00069,0.0,0.06056]
[1778456843218,62.08,82343.0,105.3,-0.00069,0.0,0.06056]
[1778456844830,62.08,82342.77,105.3,-0.00069,0.0,0.06059]
[1778456845353,62.08,82342.34,105.3,-0.00069,0.0,0.06064]
[1778456847270,62.08,82336.02,105.3,-0.0007,0.0,0.06142]
[1778456848064,62.08,82336.02,105.3,-0.0007,0.0,0.06142]
[1778456850090,62.08,82335.68,105.3,-0.0007,0.0,0.06147]
[1778456850913,62.08,82334.66,105.3,-0.00071,0.0,0.06159]
[1778456852655,62.08,82332.72,105.3,-0.0007,0.0,0.06114]
[1778456853201,62.08,82332.72,105.3,-0.0007,0.0,0.06114]
[1778456854370,62.08,82318.11,105.3,-0.00072,0.0,0.06298]
[1778456855363,62.08,82318.11,105.3,-0.00072,0.0,0.06298]
[1778456856456,62.08,82313.64,105.3,-0.00073,0.0,0.06355]
[1778456857222,62.08,82313.64,105.3,-0.00073,0.0,0.06355]
[1778456857260,62.08,82313.63,105.3,-0.00073,0.0,0.06355]
[1778456862426,62.08,82310.86,105.3,-0.00074,0.0,0.06391]
[1778456863582,62.08,82310.86,105.3,-0.00074,0.0,0.06391]
[1778456864280,62.08,82311.58,105.3,-0.00073,0.0,0.06382]
[1778456864723,62.08,82311.58,105.3,-0.00073,0.0,0.06382]
[1778456864924,62.08,82311.58,105.3,-0.00073,0.0,0.06382]
[1778456865047,62.08,82311.58,105.3,-0.00073,0.0,0.06382]
[1778456865078,62.08,82311.58,105.3,-0.00073,0.0,0.06382]
[1778456868472,62.08,82323.64,105.3,-0.00071,0.0,0.06228]
[1778456870318,62.08,82326.16,105.3,-0.00071,0.0,0.06196]
[1778456871093,62.08,82326.16,105.3,-0.00071,0.0,0.06196]
[1778456876284,62.08,82325.8,105.3,-0.00071,0.0,0.06201]
[1778456876987,62.08,82325.8,105.3,-0.00071,0.0,0.06201]
[1778456877628,62.08,82325.8,105.3,-0.00071,0.0,0.06201]
[1778456878534,62.08,82325.95,105.3,-0.00071,0.0,0.06199]
[1778456880143,62.08,82325.32,105.3,-0.00071,0.0,0.06207]
[1778456880978,62.08,82324.67,105.3,-0.00071,0.0,0.06215]
[1778456883257,62.08,82325.09,105.3,-0.00071,0.0,0.0621]
[1778456884184,62.08,82325.09,105.3,-0.00071,0.0,0.0621]
[1778456888028,62.08,82321.78,105.3,-0.00072,0.0,0.06251]
[1778456888763,62.08,82321.78,105.3,-0.00072,0.0,0.06251]
[1778456891167,62.08,82321.93,105.3,-0.00072,0.0,0.0625]
[1778456892045,62.08,82322.16,105.3,-0.00072,0.0,0.06247]
[1778456892089,62.08,82330.54,105.3,-0.0007,0.0,0.06141]
[1778456896996,62.08,82336.06,105.3,-0.0007,0.0,0.06073]
[1778456897760,62.08,82335.44,105.3,-0.0007,0.0,0.06081]
[1778456902150,62.08,82335.11,105.3,-0.0007,0.0,0.06085]
[1778456902424,62.08,82335.15,105.3,-0.0007,0.0,0.06084]
[1778456903093,62.08,82335.15,105.3,-0.0007,0.0,0.06084]
[1778456903103,62.08,82327.01,105.3,-0.00071,0.0,0.06185]
[1778456903829,62.08,82327.01,105.3,-0.00071,0.0,0.06185]
[1778456907123,62.08,82323.8,105.3,-0.00071,0.0,0.06226]
[1778456907250,62.08,82323.8,105.3,-0.00071,0.0,0.06226]
[1778456912788,62.08,82326.35,105.3,-0.0007,0.0,0.06124]
[1778456915926,62.08,82329.38,105.3,-0.0007,0.0,0.06086]
[1778456916148,62.08,82329.38,105.3,-0.0007,0.0,0.06086]
[1778456919099,62.08,82324.34,105.3,-0.00071,0.0,0.06149]
[1778456920231,62.08,82323.49,105.3,-0.00071,0.0,0.0616]
[1778456921548,62.08,82323.3,105.3,-0.00071,0.0,0.06162]
[1778456921701,62.08,82323.3,105.3,-0.00071,0.0,0.06162]
[1778456921851,62.08,82332.56,105.3,-0.00069,0.0,0.06047]
[1778456922359,62.08,82332.56,105.3,-0.00069,0.0,0.06047]
[1778456923976,62.08,82336.28,105.3,-0.00069,0.0,0.06002]
[1778456927057,62.08,82335.9,105.3,-0.00069,0.0,0.06006]
[1778456928714,62.08,82334.54,105.3,-0.00069,0.0,0.06023]
[1778456930056,62.08,82334.74,105.3,-0.00069,0.0,0.0602]
[1778456931019,62.08,82335.43,105.3,-0.00069,0.0,0.06012]
[1778456935954,62.08,82329.85,105.3,-0.0007,0.0,0.06081]
[1778456936578,62.08,82329.78,105.3,-0.0007,0.0,0.06081]
[1778456941992,62.08,82324.5,105.3,-0.00071,0.0,0.06147]
[1778456944011,62.08,82331.64,105.3,-0.00069,0.0,0.06059]
[1778456947214,62.08,82329.01,105.3,-0.0007,0.0,0.06091]
[1778456949042,62.08,82341.02,105.3,-0.00068,0.0,0.05944]
[1778456954077,62.08,82344.26,105.3,-0.00068,0.0,0.05905]
[1778456956091,62.08,82334.69,105.3,-0.00069,0.0,0.06021]
[1778456959312,62.08,82333.16,105.3,-0.00069,0.0,0.0604]
[1778456961962,62.08,82332.78,105.3,-0.00069,0.0,0.06044]
[1778456963544,62.08,82332.51,105.3,-0.00069,0.0,0.06048]
[1778456969182,62.08,82334.04,105.3,-0.00069,0.0,0.06029]
[1778456970189,62.08,82322.63,105.3,-0.00071,0.0,0.0617]
[1778456971859,62.08,82311.86,105.3,-0.00072,0.0,0.06236]
[1778456973077,62.08,82311.0,105.3,-0.00072,0.0,0.06247]
[1778456974012,62.08,82310.52,105.3,-0.00072,0.0,0.06253]
[1778456974827,62.08,82310.64,105.3,-0.00072,0.0,0.06251]
[1778456975912,62.08,82309.65,105.3,-0.00072,0.0,0.06264]
[1778456976812,62.08,82309.84,105.3,-0.00072,0.0,0.06262]
[1778456979739,62.08,82311.94,105.3,-0.00072,0.0,0.06235]
[1778456981927,62.08,82310.74,105.3,-0.00072,0.0,0.0625]
[1778456984994,62.08,82309.91,105.3,-0.00072,0.0,0.06261]
[1778456986200,62.08,82309.91,105.3,-0.00072,0.0,0.06261]
[1778456987020,62.08,82309.24,105.3,-0.00072,0.0,0.06269]
[1778456987651,62.08,82309.56,105.3,-0.00072,0.0,0.06265]
[1778456990334,62.08,82298.46,105.3,-0.00074,0.0,0.06408]
[1778456991722,62.08,82299.34,105.3,-0.00074,0.0,0.06396]
[1778456992503,62.08,82298.96,105.3,-0.00074,0.0,0.06401]
[1778456993239,62.08,82298.96,105.3,-0.00074,0.0,0.06401]
[1778456994021,62.08,82298.96,105.3,-0.00074,0.0,0.06401]
[1778456997145,62.08,82300.48,105.3,-0.00074,0.0,0.06382]
[1778456997881,62.08,82295.91,105.3,-0.00074,0.0,0.06441]
[1778456997898,62.08,82302.63,105.3,-0.00073,0.0,0.06354]
[1778456999359,62.08,82302.63,105.3,-0.00073,0.0,0.06354]
[1778456999989,62.08,82303.22,105.3,-0.00073,0.0,0.06346]
[1778457000404,62.08,82311.02,105.3,-0.00072,0.0,0.06247]
[1778457005718,62.08,82306.92,105.3,-0.00073,0.0,0.06299]
[1778457006677,62.08,82301.77,105.3,-0.00073,0.0,0.06365]
[1778457010335,62.08,82302.21,105.3,-0.00073,0.0,0.06359]
[1778457012134,62.08,82302.05,105.3,-0.00073,0.0,0.06361]
[1778457014114,62.08,82303.25,105.3,-0.00073,0.0,0.06346]
[1778457014724,62.08,82303.0,105.3,-0.00073,0.0,0.06349]
[1778457015375,62.08,82303.0,105.3,-0.00073,0.0,0.06349]
[1778457015590,62.08,82303.1,105.3,-0.00073,0.0,0.06348]
[1778457015640,62.08,82296.31,105.3,-0.00074,0.0,0.06436]
[1778457017088,62.08,82296.31,105.3,-0.00074,0.0,0.06436]
[1778457017986,62.08,82294.41,105.3,-0.00075,0.0,0.0646]
[1778457018065,62.08,82265.38,105.3,-0.0008,0.0,0.0685]
[1778457019592,62.08,82263.44,105.3,-0.0008,0.0,0.06877]
[1778457019706,62.08,82263.44,105.3,-0.0008,0.0,0.06877]
[1778457020965,62.08,82258.44,105.3,-0.00081,0.0,0.06947]
[1778457021034,62.08,82222.45,105.3,-0.00087,0.0,0.07466]
[1778457024885,62.08,82225.04,105.3,-0.00087,0.0,0.07428]
[1778457025697,62.08,82224.76,105.3,-0.00087,0.0,0.07432]
[1778457028615,62.08,82208.11,105.3,-0.0009,0.0,0.07683]
[1778457031931,62.08,82211.07,105.3,-0.00089,0.0,0.07554]
[1778457037141,62.08,82211.32,105.3,-0.00089,0.0,0.07551]
[1778457042715,62.08,82211.43,105.3,-0.00089,0.0,0.07549]
[1778457045921,62.08,82211.63,105.3,-0.00088,0.0,0.07546]
[1778457047363,62.08,82212.12,105.3,-0.00088,0.0,0.07539]
[1778457048933,62.08,82212.29,105.3,-0.00088,0.0,0.07536]
[1778457049032,62.08,82212.29,105.3,-0.00088,0.0,0.07536]
[1778457050087,62.08,82212.29,105.3,-0.00088,0.0,0.07536]
[1778457050088,62.08,82222.9,105.3,-0.00086,0.0,0.07378]
[1778457050929,62.08,82222.9,105.3,-0.00086,0.0,0.07378]
[1778457053679,62.08,82224.95,105.3,-0.00086,0.0,0.07348]
[1778457053689,62.08,82224.95,105.3,-0.00086,0.0,0.07348]
[1778457053947,62.08,82224.95,105.3,-0.00086,0.0,0.07348]
[1778457054082,62.08,82224.95,105.3,-0.00086,0.0,0.07348]
[1778457055034,62.08,82227.35,105.3,-0.00085,0.0,0.07312]
[1778457055908,62.08,82230.54,105.3,-0.00085,0.0,0.07266]
[1778457058599,62.08,82234.74,105.3,-0.00084,0.0,0.07205]
[1778457058753,62.08,82234.74,105.3,-0.00084,0.0,0.07205]
[1778457059239,62.08,82234.74,105.3,-0.00084,0.0,0.07205]
[1778457059296,62.08,82234.74,105.3,-0.00084,0.0,0.07205]
[1778457059838,62.08,82246.7,105.3,-0.00082,0.0,0.07034]
[1778457062622,62.08,82247.24,105.3,-0.00082,0.0,0.07026]
[1778457063582,62.08,82249.67,105.3,-0.00081,0.0,0.06992]
[1778457066452,62.08,82248.46,105.3,-0.00082,0.0,0.07009]
[1778457067187,62.08,82248.94,105.3,-0.00082,0.0,0.07002]
[1778457069902,62.08,82252.68,105.3,-0.00081,0.0,0.0695]
[1778457070223,62.08,82252.68,105.3,-0.00081,0.0,0.0695]
[1778457073052,62.08,82256.93,105.3,-0.0008,0.0,0.06891]
[1778457073837,62.08,82254.96,105.3,-0.0008,0.0,0.06918]
[1778457076952,62.08,82254.06,105.3,-0.00081,0.0,0.06931]
[1778457077024,62.08,82254.06,105.3,-0.00081,0.0,0.06931]
[1778457077968,62.08,82243.74,105.3,-0.00082,0.0,0.07076]
[1778457079140,62.08,82243.74,105.3,-0.00082,0.0,0.07076]
[1778457079217,62.08,82243.74,105.3,-0.00082,0.0,0.07076]
[1778457079666,62.08,82243.42,105.3,-0.00083,0.0,0.07081]
[1778457079674,62.08,82243.42,105.3,-0.00083,0.0,0.07081]
[1778457079887,62.08,82243.42,105.3,-0.00083,0.0,0.07081]
[1778457079982,62.08,82233.43,105.3,-0.00084,0.0,0.07224]
[1778457080673,62.08,82233.43,105.3,-0.00084,0.0,0.07224]
[1778457081260,62.08,82233.43,105.3,-0.00084,0.0,0.07224]
[1778457081297,62.08,82224.68,105.3,-0.00086,0.0,0.07352]
[1778457081570,62.08,82224.68,105.3,-0.00086,0.0,0.07352]
[1778457083977,62.08,82218.16,105.3,-0.00087,0.0,0.07448]
[1778457084743,62.08,82217.52,105.3,-0.00087,0.0,0.07458]
[1778457090055,62.08,82211.94,105.3,-0.00088,0.0,0.07541]
[1778457090899,62.08,82211.94,105.3,-0.00088,0.0,0.07541]
[1778457092030,62.08,82211.18,105.3,-0.00088,0.0,0.0747]
[1778457097105,62.08,82207.38,105.3,-0.00088,0.0,0.07527]
[1778457097962,62.08,82207.38,105.3,-0.00088,0.0,0.07527]
[1778457098772,62.08,82207.42,105.3,-0.00088,0.0,0.07527]
[1778457102634,62.08,82206.52,105.3,-0.00089,0.0,0.0754]
[1778457102679,62.08,82206.52,105.3,-0.00089,0.0,0.0754]
[1778457105547,62.08,82205.33,105.3,-0.00089,0.0,0.07558]
[1778457106246,62.08,82205.33,105.3,-0.00089,0.0,0.07558]
[1778457111223,62.08,82203.97,105.3,-0.00089,0.0,0.07579]
[1778457114225,62.08,82211.78,105.3,-0.00088,0.0,0.07461]
[1778457118092,62.08,82210.75,105.3,-0.00088,0.0,0.07477]
[1778457118827,62.08,82210.25,105.3,-0.00088,0.0,0.07484]
[1778457119525,62.08,82211.62,105.3,-0.00088,0.0,0.07464]
[1778457125306,62.08,82207.09,105.3,-0.00088,0.0,0.07532]
[1778457125726,62.08,82207.09,105.3,-0.00088,0.0,0.07532]
[1778457125901,62.08,82207.09,105.3,-0.00088,0.0,0.07532]
[1778457129334,62.08,82216.74,105.3,-0.00087,0.0,0.07388]
[1778457133362,62.08,82203.7,105.3,-0.00089,0.0,0.07583]
[1778457134775,62.08,82206.2,105.3,-0.00089,0.0,0.07545]
[1778457135464,62.08,82206.2,105.3,-0.00089,0.0,0.07545]
[1778457135553,62.08,82207.6,105.3,-0.00088,0.0,0.07524]
[1778457135562,62.08,82207.6,105.3,-0.00088,0.0,0.07524]
[1778457135606,62.08,82207.6,105.3,-0.00088,0.0,0.07524]
[1778457136383,62.08,82215.49,105.3,-0.00087,0.0,0.07406]
[1778457137113,62.08,82215.49,105.3,-0.00087,0.0,0.07406]
[1778457138397,62.08,82227.24,105.3,-0.00085,0.0,0.07234]
[1778457141290,62.08,82232.1,105.3,-0.00084,0.0,0.07164]
[1778457141998,62.08,82231.82,105.3,-0.00084,0.0,0.07168]
[1778457145446,62.08,82240.26,105.3,-0.00082,0.0,0.07047]
[1778457148783,62.08,82245.9,105.3,-0.00081,0.0,0.06967]
[1778457149456,62.08,82245.9,105.3,-0.00081,0.0,0.06967]
[1778457150900,62.08,82241.97,105.3,-0.00082,0.0,0.07023]
[1778457150918,62.08,82241.97,105.3,-0.00082,0.0,0.07023]
[1778457151814,62.08,82232.54,105.3,-0.00083,0.0,0.07078]
[1778457152780,62.08,82230.37,105.3,-0.00083,0.0,0.07109]
[1778457158537,62.08,82228.89,105.3,-0.00083,0.0,0.0713]
[1778457159962,62.08,82229.48,105.3,-0.00083,0.0,0.07122]
[1778457162011,62.08,82229.56,105.3,-0.00083,0.0,0.07121]
[1778457167098,62.08,82229.08,105.3,-0.00083,0.0,0.07128]
[1778457167547,62.08,82229.08,105.3,-0.00083,0.0,0.07128]
[1778457167576,62.08,82229.08,105.3,-0.00083,0.0,0.07128]
[1778457167599,62.08,82229.08,105.3,-0.00083,0.0,0.07128]
[1778457168608,62.08,82217.54,105.3,-0.00085,0.0,0.07295]
[1778457170750,62.08,82216.29,105.3,-0.00086,0.0,0.07313]
[1778457170770,62.08,82216.29,105.3,-0.00086,0.0,0.07313]
[1778457171478,62.08,82216.29,105.3,-0.00086,0.0,0.07313]
[1778457173861,62.08,82215.62,105.3,-0.00086,0.0,0.07323]
[1778457174621,62.08,82217.36,105.3,-0.00086,0.0,0.07297]
[1778457179685,62.08,82219.22,105.3,-0.00085,0.0,0.0727]
[1778457184720,62.08,82221.11,105.3,-0.00085,0.0,0.07243]
[1778457188775,62.08,82221.32,105.3,-0.00085,0.0,0.0724]
[1778457189359,62.08,82221.32,105.3,-0.00085,0.0,0.0724]
[1778457192008,62.08,82221.91,105.3,-0.00085,0.0,0.07231]
[1778457192838,62.08,82221.73,105.3,-0.00085,0.0,0.07234]
[1778457195085,62.08,82224.4,105.3,-0.00084,0.0,0.07195]
[1778457198662,62.08,82222.38,105.3,-0.00085,0.0,0.07224]
[1778457202845,62.08,82220.72,105.3,-0.00085,0.0,0.07248]
[1778457203568,62.08,82220.72,105.3,-0.00085,0.0,0.07248]
[1778457208903,62.08,82221.19,105.3,-0.00085,0.0,0.07241]
[1778457212931,62.08,82222.63,105.3,-0.00084,0.0,0.07141]
[1778457217966,62.08,82220.38,105.3,-0.00084,0.0,0.07173]
[1778457219980,62.08,82208.14,105.3,-0.00086,0.0,0.07352]
[1778457223669,62.08,82207.81,105.3,-0.00086,0.0,0.07357]
[1778457224329,62.08,82207.81,105.3,-0.00086,0.0,0.07357]
[1778457230050,62.08,82200.31,105.3,-0.00088,0.0,0.07468]
[1778457232294,62.08,82200.31,105.3,-0.00088,0.0,0.07468]
[1778457232982,62.08,82200.4,105.3,-0.00088,0.0,0.07467]
[1778457238327,62.08,82197.41,105.3,-0.00088,0.0,0.07512]
[1778457240188,62.08,82198.59,105.3,-0.00088,0.0,0.07494]
[1778457240957,62.08,82198.15,105.3,-0.00088,0.0,0.07501]
[1778457241838,62.08,82198.32,105.3,-0.00088,0.0,0.07498]
[1778457243248,62.08,82197.12,105.3,-0.00088,0.0,0.07516]
[1778457243266,62.08,82197.12,105.3,-0.00088,0.0,0.07516]
[1778457248177,62.08,82189.19,105.3,-0.0009,0.0,0.07636]
[1778457248805,62.08,82189.19,105.3,-0.0009,0.0,0.07636]
[1778457249336,62.08,82189.19,105.3,-0.0009,0.0,0.07636]
[1778457254447,62.08,82187.08,105.3,-0.0009,0.0,0.07669]
[1778457255048,62.08,82187.12,105.3,-0.0009,0.0,0.07668]
[1778457258951,62.08,82187.01,105.3,-0.0009,0.0,0.0767]
[1778457259770,62.08,82186.16,105.3,-0.00091,0.0,0.07683]
[1778457259949,62.08,82186.16,105.3,-0.00091,0.0,0.07683]
[1778457260650,62.08,82186.16,105.3,-0.00091,0.0,0.07683]
[1778457261643,62.08,82185.97,105.3,-0.00091,0.0,0.07686]
[1778457261662,62.08,82166.49,105.3,-0.00095,0.0,0.0799]
[1778457261889,62.08,82166.49,105.3,-0.00095,0.0,0.0799]
[1778457261930,62.08,82166.49,105.3,-0.00095,0.0,0.0799]
[1778457266118,62.08,82165.84,105.3,-0.00095,0.0,0.08001]
[1778457266979,62.08,82167.07,105.3,-0.00094,0.0,0.07981]
[1778457267852,62.08,82166.62,105.3,-0.00095,0.0,0.07988]
[1778457268723,62.08,82166.15,105.3,-0.00095,0.0,0.07996]
[1778457270064,62.08,82166.43,105.3,-0.00095,0.0,0.07991]
[1778457270086,62.08,82166.43,105.3,-0.00095,0.0,0.07991]
[1778457270941,62.08,82169.25,105.3,-0.00094,0.0,0.07946]
[1778457271174,62.08,82169.25,105.3,-0.00094,0.0,0.07946]
[1778457271846,62.08,82167.36,105.3,-0.00093,0.0,0.0789]
[1778457275485,62.08,82172.83,105.3,-0.00092,0.0,0.07804]
[1778457276216,62.08,82171.69,105.3,-0.00092,0.0,0.07822]
[1778457276996,62.08,82172.19,105.3,-0.00092,0.0,0.07814]
[1778457277979,62.08,82173.94,105.3,-0.00092,0.0,0.07787]
[1778457279393,62.08,82172.34,105.3,-0.00092,0.0,0.07812]
[1778457282288,62.08,82172.23,105.3,-0.00092,0.0,0.07813]
[1778457287458,62.08,82171.56,105.3,-0.00092,0.0,0.07824]
[1778457291488,62.08,82163.55,105.3,-0.00094,0.0,0.0795]
[1778457292534,62.08,82163.55,105.3,-0.00094,0.0,0.0795]
[1778457293304,62.08,82160.58,105.3,-0.00095,0.0,0.07997]
[1778457295122,62.08,82164.92,105.3,-0.00094,0.0,0.07928]
[1778457295139,62.08,82164.92,105.3,-0.00094,0.0,0.07928]
[1778457295516,62.08,82175.96,105.3,-0.00092,0.0,0.07755]
[1778457300551,62.08,82169.91,105.3,-0.00093,0.0,0.0785]
[1778457303572,62.08,82163.22,105.3,-0.00094,0.0,0.07955]
[1778457303738,62.08,82163.22,105.3,-0.00094,0.0,0.07955]
[1778457305063,62.08,82164.12,105.3,-0.00094,0.0,0.07941]
[1778457306102,62.08,82163.89,105.3,-0.00094,0.0,0.07944]
[1778457306986,62.08,82159.51,105.3,-0.00095,0.0,0.08014]
[1778457308468,62.08,82160.69,105.3,-0.00095,0.0,0.07995]
[1778457309103,62.08,82161.31,105.3,-0.00095,0.0,0.07985]
[1778457313640,62.08,82158.76,105.3,-0.00095,0.0,0.08026]
[1778457315145,62.08,82159.63,105.3,-0.00095,0.0,0.08012]
[1778457315983,62.08,82159.23,105.3,-0.00095,0.0,0.08019]
[1778457317055,62.08,82157.51,105.3,-0.00095,0.0,0.08046]
[1778457319255,62.08,82156.68,105.3,-0.00096,0.0,0.08059]
[1778457319678,62.08,82156.68,105.3,-0.00096,0.0,0.08059]
[1778457320692,62.08,82146.16,105.3,-0.00098,0.0,0.0823]
[1778457320852,62.08,82146.16,105.3,-0.00098,0.0,0.0823]
[1778457321464,62.08,82146.16,105.3,-0.00098,0.0,0.0823]
[1778457324306,62.08,82144.92,105.3,-0.00098,0.0,0.0825]
[1778457325024,62.08,82144.36,105.3,-0.00098,0.0,0.08259]
[1778457325853,62.08,82144.36,105.3,-0.00098,0.0,0.08259]
[1778457326782,62.08,82144.37,105.3,-0.00098,0.0,0.08259]
[1778457328131,62.08,82144.37,105.3,-0.00098,0.0,0.08259]
[1778457328948,62.08,82144.43,105.3,-0.00098,0.0,0.08258]
[1778457331503,62.08,82144.69,105.3,-0.00098,0.0,0.08254]
[1778457333040,62.08,82144.77,105.3,-0.00097,0.0,0.08163]
[1778457334854,62.08,82144.1,105.3,-0.00097,0.0,0.08174]
[1778457335446,62.08,82144.1,105.3,-0.00097,0.0,0.08174]
[1778457335464,62.08,82133.8,105.3,-0.00099,0.0,0.08343]
[1778457335800,62.08,82116.36,105.3,-0.00103,0.0,0.08637]
[1778457336964,62.08,82116.36,105.3,-0.00103,0.0,0.08637]
[1778457337874,62.08,82116.73,105.3,-0.00103,0.0,0.08631]
[1778457340534,62.08,82113.21,105.3,-0.00104,0.0,0.08691]
[1778457340567,62.08,82113.21,105.3,-0.00104,0.0,0.08691]
[1778457341842,62.08,82121.39,105.3,-0.00102,0.0,0.08551]
[1778457345089,62.08,82116.2,105.3,-0.00103,0.0,0.0864]
[1778457346555,62.08,82116.6,105.3,-0.00103,0.0,0.08633]
[1778457347394,62.08,82117.4,105.3,-0.00103,0.0,0.08619]
[1778457347909,62.08,82120.73,105.3,-0.00102,0.0,0.08563]
[1778457349475,62.08,82123.11,105.3,-0.00102,0.0,0.08522]
[1778457349588,62.08,82123.11,105.3,-0.00102,0.0,0.08522]
[1778457349904,62.08,82131.93,105.3,-0.001,0.0,0.08374]
[1778457351989,62.08,82131.75,105.3,-0.001,0.0,0.08377]
[1778457352874,62.08,82131.5,105.3,-0.001,0.0,0.08382]
[1778457353602,62.08,82131.5,105.3,-0.001,0.0,0.08382]
[1778457354097,62.08,82131.06,105.3,-0.001,0.0,0.08389]
[1778457354240,62.08,82131.06,105.3,-0.001,0.0,0.08389]
[1778457354307,62.08,82131.06,105.3,-0.001,0.0,0.08389]
[1778457355793,62.08,82136.43,105.3,-0.00099,0.0,0.083]
[1778457355803,62.08,82136.43,105.3,-0.00099,0.0,0.083]
[1778457355808,62.08,82136.43,105.3,-0.00099,0.0,0.083]
[1778457356833,62.08,82134.75,105.3,-0.00099,0.0,0.08328]
[1778457357563,62.08,82134.75,105.3,-0.00099,0.0,0.08328]
[1778457357620,62.08,82134.75,105.3,-0.00099,0.0,0.08328]
[1778457357853,62.08,82131.37,105.3,-0.001,0.0,0.08384]
[1778457358625,62.08,82131.37,105.3,-0.001,0.0,0.08384]
[1778457358670,62.08,82123.47,105.3,-0.00102,0.0,0.08516]
[1778457358967,62.08,82106.96,105.3,-0.00105,0.0,0.08799]
[1778457361494,62.08,82106.24,105.3,-0.00105,0.0,0.08812]
[1778457361988,62.08,82115.17,105.3,-0.00103,0.0,0.08657]
[1778457362852,62.08,82115.17,105.3,-0.00103,0.0,0.08657]
[1778457368031,62.08,82117.47,105.3,-0.00103,0.0,0.08618]
[1778457368959,62.08,82117.47,105.3,-0.00103,0.0,0.08618]
[1778457369515,62.08,82117.47,105.3,-0.00103,0.0,0.08618]
[1778457370045,62.08,82108.2,105.3,-0.00105,0.0,0.08777]
[1778457372059,62.08,82101.62,105.3,-0.00107,0.0,0.08892]
[1778457373672,62.08,82101.62,105.3,-0.00107,0.0,0.08892]
[1778457373703,62.08,82101.62,105.3,-0.00107,0.0,0.08892]
[1778457374510,62.08,82095.91,105.3,-0.00108,0.0,0.08993]
[1778457374525,62.08,82086.14,105.3,-0.0011,0.0,0.09168]
[1778457374923,62.08,82086.14,105.3,-0.0011,0.0,0.09168]
[1778457378998,62.08,82080.08,105.3,-0.00112,0.0,0.09278]
[1778457379579,62.08,82080.08,105.3,-0.00112,0.0,0.09278]
[1778457379771,62.08,82080.08,105.3,-0.00112,0.0,0.09278]
[1778457380472,62.08,82085.58,105.3,-0.0011,0.0,0.09178]
[1778457382800,62.08,82083.81,105.3,-0.00111,0.0,0.0921]
[1778457383466,62.08,82083.81,105.3,-0.00111,0.0,0.0921]
[1778457386964,62.08,82080.23,105.3,-0.00112,0.0,0.09275]
[1778457387676,62.08,82080.23,105.3,-0.00112,0.0,0.09275]
[1778457387700,62.08,82072.77,105.3,-0.00113,0.0,0.09412]
[1778457388171,62.08,82080.78,105.3,-0.00111,0.0,0.09265]
[1778457390638,62.08,82078.7,105.3,-0.00112,0.0,0.09303]
[1778457390854,62.08,82074.0,105.3,-0.00113,0.0,0.09389]
[1778457394701,62.08,82068.91,105.3,-0.00113,0.0,0.09383]
[1778457395352,62.08,82068.95,105.3,-0.00113,0.0,0.09383]
[1778457396047,62.08,82069.01,105.3,-0.00113,0.0,0.09381]
[1778457396898,62.08,82068.62,105.3,-0.00113,0.0,0.09389]
[1778457398311,62.08,82068.62,105.3,-0.00113,0.0,0.09389]
[1778457399032,62.08,82068.84,105.3,-0.00113,0.0,0.09385]
[1778457400781,62.08,82069.16,105.3,-0.00113,0.0,0.09379]
[1778457401292,62.08,82076.98,105.3,-0.00111,0.0,0.09236]
[1778457402257,62.08,82076.98,105.3,-0.00111,0.0,0.09236]
[1778457403075,62.08,82076.67,105.3,-0.00111,0.0,0.09241]
[1778457403810,62.08,82076.67,105.3,-0.00111,0.0,0.09241]
[1778457410359,62.08,82076.19,105.3,-0.00111,0.0,0.0925]
[1778457411045,62.08,82077.76,105.3,-0.00111,0.0,0.09221]
[1778457411127,62.08,82077.76,105.3,-0.00111,0.0,0.09221]
[1778457412005,62.08,82077.98,105.3,-0.00111,0.0,0.09217]
[1778457413682,62.08,82078.0,105.3,-0.00111,0.0,0.09217]
[1778457416868,62.08,82079.7,105.3,-0.00111,0.0,0.09186]
[1778457417550,62.08,82079.7,105.3,-0.00111,0.0,0.09186]
[1778457421280,62.08,82075.75,105.3,-0.00112,0.0,0.09258]
[1778457422095,62.08,82077.31,105.3,-0.00111,0.0,0.0923]
[1778457422356,62.08,82077.31,105.3,-0.00111,0.0,0.0923]
[1778457422392,62.08,82077.31,105.3,-0.00111,0.0,0.0923]
[1778457422449,62.08,82077.31,105.3,-0.00111,0.0,0.0923]
[1778457422460,62.08,82077.31,105.3,-0.00111,0.0,0.0923]
[1778457422571,62.08,82084.27,105.3,-0.00109,0.0,0.09104]
[1778457423825,62.08,82084.27,105.3,-0.00109,0.0,0.09104]
[1778457423451,62.08,82117.1,105.3,-0.00102,0.0,0.08532]
[1778457426404,62.08,82120.25,105.3,-0.00101,0.0,0.08478]
[1778457431507,62.08,82120.95,105.3,-0.00101,0.0,0.08467]
[1778457436542,62.08,82128.06,105.3,-0.001,0.0,0.08348]
[1778457439563,62.08,82135.42,105.3,-0.00098,0.0,0.08227]
[1778457440570,62.08,82142.06,105.3,-0.00097,0.0,0.08118]
[1778457440870,62.08,82142.06,105.3,-0.00097,0.0,0.08118]
[1778457441021,62.08,82142.06,105.3,-0.00097,0.0,0.08118]
[1778457441455,62.08,82142.06,105.3,-0.00097,0.0,0.08118]
[1778457441577,62.08,82132.69,105.3,-0.00099,0.0,0.08271]
[1778457443535,62.08,82132.45,105.3,-0.00099,0.0,0.08275]
[1778457448630,62.08,82132.44,105.3,-0.00099,0.0,0.08276]
[1778457451651,62.08,82134.73,105.3,-0.00097,0.0,0.08148]
[1778457456686,62.08,82141.24,105.3,-0.00096,0.0,0.08043]
[1778457461721,62.08,82142.68,105.3,-0.00095,0.0,0.0802]
[1778457466756,62.08,82142.09,105.3,-0.00096,0.0,0.0803]
[1778457471791,62.08,82140.56,105.3,-0.00096,0.0,0.08054]
[1778457476826,62.08,82145.89,105.3,-0.00095,0.0,0.07969]
[1778457480854,62.08,82135.19,105.3,-0.00097,0.0,0.08141]
[1778457481861,62.08,82126.55,105.3,-0.00099,0.0,0.08282]
[1778457486896,62.08,82128.63,105.3,-0.00098,0.0,0.08248]
[1778457491931,62.08,82125.87,105.3,-0.00099,0.0,0.08294]
[1778457495958,62.08,82125.84,105.3,-0.00099,0.0,0.08294]
[1778457496789,62.08,82125.84,105.3,-0.00099,0.0,0.08294]
[1778457499989,62.08,82134.41,105.3,-0.00097,0.0,0.08154]
[1778457501507,62.08,82134.41,105.3,-0.00097,0.0,0.08154]
[1778457501937,62.08,82139.96,105.3,-0.00096,0.0,0.08064]
[1778457507036,62.08,82128.58,105.3,-0.00098,0.0,0.08249]
[1778457508018,62.08,82128.58,105.3,-0.00098,0.0,0.08249]
[1778457508428,62.08,82128.58,105.3,-0.00098,0.0,0.08249]
[1778457509419,62.08,82128.12,105.3,-0.00098,0.0,0.08257]
[1778457509432,62.08,82118.51,105.3,-0.00101,0.0,0.08416]
[1778457510133,62.08,82118.51,105.3,-0.00101,0.0,0.08416]
[1778457513728,62.08,82115.82,105.3,-0.001,0.0,0.0837]
[1778457514431,62.08,82119.11,105.3,-0.00099,0.0,0.08315]
[1778457517618,62.08,82125.11,105.3,-0.00098,0.0,0.08216]
[1778457518262,62.08,82126.16,105.3,-0.00098,0.0,0.08199]
[1778457521134,62.08,82144.37,105.3,-0.00094,0.0,0.07906]
[1778457522311,62.08,82144.37,105.3,-0.00094,0.0,0.07906]
[1778457522335,62.08,82155.52,105.3,-0.00092,0.0,0.07731]
[1778457528858,62.08,82156.59,105.3,-0.00092,0.0,0.07714]
[1778457529637,62.08,82156.63,105.3,-0.00092,0.0,0.07714]
[1778457532039,62.08,82156.48,105.3,-0.00092,0.0,0.07716]
[1778457533415,62.08,82156.4,105.3,-0.00092,0.0,0.07717]
[1778457539263,62.08,82155.09,105.3,-0.00092,0.0,0.07738]
[1778457539970,62.08,82155.09,105.3,-0.00092,0.0,0.07738]
[1778457540767,62.08,82155.09,105.3,-0.00092,0.0,0.07738]
[1778457541678,62.08,82155.09,105.3,-0.00092,0.0,0.07738]
[1778457545130,62.08,82148.71,105.3,-0.00093,0.0,0.07837]
[1778457546020,62.08,82148.85,105.3,-0.00093,0.0,0.07835]
[1778457547861,62.08,82148.54,105.3,-0.00093,0.0,0.0784]
[1778457550347,62.08,82139.96,105.3,-0.00095,0.0,0.07976]
[1778457551350,62.08,82130.0,105.3,-0.00097,0.0,0.08136]
[1778457556385,62.08,82129.6,105.3,-0.00097,0.0,0.08143]
[1778457557392,62.08,82143.81,105.3,-0.00094,0.0,0.07915]
[1778457558399,62.08,82157.19,105.3,-0.00091,0.0,0.07705]
[1778457559058,62.08,82157.19,105.3,-0.00091,0.0,0.07705]
[1778457560575,62.08,82154.8,105.3,-0.00092,0.0,0.07742]
[1778457561239,62.08,82154.34,105.3,-0.00092,0.0,0.07749]
[1778457565373,62.08,82154.23,105.3,-0.00092,0.0,0.07751]
[1778457566237,62.08,82154.72,105.3,-0.00092,0.0,0.07743]
[1778457571490,62.08,82158.12,105.3,-0.0009,0.0,0.07606]
[1778457572850,62.08,82158.12,105.3,-0.0009,0.0,0.07606]
[1778457578539,62.08,82159.37,105.3,-0.0009,0.0,0.07587]
[1778457583574,62.08,82156.91,105.3,-0.0009,0.0,0.07624]
[1778457584293,62.08,82156.91,105.3,-0.0009,0.0,0.07624]
[1778457584336,62.08,82156.91,105.3,-0.0009,0.0,0.07624]
[1778457584393,62.08,82156.91,105.3,-0.0009,0.0,0.07624]
[1778457584584,62.08,82171.3,105.3,-0.00088,0.0,0.07406]
[1778457585266,62.08,82171.3,105.3,-0.00088,0.0,0.07406]
[1778457586090,62.08,82173.51,105.3,-0.00087,0.0,0.07373]
[1778457587014,62.08,82173.51,105.3,-0.00087,0.0,0.07373]
[1778457587473,62.08,82174.18,105.3,-0.00087,0.0,0.07363]
[1778457588352,62.08,82179.82,105.3,-0.00086,0.0,0.0728]
[1778457590590,62.08,82184.58,105.3,-0.00085,0.0,0.0721]
[1778457590608,62.08,82184.58,105.3,-0.00085,0.0,0.0721]
[1778457592289,62.08,82189.95,105.3,-0.00084,0.0,0.07132]
[1778457592677,62.08,82189.95,105.3,-0.00084,0.0,0.07132]
[1778457593080,62.08,82189.1,105.3,-0.00084,0.0,0.07145]
[1778457595239,62.08,82185.07,105.3,-0.00085,0.0,0.07203]
[1778457595853,62.08,82185.07,105.3,-0.00085,0.0,0.07203]
[1778457598682,62.08,82195.87,105.3,-0.00083,0.0,0.07047]
[1778457601738,62.08,82189.93,105.3,-0.00084,0.0,0.07133]
[1778457603720,62.08,82192.79,105.3,-0.00084,0.0,0.07091]
[1778457603743,62.08,82192.79,105.3,-0.00084,0.0,0.07091]
[1778457604044,62.08,82192.79,105.3,-0.00084,0.0,0.07091]
[1778457603758,62.08,82203.61,105.3,-0.00082,0.0,0.06937]
[1778457604762,62.08,82215.26,105.3,-0.00079,0.0,0.06775]
[1778457605049,62.08,82215.26,105.3,-0.00079,0.0,0.06775]
[1778457605157,62.08,82215.26,105.3,-0.00079,0.0,0.06775]
[1778457605400,62.08,82215.26,105.3,-0.00079,0.0,0.06775]
[1778457605410,62.08,82215.26,105.3,-0.00079,0.0,0.06775]
[1778457605769,62.08,82229.67,105.3,-0.00077,0.0,0.06579]
[1778457606110,62.08,82229.67,105.3,-0.00077,0.0,0.06579]
[1778457606670,62.08,82229.67,105.3,-0.00077,0.0,0.06579]
[1778457606959,62.08,82229.67,105.3,-0.00077,0.0,0.06579]
[1778457607018,62.08,82246.55,105.3,-0.00074,0.0,0.06356]
[1778457607072,62.08,82246.55,105.3,-0.00074,0.0,0.06356]
[1778457608856,62.08,82251.67,105.3,-0.00073,0.0,0.0629]
[1778457608971,62.08,82251.67,105.3,-0.00073,0.0,0.0629]
[1778457609728,62.08,82257.97,105.3,-0.00072,0.0,0.06209]
[1778457609738,62.08,82257.97,105.3,-0.00072,0.0,0.06209]
[1778457609761,62.08,82257.97,105.3,-0.00072,0.0,0.06209]
[1778457609801,62.08,82266.22,105.3,-0.00071,0.0,0.06104]
[1778457611760,62.08,82270.3,105.3,-0.0007,0.0,0.06054]
[1778457612600,62.08,82267.25,105.3,-0.00071,0.0,0.06092]
[1778457612751,62.08,82267.25,105.3,-0.00071,0.0,0.06092]
[1778457612804,62.08,82267.25,105.3,-0.00071,0.0,0.06092]
[1778457613756,62.08,82273.35,105.3,-0.0007,0.0,0.06016]
[1778457613834,62.08,82297.53,105.3,-0.00066,0.0,0.05723]
[1778457614676,62.08,82297.53,105.3,-0.00066,0.0,0.05723]
[1778457615196,62.08,82300.65,105.3,-0.00066,0.0,0.05686]
[1778457616945,62.08,82304.87,105.3,-0.00065,0.0,0.05637]
[1778457617425,62.08,82311.27,105.3,-0.00064,0.0,0.05562]
[1778457617863,62.08,82326.46,105.3,-0.00062,0.0,0.0539]
[1778457619476,62.08,82325.87,105.3,-0.00062,0.0,0.05396]
[1778457619511,62.08,82325.87,105.3,-0.00062,0.0,0.05396]
[1778457619748,62.08,82325.87,105.3,-0.00062,0.0,0.05396]
[1778457619877,62.08,82333.46,105.3,-0.00061,0.0,0.05312]
[1778457620431,62.08,82333.46,105.3,-0.00061,0.0,0.05312]
[1778457620884,62.08,82343.61,105.3,-0.0006,0.0,0.05201]
[1778457621778,62.08,82343.61,105.3,-0.0006,0.0,0.05201]
[1778457621891,62.08,82353.98,105.3,-0.00058,0.0,0.05089]
[1778457622127,62.08,82353.98,105.3,-0.00058,0.0,0.05089]
[1778457622898,62.08,82365.93,105.3,-0.00057,0.0,0.04964]
[1778457623840,62.08,82365.93,105.3,-0.00057,0.0,0.04964]
[1778457623905,62.08,82355.46,105.3,-0.00058,0.0,0.05074]
[1778457624408,62.08,82355.46,105.3,-0.00058,0.0,0.05074]
[1778457624912,62.08,82337.59,105.3,-0.0006,0.0,0.05266]
[1778457625919,62.08,82329.44,105.3,-0.00062,0.0,0.05356]
[1778457626190,62.08,82329.44,105.3,-0.00062,0.0,0.05356]
[1778457626278,62.08,82329.44,105.3,-0.00062,0.0,0.05356]
[1778457627866,62.08,82324.92,105.3,-0.00062,0.0,0.05407]
[1778457628589,62.08,82321.17,105.3,-0.00063,0.0,0.05449]
[1778457633975,62.08,82319.23,105.3,-0.00062,0.0,0.05407]
[1778457636057,62.08,82319.49,105.3,-0.00062,0.0,0.05404]
[1778457636633,62.08,82317.81,105.3,-0.00062,0.0,0.05423]
[1778457636656,62.08,82317.81,105.3,-0.00062,0.0,0.05423]
[1778457636676,62.08,82317.81,105.3,-0.00062,0.0,0.05423]
[1778457636696,62.08,82317.81,105.3,-0.00062,0.0,0.05423]
[1778457636731,62.08,82317.81,105.3,-0.00062,0.0,0.05423]
[1778457636763,62.08,82317.81,105.3,-0.00062,0.0,0.05423]
[1778457636996,62.08,82310.75,105.3,-0.00063,0.0,0.05503]
[1778457637732,62.08,82310.75,105.3,-0.00063,0.0,0.05503]
[1778457637908,62.08,82310.75,105.3,-0.00063,0.0,0.05503]
[1778457638541,62.08,82307.76,105.3,-0.00064,0.0,0.05537]
[1778457639265,62.08,82305.4,105.3,-0.00064,0.0,0.05565]
[1778457639582,62.08,82305.4,105.3,-0.00064,0.0,0.05565]
[1778457641024,62.08,82294.78,105.3,-0.00066,0.0,0.05688]
[1778457646060,62.08,82289.62,105.3,-0.00067,0.0,0.0575]
[1778457646983,62.08,82289.62,105.3,-0.00067,0.0,0.0575]
[1778457647849,62.08,82290.38,105.3,-0.00066,0.0,0.0574]
[1778457648766,62.08,82290.38,105.3,-0.00066,0.0,0.0574]
[1778457648853,62.08,82290.38,105.3,-0.00066,0.0,0.0574]
[1778457650088,62.08,82282.62,105.3,-0.00068,0.0,0.05833]
[1778457653109,62.08,82272.31,105.3,-0.00069,0.0,0.05959]
[1778457655634,62.08,82271.66,105.3,-0.00069,0.0,0.05967]
[1778457655648,62.08,82271.66,105.3,-0.00069,0.0,0.05967]
[1778457655666,62.08,82271.66,105.3,-0.00069,0.0,0.05967]
[1778457656579,62.08,82274.02,105.3,-0.00069,0.0,0.05938]
[1778457663318,62.08,82280.0,105.3,-0.00068,0.0,0.05865]
[1778457664035,62.08,82280.0,105.3,-0.00068,0.0,0.05865]
[1778457666200,62.08,82267.15,105.3,-0.0007,0.0,0.06023]
[1778457667902,62.08,82267.15,105.3,-0.0007,0.0,0.06023]
[1778457668028,62.08,82267.15,105.3,-0.0007,0.0,0.06023]
[1778457668086,62.08,82258.43,105.3,-0.00071,0.0,0.06132]
[1778457672864,62.08,82257.93,105.3,-0.00071,0.0,0.06138]
[1778457673543,62.08,82257.2,105.3,-0.00072,0.0,0.06147]
[1778457673551,62.08,82257.2,105.3,-0.00072,0.0,0.06147]
[1778457673572,62.08,82257.2,105.3,-0.00072,0.0,0.06147]
[1778457674257,62.08,82272.84,105.3,-0.00069,0.0,0.05952]
[1778457677147,62.08,82279.29,105.3,-0.00068,0.0,0.05874]
[1778457678023,62.08,82279.29,105.3,-0.00068,0.0,0.05874]
[1778457678285,62.08,82287.26,105.3,-0.00067,0.0,0.05778]
[1778457683320,62.08,82284.32,105.3,-0.00067,0.0,0.05813]
[1778457688355,62.08,82278.27,105.3,-0.00068,0.0,0.05886]
[1778457690828,62.08,82278.31,105.3,-0.00068,0.0,0.05885]
[1778457691084,62.08,82278.31,105.3,-0.00068,0.0,0.05885]
[1778457691376,62.08,82281.46,105.3,-0.00067,0.0,0.05779]
[1778457696411,62.08,82286.21,105.3,-0.00066,0.0,0.05723]
[1778457699308,62.08,82285.48,105.3,-0.00066,0.0,0.05731]
[1778457699888,62.08,82285.48,105.3,-0.00066,0.0,0.05731]
[1778457701070,62.08,82285.68,105.3,-0.00066,0.0,0.05729]
[1778457701258,62.08,82284.4,105.3,-0.00067,0.0,0.05744]
[1778457701302,62.08,82284.4,105.3,-0.00067,0.0,0.05744]
[1778457702052,62.08,82284.4,105.3,-0.00067,0.0,0.05744]
[1778457702092,62.08,82277.14,105.3,-0.00068,0.0,0.05831]
[1778457703424,62.08,82273.53,105.3,-0.00068,0.0,0.05875]
[1778457704238,62.08,82273.52,105.3,-0.00068,0.0,0.05875]
[1778457705811,62.08,82274.39,105.3,-0.00068,0.0,0.05864]
[1778457706567,62.08,82276.01,105.3,-0.00068,0.0,0.05845]
[1778457709542,62.08,82273.49,105.3,-0.00068,0.0,0.05875]
[1778457710069,62.08,82273.49,105.3,-0.00068,0.0,0.05875]
[1778457710737,62.08,82272.55,105.3,-0.00068,0.0,0.05887]
[1778457710929,62.08,82272.55,105.3,-0.00068,0.0,0.05887]
[1778457711240,62.08,82270.92,105.3,-0.00069,0.0,0.05907]
[1778457711518,62.08,82244.75,105.3,-0.00073,0.0,0.06234]
[1778457715546,62.08,82237.66,105.3,-0.00074,0.0,0.06325]
[1778457720581,62.08,82227.59,105.3,-0.00076,0.0,0.06457]
[1778457725616,62.08,82225.34,105.3,-0.00076,0.0,0.06487]
[1778457730651,62.08,82223.94,105.3,-0.00076,0.0,0.06506]
[1778457732665,62.08,82212.44,105.3,-0.00078,0.0,0.0666]
[1778457737700,62.08,82202.15,105.3,-0.0008,0.0,0.06802]
[1778457739714,62.08,82187.02,105.3,-0.00083,0.0,0.07015]
[1778457744749,62.08,82180.97,105.3,-0.00084,0.0,0.07101]
[1778457750791,62.08,82180.8,105.3,-0.00084,0.0,0.07104]
[1778457751798,62.08,82186.05,105.3,-0.00082,0.0,0.06949]
[1778457753812,62.08,82194.45,105.3,-0.00081,0.0,0.06831]
[1778457754819,62.08,82201.48,105.3,-0.00079,0.0,0.06734]
[1778457755826,62.08,82208.21,105.3,-0.00078,0.0,0.06642]
[1778457756986,62.08,82208.21,105.3,-0.00078,0.0,0.06642]
[1778457757016,62.08,82208.21,105.3,-0.00078,0.0,0.06642]
[1778457757324,62.08,82206.78,105.3,-0.00078,0.0,0.06661]
[1778457762119,62.08,82207.84,105.3,-0.00078,0.0,0.06647]
[1778457762128,62.08,82207.84,105.3,-0.00078,0.0,0.06647]
[1778457762879,62.08,82197.73,105.3,-0.0008,0.0,0.06786]
[1778457765728,62.08,82195.04,105.3,-0.0008,0.0,0.06823]
[1778457766518,62.08,82194.15,105.3,-0.00081,0.0,0.06835]
[1778457767069,62.08,82194.15,105.3,-0.00081,0.0,0.06835]
[1778457767264,62.08,82194.55,105.3,-0.0008,0.0,0.0683]
[1778457767914,62.08,82184.58,105.3,-0.00082,0.0,0.0697]
[1778457768875,62.08,82184.58,105.3,-0.00082,0.0,0.0697]
[1778457768906,62.08,82184.58,105.3,-0.00082,0.0,0.0697]
[1778457769928,62.08,82198.91,105.3,-0.0008,0.0,0.06769]
[1778457771945,62.08,82202.52,105.3,-0.00079,0.0,0.06719]
[1778457772786,62.08,82201.68,105.3,-0.00079,0.0,0.06731]
[1778457775740,62.08,82201.17,105.3,-0.00079,0.0,0.06738]
[1778457776060,62.08,82201.17,105.3,-0.00079,0.0,0.06738]
[1778457778148,62.08,82195.91,105.3,-0.0008,0.0,0.06811]
[1778457778167,62.08,82195.91,105.3,-0.0008,0.0,0.06811]
[1778457778938,62.08,82195.9,105.3,-0.0008,0.0,0.06811]
[1778457779191,62.08,82208.18,105.3,-0.00078,0.0,0.06642]
[1778457779790,62.08,82208.18,105.3,-0.00078,0.0,0.06642]
[1778457783022,62.08,82200.47,105.3,-0.00079,0.0,0.06748]
[1778457788175,62.08,82196.2,105.3,-0.0008,0.0,0.06807]
[1778457792567,62.08,82196.65,105.3,-0.0008,0.0,0.068]
[1778457793129,62.08,82196.65,105.3,-0.0008,0.0,0.068]
[1778457794936,62.08,82200.45,105.3,-0.00079,0.0,0.06748]
[1778457795721,62.08,82198.93,105.3,-0.0008,0.0,0.06769]
[1778457799417,62.08,82198.17,105.3,-0.0008,0.0,0.06779]
[1778457800166,62.08,82198.17,105.3,-0.0008,0.0,0.06779]
[1778457802611,62.08,82197.14,105.3,-0.0008,0.0,0.06794]
[1778457803146,62.08,82197.14,105.3,-0.0008,0.0,0.06794]
[1778457805325,62.08,82190.85,105.3,-0.00081,0.0,0.06881]
[1778457806220,62.08,82190.85,105.3,-0.00081,0.0,0.06881]
[1778457807194,62.08,82184.23,105.3,-0.00082,0.0,0.06975]
[1778457812229,62.08,82171.82,105.3,-0.00084,0.0,0.07072]
[1778457813006,62.08,82171.82,105.3,-0.00084,0.0,0.07072]
[1778457815006,62.08,82168.01,105.3,-0.00084,0.0,0.07127]
[1778457816257,62.08,82139.98,105.3,-0.0009,0.0,0.07544]
[1778457819354,62.08,82135.12,105.3,-0.00091,0.0,0.07619]
[1778457820088,62.08,82135.12,105.3,-0.00091,0.0,0.07619]
[1778457821091,62.08,82134.17,105.3,-0.00091,0.0,0.07633]
[1778457821276,62.08,82134.17,105.3,-0.00091,0.0,0.07633]
[1778457821292,62.08,82148.03,105.3,-0.00088,0.0,0.07422]
[1778457826327,62.08,82151.92,105.3,-0.00088,0.0,0.07364]
[1778457828774,62.08,82154.08,105.3,-0.00087,0.0,0.07332]
[1778457829475,62.08,82150.58,105.3,-0.00088,0.0,0.07384]
[1778457831877,62.08,82150.66,105.3,-0.00088,0.0,0.07383]
[1778457832683,62.08,82150.81,105.3,-0.00088,0.0,0.07381]
[1778457839267,62.08,82147.75,105.3,-0.00088,0.0,0.07427]
[1778457839994,62.08,82148.14,105.3,-0.00088,0.0,0.07421]
[1778457842397,62.08,82150.33,105.3,-0.00088,0.0,0.07388]
[1778457842411,62.08,82150.33,105.3,-0.00088,0.0,0.07388]
[1778457843759,62.08,82148.69,105.3,-0.00088,0.0,0.07412]
[1778457843803,62.08,82131.31,105.3,-0.00092,0.0,0.07678]
[1778457844457,62.08,82124.02,105.3,-0.00093,0.0,0.07791]
[1778457845336,62.08,82124.02,105.3,-0.00093,0.0,0.07791]
[1778457846987,62.08,82122.97,105.3,-0.00093,0.0,0.07808]
[1778457847153,62.08,82122.97,105.3,-0.00093,0.0,0.07808]
[1778457847794,62.08,82118.02,105.3,-0.00094,0.0,0.07886]
[1778457848498,62.08,82112.01,105.3,-0.00096,0.0,0.07982]
[1778457849424,62.08,82110.25,105.3,-0.00096,0.0,0.0801]
[1778457849932,62.08,82110.25,105.3,-0.00096,0.0,0.0801]
[1778457852514,62.08,82100.61,105.3,-0.00098,0.0,0.08167]
[1778457856067,62.08,82097.91,105.3,-0.00099,0.0,0.08211]
[1778457858420,62.08,82095.18,105.3,-0.00099,0.0,0.08256]
[1778457861577,62.08,82102.3,105.3,-0.00098,0.0,0.08139]
[1778457866612,62.08,82097.73,105.3,-0.00099,0.0,0.08214]
[1778457871647,62.08,82094.56,105.3,-0.00098,0.0,0.08176]
[1778457873090,62.08,82087.78,105.3,-0.001,0.0,0.08288]
[1778457877721,62.08,82092.21,105.3,-0.00099,0.0,0.08214]
[1778457878397,62.08,82092.21,105.3,-0.00099,0.0,0.08214]
[1778457879106,62.08,82092.21,105.3,-0.00099,0.0,0.08214]
[1778457879916,62.08,82092.25,105.3,-0.00099,0.0,0.08214]
[1778457882451,62.08,82090.05,105.3,-0.00099,0.0,0.0825]
[1778457883111,62.08,82090.05,105.3,-0.00099,0.0,0.0825]
[1778457883732,62.08,82081.09,105.3,-0.00101,0.0,0.084]
[1778457885940,62.08,82077.86,105.3,-0.00102,0.0,0.08454]
[1778457886754,62.08,82086.27,105.3,-0.001,0.0,0.08313]
[1778457891789,62.08,82092.51,105.3,-0.00099,0.0,0.08209]
[1778457897112,62.08,82090.15,105.3,-0.00099,0.0,0.08248]
[1778457897131,62.08,82082.35,105.3,-0.00101,0.0,0.08378]
[1778457901859,62.08,82098.19,105.3,-0.00097,0.0,0.08116]
[1778457905887,62.08,82088.43,105.3,-0.001,0.0,0.08277]
[1778457908920,62.08,82097.1,105.3,-0.00098,0.0,0.08134]
[1778457910934,62.08,82107.99,105.3,-0.00095,0.0,0.07958]
[1778457913956,62.08,82093.29,105.3,-0.00099,0.0,0.08197]
[1778457916978,62.08,82084.05,105.3,-0.00101,0.0,0.0835]
[1778457922013,62.08,82085.28,105.3,-0.001,0.0,0.08329]
[1778457925038,62.08,82073.36,105.3,-0.00103,0.0,0.08531]
[1778457930076,62.08,82072.69,105.3,-0.00103,0.0,0.08542]
[1778457935110,62.08,82071.98,105.3,-0.00102,0.0,0.08461]
[1778457938132,62.08,82081.46,105.3,-0.001,0.0,0.08301]
[1778457941159,62.08,82089.59,105.3,-0.00098,0.0,0.08167]
[1778457944181,62.08,82100.18,105.3,-0.00096,0.0,0.07995]
[1778457947213,62.08,82109.39,105.3,-0.00094,0.0,0.07847]
[1778457949219,62.08,82099.98,105.3,-0.00096,0.0,0.07998]
[1778457951233,62.08,82091.41,105.3,-0.00098,0.0,0.08137]
[1778457956269,62.08,82086.38,105.3,-0.00099,0.0,0.0822]
[1778457958595,62.08,82082.45,105.3,-0.001,0.0,0.08285]
[1778457959394,62.08,82082.45,105.3,-0.001,0.0,0.08285]
[1778457962338,62.08,82084.26,105.3,-0.00099,0.0,0.08255]
[1778457963958,62.08,82077.92,105.3,-0.00101,0.0,0.0836]
[1778457968367,62.08,82064.03,105.3,-0.00104,0.0,0.08596]
[1778457968729,62.08,82064.03,105.3,-0.00104,0.0,0.08596]
[1778457972567,62.08,82066.33,105.3,-0.00103,0.0,0.08557]
[1778457972954,62.08,82066.33,105.3,-0.00103,0.0,0.08557]
[1778457973395,62.08,82059.02,105.3,-0.00105,0.0,0.08683]
[1778457973925,62.08,82059.02,105.3,-0.00105,0.0,0.08683]
[1778457977057,62.08,82056.52,105.3,-0.00106,0.0,0.08726]
[1778457977975,62.08,82056.08,105.3,-0.00106,0.0,0.08734]
[1778457978750,62.08,82056.84,105.3,-0.00106,0.0,0.08721]
[1778457980818,62.08,82054.09,105.3,-0.00106,0.0,0.08769]
[1778457986489,62.08,82049.81,105.3,-0.00107,0.0,0.08844]
[1778457987496,62.08,82039.45,105.3,-0.0011,0.0,0.09028]
[1778457989510,62.08,82030.03,105.3,-0.00112,0.0,0.09199]
[1778457991524,62.08,82031.79,105.3,-0.0011,0.0,0.09068]
[1778457993538,62.08,82023.02,105.3,-0.00112,0.0,0.09227]
[1778457998573,62.08,82015.52,105.3,-0.00114,0.0,0.09366]
[1778458001594,62.08,82001.47,105.3,-0.00118,0.0,0.0963]
[1778458005622,62.08,82008.33,105.3,-0.00116,0.0,0.095]
[1778458010658,62.08,82004.15,105.3,-0.00117,0.0,0.09579]
[1778458015695,62.08,82002.62,105.3,-0.00118,0.0,0.09608]
[1778458020730,62.08,82002.58,105.3,-0.00118,0.0,0.09609]
[1778458025765,62.08,82006.6,105.3,-0.00117,0.0,0.09533]
[1778458030800,62.08,82001.22,105.3,-0.00118,0.0,0.09635]
[1778458033821,62.08,81992.62,105.3,-0.0012,0.0,0.098]
[1778458038856,62.08,81998.07,105.3,-0.00119,0.0,0.09695]
[1778458043891,62.08,81990.5,105.3,-0.00121,0.0,0.09842]
[1778458048926,62.08,81989.95,105.3,-0.00121,0.0,0.09852]
[1778458053961,62.08,81983.64,105.3,-0.00121,0.0,0.09869]
[1778458058996,62.08,81973.3,105.3,-0.00124,0.0,0.10073]
[1778458063024,62.08,81981.25,105.3,-0.00122,0.0,0.09916]
[1778458068059,62.08,81980.32,105.3,-0.00122,0.0,0.09934]
[1778458069066,62.08,81987.08,105.3,-0.0012,0.0,0.09802]
[1778458070535,62.08,81987.08,105.3,-0.0012,0.0,0.09802]
[1778458071325,62.08,81989.92,105.3,-0.0012,0.0,0.09747]
[1778458077130,62.08,81983.19,105.3,-0.00121,0.0,0.09878]
[1778458082165,62.08,81978.61,105.3,-0.00123,0.0,0.09968]
[1778458083172,62.08,81970.06,105.3,-0.00125,0.0,0.10137]
[1778458085186,62.08,81961.28,105.3,-0.00127,0.0,0.10314]
[1778458090221,62.08,81963.64,105.3,-0.00127,0.0,0.10266]
[1778458091228,62.08,81971.46,105.3,-0.00124,0.0,0.10109]
[1778458096263,62.08,81978.17,105.3,-0.00123,0.0,0.09976]
[1778458096740,62.08,81978.17,105.3,-0.00123,0.0,0.09976]
[1778458098277,62.08,81989.54,105.3,-0.0012,0.0,0.09755]
[1778458100392,62.08,81991.67,105.3,-0.00119,0.0,0.09714]
[1778458106335,62.08,81992.8,105.3,-0.00119,0.0,0.09692]
[1778458109357,62.08,82005.61,105.3,-0.00116,0.0,0.09449]
[1778458111372,62.08,82012.21,105.3,-0.00113,0.0,0.09225]
[1778458112379,62.08,82018.73,105.3,-0.00111,0.0,0.09106]
[1778458115400,62.08,82034.96,105.3,-0.00107,0.0,0.08815]
[1778458119255,62.08,82038.3,105.3,-0.00106,0.0,0.08757]
[1778458119428,62.08,82029.03,105.3,-0.00109,0.0,0.08921]
[1778458120096,62.08,82029.03,105.3,-0.00109,0.0,0.08921]
[1778458122042,62.08,82030.26,105.3,-0.00108,0.0,0.08899]
[1778458122891,62.08,82030.72,105.3,-0.00108,0.0,0.0889]
[1778458123631,62.08,82030.29,105.3,-0.00108,0.0,0.08898]
[1778458124405,62.08,82030.29,105.3,-0.00108,0.0,0.08898]
[1778458125109,62.08,82030.62,105.3,-0.00108,0.0,0.08892]
[1778458127484,62.08,82042.89,105.3,-0.00105,0.0,0.08676]
[1778458131040,62.08,82040.42,105.3,-0.00106,0.0,0.0872]
[1778458133579,62.08,82043.46,105.3,-0.00105,0.0,0.08667]
[1778458142700,62.08,82044.76,105.3,-0.00105,0.0,0.08644]
[1778458142924,62.08,82044.76,105.3,-0.00105,0.0,0.08644]
[1778458143598,62.08,82033.76,105.3,-0.00108,0.0,0.08837]
[1778458145353,62.08,82027.92,105.3,-0.00109,0.0,0.0894]
[1778458145615,62.08,82019.1,105.3,-0.00111,0.0,0.09099]
[1778458146288,62.08,82019.1,105.3,-0.00111,0.0,0.09099]
[1778458148636,62.08,82012.43,105.3,-0.00113,0.0,0.09221]
[1778458149028,62.08,82012.43,105.3,-0.00113,0.0,0.09221]
[1778458150075,62.08,82012.43,105.3,-0.00113,0.0,0.09221]
[1778458152883,62.08,82013.49,105.3,-0.00112,0.0,0.09202]
[1778458154204,62.08,82012.48,105.3,-0.00113,0.0,0.0922]
[1778458157834,62.08,82012.26,105.3,-0.00113,0.0,0.09224]
[1778458158706,62.08,81996.21,105.3,-0.00117,0.0,0.09523]
[1778458163741,62.08,81992.71,105.3,-0.00118,0.0,0.0959]
[1778458165757,62.08,81994.55,105.3,-0.00117,0.0,0.09555]
[1778458166438,62.08,81994.55,105.3,-0.00117,0.0,0.09555]
[1778458171799,62.08,82001.95,105.3,-0.00114,0.0,0.09313]
[1778458172730,62.08,82001.95,105.3,-0.00114,0.0,0.09313]
[1778458173363,62.08,82001.95,105.3,-0.00114,0.0,0.09313]
[1778458173391,62.08,82001.95,105.3,-0.00114,0.0,0.09313]
[1778458176353,62.08,82001.67,105.3,-0.00114,0.0,0.09319]
[1778458177034,62.08,82000.16,105.3,-0.00114,0.0,0.09347]
[1778458179429,62.08,81999.35,105.3,-0.00115,0.0,0.09362]
[1778458181281,62.08,81995.3,105.3,-0.00116,0.0,0.09437]
[1778458182876,62.08,81986.65,105.3,-0.00118,0.0,0.09601]
[1778458184596,62.08,81986.65,105.3,-0.00118,0.0,0.09601]
[1778458185621,62.08,81984.03,105.3,-0.00119,0.0,0.09651]
[1778458186070,62.08,81984.19,105.3,-0.00119,0.0,0.09648]
[1778458186293,62.08,81984.19,105.3,-0.00119,0.0,0.09648]
[1778458186904,62.08,81993.26,105.3,-0.00116,0.0,0.09476]
[1778458187764,62.08,81993.26,105.3,-0.00116,0.0,0.09476]
[1778458188297,62.08,81993.26,105.3,-0.00116,0.0,0.09476]
[1778458191931,62.08,81987.96,105.3,-0.00118,0.0,0.09576]
[1778458192506,62.08,81987.96,105.3,-0.00118,0.0,0.09576]
[1778458194888,62.08,81985.83,105.3,-0.00118,0.0,0.09617]
[1778458195448,62.08,81985.83,105.3,-0.00118,0.0,0.09617]
[1778458196947,62.08,81984.86,105.3,-0.00118,0.0,0.09635]
[1778458197048,62.08,81977.59,105.3,-0.0012,0.0,0.09775]
[1778458199193,62.08,81975.72,105.3,-0.00121,0.0,0.09812]
[1778458199909,62.08,81970.17,105.3,-0.00122,0.0,0.0992]
[1778458199978,62.08,81970.17,105.3,-0.00122,0.0,0.0992]
[1778458201002,62.08,81976.85,105.3,-0.0012,0.0,0.0979]
[1778458202014,62.08,81984.54,105.3,-0.00118,0.0,0.09641]
[1778458204228,62.08,81983.14,105.3,-0.00119,0.0,0.09668]
[1778458204997,62.08,81981.55,105.3,-0.00119,0.0,0.09699]
[1778458207256,62.08,81980.78,105.3,-0.00119,0.0,0.09714]
[1778458208070,62.08,81979.1,105.3,-0.0012,0.0,0.09746]
[1778458212971,62.08,81984.38,105.3,-0.00118,0.0,0.09645]
[1778458213654,62.08,81984.38,105.3,-0.00118,0.0,0.09645]
[1778458214853,62.08,81988.03,105.3,-0.00118,0.0,0.09575]
[1778458215285,62.08,81988.03,105.3,-0.00118,0.0,0.09575]
[1778458219826,62.08,81988.45,105.3,-0.00117,0.0,0.09567]
[1778458221406,62.08,81988.45,105.3,-0.00117,0.0,0.09567]
[1778458225171,62.08,81995.4,105.3,-0.00116,0.0,0.09436]
[1778458226021,62.08,81995.4,105.3,-0.00116,0.0,0.09436]
[1778458226918,62.08,81994.05,105.3,-0.00116,0.0,0.09461]
[1778458231554,62.08,81994.09,105.3,-0.00116,0.0,0.0946]
[1778458232327,62.08,81993.95,105.3,-0.00115,0.0,0.0936]
[1778458233102,62.08,81988.41,105.3,-0.00116,0.0,0.09464]
[1778458234054,62.08,81987.49,105.3,-0.00116,0.0,0.09482]
[1778458235554,62.08,81987.68,105.3,-0.00116,0.0,0.09478]
[1778458236352,62.08,81987.26,105.3,-0.00117,0.0,0.09486]
[1778458238794,62.08,81981.0,105.3,-0.00118,0.0,0.09605]
[1778458239447,62.08,81981.0,105.3,-0.00118,0.0,0.09605]
[1778458241004,62.08,81980.17,105.3,-0.00118,0.0,0.09621]
[1778458242110,62.08,81979.55,105.3,-0.00118,0.0,0.09632]
[1778458245904,62.08,81981.86,105.3,-0.00118,0.0,0.09588]
[1778458246575,62.08,81981.86,105.3,-0.00118,0.0,0.09588]
[1778458250753,62.08,81984.34,105.3,-0.00117,0.0,0.09541]
[1778458251836,62.08,81983.15,105.3,-0.00118,0.0,0.09564]
[1778458257397,62.08,81988.42,105.3,-0.00116,0.0,0.09464]
[1778458261903,62.08,81991.69,105.3,-0.00115,0.0,0.09403]
[1778458262879,62.08,81990.01,105.3,-0.00116,0.0,0.09434]
[1778458268475,62.08,81990.14,105.3,-0.00116,0.0,0.09432]
[1778458272504,62.08,81982.73,105.3,-0.00118,0.0,0.09572]
[1778458273510,62.08,81975.29,105.3,-0.0012,0.0,0.09714]
[1778458273831,62.08,81975.29,105.3,-0.0012,0.0,0.09714]
[1778458274537,62.08,81975.29,105.3,-0.0012,0.0,0.09714]
[1778458283414,62.08,81973.01,105.3,-0.0012,0.0,0.09758]
[1778458283426,62.08,81973.01,105.3,-0.0012,0.0,0.09758]
[1778458283938,62.08,81976.22,105.3,-0.00119,0.0,0.09696]
[1778458284590,62.08,81994.18,105.3,-0.00115,0.0,0.09356]
[1778458284937,62.08,81994.18,105.3,-0.00115,0.0,0.09356]
[1778458285299,62.08,81994.18,105.3,-0.00115,0.0,0.09356]
[1778458285417,62.08,81994.18,105.3,-0.00115,0.0,0.09356]
[1778458285422,62.08,81994.18,105.3,-0.00115,0.0,0.09356]
[1778458285644,62.08,81994.18,105.3,-0.00115,0.0,0.09356]
[1778458285732,62.08,81994.18,105.3,-0.00115,0.0,0.09356]
[1778458285760,62.08,82009.21,105.3,-0.00111,0.0,0.09079]
[1778458285956,62.08,82009.21,105.3,-0.00111,0.0,0.09079]
[1778458288222,62.08,82014.16,105.3,-0.0011,0.0,0.0899]
[1778458288998,62.08,82014.18,105.3,-0.0011,0.0,0.0899]
[1778458292064,62.08,82012.81,105.3,-0.0011,0.0,0.09014]
[1778458292870,62.08,82012.96,105.3,-0.00109,0.0,0.08913]
[1778458298655,62.08,82010.77,105.3,-0.00109,0.0,0.08952]
[1778458298920,62.08,82010.77,105.3,-0.00109,0.0,0.08952]
[1778458299876,62.08,82010.36,105.3,-0.0011,0.0,0.08959]
[1778458301134,62.08,82010.36,105.3,-0.0011,0.0,0.08959]
[1778458302305,62.08,82008.18,105.3,-0.0011,0.0,0.08999]
[1778458302990,62.08,82004.77,105.3,-0.00111,0.0,0.0906]
[1778458306916,62.08,82006.41,105.3,-0.00111,0.0,0.09031]
[1778458308430,62.08,82006.41,105.3,-0.00111,0.0,0.09031]
[1778458313793,62.08,82008.86,105.3,-0.0011,0.0,0.08986]
[1778458317402,62.08,82008.97,105.3,-0.0011,0.0,0.08984]
[1778458319888,62.08,82007.91,105.3,-0.0011,0.0,0.09004]
[1778458320685,62.08,82007.91,105.3,-0.0011,0.0,0.09004]
[1778458322321,62.08,82006.42,105.3,-0.00111,0.0,0.0903]
[1778458323106,62.08,82006.78,105.3,-0.0011,0.0,0.09024]
[1778458324016,62.08,82010.16,105.3,-0.0011,0.0,0.08963]
[1778458324906,62.08,82011.66,105.3,-0.00109,0.0,0.08936]
[1778458326576,62.08,82008.17,105.3,-0.0011,0.0,0.08999]
[1778458328200,62.08,82007.34,105.3,-0.0011,0.0,0.09014]
[1778458329941,62.08,82006.9,105.3,-0.0011,0.0,0.09022]
[1778458334214,62.08,82006.58,105.3,-0.0011,0.0,0.09028]
[1778458334438,62.08,82006.58,105.3,-0.0011,0.0,0.09028]
[1778458335953,62.08,81997.24,105.3,-0.00113,0.0,0.09198]
[1778458337967,62.08,81990.87,105.3,-0.00114,0.0,0.09316]
[1778458338974,62.08,81984.39,105.3,-0.00116,0.0,0.09437]
[1778458341130,62.08,81980.46,105.3,-0.00117,0.0,0.09511]
[1778458342025,62.08,81980.8,105.3,-0.00117,0.0,0.09505]
[1778458348603,62.08,81985.62,105.3,-0.00116,0.0,0.09414]
[1778458349151,62.08,81987.42,105.3,-0.00115,0.0,0.0938]
[1778458349180,62.08,81987.42,105.3,-0.00115,0.0,0.0938]
[1778458349209,62.08,81987.42,105.3,-0.00115,0.0,0.0938]
[1778458349964,62.08,81983.15,105.3,-0.00116,0.0,0.0946]
[1778458350889,62.08,81978.08,105.3,-0.00118,0.0,0.09556]
[1778458352914,62.08,81975.36,105.3,-0.00117,0.0,0.09504]
[1778458353017,62.08,81975.36,105.3,-0.00117,0.0,0.09504]
[1778458353024,62.08,81975.36,105.3,-0.00117,0.0,0.09504]
[1778458353827,62.08,81975.36,105.3,-0.00117,0.0,0.09504]
[1778458353077,62.08,81961.12,105.3,-0.00121,0.0,0.09777]
[1778458354080,62.08,81948.54,105.3,-0.00124,0.0,0.10024]
[1778458357532,62.08,81944.88,105.3,-0.00125,0.0,0.10097]
[1778458358147,62.08,81944.84,105.3,-0.00125,0.0,0.10098]
[1778458358968,62.08,81944.91,105.3,-0.00125,0.0,0.10097]
[1778458359181,62.08,81944.91,105.3,-0.00125,0.0,0.10097]
[1778458359898,62.08,81945.63,105.3,-0.00125,0.0,0.10082]
[1778458361047,62.08,81944.43,105.3,-0.00125,0.0,0.10106]
[1778458368334,62.08,81937.7,105.3,-0.00127,0.0,0.10242]
[1778458369914,62.08,81934.82,105.3,-0.00128,0.0,0.10301]
[1778458372957,62.08,81936.7,105.3,-0.00127,0.0,0.10262]
[1778458373762,62.08,81936.7,105.3,-0.00127,0.0,0.10262]
[1778458375905,62.08,81935.7,105.3,-0.00128,0.0,0.10283]
[1778458377026,62.08,81935.12,105.3,-0.00128,0.0,0.10294]
[1778458380031,62.08,81934.52,105.3,-0.00128,0.0,0.10307]
[1778458381624,62.08,81933.97,105.3,-0.00128,0.0,0.10318]
[1778458382330,62.08,81934.05,105.3,-0.00128,0.0,0.10316]
[1778458383176,62.08,81933.67,105.3,-0.00128,0.0,0.10324]
[1778458385253,62.08,81929.97,105.3,-0.00129,0.0,0.104]
[1778458386116,62.08,81929.2,105.3,-0.00129,0.0,0.10416]
[1778458391340,62.08,81931.38,105.3,-0.00129,0.0,0.10371]
[1778458394085,62.08,81932.92,105.3,-0.00128,0.0,0.10339]
[1778458394910,62.08,81932.7,105.3,-0.00128,0.0,0.10344]
[1778458400404,62.08,81925.88,105.3,-0.0013,0.0,0.10484]
[1778458401412,62.08,81917.0,105.3,-0.00133,0.0,0.10669]
[1778458403425,62.08,81924.98,105.3,-0.00131,0.0,0.10503]
[1778458406288,62.08,81927.15,105.3,-0.0013,0.0,0.10458]
[1778458407337,62.08,81925.86,105.3,-0.0013,0.0,0.10485]
[1778458410863,62.08,81927.26,105.3,-0.0013,0.0,0.10456]
[1778458411526,62.08,81928.54,105.3,-0.0013,0.0,0.10429]
[1778458411625,62.08,81929.61,105.3,-0.00128,0.0,0.10296]
[1778458417524,62.08,81928.68,105.3,-0.00128,0.0,0.10315]
[1778458418394,62.08,81928.68,105.3,-0.00128,0.0,0.10315]
[1778458419015,62.08,81927.06,105.3,-0.00129,0.0,0.10348]
[1778458422933,62.08,81924.37,105.3,-0.00129,0.0,0.10403]
[1778458424048,62.08,81923.06,105.3,-0.0013,0.0,0.1043]
[1778458424476,62.08,81923.06,105.3,-0.0013,0.0,0.1043]
[1778458425060,62.08,81921.52,105.3,-0.0013,0.0,0.10462]
[1778458427071,62.08,81915.63,105.3,-0.00132,0.0,0.10584]
[1778458427919,62.08,81915.63,105.3,-0.00132,0.0,0.10584]
[1778458429026,62.08,81919.03,105.3,-0.00131,0.0,0.10514]
[1778458429158,62.08,81919.03,105.3,-0.00131,0.0,0.10514]
[1778458435650,62.08,81916.76,105.3,-0.00132,0.0,0.10561]
[1778458436305,62.08,81916.76,105.3,-0.00132,0.0,0.10561]
[1778458436830,62.08,81916.76,105.3,-0.00132,0.0,0.10561]
[1778458436885,62.08,81910.3,105.3,-0.00133,0.0,0.10696]
[1778458438443,62.08,81907.71,105.3,-0.00134,0.0,0.10751]
[1778458439140,62.08,81909.2,105.3,-0.00134,0.0,0.10719]
[1778458440806,62.08,81908.55,105.3,-0.00134,0.0,0.10733]
[1778458441593,62.08,81907.96,105.3,-0.00134,0.0,0.10746]
[1778458445232,62.08,81908.02,105.3,-0.00134,0.0,0.10744]
[1778458445302,62.08,81908.02,105.3,-0.00134,0.0,0.10744]
[1778458446770,62.08,81910.44,105.3,-0.00133,0.0,0.10693]
[1778458448134,62.08,81909.12,105.3,-0.00134,0.0,0.10721]
[1778458449805,62.08,81910.36,105.3,-0.00133,0.0,0.10695]
[1778458450227,62.08,81909.33,105.3,-0.00134,0.0,0.10717]
[1778458452039,62.08,81906.61,105.3,-0.00135,0.0,0.10774]
[1778458452913,62.08,81906.61,105.3,-0.00135,0.0,0.10774]
[1778458454462,62.08,81906.41,105.3,-0.00135,0.0,0.10779]
[1778458455051,62.08,81905.02,105.3,-0.00135,0.0,0.10808]
[1778458455514,62.08,81905.02,105.3,-0.00135,0.0,0.10808]
[1778458455565,62.08,81905.02,105.3,-0.00135,0.0,0.10808]
[1778458456911,62.08,81900.58,105.3,-0.00136,0.0,0.10903]
[1778458457796,62.08,81897.37,105.3,-0.00137,0.0,0.10972]
[1778458462844,62.08,81893.0,105.3,-0.00139,0.0,0.11067]
[1778458467880,62.08,81893.66,105.3,-0.00138,0.0,0.11052]
[1778458468663,62.08,81893.66,105.3,-0.00138,0.0,0.11052]
[1778458469370,62.08,81892.67,105.3,-0.00139,0.0,0.11074]
[1778458470952,62.08,81892.2,105.3,-0.00139,0.0,0.11084]
[1778458471147,62.08,81891.32,105.3,-0.00139,0.0,0.11103]
[1778458471703,62.08,81891.32,105.3,-0.00139,0.0,0.11103]
[1778458471919,62.08,81891.32,105.3,-0.00139,0.0,0.11103]
[1778458471917,62.08,81900.73,105.3,-0.00135,0.0,0.10784]
[1778458472924,62.08,81892.18,105.3,-0.00137,0.0,0.10967]
[1778458477885,62.08,81887.4,105.3,-0.00139,0.0,0.11071]
[1778458477905,62.08,81887.4,105.3,-0.00139,0.0,0.11071]
[1778458478470,62.08,81886.96,105.3,-0.00139,0.0,0.1108]
[1778458478889,62.08,81886.96,105.3,-0.00139,0.0,0.1108]
[1778458479975,62.08,81885.86,105.3,-0.00139,0.0,0.11104]
[1778458480132,62.08,81882.13,105.3,-0.0014,0.0,0.11186]
[1778458480603,62.08,81882.13,105.3,-0.0014,0.0,0.11186]
[1778458482157,62.08,81878.2,105.3,-0.00142,0.0,0.11273]
[1778458482207,62.08,81878.2,105.3,-0.00142,0.0,0.11273]
[1778458482693,62.08,81878.2,105.3,-0.00142,0.0,0.11273]
[1778458483726,62.08,81878.2,105.3,-0.00142,0.0,0.11273]
[1778458484435,62.08,81884.07,105.3,-0.0014,0.0,0.11144]
[1778458484436,62.08,81884.07,105.3,-0.0014,0.0,0.11144]
[1778458487036,62.08,81886.79,105.3,-0.00139,0.0,0.11084]
[1778458487044,62.08,81886.79,105.3,-0.00139,0.0,0.11084]
[1778458492918,62.08,81884.62,105.3,-0.0014,0.0,0.11131]
[1778458492939,62.08,81884.62,105.3,-0.0014,0.0,0.11131]
[1778458494924,62.08,81875.67,105.3,-0.00142,0.0,0.11329]
[1778458495798,62.08,81874.46,105.3,-0.00143,0.0,0.11356]
[1778458497904,62.08,81873.32,105.3,-0.00143,0.0,0.11381]
[1778458498569,62.08,81869.08,105.3,-0.00144,0.0,0.11476]
[1778458501687,62.08,81871.54,105.3,-0.00144,0.0,0.11421]
[1778458501824,62.08,81871.54,105.3,-0.00144,0.0,0.11421]
[1778458502143,62.08,81862.51,105.3,-0.00146,0.0,0.11625]
[1778458505164,62.08,81855.08,105.3,-0.00149,0.0,0.11795]
[1778458506171,62.08,81861.38,105.3,-0.00147,0.0,0.1165]
[1778458507335,62.08,81861.38,105.3,-0.00147,0.0,0.1165]
[1778458508869,62.08,81856.66,105.3,-0.00148,0.0,0.11758]
[1778458511589,62.08,81850.23,105.3,-0.0015,0.0,0.11907]
[1778458511664,62.08,81850.23,105.3,-0.0015,0.0,0.11907]
[1778458512934,62.08,81849.93,105.3,-0.0015,0.0,0.11914]
[1778458512971,62.08,81858.85,105.3,-0.00148,0.0,0.11708]
[1778458514340,62.08,81861.03,105.3,-0.00147,0.0,0.11658]
[1778458515000,62.08,81861.03,105.3,-0.00147,0.0,0.11658]
[1778458515075,62.08,81861.03,105.3,-0.00147,0.0,0.11658]
[1778458515248,62.08,81851.67,105.3,-0.0015,0.0,0.11873]
[1778458518021,62.08,81846.95,105.3,-0.00151,0.0,0.11983]
[1778458519734,62.08,81844.54,105.3,-0.00152,0.0,0.1204]
[1778458520114,62.08,81844.54,105.3,-0.00152,0.0,0.1204]
[1778458522069,62.08,81840.86,105.3,-0.00153,0.0,0.12126]
[1778458521951,62.08,81830.6,105.3,-0.00157,0.0,0.12371]
[1778458523012,62.08,81830.6,105.3,-0.00157,0.0,0.12371]
[1778458523105,62.08,81806.13,105.3,-0.00165,0.0,0.12971]
[1778458523913,62.08,81806.13,105.3,-0.00165,0.0,0.12971]
[1778458525618,62.08,81798.1,105.3,-0.00168,0.0,0.13174]
[1778458525659,62.08,81788.69,105.3,-0.00172,0.0,0.13415]
[1778458527322,62.08,81795.88,105.3,-0.00169,0.0,0.13231]
[1778458529143,62.08,81791.98,105.3,-0.0017,0.0,0.13331]
[1778458534377,62.08,81790.62,105.3,-0.00169,0.0,0.13229]
[1778458539417,62.08,81787.45,105.3,-0.0017,0.0,0.1331]
[1778458540424,62.08,81778.9,105.3,-0.00173,0.0,0.13531]
[1778458544452,62.08,81771.87,105.3,-0.00176,0.0,0.13716]
[1778458545460,62.08,81758.44,105.3,-0.00181,0.0,0.14074]
[1778458546466,62.08,81746.41,105.3,-0.00186,0.0,0.14402]
[1778458551505,62.08,81742.67,105.3,-0.00187,0.0,0.14505]
[1778458556540,62.08,81741.33,105.3,-0.00188,0.0,0.14542]
[1778458561576,62.08,81740.93,105.3,-0.00188,0.0,0.14553]
[1778458564596,62.08,81733.96,105.3,-0.00191,0.0,0.14748]
[1778458569631,62.08,81733.77,105.3,-0.00191,0.0,0.14754]
[1778458574666,62.08,81742.84,105.3,-0.00187,0.0,0.145]
[1778458578699,62.08,81756.4,105.3,-0.00182,0.0,0.14129]
[1778458580713,62.08,81765.72,105.3,-0.00178,0.0,0.13879]
[1778458581720,62.08,81780.21,105.3,-0.00173,0.0,0.13497]
[1778458582727,62.08,81789.42,105.3,-0.0017,0.0,0.1326]
[1778458585750,62.08,81781.87,105.3,-0.00172,0.0,0.13454]
[1778458586761,62.08,81761.03,105.3,-0.0018,0.0,0.14004]
[1778458588771,62.08,81774.84,105.3,-0.00175,0.0,0.13638]
[1778458590785,62.08,81781.15,105.3,-0.00173,0.0,0.13473]
[1778458594818,62.08,81787.55,105.3,-0.00169,0.0,0.13172]
[1778458598846,62.08,81777.41,105.3,-0.00172,0.0,0.13432]
[1778458601871,62.08,81784.99,105.3,-0.00169,0.0,0.13237]
[1778458606910,62.08,81787.84,105.3,-0.00168,0.0,0.13164]
[1778458608924,62.08,81797.81,105.3,-0.00165,0.0,0.12913]
[1778458613964,62.08,81795.45,105.3,-0.00166,0.0,0.12972]
[1778458618999,62.08,81803.11,105.3,-0.00163,0.0,0.12781]
[1778458620025,62.08,81809.77,105.3,-0.00161,0.0,0.12616]
[1778458621016,62.08,81823.24,105.3,-0.00156,0.0,0.1229]
[1778458622023,62.08,81838.44,105.3,-0.00151,0.0,0.11931]
[1778458624037,62.08,81823.71,105.3,-0.00156,0.0,0.12279]
[1778458627058,62.08,81830.5,105.3,-0.00154,0.0,0.12117]
[1778458632093,62.08,81824.41,105.3,-0.00156,0.0,0.12262]
[1778458637128,62.08,81819.73,105.3,-0.00157,0.0,0.12374]
[1778458638142,62.08,81812.32,105.3,-0.0016,0.0,0.12554]
[1778458642169,62.08,81775.49,105.3,-0.00173,0.0,0.13482]
[1778458643176,62.08,81761.37,105.3,-0.00178,0.0,0.13853]
[1778458645191,62.08,81736.18,105.3,-0.00188,0.0,0.14539]
[1778458648219,62.08,81722.53,105.3,-0.00193,0.0,0.14923]
[1778458651237,62.08,81708.91,105.3,-0.00197,0.0,0.15162]
[1778458653266,62.08,81728.61,105.3,-0.00189,0.0,0.14603]
[1778458658278,62.08,81726.36,105.3,-0.0019,0.0,0.14666]
[1778458657360,62.08,81737.52,105.3,-0.00186,0.0,0.14356]
[1778458658948,62.08,81721.04,105.3,-0.00192,0.0,0.14816]
[1778458664370,62.08,81723.52,105.3,-0.00191,0.0,0.14746]
[1778458666446,62.08,81707.18,105.3,-0.00198,0.0,0.15212]
[1778458672703,62.08,81707.68,105.3,-0.00198,0.0,0.15198]
[1778458673868,62.08,81687.25,105.3,-0.00206,0.0,0.15799]
[1778458675454,62.08,81693.52,105.3,-0.00204,0.0,0.15613]
[1778458680490,62.08,81701.24,105.3,-0.002,0.0,0.15385]
[1778458684520,62.08,81688.83,105.3,-0.00206,0.0,0.15752]
[1778458689747,62.08,81688.7,105.3,-0.00206,0.0,0.15756]
[1778458691571,62.08,81706.82,105.3,-0.00198,0.0,0.15223]
[1778458694592,62.08,81722.86,105.3,-0.00191,0.0,0.14764]
[1778458697621,62.08,81731.44,105.3,-0.00188,0.0,0.14524]
[1778458698655,62.08,81746.64,105.3,-0.00182,0.0,0.14107]
[1778458703688,62.08,81748.75,105.3,-0.00181,0.0,0.1405]
[1778458705702,62.08,81758.31,105.3,-0.00178,0.0,0.13794]
[1778458710737,62.08,81763.15,105.3,-0.00176,0.0,0.13666]
[1778458715772,62.08,81756.35,105.3,-0.00177,0.0,0.13705]
[1778458718793,62.08,81749.33,105.3,-0.00179,0.0,0.13892]
[1778458724836,62.08,81749.71,105.3,-0.00179,0.0,0.13881]
[1778458729871,62.08,81756.75,105.3,-0.00176,0.0,0.13694]
[1778458733899,62.08,81749.39,105.3,-0.00179,0.0,0.1389]
[1778458735922,62.08,81710.19,105.3,-0.00195,0.0,0.14974]
[1778458736539,62.08,81710.19,105.3,-0.00195,0.0,0.14974]
[1778458736545,62.08,81710.19,105.3,-0.00195,0.0,0.14974]
[1778458736922,62.08,81683.67,105.3,-0.00206,0.0,0.1575]
[1778458739497,62.08,81682.77,105.3,-0.00206,0.0,0.15777]
[1778458743377,62.08,81681.05,105.3,-0.00207,0.0,0.15828]
[1778458743493,62.08,81681.05,105.3,-0.00207,0.0,0.15828]
[1778458744030,62.08,81679.56,105.3,-0.00208,0.0,0.15873]
[1778458744066,62.08,81646.82,105.3,-0.00222,0.0,0.16886]
[1778458747158,62.08,81646.79,105.3,-0.00222,0.0,0.16887]
[1778458747573,62.08,81646.51,105.3,-0.00223,0.0,0.16896]
[1778458748324,62.08,81646.51,105.3,-0.00223,0.0,0.16896]
[1778458748441,62.08,81651.48,105.3,-0.0022,0.0,0.16738]
[1778458749014,62.08,81662.04,105.3,-0.00216,0.0,0.16408]
[1778458751030,62.08,81639.23,105.3,-0.00226,0.0,0.17129]
[1778458754055,62.08,81627.41,105.3,-0.00232,0.0,0.17513]
[1778458758097,62.08,81616.21,105.3,-0.00237,0.0,0.17884]
[1778458759103,62.08,81604.9,105.3,-0.00243,1e-05,0.18266]
[1778458762124,62.08,81613.55,105.3,-0.00238,0.0,0.17973]
[1778458765150,62.08,81605.83,105.3,-0.00242,1e-05,0.18234]
[1778458768171,62.08,81618.2,105.3,-0.00236,0.0,0.17818]
[1778458771194,62.08,81631.48,105.3,-0.00228,0.0,0.17211]
[1778458774226,62.08,81596.5,105.3,-0.00245,1e-05,0.18376]
[1778458779265,62.08,81574.96,105.3,-0.00256,1e-05,0.19128]
[1778458784300,62.08,81573.81,105.3,-0.00257,1e-05,0.19169]
[1778458787321,62.08,81584.45,105.3,-0.00251,1e-05,0.18794]
[1778458788328,62.08,81597.55,105.3,-0.00244,1e-05,0.1834]
[1778458789335,62.08,81603.85,105.3,-0.00241,1e-05,0.18126]
[1778458793365,62.08,81560.72,105.3,-0.00264,1e-05,0.19639]
[1778458796386,62.08,81567.87,105.3,-0.0026,1e-05,0.19381]
[1778458801421,62.08,81582.29,105.3,-0.00252,1e-05,0.18869]
[1778458802428,62.08,81602.48,105.3,-0.00242,1e-05,0.18172]
[1778458803435,62.08,81594.53,105.3,-0.00246,1e-05,0.18444]
[1778458805449,62.08,81609.2,105.3,-0.00238,0.0,0.17945]
[1778458806456,62.08,81617.13,105.3,-0.00234,0.0,0.17681]
[1778458807463,62.08,81632.08,105.3,-0.00227,0.0,0.17192]
[1778458811682,62.08,81595.8,105.3,-0.00245,1e-05,0.184]
[1778458813343,62.08,81572.46,105.3,-0.00257,1e-05,0.19217]
[1778458815575,62.08,81522.71,105.3,-0.00285,1e-05,0.21064]
[1778458820626,62.08,81503.87,105.3,-0.00296,1e-05,0.21803]
[1778458822639,62.08,81519.46,105.3,-0.00287,1e-05,0.2119]
[1778458825432,62.08,81531.14,105.3,-0.0028,1e-05,0.20741]
[1778458826481,62.08,81516.47,105.3,-0.00289,1e-05,0.21306]
[1778458826675,62.08,81502.34,105.3,-0.00297,1e-05,0.21864]
[1778458830021,62.08,81510.17,105.3,-0.00292,1e-05,0.21554]
[1778458831083,62.08,81479.37,105.3,-0.00308,1e-05,0.22589]
[1778458832854,62.08,81484.91,105.3,-0.00305,1e-05,0.22363]
[1778458832928,62.08,81491.37,105.3,-0.00301,1e-05,0.22101]
[1778458833729,62.08,81484.35,105.3,-0.00305,1e-05,0.22386]
[1778458834732,62.08,81471.79,105.3,-0.00313,1e-05,0.22903]
[1778458836810,62.08,81479.86,105.3,-0.00308,1e-05,0.22569]
[1778458838094,62.08,81462.27,105.3,-0.00319,1e-05,0.23302]
[1778458838769,62.08,81468.8,105.3,-0.00315,1e-05,0.23028]
[1778458841538,62.08,81456.25,105.3,-0.00323,1e-05,0.23558]
[1778458843818,62.08,81434.06,105.3,-0.00338,1e-05,0.2452]
[1778458845063,62.08,81434.06,105.3,-0.00338,1e-05,0.2452]
[1778458845065,62.08,81422.19,105.3,-0.00346,1e-05,0.25049]
[1778458846130,62.08,81422.19,105.3,-0.00346,1e-05,0.25049]
[1778458846836,62.08,81413.32,105.3,-0.00353,1e-05,0.25451]
[1778458848197,62.08,81413.32,105.3,-0.00353,1e-05,0.25451]
[1778458848280,62.08,81410.74,105.3,-0.00354,1e-05,0.25569]
[1778458849151,62.08,81410.74,105.3,-0.00354,1e-05,0.25569]
[1778458849252,62.08,81418.76,105.3,-0.00349,1e-05,0.25204]
[1778458850864,62.08,81440.09,105.3,-0.00334,1e-05,0.24255]
[1778458851944,62.08,81440.09,105.3,-0.00334,1e-05,0.24255]
[1778458851972,62.08,81444.04,105.3,-0.00331,1e-05,0.24083]
[1778458852882,62.08,81462.23,105.3,-0.00319,1e-05,0.23304]
[1778458853892,62.08,81480.91,105.3,-0.00308,1e-05,0.22526]
[1778458854912,62.08,81489.76,105.3,-0.00302,1e-05,0.22166]
[1778458855914,62.08,81501.46,105.3,-0.00295,1e-05,0.21697]
[1778458856921,62.08,81507.05,105.3,-0.00292,1e-05,0.21476]
[1778458858935,62.08,81489.46,105.3,-0.00302,1e-05,0.22178]
[1778458860949,62.08,81482.24,105.3,-0.00307,1e-05,0.22472]
[1778458862583,62.08,81482.24,105.3,-0.00307,1e-05,0.22472]
[1778458863320,62.08,81485.94,105.3,-0.00304,1e-05,0.22321]
[1778458863970,62.08,81498.39,105.3,-0.00297,1e-05,0.21819]
[1778458864978,62.08,81509.26,105.3,-0.0029,1e-05,0.21389]
[1778458865984,62.08,81520.01,105.3,-0.00284,1e-05,0.20972]
[1778458866991,62.08,81526.58,105.3,-0.0028,1e-05,0.2072]
[1778458867998,62.08,81532.99,105.3,-0.00276,1e-05,0.20477]
[1778458868706,62.08,81532.99,105.3,-0.00276,1e-05,0.20477]
[1778458869005,62.08,81535.41,105.3,-0.00275,1e-05,0.20386]
[1778458869970,62.08,81535.41,105.3,-0.00275,1e-05,0.20386]
[1778458870012,62.08,81538.61,105.3,-0.00273,1e-05,0.20266]
[1778458872210,62.08,81539.0,105.3,-0.00273,1e-05,0.20251]
[1778458872247,62.08,81536.96,105.3,-0.00274,1e-05,0.20327]
[1778458873074,62.08,81536.96,105.3,-0.00274,1e-05,0.20327]
[1778458873175,62.08,81539.25,105.3,-0.00273,1e-05,0.20242]
[1778458876055,62.08,81551.34,105.3,-0.00266,1e-05,0.19795]
[1778458877055,62.08,81551.34,105.3,-0.00266,1e-05,0.19795]
[1778458877227,62.08,81551.34,105.3,-0.00266,1e-05,0.19795]
[1778458877270,62.08,81549.15,105.3,-0.00267,1e-05,0.19875]
[1778458882099,62.08,81555.58,105.3,-0.00264,1e-05,0.1964]
[1778458883108,62.08,81562.63,105.3,-0.0026,1e-05,0.19385]
[1778458883945,62.08,81562.63,105.3,-0.0026,1e-05,0.19385]
[1778458884115,62.08,81561.77,105.3,-0.00261,1e-05,0.19416]
[1778458889165,62.08,81568.33,105.3,-0.00257,1e-05,0.19181]
[1778458891179,62.08,81572.34,105.3,-0.00252,1e-05,0.18856]
[1778458894200,62.08,81562.88,105.3,-0.00257,1e-05,0.19191]
[1778458894662,62.08,81562.88,105.3,-0.00257,1e-05,0.19191]
[1778458895207,62.08,81562.81,105.3,-0.00258,1e-05,0.19194]
[1778458897221,62.08,81569.68,105.3,-0.00254,1e-05,0.1895]
[1778458898234,62.08,81575.65,105.3,-0.00251,1e-05,0.1874]
[1778458902248,62.08,81578.02,105.3,-0.0025,1e-05,0.18658]
[1778458902262,62.08,81591.27,105.3,-0.00243,1e-05,0.18201]
[1778458903002,62.08,81591.27,105.3,-0.00243,1e-05,0.18201]
[1778458904279,62.08,81601.08,105.3,-0.00238,0.0,0.1787]
[1778458905288,62.08,81607.36,105.3,-0.00235,0.0,0.17661]
[1778458910324,62.08,81613.01,105.3,-0.00232,0.0,0.17474]
[1778458911330,62.08,81619.13,105.3,-0.00229,0.0,0.17274]
[1778458915358,62.08,81627.33,105.3,-0.00225,0.0,0.17009]
[1778458918224,62.08,81628.8,105.3,-0.00224,0.0,0.16962]
[1778458919388,62.08,81616.51,105.3,-0.0023,0.0,0.17359]
[1778458921920,62.08,81617.36,105.3,-0.0023,0.0,0.17332]
[1778458923095,62.08,81619.85,105.3,-0.00229,0.0,0.17251]
[1778458926441,62.08,81630.89,105.3,-0.00223,0.0,0.16895]
[1778458927636,62.08,81630.89,105.3,-0.00223,0.0,0.16895]
[1778458929509,62.08,81627.8,105.3,-0.00225,0.0,0.16994]
[1778458933421,62.08,81628.61,105.3,-0.00225,0.0,0.16968]
[1778458936930,62.08,81632.84,105.3,-0.00223,0.0,0.16833]
[1778458939631,62.08,81624.2,105.3,-0.00227,0.0,0.1711]
[1778458939536,62.08,81630.08,105.3,-0.00224,0.0,0.16921]
[1778458943564,62.08,81640.89,105.3,-0.00219,0.0,0.16579]
[1778458944424,62.08,81640.89,105.3,-0.00219,0.0,0.16579]
[1778458947599,62.08,81648.77,105.3,-0.00215,0.0,0.16333]
[1778458948765,62.08,81649.61,105.3,-0.00215,0.0,0.16307]
[1778458949991,62.08,81654.94,105.3,-0.00212,0.0,0.16143]
[1778458950620,62.08,81661.07,105.3,-0.0021,0.0,0.15956]
[1778458954653,62.08,81654.3,105.3,-0.00211,0.0,0.16002]
[1778458955577,62.08,81658.92,105.3,-0.00209,0.0,0.15862]
[1778458959056,62.08,81660.77,105.3,-0.00208,0.0,0.15806]
[1778458961725,62.08,81661.71,105.3,-0.00207,0.0,0.15778]
[1778458964363,62.08,81664.61,105.3,-0.00206,0.0,0.15691]
[1778458967487,62.08,81666.66,105.3,-0.00205,0.0,0.1563]
[1778458967777,62.08,81657.53,105.3,-0.00209,0.0,0.15904]
[1778458968783,62.08,81649.12,105.3,-0.00213,0.0,0.16161]
[1778458970535,62.08,81649.12,105.3,-0.00213,0.0,0.16161]
[1778458970832,62.08,81649.12,105.3,-0.00213,0.0,0.16161]
[1778458971815,62.08,81642.82,105.3,-0.00216,0.0,0.16355]
[1778458973594,62.08,81642.82,105.3,-0.00216,0.0,0.16355]
[1778458973942,62.08,81642.85,105.3,-0.00216,0.0,0.16354]
[1778458974836,62.08,81626.36,105.3,-0.00223,0.0,0.16873]
[1778458976650,62.08,81626.36,105.3,-0.00223,0.0,0.16873]
[1778458978104,62.08,81632.23,105.3,-0.00221,0.0,0.16687]
[1778458978864,62.08,81625.84,105.3,-0.00224,0.0,0.1689]
[1778458982722,62.08,81623.95,105.3,-0.00225,0.0,0.1695]
[1778458984418,62.08,81625.38,105.3,-0.00224,0.0,0.16904]
[1778458984916,62.08,81633.6,105.3,-0.0022,0.0,0.16643]
[1778458985916,62.08,81644.11,105.3,-0.00215,0.0,0.16315]
[1778458987930,62.08,81650.3,105.3,-0.00212,0.0,0.16124]
[1778458988899,62.08,81650.3,105.3,-0.00212,0.0,0.16124]
[1778458991959,62.08,81659.82,105.3,-0.00208,0.0,0.15835]
[1778458996994,62.08,81668.74,105.3,-0.00204,0.0,0.15568]
[1778458998001,62.08,81677.44,105.3,-0.00201,0.0,0.15311]
[1778459003036,62.08,81684.56,105.3,-0.00198,0.0,0.15104]
[1778459008073,62.08,81686.57,105.3,-0.00197,0.0,0.15046]
[1778459013108,62.08,81680.47,105.3,-0.00197,0.0,0.15069]
[1778459015122,62.08,81696.44,105.3,-0.00191,0.0,0.14614]
[1778459016129,62.08,81702.27,105.3,-0.00188,0.0,0.14451]
[1778459019152,62.08,81711.53,105.3,-0.00185,0.0,0.14195]
[1778459024187,62.08,81713.6,105.3,-0.00184,0.0,0.14138]
[1778459025194,62.08,81707.56,105.3,-0.00186,0.0,0.14304]
[1778459030229,62.08,81713.91,105.3,-0.00184,0.0,0.1413]
[1778459033328,62.08,81717.01,105.3,-0.00183,0.0,0.14046]
[1778459033329,62.08,81717.01,105.3,-0.00183,0.0,0.14046]
[1778459033391,62.08,81718.99,105.3,-0.00182,0.0,0.13992]
[1778459037480,62.08,81717.44,105.3,-0.00182,0.0,0.14034]
[1778459041307,62.08,81728.65,105.3,-0.00178,0.0,0.13733]
[1778459043321,62.08,81736.88,105.3,-0.00175,0.0,0.13515]
[1778459048356,62.08,81737.18,105.3,-0.00175,0.0,0.13507]
[1778459052384,62.08,81744.73,105.3,-0.00172,0.0,0.13311]
[1778459054204,62.08,81745.68,105.3,-0.00172,0.0,0.13286]
[1778459054727,62.08,81745.68,105.3,-0.00172,0.0,0.13286]
[1778459055188,62.08,81746.34,105.3,-0.00171,0.0,0.13269]
[1778459058592,62.08,81752.9,105.3,-0.00169,0.0,0.13101]
[1778459058914,62.08,81753.4,105.3,-0.00169,0.0,0.13088]
[1778459059724,62.08,81753.4,105.3,-0.00169,0.0,0.13088]
[1778459059826,62.08,81762.59,105.3,-0.00166,0.0,0.12855]
[1778459060030,62.08,81762.59,105.3,-0.00166,0.0,0.12855]
[1778459060379,62.08,81762.59,105.3,-0.00166,0.0,0.12855]
[1778459061473,62.08,81764.06,105.3,-0.00165,0.0,0.12818]
[1778459062455,62.08,81771.43,105.3,-0.00162,0.0,0.12635]
[1778459064112,62.08,81770.69,105.3,-0.00163,0.0,0.12653]
[1778459065620,62.08,81770.79,105.3,-0.00163,0.0,0.12651]
[1778459065624,62.08,81761.45,105.3,-0.00166,0.0,0.12884]
[1778459070405,62.08,81760.51,105.3,-0.00166,0.0,0.12908]
[1778459071166,62.08,81756.49,105.3,-0.00168,0.0,0.13009]
[1778459071518,62.08,81758.32,105.3,-0.00165,0.0,0.12827]
[1778459072500,62.08,81758.32,105.3,-0.00165,0.0,0.12827]
[1778459074265,62.08,81756.42,105.3,-0.00166,0.0,0.12875]
[1778459079574,62.08,81761.51,105.3,-0.00164,0.0,0.12748]
[1778459083166,62.08,81763.15,105.3,-0.00164,0.0,0.12707]
[1778459083824,62.08,81763.15,105.3,-0.00164,0.0,0.12707]
[1778459084610,62.08,81769.88,105.3,-0.00161,0.0,0.1254]
[1778459086293,62.08,81768.23,105.3,-0.00162,0.0,0.12581]
[1778459087813,62.08,81767.34,105.3,-0.00162,0.0,0.12603]
[1778459088444,62.08,81768.26,105.3,-0.00162,0.0,0.1258]
[1778459089014,62.08,81767.51,105.3,-0.00162,0.0,0.12599]
[1778459089765,62.08,81767.51,105.3,-0.00162,0.0,0.12599]
[1778459090513,62.08,81769.91,105.3,-0.00161,0.0,0.1254]
[1778459091004,62.08,81771.84,105.3,-0.00161,0.0,0.12492]
[1778459091726,62.08,81771.84,105.3,-0.00161,0.0,0.12492]
[1778459093252,62.08,81773.46,105.3,-0.0016,0.0,0.12453]
[1778459094866,62.08,81773.98,105.3,-0.0016,0.0,0.1244]
[1778459095532,62.08,81773.47,105.3,-0.0016,0.0,0.12452]
[1778459096005,62.08,81770.09,105.3,-0.00161,0.0,0.12535]
[1778459096683,62.08,81770.09,105.3,-0.00161,0.0,0.12535]
[1778459100112,62.08,81769.93,105.3,-0.00161,0.0,0.12539]
[1778459100937,62.08,81769.86,105.3,-0.00161,0.0,0.12541]
[1778459101286,62.08,81769.86,105.3,-0.00161,0.0,0.12541]
[1778459101989,62.08,81764.72,105.3,-0.00163,0.0,0.12668]
[1778459103551,62.08,81762.19,105.3,-0.00164,0.0,0.12731]
[1778459105002,62.08,81760.65,105.3,-0.00165,0.0,0.12769]
[1778459105199,62.08,81760.65,105.3,-0.00165,0.0,0.12769]
[1778459105330,62.08,81760.65,105.3,-0.00165,0.0,0.12769]
[1778459105422,62.08,81760.65,105.3,-0.00165,0.0,0.12769]
[1778459105756,62.08,81751.86,105.3,-0.00168,0.0,0.1299]
[1778459107530,62.08,81748.01,105.3,-0.00169,0.0,0.13088]
[1778459108450,62.08,81744.73,105.3,-0.0017,0.0,0.13172]
[1778459112135,62.08,81747.21,105.3,-0.00169,0.0,0.13109]
[1778459112231,62.08,81747.21,105.3,-0.00169,0.0,0.13109]
[1778459114429,62.08,81750.18,105.3,-0.00168,0.0,0.13033]
[1778459115208,62.08,81750.76,105.3,-0.00168,0.0,0.13018]
[1778459116010,62.08,81749.62,105.3,-0.00168,0.0,0.13047]
[1778459116796,62.08,81749.62,105.3,-0.00168,0.0,0.13047]
[1778459120741,62.08,81744.01,105.3,-0.00171,0.0,0.13191]
[1778459121466,62.08,81746.22,105.3,-0.0017,0.0,0.13134]
[1778459122877,62.08,81755.91,105.3,-0.00166,0.0,0.12888]
[1778459123884,62.08,81763.72,105.3,-0.00163,0.0,0.12693]
[1778459124588,62.08,81763.72,105.3,-0.00163,0.0,0.12693]
[1778459125330,62.08,81762.92,105.3,-0.00164,0.0,0.12713]
[1778459130933,62.08,81765.01,105.3,-0.00163,0.0,0.12661]
[1778459132422,62.08,81765.01,105.3,-0.00163,0.0,0.12661]
[1778459132524,62.08,81765.8,105.3,-0.00161,0.0,0.12508]
[1778459133121,62.08,81765.8,105.3,-0.00161,0.0,0.12508]
[1778459133947,62.08,81767.09,105.3,-0.00161,0.0,0.12476]
[1778459134145,62.08,81767.09,105.3,-0.00161,0.0,0.12476]
[1778459134781,62.08,81767.09,105.3,-0.00161,0.0,0.12476]
[1778459134849,62.08,81767.09,105.3,-0.00161,0.0,0.12476]
[1778459135006,62.08,81768.7,105.3,-0.0016,0.0,0.12437]
[1778459135781,62.08,81768.7,105.3,-0.0016,0.0,0.12437]
[1778459135859,62.08,81782.23,105.3,-0.00155,0.0,0.1211]
[1778459136338,62.08,81782.23,105.3,-0.00155,0.0,0.1211]
[1778459136410,62.08,81782.23,105.3,-0.00155,0.0,0.1211]
[1778459136486,62.08,81808.05,105.3,-0.00147,0.0,0.11508]
[1778459138725,62.08,81799.89,105.3,-0.0015,0.0,0.11696]
[1778459139962,62.08,81796.82,105.3,-0.00151,0.0,0.11767]
[1778459142360,62.08,81796.14,105.3,-0.00151,0.0,0.11783]
[1778459144853,62.08,81798.61,105.3,-0.0015,0.0,0.11725]
[1778459144933,62.08,81798.61,105.3,-0.0015,0.0,0.11725]
[1778459147045,62.08,81782.1,105.3,-0.00155,0.0,0.12114]
[1778459150066,62.08,81772.35,105.3,-0.00159,0.0,0.12348]
[1778459151073,62.08,81764.55,105.3,-0.00161,0.0,0.12539]
[1778459153864,62.08,81766.76,105.3,-0.00161,0.0,0.12485]
[1778459155263,62.08,81768.46,105.3,-0.0016,0.0,0.12443]
[1778459155998,62.08,81766.61,105.3,-0.00161,0.0,0.12488]
[1778459157508,62.08,81765.74,105.3,-0.00161,0.0,0.1251]
[1778459163157,62.08,81757.74,105.3,-0.00164,0.0,0.12707]
[1778459164618,62.08,81757.74,105.3,-0.00164,0.0,0.12707]
[1778459164632,62.08,81750.08,105.3,-0.00167,0.0,0.12899]
[1778459165293,62.08,81750.08,105.3,-0.00167,0.0,0.12899]
[1778459171213,62.08,81740.79,105.3,-0.0017,0.0,0.13136]
[1778459172207,62.08,81740.79,105.3,-0.0017,0.0,0.13136]
[1778459172846,62.08,81740.79,105.3,-0.0017,0.0,0.13136]
[1778459175097,62.08,81744.09,105.3,-0.00169,0.0,0.13051]
[1778459175478,62.08,81744.09,105.3,-0.00169,0.0,0.13051]
[1778459178263,62.08,81753.57,105.3,-0.00165,0.0,0.12812]
[1778459179079,62.08,81753.57,105.3,-0.00165,0.0,0.12812]
[1778459180473,62.08,81752.61,105.3,-0.00166,0.0,0.12836]
[1778459185023,62.08,81750.13,105.3,-0.00167,0.0,0.12898]
[1778459185744,62.08,81750.13,105.3,-0.00167,0.0,0.12898]
[1778459187868,62.08,81749.72,105.3,-0.00167,0.0,0.12908]
[1778459188775,62.08,81751.06,105.3,-0.00166,0.0,0.12875]
[1778459191354,62.08,81753.69,105.3,-0.00164,0.0,0.12674]
[1778459193800,62.08,81754.23,105.3,-0.00163,0.0,0.1266]
[1778459194658,62.08,81754.27,105.3,-0.00163,0.0,0.12659]
[1778459200417,62.08,81749.48,105.3,-0.00165,0.0,0.12779]
[1778459204948,62.08,81745.84,105.3,-0.00166,0.0,0.1287]
[1778459205546,62.08,81746.83,105.3,-0.00166,0.0,0.12845]
[1778459206270,62.08,81746.95,105.3,-0.00166,0.0,0.12842]
[1778459207799,62.08,81747.38,105.3,-0.00166,0.0,0.12832]
[1778459208405,62.08,81748.22,105.3,-0.00166,0.0,0.1281]
[1778459209041,62.08,81748.26,105.3,-0.00166,0.0,0.12809]
[1778459211486,62.08,81747.12,105.3,-0.00166,0.0,0.12838]
[1778459212539,62.08,81750.75,105.3,-0.00165,0.0,0.12747]
[1778459213422,62.08,81748.72,105.3,-0.00165,0.0,0.12798]
[1778459214124,62.08,81750.26,105.3,-0.00165,0.0,0.12759]
[1778459215960,62.08,81750.26,105.3,-0.00165,0.0,0.12759]
[1778459216787,62.08,81750.37,105.3,-0.00165,0.0,0.12757]
[1778459220567,62.08,81755.21,105.3,-0.00163,0.0,0.12636]
[1778459221269,62.08,81755.05,105.3,-0.00163,0.0,0.1264]
[1778459222159,62.08,81754.98,105.3,-0.00163,0.0,0.12642]
[1778459223609,62.08,81755.47,105.3,-0.00163,0.0,0.1263]
[1778459227126,62.08,81754.83,105.3,-0.00163,0.0,0.12646]
[1778459227862,62.08,81754.83,105.3,-0.00163,0.0,0.12646]
[1778459228560,62.08,81753.89,105.3,-0.00163,0.0,0.12669]
[1778459228609,62.08,81753.89,105.3,-0.00163,0.0,0.12669]
[1778459229624,62.08,81739.33,105.3,-0.00169,0.0,0.13035]
[1778459232108,62.08,81738.41,105.3,-0.00169,0.0,0.13059]
[1778459232995,62.08,81738.41,105.3,-0.00169,0.0,0.13059]
[1778459233784,62.08,81737.44,105.3,-0.00169,0.0,0.13084]
[1778459234473,62.08,81737.76,105.3,-0.00169,0.0,0.13075]
[1778459238500,62.08,81740.77,105.3,-0.00168,0.0,0.12999]
[1778459239270,62.08,81740.08,105.3,-0.00168,0.0,0.13016]
[1778459243894,62.08,81738.21,105.3,-0.00169,0.0,0.13064]
[1778459244569,62.08,81738.26,105.3,-0.00169,0.0,0.13063]
[1778459248525,62.08,81738.91,105.3,-0.00169,0.0,0.13046]
[1778459249163,62.08,81739.57,105.3,-0.00169,0.0,0.13029]
[1778459254799,62.08,81737.72,105.3,-0.00168,0.0,0.12939]
[1778459256846,62.08,81737.71,105.3,-0.00168,0.0,0.1294]
[1778459257017,62.08,81737.71,105.3,-0.00168,0.0,0.1294]
[1778459257805,62.08,81734.51,105.3,-0.00169,0.0,0.13021]
[1778459257848,62.08,81734.51,105.3,-0.00169,0.0,0.13021]
[1778459257906,62.08,81717.81,105.3,-0.00175,0.0,0.13453]
[1778459259909,62.08,81712.53,105.3,-0.00177,0.0,0.13592]
[1778459262210,62.08,81708.94,105.3,-0.00178,0.0,0.13687]
[1778459265129,62.08,81707.0,105.3,-0.00179,0.0,0.13739]
[1778459265995,62.08,81707.0,105.3,-0.00179,0.0,0.13739]
[1778459269909,62.08,81697.67,105.3,-0.00183,0.0,0.13991]
[1778459272630,62.08,81698.63,105.3,-0.00182,0.0,0.13965]
[1778459273150,62.08,81696.08,105.3,-0.00183,0.0,0.14034]
[1778459276660,62.08,81689.15,105.3,-0.00186,0.0,0.14224]
[1778459276960,62.08,81682.54,105.3,-0.00189,0.0,0.14407]
[1778459279468,62.08,81677.6,105.3,-0.00191,0.0,0.14546]
[1778459280190,62.08,81677.4,105.3,-0.00191,0.0,0.14551]
[1778459280988,62.08,81668.77,105.3,-0.00194,0.0,0.14796]
[1778459286024,62.08,81672.06,105.3,-0.00193,0.0,0.14702]
[1778459291061,62.08,81662.45,105.3,-0.00197,0.0,0.14977]
[1778459295089,62.08,81653.44,105.3,-0.00201,0.0,0.15239]
[1778459296096,62.08,81644.23,105.3,-0.00205,0.0,0.15511]
[1778459298110,62.08,81635.28,105.3,-0.00209,0.0,0.1578]
[1778459301132,62.08,81645.9,105.3,-0.00204,0.0,0.15462]
[1778459306167,62.08,81641.3,105.3,-0.00206,0.0,0.15599]
[1778459311202,62.08,81642.01,105.3,-0.00204,0.0,0.1542]
[1778459316241,62.08,81647.08,105.3,-0.00202,0.0,0.1527]
[1778459319262,62.08,81654.23,105.3,-0.00198,0.0,0.15061]
[1778459320812,62.08,81666.78,105.3,-0.00193,0.0,0.14701]
[1778459321846,62.08,81666.78,105.3,-0.00193,0.0,0.14701]
[1778459321866,62.08,81669.93,105.3,-0.00192,0.0,0.14611]
[1778459325586,62.08,81669.02,105.3,-0.00192,0.0,0.14637]
[1778459326749,62.08,81669.37,105.3,-0.00192,0.0,0.14627]
[1778459331749,62.08,81668.48,105.3,-0.00193,0.0,0.14652]
[1778459337388,62.08,81664.07,105.3,-0.00194,0.0,0.14778]
[1778459341347,62.08,81665.08,105.3,-0.00194,0.0,0.14749]
[1778459341416,62.08,81665.71,105.3,-0.00194,0.0,0.14731]
[1778459346451,62.08,81662.91,105.3,-0.00195,0.0,0.14811]
[1778459348465,62.08,81669.38,105.3,-0.00192,0.0,0.14627]
[1778459353500,62.08,81667.59,105.3,-0.00193,0.0,0.14678]
[1778459358535,62.08,81672.06,105.3,-0.00191,0.0,0.14551]
[1778459362563,62.08,81663.37,105.3,-0.00195,0.0,0.14798]
[1778459367598,62.08,81663.04,105.3,-0.00195,0.0,0.14807]
[1778459372633,62.08,81662.03,105.3,-0.00193,0.0,0.14684]
[1778459377668,62.08,81663.85,105.3,-0.00192,0.0,0.14633]
[1778459382703,62.08,81667.92,105.3,-0.00191,0.0,0.14518]
[1778459387738,62.08,81671.49,105.3,-0.00189,0.0,0.14417]
[1778459392930,62.08,81667.84,105.3,-0.00191,0.0,0.1452]
[1778459398815,62.08,81669.88,105.3,-0.0019,0.0,0.14463]
[1778459403850,62.08,81669.41,105.3,-0.0019,0.0,0.14476]
[1778459408889,62.08,81671.89,105.3,-0.00189,0.0,0.14406]
[1778459412200,62.08,81672.13,105.3,-0.00189,0.0,0.144]
[1778459412955,62.08,81668.51,105.3,-0.00191,0.0,0.14501]
[1778459414930,62.08,81657.42,105.3,-0.00195,0.0,0.14816]
[1778459419977,62.08,81662.77,105.3,-0.00193,0.0,0.14663]
[1778459422998,62.08,81669.76,105.3,-0.0019,0.0,0.14466]
[1778459427028,62.08,81678.72,105.3,-0.00186,0.0,0.14217]
[1778459429042,62.08,81686.8,105.3,-0.00183,0.0,0.13995]
[1778459429756,62.08,81686.8,105.3,-0.00183,0.0,0.13995]
[1778459430381,62.08,81689.12,105.3,-0.00182,0.0,0.13932]
[1778459435085,62.08,81695.33,105.3,-0.00178,0.0,0.13621]
[1778459435581,62.08,81695.33,105.3,-0.00178,0.0,0.13621]
[1778459436408,62.08,81696.09,105.3,-0.00178,0.0,0.136]
[1778459437785,62.08,81697.13,105.3,-0.00177,0.0,0.13573]
[1778459438598,62.08,81699.71,105.3,-0.00176,0.0,0.13505]
[1778459439251,62.08,81700.78,105.3,-0.00176,0.0,0.13476]
[1778459442144,62.08,81713.61,105.3,-0.00171,0.0,0.13142]
[1778459443307,62.08,81713.61,105.3,-0.00171,0.0,0.13142]
[1778459443886,62.08,81717.2,105.3,-0.0017,0.0,0.1305]
[1778459444158,62.08,81704.29,105.3,-0.00175,0.0,0.13384]
[1778459444886,62.08,81704.29,105.3,-0.00175,0.0,0.13384]
[1778459445619,62.08,81702.62,105.3,-0.00175,0.0,0.13428]
[1778459446395,62.08,81702.39,105.3,-0.00175,0.0,0.13434]
[1778459447249,62.08,81702.39,105.3,-0.00175,0.0,0.13434]
[1778459449518,62.08,81703.25,105.3,-0.00175,0.0,0.13411]
[1778459450127,62.08,81703.25,105.3,-0.00175,0.0,0.13411]
[1778459453404,62.08,81705.83,105.3,-0.00174,0.0,0.13344]
[1778459455068,62.08,81704.41,105.3,-0.00175,0.0,0.13381]
[1778459456837,62.08,81704.34,105.3,-0.00175,0.0,0.13383]
[1778459457439,62.08,81704.94,105.3,-0.00174,0.0,0.13367]
[1778459462868,62.08,81705.47,105.3,-0.00174,0.0,0.13353]
[1778459462970,62.08,81712.94,105.3,-0.00171,0.0,0.13159]
[1778459463586,62.08,81712.94,105.3,-0.00171,0.0,0.13159]
[1778459465809,62.08,81714.81,105.3,-0.00171,0.0,0.13111]
[1778459465826,62.08,81714.81,105.3,-0.00171,0.0,0.13111]
[1778459465890,62.08,81714.81,105.3,-0.00171,0.0,0.13111]
[1778459466042,62.08,81714.81,105.3,-0.00171,0.0,0.13111]
[1778459466313,62.08,81728.0,105.3,-0.00166,0.0,0.12775]
[1778459468633,62.08,81731.17,105.3,-0.00165,0.0,0.12696]
[1778459468693,62.08,81731.17,105.3,-0.00165,0.0,0.12696]
[1778459469334,62.08,81744.94,105.3,-0.0016,0.0,0.12356]
[1778459473362,62.08,81761.26,105.3,-0.00154,0.0,0.11963]
[1778459474799,62.08,81761.26,105.3,-0.00154,0.0,0.11963]
[1778459475510,62.08,81765.57,105.3,-0.00153,0.0,0.11861]
[1778459476161,62.08,81765.57,105.3,-0.00153,0.0,0.11861]
[1778459477132,62.08,81765.64,105.3,-0.00153,0.0,0.1186]
[1778459481418,62.08,81772.54,105.3,-0.00151,0.0,0.11698]
[1778459483834,62.08,81772.58,105.3,-0.0015,0.0,0.11697]
[1778459484432,62.08,81773.58,105.3,-0.0015,0.0,0.11674]
[1778459489474,62.08,81776.06,105.3,-0.00149,0.0,0.11617]
[1778459491489,62.08,81776.98,105.3,-0.00147,0.0,0.1147]
[1778459496526,62.08,81788.5,105.3,-0.00144,0.0,0.11209]
[1778459498550,62.08,81801.63,105.3,-0.0014,0.0,0.10918]
[1778459500119,62.08,81801.63,105.3,-0.0014,0.0,0.10918]
[1778459500215,62.08,81811.53,105.3,-0.00137,0.0,0.10703]
[1778459500810,62.08,81811.53,105.3,-0.00137,0.0,0.10703]
[1778459501567,62.08,81801.93,105.3,-0.0014,0.0,0.10912]
[1778459504593,62.08,81796.59,105.3,-0.00141,0.0,0.11029]
[1778459504610,62.08,81796.59,105.3,-0.00141,0.0,0.11029]
[1778459505201,62.08,81796.59,105.3,-0.00141,0.0,0.11029]
[1778459506037,62.08,81796.59,105.3,-0.00141,0.0,0.11029]
[1778459506121,62.08,81786.84,105.3,-0.00144,0.0,0.11246]
[1778459506864,62.08,81786.84,105.3,-0.00144,0.0,0.11246]
[1778459506881,62.08,81786.84,105.3,-0.00144,0.0,0.11246]
[1778459506927,62.08,81786.84,105.3,-0.00144,0.0,0.11246]
[1778459507713,62.08,81787.92,105.3,-0.00144,0.0,0.11222]
[1778459508274,62.08,81787.92,105.3,-0.00144,0.0,0.11222]
[1778459509844,62.08,81793.9,105.3,-0.00142,0.0,0.11089]
[1778459513537,62.08,81795.47,105.3,-0.00142,0.0,0.11054]
[1778459514270,62.08,81795.47,105.3,-0.00142,0.0,0.11054]
[1778459519776,62.08,81793.45,105.3,-0.00142,0.0,0.11099]
[1778459520337,62.08,81793.45,105.3,-0.00142,0.0,0.11099]
[1778459522021,62.08,81793.04,105.3,-0.00142,0.0,0.11108]
[1778459522149,62.08,81793.04,105.3,-0.00142,0.0,0.11108]
[1778459522249,62.08,81786.0,105.3,-0.00145,0.0,0.11265]
[1778459522806,62.08,81786.0,105.3,-0.00145,0.0,0.11265]
[1778459522906,62.08,81794.62,105.3,-0.00142,0.0,0.11073]
[1778459524223,62.08,81794.62,105.3,-0.00142,0.0,0.11073]
[1778459526031,62.08,81796.99,105.3,-0.00141,0.0,0.1102]
[1778459526932,62.08,81797.38,105.3,-0.00141,0.0,0.11012]
[1778459530923,62.08,81797.16,105.3,-0.00141,0.0,0.11016]
[1778459530983,62.08,81797.16,105.3,-0.00141,0.0,0.11016]
[1778459531124,62.08,81797.16,105.3,-0.00141,0.0,0.11016]
[1778459531780,62.08,81810.4,105.3,-0.00137,0.0,0.10728]
[1778459533012,62.08,81810.4,105.3,-0.00137,0.0,0.10728]
[1778459533704,62.08,81811.71,105.3,-0.00137,0.0,0.107]
[1778459533800,62.08,81811.71,105.3,-0.00137,0.0,0.107]
[1778459534805,62.08,81818.1,105.3,-0.00135,0.0,0.10563]
[1778459537826,62.08,81810.91,105.3,-0.00137,0.0,0.10717]
[1778459540591,62.08,81811.83,105.3,-0.00137,0.0,0.10697]
[1778459541468,62.08,81814.07,105.3,-0.00136,0.0,0.10649]
[1778459543966,62.08,81812.46,105.3,-0.00136,0.0,0.10683]
[1778459544348,62.08,81812.46,105.3,-0.00136,0.0,0.10683]
[1778459544768,62.08,81809.09,105.3,-0.00137,0.0,0.10756]
[1778459545440,62.08,81804.07,105.3,-0.00139,0.0,0.10865]
[1778459548802,62.08,81795.27,105.3,-0.00142,0.0,0.11058]
[1778459549512,62.08,81792.05,105.3,-0.00143,0.0,0.1113]
[1778459553144,62.08,81791.37,105.3,-0.00141,0.0,0.11023]
[1778459553939,62.08,81789.34,105.3,-0.00142,0.0,0.11068]
[1778459554649,62.08,81789.34,105.3,-0.00142,0.0,0.11068]
[1778459555470,62.08,81788.9,105.3,-0.00142,0.0,0.11077]
[1778459556935,62.08,81787.44,105.3,-0.00143,0.0,0.1111]
[1778459557752,62.08,81788.44,105.3,-0.00142,0.0,0.11088]
[1778459562962,62.08,81790.83,105.3,-0.00141,0.0,0.11035]
[1778459563575,62.08,81791.45,105.3,-0.00141,0.0,0.11021]
[1778459568182,62.08,81796.83,105.3,-0.0014,0.0,0.10903]
[1778459568215,62.08,81796.83,105.3,-0.0014,0.0,0.10903]
[1778459569048,62.08,81803.51,105.3,-0.00138,0.0,0.10757]
[1778459570099,62.08,81803.51,105.3,-0.00138,0.0,0.10757]
[1778459570872,62.08,81805.21,105.3,-0.00137,0.0,0.10721]
[1778459572375,62.08,81805.5,105.3,-0.00137,0.0,0.10715]
[1778459572473,62.08,81810.34,105.3,-0.00136,0.0,0.10611]
[1778459574147,62.08,81812.73,105.3,-0.00135,0.0,0.1056]
[1778459575680,62.08,81813.18,105.3,-0.00135,0.0,0.1055]
[1778459577017,62.08,81812.52,105.3,-0.00135,0.0,0.10564]
[1778459578847,62.08,81808.21,105.3,-0.00136,0.0,0.10656]
[1778459581579,62.08,81805.56,105.3,-0.00137,0.0,0.10713]
[1778459582491,62.08,81804.71,105.3,-0.00137,0.0,0.10732]
[1778459582836,62.08,81804.71,105.3,-0.00137,0.0,0.10732]
[1778459583278,62.08,81804.71,105.3,-0.00137,0.0,0.10732]
[1778459589201,62.08,81795.48,105.3,-0.0014,0.0,0.10932]
[1778459590291,62.08,81795.48,105.3,-0.0014,0.0,0.10932]
[1778459590333,62.08,81802.84,105.3,-0.00138,0.0,0.10772]
[1778459592968,62.08,81801.68,105.3,-0.00138,0.0,0.10797]
[1778459598264,62.08,81803.36,105.3,-0.00138,0.0,0.10761]
[1778459599950,62.08,81802.72,105.3,-0.00138,0.0,0.10775]
[1778459600695,62.08,81802.25,105.3,-0.00138,0.0,0.10785]
[1778459601694,62.08,81802.37,105.3,-0.00138,0.0,0.10782]
[1778459602461,62.08,81802.12,105.3,-0.00138,0.0,0.10788]
[1778459604762,62.08,81803.05,105.3,-0.00138,0.0,0.10767]
[1778459605280,62.08,81803.05,105.3,-0.00138,0.0,0.10767]
[1778459611459,62.08,81808.19,105.3,-0.00136,0.0,0.10657]
[1778459612076,62.08,81808.19,105.3,-0.00136,0.0,0.10657]
[1778459615199,62.08,81799.37,105.3,-0.00137,0.0,0.10728]
[1778459615510,62.08,81794.8,105.3,-0.00139,0.0,0.10827]
[1778459619042,62.08,81793.93,105.3,-0.00139,0.0,0.10846]
[1778459620041,62.08,81790.26,105.3,-0.0014,0.0,0.10926]
[1778459623016,62.08,81790.71,105.3,-0.0014,0.0,0.10916]
[1778459623657,62.08,81790.71,105.3,-0.0014,0.0,0.10916]
[1778459626926,62.08,81791.3,105.3,-0.0014,0.0,0.10903]
[1778459627614,62.08,81791.34,105.3,-0.0014,0.0,0.10902]
[1778459628895,62.08,81791.3,105.3,-0.0014,0.0,0.10903]
[1778459629027,62.08,81791.3,105.3,-0.0014,0.0,0.10903]
[1778459636552,62.08,81782.0,105.3,-0.00143,0.0,0.11109]
[1778459642307,62.08,81777.0,105.3,-0.00144,0.0,0.1122]
[1778459642390,62.08,81777.0,105.3,-0.00144,0.0,0.1122]
[1778459643867,62.08,81774.79,105.3,-0.00145,0.0,0.1127]
[1778459643968,62.08,81757.8,105.3,-0.00151,0.0,0.11659]
[1778459645367,62.08,81757.8,105.3,-0.00151,0.0,0.11659]
[1778459646891,62.08,81758.94,105.3,-0.0015,0.0,0.11633]
[1778459647542,62.08,81754.97,105.3,-0.00151,0.0,0.11725]
[1778459648265,62.08,81754.97,105.3,-0.00151,0.0,0.11725]
[1778459649248,62.08,81753.91,105.3,-0.00152,0.0,0.1175]
[1778459650048,62.08,81753.08,105.3,-0.00152,0.0,0.11769]
[1778459651693,62.08,81752.79,105.3,-0.00152,0.0,0.11776]
[1778459657520,62.08,81748.42,105.3,-0.00154,0.0,0.11879]
[1778459658166,62.08,81748.42,105.3,-0.00154,0.0,0.11879]
[1778459658933,62.08,81747.18,105.3,-0.00154,0.0,0.11909]
[1778459659731,62.08,81745.1,105.3,-0.00155,0.0,0.11958]
[1778459662981,62.08,81748.16,105.3,-0.00154,0.0,0.11885]
[1778459663841,62.08,81749.36,105.3,-0.00153,0.0,0.11857]
[1778459665989,62.08,81754.01,105.3,-0.00152,0.0,0.11748]
[1778459666861,62.08,81753.21,105.3,-0.00152,0.0,0.11766]
[1778459669885,62.08,81750.83,105.3,-0.00153,0.0,0.11822]
[1778459670700,62.08,81749.62,105.3,-0.00153,0.0,0.11851]
[1778459675773,62.08,81746.23,105.3,-0.00153,0.0,0.11802]
[1778459676400,62.08,81746.23,105.3,-0.00153,0.0,0.11802]
[1778459679711,62.08,81751.89,105.3,-0.00151,0.0,0.11669]
[1778459682262,62.08,81757.17,105.3,-0.00149,0.0,0.11547]
[1778459683012,62.08,81757.17,105.3,-0.00149,0.0,0.11547]
[1778459683275,62.08,81757.17,105.3,-0.00149,0.0,0.11547]
[1778459683848,62.08,81757.24,105.3,-0.00149,0.0,0.11545]
[1778459684087,62.08,81757.24,105.3,-0.00149,0.0,0.11545]
[1778459684090,62.08,81747.97,105.3,-0.00152,0.0,0.11761]
[1778459687841,62.08,81752.76,105.3,-0.00151,0.0,0.11649]
[1778459688591,62.08,81753.24,105.3,-0.0015,0.0,0.11638]
[1778459690641,62.08,81754.23,105.3,-0.0015,0.0,0.11615]
[1778459691231,62.08,81754.23,105.3,-0.0015,0.0,0.11615]
[1778459692027,62.08,81754.51,105.3,-0.0015,0.0,0.11608]
[1778459692730,62.08,81754.54,105.3,-0.0015,0.0,0.11608]
[1778459693347,62.08,81754.54,105.3,-0.0015,0.0,0.11608]
[1778459694914,62.08,81750.91,105.3,-0.00151,0.0,0.11692]
[1778459697215,62.08,81750.8,105.3,-0.00151,0.0,0.11695]
[1778459698009,62.08,81751.0,105.3,-0.00151,0.0,0.1169]
[1778459704022,62.08,81751.94,105.3,-0.00151,0.0,0.11668]
[1778459705340,62.08,81751.94,105.3,-0.00151,0.0,0.11668]
[1778459707026,62.08,81752.23,105.3,-0.00151,0.0,0.11661]
[1778459709931,62.08,81754.05,105.3,-0.0015,0.0,0.11619]
[1778459712049,62.08,81752.6,105.3,-0.00151,0.0,0.11653]
[1778459713860,62.08,81751.05,105.3,-0.00151,0.0,0.11689]
[1778459714573,62.08,81750.75,105.3,-0.00151,0.0,0.11696]
[1778459719856,62.08,81751.3,105.3,-0.00151,0.0,0.11683]
[1778459723497,62.08,81749.99,105.3,-0.00152,0.0,0.11714]
[1778459723848,62.08,81747.25,105.3,-0.00152,0.0,0.11778]
[1778459724519,62.08,81747.25,105.3,-0.00152,0.0,0.11778]
[1778459725445,62.08,81743.66,105.3,-0.00154,0.0,0.11862]
[1778459725550,62.08,81743.66,105.3,-0.00154,0.0,0.11862]
[1778459726057,62.08,81745.84,105.3,-0.00153,0.0,0.11811]
[1778459726949,62.08,81748.82,105.3,-0.00152,0.0,0.11741]
[1778459731213,62.08,81750.01,105.3,-0.0015,0.0,0.11585]
[1778459731857,62.08,81750.01,105.3,-0.0015,0.0,0.11585]
[1778459732709,62.08,81749.35,105.3,-0.0015,0.0,0.11601]
[1778459734102,62.08,81749.36,105.3,-0.0015,0.0,0.116]
[1778459734962,62.08,81749.32,105.3,-0.0015,0.0,0.11601]
[1778459737998,62.08,81749.34,105.3,-0.0015,0.0,0.11601]
[1778459739411,62.08,81749.34,105.3,-0.0015,0.0,0.11601]
[1778459745312,62.08,81750.45,105.3,-0.0015,0.0,0.11575]
[1778459746380,62.08,81750.45,105.3,-0.0015,0.0,0.11575]
[1778459747360,62.08,81750.53,105.3,-0.0015,0.0,0.11573]
[1778459753368,62.08,81751.25,105.3,-0.00149,0.0,0.11557]
[1778459758403,62.08,81750.48,105.3,-0.0015,0.0,0.11575]
[1778459759813,62.08,81750.54,105.3,-0.0015,0.0,0.11573]
[1778459760399,62.08,81750.54,105.3,-0.0015,0.0,0.11573]
[1778459760720,62.08,81750.52,105.3,-0.0015,0.0,0.11574]
[1778459761426,62.08,81788.69,105.3,-0.00138,0.0,0.10719]
[1778459761623,62.08,81788.69,105.3,-0.00138,0.0,0.10719]
[1778459764451,62.08,81780.71,105.3,-0.0014,0.0,0.10893]
[1778459765551,62.08,81780.71,105.3,-0.0014,0.0,0.10893]
[1778459765571,62.08,81780.71,105.3,-0.0014,0.0,0.10893]
[1778459767472,62.08,81774.0,105.3,-0.00142,0.0,0.11041]
[1778459769063,62.08,81773.5,105.3,-0.00142,0.0,0.11052]
[1778459769828,62.08,81773.38,105.3,-0.00142,0.0,0.11055]
[1778459773891,62.08,81775.71,105.3,-0.00142,0.0,0.11003]
[1778459775265,62.08,81781.66,105.3,-0.0014,0.0,0.10872]
[1778459780563,62.08,81778.24,105.3,-0.00141,0.0,0.10948]
[1778459781189,62.08,81778.24,105.3,-0.00141,0.0,0.10948]
[1778459782047,62.08,81778.59,105.3,-0.00141,0.0,0.1094]
[1778459784140,62.08,81779.26,105.3,-0.0014,0.0,0.10925]
[1778459784934,62.08,81779.01,105.3,-0.00141,0.0,0.10931]
[1778459787256,62.08,81780.21,105.3,-0.0014,0.0,0.10904]
[1778459788120,62.08,81781.49,105.3,-0.0014,0.0,0.10876]
[1778459789861,62.08,81780.66,105.3,-0.0014,0.0,0.10894]
[1778459790479,62.08,81780.66,105.3,-0.0014,0.0,0.10894]
[1778459793738,62.08,81780.83,105.3,-0.0014,0.0,0.10891]
[1778459794337,62.08,81780.83,105.3,-0.0014,0.0,0.10891]
[1778459794412,62.08,81782.5,105.3,-0.00138,0.0,0.10734]
[1778459794940,62.08,81782.5,105.3,-0.00138,0.0,0.10734]
[1778459795005,62.08,81782.5,105.3,-0.00138,0.0,0.10734]
[1778459795648,62.08,81782.5,105.3,-0.00138,0.0,0.10734]
[1778459796326,62.08,81782.5,105.3,-0.00138,0.0,0.10734]
[1778459796396,62.08,81789.97,105.3,-0.00136,0.0,0.10573]
[1778459797527,62.08,81789.97,105.3,-0.00136,0.0,0.10573]
[1778459798130,62.08,81790.27,105.3,-0.00136,0.0,0.10566]
[1778459799696,62.08,81778.24,105.3,-0.00139,0.0,0.10826]
[1778459801922,62.08,81778.0,105.3,-0.00139,0.0,0.10832]
[1778459802509,62.08,81778.0,105.3,-0.00139,0.0,0.10832]
[1778459806933,62.08,81780.27,105.3,-0.00139,0.0,0.10782]
[1778459807533,62.08,81780.27,105.3,-0.00139,0.0,0.10782]
[1778459808759,62.08,81772.09,105.3,-0.00141,0.0,0.10961]
[1778459811596,62.08,81771.95,105.3,-0.00141,0.0,0.10964]
[1778459812197,62.08,81771.94,105.3,-0.00141,0.0,0.10965]
[1778459816030,62.08,81771.7,105.3,-0.00141,0.0,0.1097]
[1778459816912,62.08,81770.23,105.3,-0.00142,0.0,0.11002]
[1778459821749,62.08,81771.57,105.3,-0.00141,0.0,0.10973]
[1778459825455,62.08,81781.45,105.3,-0.00138,0.0,0.10756]
[1778459826649,62.08,81782.02,105.3,-0.00138,0.0,0.10744]
[1778459827269,62.08,81782.42,105.3,-0.00138,0.0,0.10735]
[1778459827303,62.08,81788.91,105.3,-0.00136,0.0,0.10596]
[1778459830915,62.08,81796.49,105.3,-0.00134,0.0,0.10434]
[1778459832090,62.08,81796.49,105.3,-0.00134,0.0,0.10434]
[1778459832892,62.08,81797.0,105.3,-0.00134,0.0,0.10424]
[1778459835951,62.08,81789.35,105.3,-0.00136,0.0,0.10586]
[1778459839636,62.08,81789.75,105.3,-0.00136,0.0,0.10578]
[1778459840454,62.08,81789.96,105.3,-0.00136,0.0,0.10573]
[1778459841888,62.08,81789.96,105.3,-0.00136,0.0,0.10573]
[1778459842049,62.08,81789.96,105.3,-0.00136,0.0,0.10573]
[1778459843372,62.08,81790.03,105.3,-0.00136,0.0,0.10572]
[1778459843593,62.08,81790.03,105.3,-0.00136,0.0,0.10572]
[1778459844158,62.08,81790.81,105.3,-0.00135,0.0,0.10555]
[1778459844892,62.08,81791.83,105.3,-0.00135,0.0,0.10533]
[1778459846288,62.08,81790.04,105.3,-0.00136,0.0,0.10571]
[1778459847051,62.08,81786.96,105.3,-0.00137,0.0,0.10637]
[1778459848299,62.08,81785.1,105.3,-0.00137,0.0,0.10677]
[1778459848673,62.08,81785.1,105.3,-0.00137,0.0,0.10677]
[1778459850110,62.08,81784.2,105.3,-0.00137,0.0,0.10697]
[1778459851055,62.08,81787.45,105.3,-0.00135,0.0,0.10508]
[1778459852454,62.08,81787.45,105.3,-0.00135,0.0,0.10508]
[1778459858993,62.08,81782.16,105.3,-0.00137,0.0,0.10621]
[1778459859781,62.08,81780.89,105.3,-0.00137,0.0,0.10649]
[1778459863104,62.08,81779.65,105.3,-0.00137,0.0,0.10675]
[1778459863328,62.08,81779.65,105.3,-0.00137,0.0,0.10675]
[1778459865153,62.08,81772.97,105.3,-0.00139,0.0,0.1082]
[1778459868056,62.08,81772.98,105.3,-0.00139,0.0,0.1082]
[1778459868876,62.08,81769.19,105.3,-0.00141,0.0,0.10903]
[1778459869181,62.08,81762.81,105.3,-0.00143,0.0,0.11044]
[1778459874216,62.08,81761.16,105.3,-0.00143,0.0,0.11081]
[1778459878254,62.08,81762.57,105.3,-0.00143,0.0,0.1105]
[1778459878970,62.08,81760.93,105.3,-0.00143,0.0,0.11086]
[1778459880552,62.08,81761.05,105.3,-0.00143,0.0,0.11084]
[1778459881652,62.08,81762.17,105.3,-0.00143,0.0,0.11059]
[1778459882272,62.08,81753.25,105.3,-0.00146,0.0,0.11259]
[1778459885157,62.08,81750.31,105.3,-0.00147,0.0,0.11326]
[1778459885503,62.08,81750.31,105.3,-0.00147,0.0,0.11326]
[1778459886214,62.08,81750.31,105.3,-0.00147,0.0,0.11326]
[1778459886300,62.08,81759.43,105.3,-0.00144,0.0,0.1112]
[1778459886956,62.08,81759.43,105.3,-0.00144,0.0,0.1112]
[1778459892343,62.08,81761.1,105.3,-0.00143,0.0,0.11083]
[1778459895899,62.08,81761.73,105.3,-0.00143,0.0,0.11069]
[1778459896697,62.08,81761.73,105.3,-0.00143,0.0,0.11069]
[1778459903420,62.08,81755.28,105.3,-0.00145,0.0,0.11213]
[1778459908455,62.08,81753.64,105.3,-0.00145,0.0,0.1125]
[1778459909624,62.08,81753.64,105.3,-0.00145,0.0,0.1125]
[1778459909899,62.08,81752.03,105.3,-0.00146,0.0,0.11287]
[1778459909925,62.08,81752.03,105.3,-0.00146,0.0,0.11287]
[1778459910671,62.08,81752.03,105.3,-0.00146,0.0,0.11287]
[1778459912305,62.08,81745.15,105.3,-0.00147,0.0,0.11318]
[1778459913105,62.08,81746.33,105.3,-0.00146,0.0,0.11291]
[1778459914760,62.08,81744.67,105.3,-0.00147,0.0,0.11329]
[1778459915310,62.08,81744.67,105.3,-0.00147,0.0,0.11329]
[1778459923560,62.08,81742.39,105.3,-0.00148,0.0,0.11381]
[1778459925482,62.08,81742.19,105.3,-0.00148,0.0,0.11385]
[1778459927515,62.08,81742.35,105.3,-0.00148,0.0,0.11381]
[1778459932623,62.08,81742.59,105.3,-0.00147,0.0,0.11376]
[1778459935444,62.08,81741.7,105.3,-0.00148,0.0,0.11396]
[1778459936964,62.08,81741.53,105.3,-0.00148,0.0,0.114]
[1778459937658,62.08,81728.61,105.3,-0.00152,0.0,0.117]
[1778459938451,62.08,81728.61,105.3,-0.00152,0.0,0.117]
[1778459939031,62.08,81726.36,105.3,-0.00153,0.0,0.11753]
[1778459940577,62.08,81726.42,105.3,-0.00153,0.0,0.11751]
[1778459940680,62.08,81719.93,105.3,-0.00155,0.0,0.11905]
[1778459940905,62.08,81719.93,105.3,-0.00155,0.0,0.11905]
[1778459943249,62.08,81717.28,105.3,-0.00156,0.0,0.11968]
[1778459943926,62.08,81716.06,105.3,-0.00156,0.0,0.11997]
[1778459944062,62.08,81716.06,105.3,-0.00156,0.0,0.11997]
[1778459944833,62.08,81719.37,105.3,-0.00155,0.0,0.11918]
[1778459946760,62.08,81718.09,105.3,-0.00156,0.0,0.11949]
[1778459946875,62.08,81718.09,105.3,-0.00156,0.0,0.11949]
[1778459952764,62.08,81718.55,105.3,-0.00156,0.0,0.11938]
[1778459955926,62.08,81716.15,105.3,-0.00156,0.0,0.11995]
[1778459956012,62.08,81716.15,105.3,-0.00156,0.0,0.11995]
[1778459956792,62.08,81703.0,105.3,-0.00161,0.0,0.12314]
[1778459963841,62.08,81705.13,105.3,-0.0016,0.0,0.12262]
[1778459968876,62.08,81710.33,105.3,-0.00158,0.0,0.12135]
[1778459973778,62.08,81709.36,105.3,-0.00157,0.0,0.12026]
[1778459973807,62.08,81699.22,105.3,-0.00161,0.0,0.12273]
[1778459974702,62.08,81699.22,105.3,-0.00161,0.0,0.12273]
[1778459977044,62.08,81702.62,105.3,-0.00159,0.0,0.12189]
[1778459977790,62.08,81702.62,105.3,-0.00159,0.0,0.12189]
[1778459979960,62.08,81713.79,105.3,-0.00155,0.0,0.1192]
[1778459984634,62.08,81715.81,105.3,-0.00155,0.0,0.11872]
[1778459985944,62.08,81715.76,105.3,-0.00155,0.0,0.11873]
[1778459990568,62.08,81715.09,105.3,-0.00155,0.0,0.11889]
[1778459991643,62.08,81716.01,105.3,-0.00155,0.0,0.11867]
[1778459992400,62.08,81714.91,105.3,-0.00155,0.0,0.11894]
[1778459993071,62.08,81717.05,105.3,-0.00154,0.0,0.11843]
[1778459995402,62.08,81712.26,105.3,-0.00156,0.0,0.11957]
[1778459996157,62.08,81710.03,105.3,-0.00157,0.0,0.1201]
[1778460000865,62.08,81704.89,105.3,-0.00159,0.0,0.12134]
[1778460001119,62.08,81704.89,105.3,-0.00159,0.0,0.12134]
[1778460001164,62.08,81704.89,105.3,-0.00159,0.0,0.12134]
[1778460001203,62.08,81704.89,105.3,-0.00159,0.0,0.12134]
[1778460002118,62.08,81711.06,105.3,-0.00156,0.0,0.11986]
[1778460003249,62.08,81711.06,105.3,-0.00156,0.0,0.11986]
[1778460003326,62.08,81711.06,105.3,-0.00156,0.0,0.11986]
[1778460003411,62.08,81704.89,105.3,-0.00159,0.0,0.12134]
[1778460005138,62.08,81697.95,105.3,-0.00161,0.0,0.12304]
[1778460007179,62.08,81702.46,105.3,-0.00159,0.0,0.12193]
[1778460008010,62.08,81702.24,105.3,-0.00159,0.0,0.12199]
[1778460008812,62.08,81702.24,105.3,-0.00159,0.0,0.12199]
[1778460009372,62.08,81702.24,105.3,-0.00159,0.0,0.12199]
[1778460012843,62.08,81702.24,105.3,-0.00159,0.0,0.12199]
[1778460013638,62.08,81699.19,105.3,-0.00161,0.0,0.12273]
[1778460016215,62.08,81689.38,105.3,-0.00164,0.0,0.12516]
[1778460020243,62.08,81680.67,105.3,-0.00167,0.0,0.12734]
[1778460022755,62.08,81680.38,105.3,-0.00167,0.0,0.12742]
[1778460023412,62.08,81677.05,105.3,-0.00169,0.0,0.12826]
[1778460024913,62.08,81675.94,105.3,-0.00169,0.0,0.12855]
[1778460025645,62.08,81675.94,105.3,-0.00169,0.0,0.12855]
[1778460026285,62.08,81668.78,105.3,-0.00172,0.0,0.13039]
[1778460030633,62.08,81667.96,105.3,-0.00172,0.0,0.1306]
[1778460030675,62.08,81667.96,105.3,-0.00172,0.0,0.1306]
[1778460031607,62.08,81667.96,105.3,-0.00172,0.0,0.1306]
[1778460031637,62.08,81675.45,105.3,-0.00167,0.0,0.12728]
[1778460032222,62.08,81675.45,105.3,-0.00167,0.0,0.12728]
[1778460035868,62.08,81675.0,105.3,-0.00168,0.0,0.1274]
[1778460037253,62.08,81674.37,105.3,-0.00168,0.0,0.12756]
[1778460037340,62.08,81674.37,105.3,-0.00168,0.0,0.12756]
[1778460037403,62.08,81674.37,105.3,-0.00168,0.0,0.12756]
[1778460037527,62.08,81674.37,105.3,-0.00168,0.0,0.12756]
[1778460037754,62.08,81674.37,105.3,-0.00168,0.0,0.12756]
[1778460037899,62.08,81673.1,105.3,-0.00168,0.0,0.12788]
[1778460037958,62.08,81673.1,105.3,-0.00168,0.0,0.12788]
[1778460038724,62.08,81673.1,105.3,-0.00168,0.0,0.12788]
[1778460038782,62.08,81684.89,105.3,-0.00164,0.0,0.12491]
[1778460039343,62.08,81684.89,105.3,-0.00164,0.0,0.12491]
[1778460041999,62.08,81686.54,105.3,-0.00163,0.0,0.1245]
[1778460042397,62.08,81693.17,105.3,-0.00161,0.0,0.12286]
[1778460043327,62.08,81693.17,105.3,-0.00161,0.0,0.12286]
[1778460048439,62.08,81687.02,105.3,-0.00163,0.0,0.12438]
[1778460051347,62.08,81685.42,105.3,-0.00164,0.0,0.12478]
[1778460053050,62.08,81683.98,105.3,-0.00164,0.0,0.12514]
[1778460055264,62.08,81683.47,105.3,-0.00164,0.0,0.12527]
[1778460055986,62.08,81682.33,105.3,-0.00165,0.0,0.12555]
[1778460057573,62.08,81681.98,105.3,-0.00165,0.0,0.12564]
[1778460058461,62.08,81682.47,105.3,-0.00165,0.0,0.12552]
[1778460060689,62.08,81680.8,105.3,-0.00165,0.0,0.12593]
[1778460061661,62.08,81678.76,105.3,-0.00166,0.0,0.12645]
[1778460062343,62.08,81676.79,105.3,-0.00167,0.0,0.12694]
[1778460062870,62.08,81676.79,105.3,-0.00167,0.0,0.12694]
[1778460064527,62.08,81673.18,105.3,-0.00168,0.0,0.12786]
[1778460064695,62.08,81673.18,105.3,-0.00168,0.0,0.12786]
[1778460065563,62.08,81666.0,105.3,-0.00171,0.0,0.1297]
[1778460068784,62.08,81661.64,105.3,-0.00173,0.0,0.13082]
[1778460069345,62.08,81658.13,105.3,-0.00174,0.0,0.13174]
[1778460069591,62.08,81649.66,105.3,-0.00177,0.0,0.13397]
[1778460072202,62.08,81653.95,105.3,-0.00175,0.0,0.13283]
[1778460073782,62.08,81653.55,105.3,-0.00176,0.0,0.13294]
[1778460076088,62.08,81650.7,105.3,-0.00177,0.0,0.13369]
[1778460078070,62.08,81650.65,105.3,-0.00177,0.0,0.1337]
[1778460078251,62.08,81650.65,105.3,-0.00177,0.0,0.1337]
[1778460078782,62.08,81650.65,105.3,-0.00177,0.0,0.1337]
[1778460078842,62.08,81642.57,105.3,-0.0018,0.0,0.13586]
[1778460079662,62.08,81611.32,105.3,-0.00193,0.0,0.14448]
[1778460080430,62.08,81611.32,105.3,-0.00193,0.0,0.14448]
[1778460080669,62.08,81601.29,105.3,-0.00197,0.0,0.14734]
[1778460081187,62.08,81601.29,105.3,-0.00197,0.0,0.14734]
[1778460087719,62.08,81597.59,105.3,-0.00198,0.0,0.14841]
[1778460089327,62.08,81596.15,105.3,-0.00199,0.0,0.14883]
[1778460089357,62.08,81596.15,105.3,-0.00199,0.0,0.14883]
[1778460089392,62.08,81596.15,105.3,-0.00199,0.0,0.14883]
[1778460089454,62.08,81596.15,105.3,-0.00199,0.0,0.14883]
[1778460089733,62.08,81587.42,105.3,-0.00203,0.0,0.15139]
[1778460094768,62.08,81578.32,105.3,-0.00205,0.0,0.1525]
[1778460099803,62.08,81576.32,105.3,-0.00206,0.0,0.15309]
[1778460100160,62.08,81576.32,105.3,-0.00206,0.0,0.15309]
[1778460100284,62.08,81576.32,105.3,-0.00206,0.0,0.15309]
[1778460101817,62.08,81569.44,105.3,-0.00209,0.0,0.15516]
[1778460104838,62.08,81577.92,105.3,-0.00205,0.0,0.15262]
[1778460107589,62.08,81574.06,105.3,-0.00207,0.0,0.15377]
[1778460107859,62.08,81564.55,105.3,-0.00211,0.0,0.15664]
[1778460108268,62.08,81564.55,105.3,-0.00211,0.0,0.15664]
[1778460113041,62.08,81562.09,105.3,-0.00212,0.0,0.15739]
[1778460113110,62.08,81562.09,105.3,-0.00212,0.0,0.15739]
[1778460113901,62.08,81553.06,105.3,-0.00216,0.0,0.16018]
[1778460115429,62.08,81551.02,105.3,-0.00217,0.0,0.16081]
[1778460115833,62.08,81551.02,105.3,-0.00217,0.0,0.16081]
[1778460118978,62.08,81549.19,105.3,-0.00218,0.0,0.16139]
[1778460119913,62.08,81549.19,105.3,-0.00218,0.0,0.16139]
[1778460121370,62.08,81547.74,105.3,-0.00219,0.0,0.16184]
[1778460121808,62.08,81547.74,105.3,-0.00219,0.0,0.16184]
[1778460121957,62.08,81540.09,105.3,-0.00222,0.0,0.16425]
[1778460122159,62.08,81540.09,105.3,-0.00222,0.0,0.16425]
[1778460122964,62.08,81522.9,105.3,-0.00231,0.0,0.1698]
[1778460123082,62.08,81522.9,105.3,-0.00231,0.0,0.1698]
[1778460123792,62.08,81522.9,105.3,-0.00231,0.0,0.1698]
[1778460124550,62.08,81522.9,105.3,-0.00231,0.0,0.1698]
[1778460125202,62.08,81512.42,105.3,-0.00236,1e-05,0.17326]
[1778460126212,62.08,81493.5,105.3,-0.00246,1e-05,0.17966]
[1778460128613,62.08,81488.03,105.3,-0.00248,1e-05,0.18155]
[1778460129307,62.08,81489.45,105.3,-0.00248,1e-05,0.18106]
[1778460130040,62.08,81488.26,105.3,-0.00248,1e-05,0.18147]
[1778460130044,62.08,81496.37,105.3,-0.00244,1e-05,0.17868]
[1778460131028,62.08,81503.97,105.3,-0.0024,1e-05,0.17609]
[1778460132035,62.08,81503.97,105.3,-0.0024,1e-05,0.17609]
[1778460132253,62.08,81503.97,105.3,-0.0024,1e-05,0.17609]
[1778460132825,62.08,81503.97,105.3,-0.0024,1e-05,0.17609]
[1778460134482,62.08,81503.82,105.3,-0.0024,1e-05,0.17614]
[1778460134528,62.08,81503.82,105.3,-0.0024,1e-05,0.17614]
[1778460135550,62.08,81502.75,105.3,-0.00241,1e-05,0.1765]
[1778460135657,62.08,81502.75,105.3,-0.00241,1e-05,0.1765]
[1778460136330,62.08,81502.29,105.3,-0.00241,1e-05,0.17666]
[1778460136375,62.08,81492.92,105.3,-0.00246,1e-05,0.17986]
[1778460139083,62.08,81501.63,105.3,-0.00241,1e-05,0.17688]
[1778460140090,62.08,81511.17,105.3,-0.00237,1e-05,0.17367]
[1778460141097,62.08,81524.83,105.3,-0.0023,0.0,0.16917]
[1778460142104,62.08,81531.36,105.3,-0.00227,0.0,0.16705]
[1778460145125,62.08,81524.91,105.3,-0.0023,0.0,0.16914]
[1778460150160,62.08,81524.4,105.3,-0.0023,0.0,0.16931]
[1778460151167,62.08,81533.76,105.3,-0.00223,0.0,0.16457]
[1778460154188,62.08,81542.11,105.3,-0.00219,0.0,0.16193]
[1778460158217,62.08,81535.96,105.3,-0.00222,0.0,0.16387]
[1778460162246,62.08,81546.19,105.3,-0.00217,0.0,0.16065]
[1778460164260,62.08,81552.56,105.3,-0.00214,0.0,0.15868]
[1778460167281,62.08,81558.68,105.3,-0.00211,0.0,0.1568]
[1778460172317,62.08,81563.8,105.3,-0.00209,0.0,0.15524]
[1778460174058,62.08,81564.36,105.3,-0.00209,0.0,0.15507]
[1778460175595,62.08,81564.39,105.3,-0.00209,0.0,0.15506]
[1778460180373,62.08,81572.28,105.3,-0.00205,0.0,0.15269]
[1778460182387,62.08,81563.36,105.3,-0.00209,0.0,0.15537]
[1778460183831,62.08,81563.36,105.3,-0.00209,0.0,0.15537]
[1778460186009,62.08,81569.62,105.3,-0.00206,0.0,0.15349]
[1778460186941,62.08,81574.44,105.3,-0.00204,0.0,0.15205]
[1778460188429,62.08,81584.02,105.3,-0.002,0.0,0.14923]
[1778460191946,62.08,81585.44,105.3,-0.00199,0.0,0.14881]
[1778460192847,62.08,81585.09,105.3,-0.002,0.0,0.14891]
[1778460194471,62.08,81607.35,105.3,-0.0019,0.0,0.14254]
[1778460195507,62.08,81607.35,105.3,-0.0019,0.0,0.14254]
[1778460196332,62.08,81601.78,105.3,-0.00193,0.0,0.14412]
[1778460197065,62.08,81601.82,105.3,-0.00193,0.0,0.1441]
[1778460197255,62.08,81601.82,105.3,-0.00193,0.0,0.1441]
[1778460198499,62.08,81593.81,105.3,-0.00196,0.0,0.14639]
[1778460202258,62.08,81592.64,105.3,-0.00196,0.0,0.14673]
[1778460202300,62.08,81592.64,105.3,-0.00196,0.0,0.14673]
[1778460203535,62.08,81582.01,105.3,-0.00201,0.0,0.14982]
[1778460204194,62.08,81582.01,105.3,-0.00201,0.0,0.14982]
[1778460205026,62.08,81582.01,105.3,-0.00201,0.0,0.14982]
[1778460208847,62.08,81583.0,105.3,-0.00201,0.0,0.14953]
[1778460210103,62.08,81584.59,105.3,-0.002,0.0,0.14906]
[1778460210773,62.08,81584.59,105.3,-0.002,0.0,0.14906]
[1778460211591,62.08,81593.92,105.3,-0.00194,0.0,0.14481]
[1778460212794,62.08,81593.92,105.3,-0.00194,0.0,0.14481]
[1778460213649,62.08,81592.94,105.3,-0.00194,0.0,0.14509]
[1778460214368,62.08,81592.06,105.3,-0.00195,0.0,0.14534]
[1778460217633,62.08,81602.09,105.3,-0.0019,0.0,0.1425]
[1778460218434,62.08,81602.09,105.3,-0.0019,0.0,0.1425]
[1778460218633,62.08,81602.09,105.3,-0.0019,0.0,0.1425]
[1778460218675,62.08,81602.09,105.3,-0.0019,0.0,0.1425]
[1778460219141,62.08,81602.0,105.3,-0.0019,0.0,0.14252]
[1778460219647,62.08,81614.77,105.3,-0.00185,0.0,0.13898]
[1778460220588,62.08,81614.77,105.3,-0.00185,0.0,0.13898]
[1778460220755,62.08,81633.28,105.3,-0.00178,0.0,0.13397]
[1778460221577,62.08,81633.28,105.3,-0.00178,0.0,0.13397]
[1778460221673,62.08,81657.88,105.3,-0.00168,0.0,0.12757]
[1778460222695,62.08,81651.1,105.3,-0.00171,0.0,0.12931]
[1778460223250,62.08,81651.1,105.3,-0.00171,0.0,0.12931]
[1778460223804,62.08,81651.1,105.3,-0.00171,0.0,0.12931]
[1778460224704,62.08,81640.71,105.3,-0.00175,0.0,0.13201]
[1778460226374,62.08,81637.81,105.3,-0.00176,0.0,0.13277]
[1778460226393,62.08,81637.81,105.3,-0.00176,0.0,0.13277]
[1778460227862,62.08,81634.42,105.3,-0.00177,0.0,0.13367]
[1778460228601,62.08,81631.7,105.3,-0.00178,0.0,0.13439]
[1778460231009,62.08,81629.45,105.3,-0.00179,0.0,0.135]
[1778460232615,62.08,81633.72,105.3,-0.00178,0.0,0.13386]
[1778460234702,62.08,81633.9,105.3,-0.00178,0.0,0.13381]
[1778460234888,62.08,81633.9,105.3,-0.00178,0.0,0.13381]
[1778460235479,62.08,81635.49,105.3,-0.00177,0.0,0.13339]
[1778460235781,62.08,81643.15,105.3,-0.00174,0.0,0.13137]
[1778460236124,62.08,81643.15,105.3,-0.00174,0.0,0.13137]
[1778460240210,62.08,81639.41,105.3,-0.00175,0.0,0.13235]
[1778460240428,62.08,81639.41,105.3,-0.00175,0.0,0.13235]
[1778460241823,62.08,81627.19,105.3,-0.0018,0.0,0.1356]
[1778460243204,62.08,81626.46,105.3,-0.00181,0.0,0.1358]
[1778460243726,62.08,81626.46,105.3,-0.00181,0.0,0.1358]
[1778460247477,62.08,81622.87,105.3,-0.00182,0.0,0.13677]
[1778460248221,62.08,81622.83,105.3,-0.00182,0.0,0.13678]
[1778460249905,62.08,81622.75,105.3,-0.00182,0.0,0.1368]
[1778460252005,62.08,81622.61,105.3,-0.00182,0.0,0.13684]
[1778460258942,62.08,81614.47,105.3,-0.00185,0.0,0.13906]
[1778460260295,62.08,81615.1,105.3,-0.00185,0.0,0.13889]
[1778460261009,62.08,81615.1,105.3,-0.00185,0.0,0.13889]
[1778460266989,62.08,81618.53,105.3,-0.00184,0.0,0.13795]
[1778460267872,62.08,81618.66,105.3,-0.00184,0.0,0.13791]
[1778460268654,62.08,81618.7,105.3,-0.00184,0.0,0.1379]
[1778460270325,62.08,81623.56,105.3,-0.00182,0.0,0.13658]
[1778460272999,62.08,81623.99,105.3,-0.0018,0.0,0.135]
[1778460273854,62.08,81622.89,105.3,-0.0018,0.0,0.13529]
[1778460278101,62.08,81617.89,105.3,-0.00182,0.0,0.13664]
[1778460282256,62.08,81618.52,105.3,-0.00182,0.0,0.13647]
[1778460287634,62.08,81614.7,105.3,-0.00183,0.0,0.13751]
[1778460287818,62.08,81614.7,105.3,-0.00183,0.0,0.13751]
[1778460288988,62.08,81614.7,105.3,-0.00183,0.0,0.13751]
[1778460289022,62.08,81604.68,105.3,-0.00187,0.0,0.14026]
[1778460289992,62.08,81604.68,105.3,-0.00187,0.0,0.14026]
[1778460289997,62.08,81597.06,105.3,-0.0019,0.0,0.14239]
[1778460290819,62.08,81597.06,105.3,-0.0019,0.0,0.14239]
[1778460291850,62.08,81596.71,105.3,-0.00191,0.0,0.14249]
[1778460292476,62.08,81596.73,105.3,-0.00191,0.0,0.14248]
[1778460293092,62.08,81596.73,105.3,-0.00191,0.0,0.14248]
[1778460296907,62.08,81594.56,105.3,-0.00192,0.0,0.14309]
[1778460297698,62.08,81593.13,105.3,-0.00192,0.0,0.1435]
[1778460299908,62.08,81592.86,105.3,-0.00192,0.0,0.14357]
[1778460300659,62.08,81590.32,105.3,-0.00193,0.0,0.14429]
[1778460305264,62.08,81582.42,105.3,-0.00197,0.0,0.14655]
[1778460307156,62.08,81582.42,105.3,-0.00197,0.0,0.14655]
[1778460309325,62.08,81578.26,105.3,-0.00198,0.0,0.14776]
[1778460310308,62.08,81568.72,105.3,-0.00203,0.0,0.15055]
[1778460312119,62.08,81568.72,105.3,-0.00203,0.0,0.15055]
[1778460312553,62.08,81563.84,105.3,-0.00205,0.0,0.152]
[1778460314334,62.08,81552.81,105.3,-0.0021,0.0,0.15531]
[1778460315343,62.08,81546.54,105.3,-0.00213,0.0,0.15723]
[1778460317364,62.08,81544.37,105.3,-0.00214,0.0,0.15789]
[1778460318078,62.08,81544.37,105.3,-0.00214,0.0,0.15789]
[1778460319740,62.08,81543.8,105.3,-0.00214,0.0,0.15807]
[1778460319777,62.08,81543.8,105.3,-0.00214,0.0,0.15807]
[1778460322592,62.08,81537.01,105.3,-0.00217,0.0,0.16017]
[1778460323279,62.08,81537.01,105.3,-0.00217,0.0,0.16017]
[1778460323599,62.08,81537.01,105.3,-0.00217,0.0,0.16017]
[1778460323855,62.08,81537.01,105.3,-0.00217,0.0,0.16017]
[1778460323876,62.08,81537.01,105.3,-0.00217,0.0,0.16017]
[1778460323912,62.08,81537.01,105.3,-0.00217,0.0,0.16017]
[1778460324405,62.08,81550.78,105.3,-0.00211,0.0,0.15593]
[1778460325321,62.08,81550.78,105.3,-0.00211,0.0,0.15593]
[1778460326056,62.08,81550.78,105.3,-0.00211,0.0,0.15593]
[1778460327101,62.08,81549.45,105.3,-0.00211,0.0,0.15634]
[1778460328071,62.08,81547.67,105.3,-0.00212,0.0,0.15688]
[1778460328132,62.08,81570.87,105.3,-0.00202,0.0,0.14992]
[1778460328456,62.08,81570.87,105.3,-0.00202,0.0,0.14992]
[1778460328927,62.08,81570.87,105.3,-0.00202,0.0,0.14992]
[1778460329174,62.08,81570.87,105.3,-0.00202,0.0,0.14992]
[1778460329401,62.08,81571.6,105.3,-0.00201,0.0,0.1497]
[1778460330034,62.08,81571.6,105.3,-0.00201,0.0,0.1497]
[1778460330842,62.08,81567.97,105.3,-0.00203,0.0,0.15077]
[1778460331468,62.08,81568.41,105.3,-0.00201,0.0,0.14905]
[1778460332216,62.08,81569.09,105.3,-0.002,0.0,0.14885]
[1778460336724,62.08,81567.67,105.3,-0.00201,0.0,0.14927]
[1778460336732,62.08,81567.67,105.3,-0.00201,0.0,0.14927]
[1778460337497,62.08,81586.02,105.3,-0.00193,0.0,0.14397]
[1778460340518,62.08,81592.17,105.3,-0.00191,0.0,0.14224]
[1778460342533,62.08,81603.37,105.3,-0.00186,0.0,0.13912]
[1778460347568,62.08,81608.4,105.3,-0.00184,0.0,0.13774]
[1778460348623,62.08,81608.4,105.3,-0.00184,0.0,0.13774]
[1778460348957,62.08,81608.4,105.3,-0.00184,0.0,0.13774]
[1778460349582,62.08,81616.4,105.3,-0.00181,0.0,0.13557]
[1778460350284,62.08,81616.4,105.3,-0.00181,0.0,0.13557]
[1778460350297,62.08,81616.4,105.3,-0.00181,0.0,0.13557]
[1778460353034,62.08,81613.9,105.3,-0.00182,0.0,0.13624]
[1778460353135,62.08,81603.77,105.3,-0.00186,0.0,0.13901]
[1778460353798,62.08,81603.77,105.3,-0.00186,0.0,0.13901]
[1778460357955,62.08,81604.23,105.3,-0.00186,0.0,0.13888]
[1778460358705,62.08,81602.27,105.3,-0.00186,0.0,0.13942]
[1778460364108,62.08,81601.24,105.3,-0.00187,0.0,0.13971]
[1778460365938,62.08,81601.32,105.3,-0.00187,0.0,0.13969]
[1778460367449,62.08,81601.14,105.3,-0.00187,0.0,0.13974]
[1778460367712,62.08,81613.66,105.3,-0.00182,0.0,0.13631]
[1778460368323,62.08,81613.66,105.3,-0.00182,0.0,0.13631]
[1778460370734,62.08,81622.09,105.3,-0.00178,0.0,0.13404]
[1778460374069,62.08,81626.33,105.3,-0.00177,0.0,0.13292]
[1778460374857,62.08,81624.57,105.3,-0.00177,0.0,0.13339]
[1778460375777,62.08,81634.83,105.3,-0.00173,0.0,0.13069]
[1778460377126,62.08,81634.83,105.3,-0.00173,0.0,0.13069]
[1778460377223,62.08,81634.83,105.3,-0.00173,0.0,0.13069]
[1778460377582,62.08,81638.51,105.3,-0.00172,0.0,0.12973]
[1778460377620,62.08,81638.51,105.3,-0.00172,0.0,0.12973]
[1778460377676,62.08,81638.51,105.3,-0.00172,0.0,0.12973]
[1778460377774,62.08,81638.51,105.3,-0.00172,0.0,0.12973]
[1778460377880,62.08,81623.69,105.3,-0.00178,0.0,0.13362]
[1778460378792,62.08,81623.69,105.3,-0.00178,0.0,0.13362]
[1778460378825,62.08,81623.69,105.3,-0.00178,0.0,0.13362]
[1778460378885,62.08,81615.68,105.3,-0.00181,0.0,0.13576]
[1778460380266,62.08,81615.68,105.3,-0.00181,0.0,0.13576]
[1778460379892,62.08,81608.98,105.3,-0.00184,0.0,0.13758]
[1778460381251,62.08,81608.98,105.3,-0.00184,0.0,0.13758]
[1778460385993,62.08,81611.81,105.3,-0.00182,0.0,0.13681]
[1778460386835,62.08,81615.58,105.3,-0.00181,0.0,0.13579]
[1778460387751,62.08,81620.27,105.3,-0.00179,0.0,0.13453]
[1778460388297,62.08,81619.06,105.3,-0.0018,0.0,0.13485]
[1778460388552,62.08,81619.06,105.3,-0.0018,0.0,0.13485]
[1778460388826,62.08,81619.06,105.3,-0.0018,0.0,0.13485]
[1778460391976,62.08,81626.16,105.3,-0.00175,0.0,0.13152]
[1778460395079,62.08,81623.21,105.3,-0.00176,0.0,0.1323]
[1778460395861,62.08,81620.7,105.3,-0.00177,0.0,0.13296]
[1778460401041,62.08,81617.98,105.3,-0.00178,0.0,0.13368]
[1778460402183,62.08,81617.98,105.3,-0.00178,0.0,0.13368]
[1778460403429,62.08,81618.19,105.3,-0.00178,0.0,0.13363]
[1778460406828,62.08,81621.13,105.3,-0.00177,0.0,0.13285]
[1778460407629,62.08,81621.82,105.3,-0.00177,0.0,0.13266]
[1778460410602,62.08,81621.73,105.3,-0.00177,0.0,0.13269]
[1778460411236,62.08,81621.73,105.3,-0.00177,0.0,0.13269]
[1778460416559,62.08,81624.92,105.3,-0.00175,0.0,0.13185]
[1778460417774,62.08,81625.35,105.3,-0.00175,0.0,0.13173]
[1778460421971,62.08,81626.74,105.3,-0.00175,0.0,0.13137]
[1778460422798,62.08,81627.61,105.3,-0.00174,0.0,0.13114]
[1778460425819,62.08,81627.08,105.3,-0.00175,0.0,0.13128]
[1778460426398,62.08,81627.24,105.3,-0.00175,0.0,0.13124]
[1778460427301,62.08,81627.24,105.3,-0.00175,0.0,0.13124]
[1778460428977,62.08,81627.49,105.3,-0.00174,0.0,0.13117]
[1778460433582,62.08,81627.12,105.3,-0.00175,0.0,0.13127]
[1778460434155,62.08,81627.12,105.3,-0.00175,0.0,0.13127]
[1778460439307,62.08,81632.23,105.3,-0.00173,0.0,0.12994]
[1778460440146,62.08,81632.23,105.3,-0.00173,0.0,0.12994]
[1778460440178,62.08,81632.23,105.3,-0.00173,0.0,0.12994]
[1778460440314,62.08,81624.93,105.3,-0.00175,0.0,0.13184]
[1778460441302,62.08,81624.93,105.3,-0.00175,0.0,0.13184]
[1778460442141,62.08,81621.75,105.3,-0.00177,0.0,0.13268]
[1778460447277,62.08,81622.71,105.3,-0.00176,0.0,0.13243]
[1778460448058,62.08,81621.17,105.3,-0.00177,0.0,0.13284]
[1778460448896,62.08,81620.5,105.3,-0.00177,0.0,0.13301]
[1778460449674,62.08,81620.35,105.3,-0.00177,0.0,0.13305]
[1778460452120,62.08,81620.07,105.3,-0.00177,0.0,0.13313]
[1778460453126,62.08,81618.79,105.3,-0.00176,0.0,0.13202]
[1778460453204,62.08,81592.35,105.3,-0.00186,0.0,0.13915]
[1778460453424,62.08,81559.44,105.3,-0.002,0.0,0.14851]
[1778460454855,62.08,81559.44,105.3,-0.002,0.0,0.14851]
[1778460455775,62.08,81554.22,105.3,-0.00203,0.0,0.15004]
[1778460455960,62.08,81561.2,105.3,-0.002,0.0,0.14799]
[1778460461480,62.08,81565.36,105.3,-0.00198,0.0,0.14679]
[1778460462391,62.08,81565.36,105.3,-0.00198,0.0,0.14679]
[1778460462402,62.08,81565.36,105.3,-0.00198,0.0,0.14679]
[1778460462409,62.08,81565.36,105.3,-0.00198,0.0,0.14679]
[1778460462430,62.08,81565.36,105.3,-0.00198,0.0,0.14679]
[1778460463560,62.08,81567.3,105.3,-0.00197,0.0,0.14622]
[1778460464180,62.08,81567.3,105.3,-0.00197,0.0,0.14622]
[1778460464281,62.08,81576.96,105.3,-0.00193,0.0,0.14346]
[1778460464501,62.08,81565.45,105.3,-0.00198,0.0,0.14676]
[1778460469536,62.08,81565.09,105.3,-0.00198,0.0,0.14686]
[1778460471099,62.08,81565.09,105.3,-0.00198,0.0,0.14686]
[1778460471658,62.08,81564.65,105.3,-0.00198,0.0,0.14699]
[1778460472485,62.08,81568.29,105.3,-0.00197,0.0,0.14594]
[1778460473090,62.08,81568.29,105.3,-0.00197,0.0,0.14594]
[1778460477825,62.08,81570.07,105.3,-0.00196,0.0,0.14543]
[1778460477908,62.08,81570.07,105.3,-0.00196,0.0,0.14543]
[1778460479989,62.08,81575.26,105.3,-0.00194,0.0,0.14394]
[1778460480649,62.08,81576.01,105.3,-0.00193,0.0,0.14373]
[1778460487174,62.08,81579.15,105.3,-0.00192,0.0,0.14284]
[1778460488721,62.08,81578.29,105.3,-0.00192,0.0,0.14308]
[1778460492696,62.08,81580.63,105.3,-0.00191,0.0,0.14242]
[1778460493398,62.08,81580.63,105.3,-0.00191,0.0,0.14242]
[1778460499307,62.08,81583.32,105.3,-0.0019,0.0,0.14167]
[1778460500045,62.08,81583.28,105.3,-0.0019,0.0,0.14168]
[1778460500115,62.08,81594.97,105.3,-0.00185,0.0,0.13843]
[1778460502686,62.08,81595.47,105.3,-0.00185,0.0,0.13829]
[1778460503324,62.08,81595.47,105.3,-0.00185,0.0,0.13829]
[1778460503734,62.08,81595.24,105.3,-0.00185,0.0,0.13836]
[1778460505496,62.08,81588.65,105.3,-0.00188,0.0,0.14018]
[1778460506086,62.08,81588.65,105.3,-0.00188,0.0,0.14018]
[1778460506969,62.08,81589.39,105.3,-0.00188,0.0,0.13997]
[1778460513195,62.08,81590.12,105.3,-0.00185,0.0,0.13826]
[1778460513866,62.08,81589.53,105.3,-0.00186,0.0,0.13842]
[1778460515228,62.08,81593.75,105.3,-0.00184,0.0,0.13727]
[1778460515323,62.08,81593.75,105.3,-0.00184,0.0,0.13727]
[1778460515869,62.08,81600.26,105.3,-0.00181,0.0,0.1355]
[1778460517002,62.08,81600.26,105.3,-0.00181,0.0,0.1355]
[1778460517043,62.08,81607.38,105.3,-0.00178,0.0,0.13359]
[1778460517869,62.08,81607.38,105.3,-0.00178,0.0,0.13359]
[1778460522918,62.08,81615.23,105.3,-0.00175,0.0,0.13151]
[1778460525933,62.08,81616.92,105.3,-0.00175,0.0,0.13106]
[1778460527272,62.08,81617.12,105.3,-0.00175,0.0,0.13101]
[1778460529789,62.08,81616.6,105.3,-0.00175,0.0,0.13115]
[1778460530436,62.08,81616.6,105.3,-0.00175,0.0,0.13115]
[1778460529967,62.08,81607.14,105.3,-0.00179,0.0,0.13365]
[1778460535330,62.08,81602.87,105.3,-0.0018,0.0,0.13479]
[1778460536032,62.08,81603.48,105.3,-0.0018,0.0,0.13463]
[1778460537759,62.08,81607.79,105.3,-0.00178,0.0,0.13348]
[1778460538284,62.08,81607.79,105.3,-0.00178,0.0,0.13348]
[1778460539774,62.08,81608.89,105.3,-0.00178,0.0,0.13318]
[1778460541186,62.08,81609.64,105.3,-0.00178,0.0,0.13299]
[1778460543058,62.08,81602.67,105.3,-0.0018,0.0,0.13485]
[1778460543519,62.08,81602.67,105.3,-0.0018,0.0,0.13485]
[1778460544144,62.08,81602.67,105.3,-0.0018,0.0,0.13485]
[1778460544244,62.08,81594.57,105.3,-0.00184,0.0,0.13704]
[1778460546718,62.08,81594.96,105.3,-0.00183,0.0,0.13694]
[1778460547919,62.08,81595.1,105.3,-0.00183,0.0,0.1369]
[1778460549376,62.08,81592.52,105.3,-0.00184,0.0,0.1376]
[1778460549727,62.08,81592.35,105.3,-0.00184,0.0,0.13765]
[1778460550280,62.08,81592.35,105.3,-0.00184,0.0,0.13765]
[1778460551115,62.08,81585.54,105.3,-0.00187,0.0,0.13952]
[1778460552174,62.08,81585.54,105.3,-0.00187,0.0,0.13952]
[1778460552987,62.08,81586.4,105.3,-0.00187,0.0,0.13929]
[1778460554456,62.08,81586.3,105.3,-0.00187,0.0,0.13931]
[1778460555108,62.08,81588.09,105.3,-0.00186,0.0,0.13882]
[1778460555960,62.08,81588.34,105.3,-0.00186,0.0,0.13875]
[1778460560244,62.08,81587.9,105.3,-0.00186,0.0,0.13887]
[1778460560940,62.08,81587.9,105.3,-0.00186,0.0,0.13887]
[1778460561591,62.08,81587.9,105.3,-0.00186,0.0,0.13887]
[1778460562231,62.08,81587.9,105.3,-0.00186,0.0,0.13887]
[1778460565235,62.08,81588.43,105.3,-0.00186,0.0,0.13873]
[1778460566123,62.08,81587.77,105.3,-0.00186,0.0,0.13891]
[1778460567069,62.08,81588.25,105.3,-0.00186,0.0,0.13878]
[1778460568004,62.08,81588.66,105.3,-0.00186,0.0,0.13866]
[1778460572133,62.08,81588.31,105.3,-0.00186,0.0,0.13876]
[1778460572446,62.08,81588.31,105.3,-0.00186,0.0,0.13876]
[1778460572453,62.08,81588.31,105.3,-0.00186,0.0,0.13876]
[1778460572500,62.08,81588.31,105.3,-0.00184,0.0,0.13726]
[1778460572527,62.08,81588.31,105.3,-0.00184,0.0,0.13726]
[1778460573270,62.08,81603.69,105.3,-0.00178,0.0,0.13311]
[1778460573507,62.08,81603.69,105.3,-0.00178,0.0,0.13311]
[1778460573623,62.08,81603.69,105.3,-0.00178,0.0,0.13311]
[1778460573640,62.08,81603.69,105.3,-0.00178,0.0,0.13311]
[1778460573650,62.08,81603.69,105.3,-0.00178,0.0,0.13311]
[1778460574278,62.08,81597.15,105.3,-0.00181,0.0,0.13486]
[1778460575238,62.08,81597.15,105.3,-0.00181,0.0,0.13486]
[1778460580320,62.08,81595.13,105.3,-0.00181,0.0,0.1354]
[1778460584986,62.08,81592.07,105.3,-0.00183,0.0,0.13623]
[1778460585356,62.08,81584.24,105.3,-0.00186,0.0,0.13837]
[1778460587502,62.08,81583.07,105.3,-0.00186,0.0,0.1387]
[1778460588249,62.08,81582.95,105.3,-0.00186,0.0,0.13873]
[1778460589258,62.08,81581.95,105.3,-0.00187,0.0,0.13901]
[1778460591962,62.08,81588.73,105.3,-0.00184,0.0,0.13714]
[1778460592498,62.08,81588.73,105.3,-0.00184,0.0,0.13714]
[1778460593238,62.08,81588.65,105.3,-0.00184,0.0,0.13716]
[1778460593943,62.08,81588.56,105.3,-0.00184,0.0,0.13719]
[1778460594752,62.08,81587.83,105.3,-0.00184,0.0,0.13739]
[1778460595447,62.08,81587.83,105.3,-0.00184,0.0,0.13739]
[1778460597440,62.08,81580.51,105.3,-0.00187,0.0,0.1394]
[1778460598826,62.08,81580.02,105.3,-0.00188,0.0,0.13954]
[1778460599511,62.08,81580.02,105.3,-0.00188,0.0,0.13954]
[1778460599575,62.08,81579.13,105.3,-0.00188,0.0,0.13979]
[1778460600253,62.08,81579.13,105.3,-0.00188,0.0,0.13979]
[1778460600461,62.08,81572.24,105.3,-0.00191,0.0,0.14171]
[1778460601984,62.08,81571.99,105.3,-0.00191,0.0,0.14178]
[1778460602326,62.08,81571.99,105.3,-0.00191,0.0,0.14178]
[1778460604249,62.08,81573.36,105.3,-0.0019,0.0,0.1414]
[1778460604841,62.08,81574.47,105.3,-0.0019,0.0,0.14109]
[1778460607089,62.08,81574.15,105.3,-0.0019,0.0,0.14118]
[1778460607932,62.08,81574.51,105.3,-0.0019,0.0,0.14108]
[1778460611450,62.08,81575.47,105.3,-0.00189,0.0,0.14081]
[1778460611567,62.08,81575.91,105.3,-0.00189,0.0,0.14069]
[1778460611608,62.08,81575.91,105.3,-0.00189,0.0,0.14069]
[1778460612440,62.08,81575.91,105.3,-0.00189,0.0,0.14069]
[1778460613263,62.08,81571.38,105.3,-0.00191,0.0,0.14196]
[1778460613352,62.08,81553.4,105.3,-0.00199,0.0,0.1471]
[1778460613941,62.08,81553.4,105.3,-0.00199,0.0,0.1471]
[1778460614036,62.08,81547.28,105.3,-0.00202,0.0,0.14889]
[1778460615273,62.08,81547.28,105.3,-0.00202,0.0,0.14889]
[1778460615297,62.08,81539.55,105.3,-0.00205,0.0,0.15118]
[1778460615997,62.08,81539.55,105.3,-0.00205,0.0,0.15118]
[1778460619599,62.08,81533.45,105.3,-0.00208,0.0,0.15301]
[1778460619962,62.08,81533.45,105.3,-0.00208,0.0,0.15301]
[1778460620054,62.08,81523.73,105.3,-0.00212,0.0,0.15596]
[1778460621165,62.08,81523.73,105.3,-0.00212,0.0,0.15596]
[1778460621188,62.08,81523.73,105.3,-0.00212,0.0,0.15596]
[1778460621229,62.08,81531.33,105.3,-0.00209,0.0,0.15365]
[1778460622845,62.08,81535.79,105.3,-0.00207,0.0,0.1523]
[1778460623535,62.08,81535.79,105.3,-0.00207,0.0,0.1523]
[1778460626302,62.08,81536.07,105.3,-0.00207,0.0,0.15222]
[1778460627275,62.08,81532.52,105.3,-0.00208,0.0,0.15329]
[1778460627376,62.08,81526.08,105.3,-0.00211,0.0,0.15524]
[1778460629990,62.08,81524.83,105.3,-0.00212,0.0,0.15562]
[1778460630376,62.08,81524.83,105.3,-0.00212,0.0,0.15562]
[1778460631390,62.08,81521.93,105.3,-0.00213,0.0,0.15651]
[1778460631447,62.08,81521.93,105.3,-0.00213,0.0,0.15651]
[1778460631693,62.08,81510.14,105.3,-0.00216,0.0,0.15848]
[1778460632700,62.08,81502.46,105.3,-0.0022,0.0,0.16089]
[1778460633914,62.08,81502.46,105.3,-0.0022,0.0,0.16089]
[1778460634015,62.08,81495.09,105.3,-0.00223,0.0,0.16322]
[1778460634952,62.08,81495.09,105.3,-0.00223,0.0,0.16322]
[1778460637885,62.08,81492.74,105.3,-0.00225,0.0,0.16397]
[1778460637907,62.08,81492.74,105.3,-0.00225,0.0,0.16397]
[1778460643825,62.08,81501.37,105.3,-0.0022,0.0,0.16123]
[1778460644100,62.08,81501.37,105.3,-0.0022,0.0,0.16123]
[1778460644209,62.08,81501.37,105.3,-0.0022,0.0,0.16123]
[1778460644496,62.08,81501.37,105.3,-0.0022,0.0,0.16123]
[1778460644865,62.08,81504.42,105.3,-0.00219,0.0,0.16027]
[1778460645222,62.08,81504.42,105.3,-0.00219,0.0,0.16027]
[1778460645298,62.08,81523.59,105.3,-0.0021,0.0,0.15435]
[1778460646050,62.08,81523.59,105.3,-0.0021,0.0,0.15435]
[1778460646067,62.08,81529.99,105.3,-0.00207,0.0,0.15242]
[1778460647027,62.08,81529.99,105.3,-0.00207,0.0,0.15242]
[1778460647121,62.08,81536.09,105.3,-0.00204,0.0,0.15059]
[1778460650764,62.08,81536.8,105.3,-0.00204,0.0,0.15038]
[1778460651102,62.08,81536.8,105.3,-0.00204,0.0,0.15038]
[1778460651835,62.08,81547.49,105.3,-0.00199,0.0,0.14724]
[1778460656150,62.08,81551.66,105.3,-0.00197,0.0,0.14603]
[1778460657022,62.08,81551.26,105.3,-0.00198,0.0,0.14615]
[1778460659111,62.08,81553.34,105.3,-0.00197,0.0,0.14554]
[1778460659874,62.08,81553.57,105.3,-0.00197,0.0,0.14548]
[1778460662917,62.08,81546.13,105.3,-0.002,0.0,0.14764]
[1778460664367,62.08,81546.13,105.3,-0.002,0.0,0.14764]
[1778460664443,62.08,81558.89,105.3,-0.00194,0.0,0.14395]
[1778460664677,62.08,81558.89,105.3,-0.00194,0.0,0.14395]
[1778460666159,62.08,81559.56,105.3,-0.00194,0.0,0.14376]
[1778460671979,62.08,81567.1,105.3,-0.00191,0.0,0.14162]
[1778460672986,62.08,81575.96,105.3,-0.00187,0.0,0.13915]
[1778460677014,62.08,81585.1,105.3,-0.00183,0.0,0.13664]
[1778460680035,62.08,81592.93,105.3,-0.0018,0.0,0.13452]
[1778460684063,62.08,81601.56,105.3,-0.00177,0.0,0.13221]
[1778460687085,62.08,81593.93,105.3,-0.0018,0.0,0.13425]
[1778460692123,62.08,81592.35,105.3,-0.00179,0.0,0.1332]
[1778460697158,62.08,81582.26,105.3,-0.00183,0.0,0.13592]
[1778460701186,62.08,81574.21,105.3,-0.00186,0.0,0.13812]
[1778460705215,62.08,81559.57,105.3,-0.00192,0.0,0.14221]
[1778460710249,62.08,81569.51,105.3,-0.00188,0.0,0.13942]
[1778460715284,62.08,81558.4,105.3,-0.00193,0.0,0.14254]
[1778460720320,62.08,81557.0,105.3,-0.00193,0.0,0.14293]
[1778460725358,62.08,81558.63,105.3,-0.00192,0.0,0.14247]
[1778460729386,62.08,81552.31,105.3,-0.00195,0.0,0.14427]
[1778460733416,62.08,81539.27,105.3,-0.00201,0.0,0.14805]
[1778460735440,62.08,81514.93,105.3,-0.00212,0.0,0.15534]
[1778460738461,62.08,81506.83,105.3,-0.00216,0.0,0.15783]
[1778460739468,62.08,81499.31,105.3,-0.00219,0.0,0.16018]
[1778460743500,62.08,81488.83,105.3,-0.00224,0.0,0.1635]
[1778460748627,62.08,81487.23,105.3,-0.00225,0.0,0.16401]
[1778460751559,62.08,81467.34,105.3,-0.00232,1e-05,0.16873]
[1778460754580,62.08,81458.45,105.3,-0.00237,1e-05,0.17168]
[1778460755587,62.08,81449.82,105.3,-0.00241,1e-05,0.17458]
[1778460757601,62.08,81455.84,105.3,-0.00238,1e-05,0.17255]
[1778460762644,62.08,81456.67,105.3,-0.00238,1e-05,0.17227]
[1778460763650,62.08,81414.54,105.3,-0.00261,1e-05,0.18692]
[1778460765665,62.08,81404.28,105.3,-0.00266,1e-05,0.19065]
[1778460766672,62.08,81394.58,105.3,-0.00272,1e-05,0.19423]
[1778460767685,62.08,81383.8,105.3,-0.00278,1e-05,0.19828]
[1778460768692,62.08,81372.37,105.3,-0.00285,1e-05,0.20266]
[1778460770709,62.08,81384.7,105.3,-0.00278,1e-05,0.19794]
[1778460773535,62.08,81375.13,105.3,-0.00283,1e-05,0.2016]
[1778460774754,62.08,81368.22,105.3,-0.00288,1e-05,0.20427]
[1778460775751,62.08,81357.28,105.3,-0.00294,1e-05,0.20857]
[1778460777765,62.08,81348.46,105.3,-0.003,1e-05,0.21209]
[1778460778772,62.08,81358.59,105.3,-0.00294,1e-05,0.20805]
[1778460782344,62.08,81348.34,105.3,-0.003,1e-05,0.21214]
[1778460782802,62.08,81332.47,105.3,-0.0031,1e-05,0.21861]
[1778460784066,62.08,81332.47,105.3,-0.0031,1e-05,0.21861]
[1778460784167,62.08,81332.47,105.3,-0.0031,1e-05,0.21861]
[1778460784189,62.08,81332.47,105.3,-0.0031,1e-05,0.21861]
[1778460784223,62.08,81332.47,105.3,-0.0031,1e-05,0.21861]
[1778460784326,62.08,81314.63,105.3,-0.00322,1e-05,0.22609]
[1778460785210,62.08,81314.63,105.3,-0.00322,1e-05,0.22609]
[1778460785311,62.08,81307.04,105.3,-0.00327,1e-05,0.22934]
[1778460788478,62.08,81306.63,105.3,-0.00328,1e-05,0.22951]
[1778460788602,62.08,81306.63,105.3,-0.00328,1e-05,0.22951]
[1778460788896,62.08,81304.78,105.3,-0.00329,1e-05,0.23031]
[1778460789387,62.08,81304.78,105.3,-0.00329,1e-05,0.23031]
[1778460789547,62.08,81304.78,105.3,-0.00329,1e-05,0.23031]
[1778460789557,62.08,81290.09,105.3,-0.00339,1e-05,0.23674]
[1778460790285,62.08,81281.23,105.3,-0.00346,1e-05,0.24069]
[1778460791606,62.08,81298.72,105.3,-0.00333,1e-05,0.23294]
[1778460792431,62.08,81298.72,105.3,-0.00333,1e-05,0.23294]
[1778460792460,62.08,81339.05,105.3,-0.00306,1e-05,0.21591]
[1778460792875,62.08,81345.76,105.3,-0.00302,1e-05,0.21318]
[1778460794889,62.08,81337.76,105.3,-0.00307,1e-05,0.21643]
[1778460797147,62.08,81335.15,105.3,-0.00308,1e-05,0.21751]
[1778460797155,62.08,81335.15,105.3,-0.00308,1e-05,0.21751]
[1778460798045,62.08,81340.02,105.3,-0.00305,1e-05,0.21551]
[1778460798157,62.08,81340.02,105.3,-0.00305,1e-05,0.21551]
[1778460798434,62.08,81340.02,105.3,-0.00305,1e-05,0.21551]
[1778460798752,62.08,81340.02,105.3,-0.00305,1e-05,0.21551]
[1778460798511,62.08,81350.23,105.3,-0.00299,1e-05,0.21138]
[1778460798785,62.08,81350.23,105.3,-0.00299,1e-05,0.21138]
[1778460799162,62.08,81350.23,105.3,-0.00299,1e-05,0.21138]
[1778460799230,62.08,81364.15,105.3,-0.0029,1e-05,0.20586]
[1778460801938,62.08,81351.43,105.3,-0.00298,1e-05,0.2109]
[1778460805509,62.08,81342.94,105.3,-0.00303,1e-05,0.21432]
[1778460807569,62.08,81340.24,105.3,-0.00305,1e-05,0.21542]
[1778460807635,62.08,81324.82,105.3,-0.00315,1e-05,0.22179]
[1778460809995,62.08,81309.19,105.3,-0.00326,1e-05,0.22841]
[1778460811008,62.08,81311.37,105.3,-0.00321,1e-05,0.22526]
[1778460812264,62.08,81317.68,105.3,-0.00317,1e-05,0.22259]
[1778460814033,62.08,81308.64,105.3,-0.00323,1e-05,0.22642]
[1778460819635,62.08,81304.12,105.3,-0.00326,1e-05,0.22835]
[1778460819708,62.08,81290.96,105.3,-0.00335,1e-05,0.23407]
[1778460820995,62.08,81286.7,105.3,-0.00338,1e-05,0.23594]
[1778460821082,62.08,81289.82,105.3,-0.00336,1e-05,0.23457]
[1778460822089,62.08,81302.29,105.3,-0.00327,1e-05,0.22914]
[1778460825893,62.08,81307.44,105.3,-0.00324,1e-05,0.22693]
[1778460826292,62.08,81307.44,105.3,-0.00324,1e-05,0.22693]
[1778460831385,62.08,81297.22,105.3,-0.00331,1e-05,0.23133]
[1778460831498,62.08,81301.49,105.3,-0.00328,1e-05,0.22948]
[1778460836189,62.08,81309.14,105.3,-0.00323,1e-05,0.22621]
[1778460837196,62.08,81299.36,105.3,-0.00329,1e-05,0.2304]
[1778460839210,62.08,81291.09,105.3,-0.00335,1e-05,0.23401]
[1778460842232,62.08,81282.98,105.3,-0.00341,1e-05,0.23759]
[1778460844246,62.08,81291.22,105.3,-0.00335,1e-05,0.23395]
[1778460845253,62.08,81298.62,105.3,-0.0033,1e-05,0.23073]
[1778460846260,62.08,81310.32,105.3,-0.00322,1e-05,0.2257]
[1778460848274,62.08,81302.55,105.3,-0.00327,1e-05,0.22903]
[1778460850288,62.08,81310.23,105.3,-0.00322,1e-05,0.22574]
[1778460855323,62.08,81307.53,105.3,-0.00324,1e-05,0.22689]
[1778460856768,62.08,81307.53,105.3,-0.00324,1e-05,0.22689]
[1778460856789,62.08,81309.34,105.3,-0.00323,1e-05,0.22612]
[1778460857337,62.08,81316.66,105.3,-0.00318,1e-05,0.22302]
[1778460859351,62.08,81306.05,105.3,-0.00325,1e-05,0.22752]
[1778460860358,62.08,81311.98,105.3,-0.00321,1e-05,0.225]
[1778460863379,62.08,81317.86,105.3,-0.00317,1e-05,0.22252]
[1778460864386,62.08,81330.41,105.3,-0.00309,1e-05,0.2173]
[1778460867604,62.08,81335.55,105.3,-0.00305,1e-05,0.2152]
[1778460867616,62.08,81331.9,105.3,-0.00308,1e-05,0.21669]
[1778460871435,62.08,81334.35,105.3,-0.00303,1e-05,0.21355]
[1778460876470,62.08,81332.22,105.3,-0.00304,1e-05,0.21441]
[1778460881505,62.08,81333.62,105.3,-0.00304,1e-05,0.21384]
[1778460883519,62.08,81320.97,105.3,-0.00312,1e-05,0.21904]
[1778460887547,62.08,81328.43,105.3,-0.00307,1e-05,0.21596]
[1778460890568,62.08,81320.99,105.3,-0.00312,1e-05,0.21903]
[1778460892582,62.08,81333.13,105.3,-0.00304,1e-05,0.21404]
[1778460897617,62.08,81325.83,105.3,-0.00309,1e-05,0.21703]
[1778460899631,62.08,81332.02,105.3,-0.00305,1e-05,0.2145]
[1778460901645,62.08,81320.24,105.3,-0.00312,1e-05,0.21934]
[1778460906685,62.08,81319.91,105.3,-0.00312,1e-05,0.21948]
[1778460911720,62.08,81301.9,105.3,-0.00325,1e-05,0.22707]
[1778460914743,62.08,81290.67,105.3,-0.00332,1e-05,0.23192]
[1778460915750,62.08,81297.6,105.3,-0.00328,1e-05,0.22891]
[1778460918771,62.08,81305.45,105.3,-0.00322,1e-05,0.22555]
[1778460920785,62.08,81295.12,105.3,-0.00329,1e-05,0.22999]
[1778460922799,62.08,81284.79,105.3,-0.00336,1e-05,0.23449]
[1778460925820,62.08,81291.3,105.3,-0.00332,1e-05,0.23164]
[1778460930855,62.08,81288.86,105.3,-0.00334,1e-05,0.23271]
[1778460935890,62.08,81285.18,105.3,-0.00333,1e-05,0.23204]
[1778460936901,62.08,81299.06,105.3,-0.00323,1e-05,0.22605]
[1778460937905,62.08,81305.25,105.3,-0.00319,1e-05,0.22342]
[1778460942039,62.08,81285.29,105.3,-0.00333,1e-05,0.23199]
[1778460942940,62.08,81273.24,105.3,-0.00341,1e-05,0.2373]
[1778460944954,62.08,81284.5,105.3,-0.00333,1e-05,0.23234]
[1778460947746,62.08,81290.47,105.3,-0.00329,1e-05,0.22974]
[1778460947976,62.08,81296.82,105.3,-0.00325,1e-05,0.22701]
[1778460953030,62.08,81296.01,105.3,-0.00326,1e-05,0.22735]
[1778460959055,62.08,81298.73,105.3,-0.00324,1e-05,0.22619]
[1778460963084,62.08,81313.58,105.3,-0.00314,1e-05,0.21993]
[1778460967116,62.08,81320.42,105.3,-0.00309,1e-05,0.2171]
[1778460971146,62.08,81310.92,105.3,-0.00315,1e-05,0.22104]
[1778460973158,62.08,81304.55,105.3,-0.0032,1e-05,0.22372]
[1778460976179,62.08,81311.23,105.3,-0.00315,1e-05,0.22091]
[1778460977186,62.08,81318.56,105.3,-0.0031,1e-05,0.21786]
[1778460979200,62.08,81324.91,105.3,-0.00306,1e-05,0.21525]
[1778460982221,62.08,81337.27,105.3,-0.00298,1e-05,0.21025]
[1778460984235,62.08,81352.96,105.3,-0.00288,1e-05,0.20405]
[1778460986251,62.08,81358.94,105.3,-0.00285,1e-05,0.20173]
[1778460990277,62.08,81352.75,105.3,-0.00289,1e-05,0.20413]
[1778460991284,62.08,81330.79,105.3,-0.00299,1e-05,0.21074]
[1778460992291,62.08,81319.19,105.3,-0.00307,1e-05,0.21544]
[1778460997326,62.08,81320.69,105.3,-0.00306,1e-05,0.21483]
[1778461000244,62.08,81316.81,105.3,-0.00308,1e-05,0.21642]
[1778461000347,62.08,81318.11,105.3,-0.00308,1e-05,0.21588]
[1778461005382,62.08,81313.43,105.3,-0.00311,1e-05,0.21781]
[1778461010418,62.08,81317.55,105.3,-0.00308,1e-05,0.21611]
[1778461015453,62.08,81324.12,105.3,-0.00304,1e-05,0.21343]
[1778461017467,62.08,81330.31,105.3,-0.003,1e-05,0.21093]
[1778461020488,62.08,81321.33,105.3,-0.00306,1e-05,0.21457]
[1778461025524,62.08,81326.04,105.3,-0.00302,1e-05,0.21265]
[1778461027539,62.08,81316.04,105.3,-0.00309,1e-05,0.21674]
[1778461028546,62.08,81308.11,105.3,-0.00314,1e-05,0.22002]
[1778461033584,62.08,81310.54,105.3,-0.00313,1e-05,0.21901]
[1778461034591,62.08,81324.92,105.3,-0.00303,1e-05,0.21311]
[1778461036605,62.08,81318.93,105.3,-0.00307,1e-05,0.21555]
[1778461040633,62.08,81324.99,105.3,-0.00303,1e-05,0.21308]
[1778461044661,62.08,81341.1,105.3,-0.00293,1e-05,0.20663]
[1778461047682,62.08,81346.61,105.3,-0.00289,1e-05,0.20446]
[1778461050465,62.08,81348.15,105.3,-0.00289,1e-05,0.20386]
[1778461050703,62.08,81348.78,105.3,-0.00288,1e-05,0.20361]
[1778461051710,62.08,81360.18,105.3,-0.00278,1e-05,0.19719]
[1778461053105,62.08,81357.86,105.3,-0.0028,1e-05,0.19807]
[1778461053724,62.08,81367.37,105.3,-0.00274,1e-05,0.19448]
[1778461054539,62.08,81367.37,105.3,-0.00274,1e-05,0.19448]
[1778461054542,62.08,81367.37,105.3,-0.00274,1e-05,0.19448]
[1778461054731,62.08,81373.78,105.3,-0.0027,1e-05,0.19209]
[1778461055331,62.08,81373.78,105.3,-0.0027,1e-05,0.19209]
[1778461060773,62.08,81379.11,105.3,-0.00267,1e-05,0.19012]
[1778461065808,62.08,81376.6,105.3,-0.00269,1e-05,0.19104]
[1778461070843,62.08,81379.2,105.3,-0.00267,1e-05,0.19008]
[1778461075881,62.08,81376.79,105.3,-0.00269,1e-05,0.19097]
[1778461077895,62.08,81384.72,105.3,-0.00264,1e-05,0.18806]
[1778461078902,62.08,81390.9,105.3,-0.00261,1e-05,0.18583]
[1778461083941,62.08,81382.57,105.3,-0.00265,1e-05,0.18885]
[1778461086962,62.08,81374.62,105.3,-0.0027,1e-05,0.19177]
[1778461089983,62.08,81385.78,105.3,-0.00263,1e-05,0.18768]
[1778461095018,62.08,81392.26,105.3,-0.0026,1e-05,0.18534]
[1778461096025,62.08,81401.2,105.3,-0.00255,1e-05,0.18215]
[1778461099046,62.08,81408.86,105.3,-0.00251,1e-05,0.17945]
[1778461103074,62.08,81417.87,105.3,-0.00246,1e-05,0.17633]
[1778461107102,62.08,81424.63,105.3,-0.00242,1e-05,0.17402]
[1778461112137,62.08,81419.56,105.3,-0.00242,1e-05,0.17391]
[1778461118108,62.08,81425.23,105.3,-0.00239,1e-05,0.17199]
[1778461118179,62.08,81424.6,105.3,-0.0024,1e-05,0.1722]
[1778461123214,62.08,81422.75,105.3,-0.00241,1e-05,0.17282]
[1778461127244,62.08,81430.16,105.3,-0.00237,1e-05,0.17033]
[1778461132279,62.08,81435.13,105.3,-0.00234,1e-05,0.16868]
[1778461138321,62.08,81434.45,105.3,-0.00235,1e-05,0.1689]
[1778461141347,62.08,81442.5,105.3,-0.00231,1e-05,0.16625]
[1778461146383,62.08,81445.88,105.3,-0.00229,1e-05,0.16515]
[1778461149404,62.08,81458.2,105.3,-0.00223,0.0,0.16119]
[1778461155121,62.08,81454.19,105.3,-0.00225,0.0,0.16247]
[1778461157485,62.08,81462.14,105.3,-0.00221,0.0,0.15994]
[1778461160481,62.08,81470.77,105.3,-0.00217,0.0,0.15723]
[1778461165516,62.08,81470.37,105.3,-0.00217,0.0,0.15735]
[1778461170551,62.08,81462.72,105.3,-0.00221,0.0,0.15975]
[1778461171558,62.08,81462.84,105.3,-0.00218,0.0,0.158]
[1778461176593,62.08,81465.09,105.3,-0.00217,0.0,0.1573]
[1778461178607,62.08,81458.5,105.3,-0.0022,0.0,0.15937]
[1778461183972,62.08,81458.4,105.3,-0.0022,0.0,0.1594]
[1778461183974,62.08,81458.4,105.3,-0.0022,0.0,0.1594]
[1778461184073,62.08,81462.89,105.3,-0.00218,0.0,0.15799]
[1778461189684,62.08,81462.01,105.3,-0.00219,0.0,0.15826]
[1778461193712,62.08,81468.02,105.3,-0.00216,0.0,0.15639]
[1778461198760,62.08,81466.89,105.3,-0.00216,0.0,0.15674]
[1778461199761,62.08,81458.09,105.3,-0.0022,0.0,0.1595]
[1778461201776,62.08,81476.62,105.3,-0.00212,0.0,0.15374]
[1778461204055,62.08,81467.02,105.3,-0.00216,0.0,0.1567]
[1778461205804,62.08,81450.81,105.3,-0.00224,0.0,0.16181]
[1778461206810,62.08,81443.0,105.3,-0.00228,0.0,0.16432]
[1778461209831,62.08,81451.33,105.3,-0.00224,0.0,0.16164]
[1778461214867,62.08,81450.6,105.3,-0.00224,0.0,0.16188]
[1778461217888,62.08,81443.72,105.3,-0.00228,0.0,0.16409]
[1778461220911,62.08,81430.68,105.3,-0.00234,1e-05,0.16836]
[1778461222923,62.08,81436.95,105.3,-0.00231,1e-05,0.16629]
[1778461226951,62.08,81447.18,105.3,-0.00226,0.0,0.16297]
[1778461227248,62.08,81447.18,105.3,-0.00226,0.0,0.16297]
[1778461227958,62.08,81443.75,105.3,-0.00228,0.0,0.16408]
[1778461232993,62.08,81434.69,105.3,-0.0023,1e-05,0.16526]
[1778461236020,62.08,81427.6,105.3,-0.00233,1e-05,0.16759]
[1778461237026,62.08,81434.55,105.3,-0.0023,1e-05,0.1653]
[1778461237256,62.08,81434.55,105.3,-0.0023,1e-05,0.1653]
[1778461238033,62.08,81437.38,105.3,-0.00228,1e-05,0.16438]
[1778461243068,62.08,81435.38,105.3,-0.00229,1e-05,0.16503]
[1778461248103,62.08,81434.7,105.3,-0.0023,1e-05,0.16526]
[1778461253138,62.08,81431.11,105.3,-0.00231,1e-05,0.16643]
[1778461258178,62.08,81429.76,105.3,-0.00232,1e-05,0.16687]
[1778461261201,62.08,81409.78,105.3,-0.00243,1e-05,0.17356]
[1778461262208,62.08,81398.08,105.3,-0.00249,1e-05,0.17758]
[1778461267243,62.08,81384.04,105.3,-0.00257,1e-05,0.18252]
[1778461267740,62.08,81384.04,105.3,-0.00257,1e-05,0.18252]
[1778461268250,62.08,81379.98,105.3,-0.00259,1e-05,0.18397]
[1778461270707,62.08,81380.29,105.3,-0.00259,1e-05,0.18386]
[1778461274292,62.08,81371.79,105.3,-0.00263,1e-05,0.18693]
[1778461278909,62.08,81377.48,105.3,-0.0026,1e-05,0.18487]
[1778461280334,62.08,81371.37,105.3,-0.00264,1e-05,0.18708]
[1778461285369,62.08,81365.13,105.3,-0.00267,1e-05,0.18936]
[1778461290404,62.08,81362.25,105.3,-0.00269,1e-05,0.19042]
[1778461292218,62.08,81362.25,105.3,-0.00269,1e-05,0.19042]
[1778461292336,62.08,81362.25,105.3,-0.00269,1e-05,0.19042]
[1778461293016,62.08,81361.03,105.3,-0.00267,1e-05,0.1889]
[1778461293081,62.08,81332.09,105.3,-0.00284,1e-05,0.19979]
[1778461293447,62.08,81303.25,105.3,-0.00302,1e-05,0.21118]
[1778461295030,62.08,81303.25,105.3,-0.00302,1e-05,0.21118]
[1778461303520,62.08,81299.21,105.3,-0.00305,1e-05,0.21282]
[1778461305534,62.08,81313.06,105.3,-0.00296,1e-05,0.20725]
[1778461310572,62.08,81315.98,105.3,-0.00294,1e-05,0.20609]
[1778461312586,62.08,81309.02,105.3,-0.00299,1e-05,0.20886]
[1778461314600,62.08,81317.59,105.3,-0.00293,1e-05,0.20545]
[1778461318628,62.08,81326.23,105.3,-0.00288,1e-05,0.20206]
[1778461319641,62.08,81340.62,105.3,-0.00279,1e-05,0.19652]
[1778461320648,62.08,81351.23,105.3,-0.00273,1e-05,0.19253]
[1778461322663,62.08,81336.36,105.3,-0.00281,1e-05,0.19815]
[1778461323670,62.08,81330.66,105.3,-0.00285,1e-05,0.20034]
[1778461326691,62.08,81337.04,105.3,-0.00281,1e-05,0.19789]
[1778461327698,62.08,81350.48,105.3,-0.00273,1e-05,0.19281]
[1778461328706,62.08,81356.51,105.3,-0.0027,1e-05,0.19056]
[1778461333741,62.08,81355.4,105.3,-0.0027,1e-05,0.19098]
[1778461336762,62.08,81368.55,105.3,-0.00263,1e-05,0.18616]
[1778461339783,62.08,81361.88,105.3,-0.00266,1e-05,0.18859]
[1778461343364,62.08,81355.43,105.3,-0.0027,1e-05,0.19096]
[1778461344827,62.08,81337.51,105.3,-0.00281,1e-05,0.19771]
[1778461345830,62.08,81317.76,105.3,-0.00293,1e-05,0.20538]
[1778461347845,62.08,81308.31,105.3,-0.00299,1e-05,0.20914]
[1778461352879,62.08,81303.04,105.3,-0.00299,1e-05,0.20913]
[1778461357414,62.08,81301.34,105.3,-0.003,1e-05,0.20981]
[1778461356909,62.08,81292.33,105.3,-0.00306,1e-05,0.21347]
[1778461357968,62.08,81292.33,105.3,-0.00306,1e-05,0.21347]
[1778461364188,62.08,81291.42,105.3,-0.00307,1e-05,0.21384]
[1778461366981,62.08,81283.62,105.3,-0.00312,1e-05,0.21706]
[1778461372016,62.08,81282.82,105.3,-0.00313,1e-05,0.21739]
[1778461374036,62.08,81293.04,105.3,-0.00306,1e-05,0.21318]
[1778461379071,62.08,81302.84,105.3,-0.003,1e-05,0.20921]
[1778461382095,62.08,81308.94,105.3,-0.00296,1e-05,0.20677]
[1778461383101,62.08,81318.25,105.3,-0.0029,1e-05,0.2031]
[1778461385115,62.08,81333.94,105.3,-0.0028,1e-05,0.19703]
[1778461385947,62.08,81333.94,105.3,-0.0028,1e-05,0.19703]
[1778461386123,62.08,81354.7,105.3,-0.00268,1e-05,0.18925]
[1778461389152,62.08,81363.75,105.3,-0.00263,1e-05,0.18595]
[1778461391771,62.08,81359.91,105.3,-0.00265,1e-05,0.18734]
[1778461392287,62.08,81359.91,105.3,-0.00265,1e-05,0.18734]
[1778461393181,62.08,81370.66,105.3,-0.00259,1e-05,0.18346]
[1778461396202,62.08,81377.42,105.3,-0.00255,1e-05,0.18105]
[1778461397344,62.08,81377.42,105.3,-0.00255,1e-05,0.18105]
[1778461398498,62.08,81376.83,105.3,-0.00255,1e-05,0.18126]
[1778461403672,62.08,81381.88,105.3,-0.00252,1e-05,0.17948]
[1778461405096,62.08,81382.79,105.3,-0.00252,1e-05,0.17916]
[1778461405265,62.08,81388.48,105.3,-0.00249,1e-05,0.17717]
[1778461408287,62.08,81395.27,105.3,-0.00245,1e-05,0.17482]
[1778461409293,62.08,81404.54,105.3,-0.0024,1e-05,0.17167]
[1778461409804,62.08,81404.54,105.3,-0.0024,1e-05,0.17167]
[1778461410254,62.08,81404.54,105.3,-0.0024,1e-05,0.17167]
[1778461410303,62.08,81382.36,105.3,-0.00252,1e-05,0.17931]
[1778461412317,62.08,81370.23,105.3,-0.00256,1e-05,0.18169]
[1778461412867,62.08,81370.23,105.3,-0.00256,1e-05,0.18169]
[1778461415338,62.08,81375.91,105.3,-0.00253,1e-05,0.17968]
[1778461417356,62.08,81386.75,105.3,-0.00247,1e-05,0.17589]
[1778461422390,62.08,81382.44,105.3,-0.0025,1e-05,0.17739]
[1778461426421,62.08,81373.48,105.3,-0.00254,1e-05,0.18053]
[1778461427427,62.08,81365.61,105.3,-0.00259,1e-05,0.18334]
[1778461432462,62.08,81367.73,105.3,-0.00258,1e-05,0.18258]
[1778461434476,62.08,81357.03,105.3,-0.00264,1e-05,0.18643]
[1778461439511,62.08,81354.57,105.3,-0.00265,1e-05,0.18733]
[1778461441525,62.08,81365.32,105.3,-0.00259,1e-05,0.18344]
[1778461443542,62.08,81357.89,105.3,-0.00263,1e-05,0.18612]
[1778461448578,62.08,81374.22,105.3,-0.00254,1e-05,0.18027]
[1778461452606,62.08,81384.91,105.3,-0.00248,1e-05,0.17653]
[1778461454620,62.08,81372.47,105.3,-0.00255,1e-05,0.18089]
[1778461459655,62.08,81370.3,105.3,-0.00256,1e-05,0.18166]
[1778461463683,62.08,81364.35,105.3,-0.0026,1e-05,0.18379]
[1778461464691,62.08,81356.88,105.3,-0.00264,1e-05,0.18649]
[1778461469726,62.08,81356.16,105.3,-0.00264,1e-05,0.18675]
[1778461471740,62.08,81356.45,105.3,-0.00261,1e-05,0.18469]
[1778461473754,62.08,81349.83,105.3,-0.00265,1e-05,0.1871]
[1778461475768,62.08,81357.25,105.3,-0.00261,1e-05,0.1844]
[1778461477783,62.08,81363.8,105.3,-0.00257,1e-05,0.18205]
[1778461482961,62.08,81363.13,105.3,-0.00258,1e-05,0.18229]
[1778461488863,62.08,81363.77,105.3,-0.00257,1e-05,0.18207]
[1778461493898,62.08,81363.82,105.3,-0.00257,1e-05,0.18205]
[1778461496919,62.08,81355.88,105.3,-0.00262,1e-05,0.1849]
[1778461497926,62.08,81333.2,105.3,-0.00275,1e-05,0.19326]
[1778461502961,62.08,81326.89,105.3,-0.00279,1e-05,0.19564]
[1778461503729,62.08,81326.89,105.3,-0.00279,1e-05,0.19564]
[1778461504117,62.08,81306.59,105.3,-0.00291,1e-05,0.20349]
[1778461505013,62.08,81296.26,105.3,-0.00298,1e-05,0.20759]
[1778461506020,62.08,81305.92,105.3,-0.00292,1e-05,0.20375]
[1778461508998,62.08,81308.03,105.3,-0.0029,1e-05,0.20292]
[1778461514076,62.08,81313.62,105.3,-0.00287,1e-05,0.20074]
[1778461515083,62.08,81319.15,105.3,-0.00283,1e-05,0.1986]
[1778461520118,62.08,81317.31,105.3,-0.00285,1e-05,0.19931]
[1778461523139,62.08,81325.45,105.3,-0.0028,1e-05,0.19619]
[1778461528174,62.08,81326.78,105.3,-0.00279,1e-05,0.19569]
[1778461530188,62.08,81339.47,105.3,-0.00271,1e-05,0.19092]
[1778461531195,62.08,81339.73,105.3,-0.00268,1e-05,0.18883]
[1778461533209,62.08,81350.9,105.3,-0.00262,1e-05,0.18475]
[1778461535223,62.08,81357.04,105.3,-0.00258,1e-05,0.18254]
[1778461538244,62.08,81368.73,105.3,-0.00252,1e-05,0.1784]
[1778461543279,62.08,81366.57,105.3,-0.00253,1e-05,0.17916]
[1778461549321,62.08,81366.64,105.3,-0.00253,1e-05,0.17913]
[1778461552342,62.08,81378.16,105.3,-0.00247,1e-05,0.17512]
[1778461553349,62.08,81384.22,105.3,-0.00243,1e-05,0.17304]
[1778461557377,62.08,81391.04,105.3,-0.0024,1e-05,0.17072]
[1778461560556,62.08,81392.47,105.3,-0.00239,1e-05,0.17024]
[1778461560648,62.08,81407.35,105.3,-0.00231,1e-05,0.1653]
[1778461564081,62.08,81407.4,105.3,-0.00231,1e-05,0.16528]
[1778461564431,62.08,81400.37,105.3,-0.00235,1e-05,0.1676]
[1778461568461,62.08,81388.63,105.3,-0.00241,1e-05,0.17154]
[1778461573495,62.08,81385.59,105.3,-0.00243,1e-05,0.17257]
[1778461578530,62.08,81385.31,105.3,-0.00243,1e-05,0.17267]
[1778461579814,62.08,81385.32,105.3,-0.00243,1e-05,0.17266]
[1778461580302,62.08,81385.32,105.3,-0.00243,1e-05,0.17266]
[1778461580436,62.08,81385.32,105.3,-0.00243,1e-05,0.17266]
[1778461580549,62.08,81385.32,105.3,-0.00243,1e-05,0.17266]
[1778461580601,62.08,81385.32,105.3,-0.00243,1e-05,0.17266]
[1778461580649,62.08,81390.76,105.3,-0.0024,1e-05,0.17082]
[1778461581159,62.08,81390.76,105.3,-0.0024,1e-05,0.17082]
[1778461581552,62.08,81396.29,105.3,-0.00237,1e-05,0.16896]
[1778461581926,62.08,81396.29,105.3,-0.00237,1e-05,0.16896]
[1778461582560,62.08,81397.34,105.3,-0.00236,1e-05,0.16861]
[1778461583681,62.08,81397.34,105.3,-0.00236,1e-05,0.16861]
[1778461584274,62.08,81396.31,105.3,-0.00237,1e-05,0.16895]
[1778461586578,62.08,81395.89,105.3,-0.00237,1e-05,0.16909]
[1778461587197,62.08,81396.14,105.3,-0.00237,1e-05,0.16901]
[1778461590208,62.08,81395.25,105.3,-0.00238,1e-05,0.16931]
[1778461590830,62.08,81391.14,105.3,-0.0024,1e-05,0.17069]
[1778461591749,62.08,81391.14,105.3,-0.0024,1e-05,0.17069]
[1778461592484,62.08,81391.14,105.3,-0.0024,1e-05,0.17069]
[1778461596277,62.08,81390.94,105.3,-0.00237,1e-05,0.16892]
[1778461596994,62.08,81390.82,105.3,-0.00237,1e-05,0.16897]
[1778461598330,62.08,81391.57,105.3,-0.00237,1e-05,0.16871]
[1778461599994,62.08,81390.98,105.3,-0.00237,1e-05,0.16891]
[1778461601693,62.08,81377.82,105.3,-0.00244,1e-05,0.17337]
[1778461605351,62.08,81375.19,105.3,-0.00246,1e-05,0.17427]
[1778461606223,62.08,81373.1,105.3,-0.00247,1e-05,0.17499]
[1778461607078,62.08,81371.15,105.3,-0.00248,1e-05,0.17566]
[1778461607858,62.08,81372.11,105.3,-0.00247,1e-05,0.17533]
[1778461610204,62.08,81370.51,105.3,-0.00248,1e-05,0.17589]
[1778461610755,62.08,81363.13,105.3,-0.00252,1e-05,0.17846]
[1778461611843,62.08,81363.13,105.3,-0.00252,1e-05,0.17846]
[1778461616482,62.08,81367.04,105.3,-0.0025,1e-05,0.17709]
[1778461617041,62.08,81363.36,105.3,-0.00252,1e-05,0.17838]
[1778461619113,62.08,81363.41,105.3,-0.00252,1e-05,0.17836]
[1778461619899,62.08,81362.85,105.3,-0.00252,1e-05,0.17856]
[1778461619924,62.08,81362.85,105.3,-0.00252,1e-05,0.17856]
[1778461620375,62.08,81362.85,105.3,-0.00252,1e-05,0.17856]
[1778461621105,62.08,81363.62,105.3,-0.00252,1e-05,0.17829]
[1778461621292,62.08,81363.62,105.3,-0.00252,1e-05,0.17829]
[1778461622276,62.08,81369.1,105.3,-0.00249,1e-05,0.17638]
[1778461622877,62.08,81371.98,105.3,-0.00247,1e-05,0.17538]
[1778461625656,62.08,81373.68,105.3,-0.00247,1e-05,0.17479]
[1778461626536,62.08,81373.5,105.3,-0.00247,1e-05,0.17485]
[1778461628683,62.08,81366.96,105.3,-0.0025,1e-05,0.17712]
[1778461629457,62.08,81365.63,105.3,-0.00251,1e-05,0.17759]
[1778461632050,62.08,81364.68,105.3,-0.00251,1e-05,0.17792]
[1778461632970,62.08,81364.77,105.3,-0.00251,1e-05,0.17789]
[1778461634999,62.08,81364.76,105.3,-0.00251,1e-05,0.17789]
[1778461635490,62.08,81364.76,105.3,-0.00251,1e-05,0.17789]
[1778461635937,62.08,81371.01,105.3,-0.00248,1e-05,0.17571]
[1778461640972,62.08,81371.75,105.3,-0.00248,1e-05,0.17546]
[1778461642926,62.08,81372.31,105.3,-0.00247,1e-05,0.17526]
[1778461643892,62.08,81374.14,105.3,-0.00246,1e-05,0.17463]
[1778461644472,62.08,81374.14,105.3,-0.00246,1e-05,0.17463]
[1778461645859,62.08,81376.19,105.3,-0.00245,1e-05,0.17393]
[1778461648626,62.08,81378.88,105.3,-0.00244,1e-05,0.173]
[1778461649153,62.08,81383.09,105.3,-0.00241,1e-05,0.17157]
[1778461650667,62.08,81387.5,105.3,-0.00239,1e-05,0.17008]
[1778461653014,62.08,81387.23,105.3,-0.00237,1e-05,0.16834]
[1778461653886,62.08,81387.58,105.3,-0.00237,1e-05,0.16822]
[1778461654640,62.08,81387.58,105.3,-0.00237,1e-05,0.16822]
[1778461656927,62.08,81387.64,105.3,-0.00237,1e-05,0.1682]
[1778461657671,62.08,81387.64,105.3,-0.00237,1e-05,0.1682]
[1778461660109,62.08,81399.47,105.3,-0.0023,1e-05,0.1643]
[1778461662123,62.08,81406.6,105.3,-0.00227,1e-05,0.16198]
[1778461663982,62.08,81406.4,105.3,-0.00227,1e-05,0.16204]
[1778461664864,62.08,81406.81,105.3,-0.00227,1e-05,0.16191]
[1778461668171,62.08,81413.5,105.3,-0.00223,0.0,0.15976]
[1778461673352,62.08,81415.83,105.3,-0.00222,0.0,0.15902]
[1778461679249,62.08,81418.66,105.3,-0.00221,0.0,0.15812]
[1778461684284,62.08,81417.27,105.3,-0.00222,0.0,0.15856]
[1778461685659,62.08,81417.27,105.3,-0.00222,0.0,0.15856]
[1778461686100,62.08,81414.91,105.3,-0.00223,0.0,0.15931]
[1778461689323,62.08,81399.78,105.3,-0.0023,1e-05,0.16419]
[1778461692177,62.08,81397.76,105.3,-0.00231,1e-05,0.16486]
[1778461693803,62.08,81395.92,105.3,-0.00232,1e-05,0.16546]
[1778461694662,62.08,81395.86,105.3,-0.00232,1e-05,0.16548]
[1778461695955,62.08,81395.68,105.3,-0.00232,1e-05,0.16554]
[1778461698391,62.08,81404.4,105.3,-0.00228,1e-05,0.16269]
[1778461702419,62.08,81412.51,105.3,-0.00224,0.0,0.16008]
[1778461705861,62.08,81416.89,105.3,-0.00222,0.0,0.15869]
[1778461706697,62.08,81416.89,105.3,-0.00222,0.0,0.15869]
[1778461708591,62.08,81419.32,105.3,-0.00221,0.0,0.15792]
[1778461709958,62.08,81421.21,105.3,-0.0022,0.0,0.15732]
[1778461711482,62.08,81426.56,105.3,-0.00215,0.0,0.15393]
[1778461712807,62.08,81426.56,105.3,-0.00215,0.0,0.15393]
[1778461712894,62.08,81427.95,105.3,-0.00214,0.0,0.1535]
[1778461714045,62.08,81427.8,105.3,-0.00214,0.0,0.15355]
[1778461714726,62.08,81427.8,105.3,-0.00214,0.0,0.15355]
[1778461715343,62.08,81428.45,105.3,-0.00214,0.0,0.15335]
[1778461716065,62.08,81429.04,105.3,-0.00213,0.0,0.15317]
[1778461716518,62.08,81437.11,105.3,-0.0021,0.0,0.1507]
[1778461717375,62.08,81437.11,105.3,-0.0021,0.0,0.1507]
[1778461718300,62.08,81436.66,105.3,-0.0021,0.0,0.15084]
[1778461723515,62.08,81433.57,105.3,-0.00211,0.0,0.15178]
[1778461724881,62.08,81433.45,105.3,-0.00211,0.0,0.15182]
[1778461725872,62.08,81433.45,105.3,-0.00211,0.0,0.15182]
[1778461726726,62.08,81439.02,105.3,-0.00209,0.0,0.15012]
[1778461729724,62.08,81437.55,105.3,-0.00209,0.0,0.15057]
[1778461731234,62.08,81441.67,105.3,-0.00208,0.0,0.14932]
[1778461735114,62.08,81442.73,105.3,-0.00207,0.0,0.14901]
[1778461736055,62.08,81439.3,105.3,-0.00209,0.0,0.15004]
[1778461738629,62.08,81439.28,105.3,-0.00209,0.0,0.15005]
[1778461739448,62.08,81433.64,105.3,-0.00211,0.0,0.15176]
[1778461739678,62.08,81425.67,105.3,-0.00215,0.0,0.15421]
[1778461743846,62.08,81421.73,105.3,-0.00217,0.0,0.15543]
[1778461743861,62.08,81421.73,105.3,-0.00217,0.0,0.15543]
[1778461744713,62.08,81410.38,105.3,-0.00223,0.0,0.15901]
[1778461745232,62.08,81410.38,105.3,-0.00223,0.0,0.15901]
[1778461746053,62.08,81410.38,105.3,-0.00223,0.0,0.15901]
[1778461747734,62.08,81400.89,105.3,-0.00227,1e-05,0.16205]
[1778461751763,62.08,81393.5,105.3,-0.00231,1e-05,0.16446]
[1778461756798,62.08,81389.16,105.3,-0.00233,1e-05,0.16588]
[1778461758919,62.08,81390.08,105.3,-0.00233,1e-05,0.16558]
[1778461759763,62.08,81390.08,105.3,-0.00233,1e-05,0.16558]
[1778461760589,62.08,81389.95,105.3,-0.00233,1e-05,0.16562]
[1778461761318,62.08,81392.35,105.3,-0.00232,1e-05,0.16483]
[1778461762103,62.08,81390.36,105.3,-0.00233,1e-05,0.16549]
[1778461762910,62.08,81390.36,105.3,-0.00233,1e-05,0.16549]
[1778461764025,62.08,81390.45,105.3,-0.00233,1e-05,0.16546]
[1778461764423,62.08,81390.45,105.3,-0.00233,1e-05,0.16546]
[1778461764854,62.08,81376.24,105.3,-0.0024,1e-05,0.1702]
[1778461765132,62.08,81376.24,105.3,-0.0024,1e-05,0.1702]
[1778461767875,62.08,81383.52,105.3,-0.00236,1e-05,0.16776]
[1778461768962,62.08,81382.67,105.3,-0.00237,1e-05,0.16804]
[1778461769372,62.08,81382.67,105.3,-0.00237,1e-05,0.16804]
[1778461769805,62.08,81382.67,105.3,-0.00237,1e-05,0.16804]
[1778461770475,62.08,81382.38,105.3,-0.00237,1e-05,0.16814]
[1778461770509,62.08,81382.38,105.3,-0.00237,1e-05,0.16814]
[1778461770896,62.08,81376.42,105.3,-0.0024,1e-05,0.17014]
[1778461771360,62.08,81376.42,105.3,-0.0024,1e-05,0.17014]
[1778461772902,62.08,81373.51,105.3,-0.00239,1e-05,0.16928]
[1778461774772,62.08,81372.06,105.3,-0.0024,1e-05,0.16977]
[1778461777530,62.08,81370.9,105.3,-0.0024,1e-05,0.17016]
[1778461778240,62.08,81370.93,105.3,-0.0024,1e-05,0.17015]
[1778461779959,62.08,81377.97,105.3,-0.00237,1e-05,0.16778]
[1778461782152,62.08,81378.22,105.3,-0.00236,1e-05,0.1677]
[1778461782228,62.08,81378.22,105.3,-0.00236,1e-05,0.1677]
[1778461784603,62.08,81381.56,105.3,-0.00235,1e-05,0.16659]
[1778461785273,62.08,81381.77,105.3,-0.00235,1e-05,0.16652]
[1778461787900,62.08,81380.72,105.3,-0.00235,1e-05,0.16687]
[1778461788875,62.08,81377.73,105.3,-0.00237,1e-05,0.16786]
[1778461788019,62.08,81369.74,105.3,-0.00241,1e-05,0.17055]
[1778461789024,62.08,81369.74,105.3,-0.00241,1e-05,0.17055]
[1778461789329,62.08,81369.74,105.3,-0.00241,1e-05,0.17055]
[1778461789359,62.08,81362.2,105.3,-0.00245,1e-05,0.17312]
[1778461793052,62.08,81352.97,105.3,-0.0025,1e-05,0.17631]
[1778461797080,62.08,81360.07,105.3,-0.00246,1e-05,0.17385]
[1778461802891,62.08,81362.03,105.3,-0.00245,1e-05,0.17318]
[1778461803827,62.08,81363.25,105.3,-0.00244,1e-05,0.17276]
[1778461805136,62.08,81369.71,105.3,-0.00241,1e-05,0.17056]
[1778461810035,62.08,81371.57,105.3,-0.0024,1e-05,0.16993]
[1778461810071,62.08,81371.57,105.3,-0.0024,1e-05,0.16993]
[1778461810249,62.08,81371.57,105.3,-0.0024,1e-05,0.16993]
[1778461810301,62.08,81361.25,105.3,-0.00245,1e-05,0.17345]
[1778461811023,62.08,81361.25,105.3,-0.00245,1e-05,0.17345]
[1778461811183,62.08,81344.4,105.3,-0.00255,1e-05,0.17932]
[1778461813018,62.08,81342.67,105.3,-0.00256,1e-05,0.17994]
[1778461813771,62.08,81342.67,105.3,-0.00256,1e-05,0.17994]
[1778461814327,62.08,81343.6,105.3,-0.00255,1e-05,0.17961]
[1778461815034,62.08,81340.69,105.3,-0.00257,1e-05,0.18064]
[1778461819305,62.08,81343.29,105.3,-0.00255,1e-05,0.17972]
[1778461819369,62.08,81343.29,105.3,-0.00255,1e-05,0.17972]
[1778461819406,62.08,81345.57,105.3,-0.00254,1e-05,0.17891]
[1778461820064,62.08,81345.57,105.3,-0.00254,1e-05,0.17891]
[1778461820246,62.08,81346.01,105.3,-0.00254,1e-05,0.17875]
[1778461826288,62.08,81350.05,105.3,-0.00252,1e-05,0.17733]
[1778461830233,62.08,81349.87,105.3,-0.00252,1e-05,0.1774]
[1778461830316,62.08,81353.02,105.3,-0.0025,1e-05,0.1763]
[1778461831023,62.08,81353.02,105.3,-0.0025,1e-05,0.1763]
[1778461831323,62.08,81358.91,105.3,-0.00244,1e-05,0.17238]
[1778461832576,62.08,81358.91,105.3,-0.00244,1e-05,0.17238]
[1778461832869,62.08,81358.91,105.3,-0.00244,1e-05,0.17238]
[1778461833718,62.08,81362.82,105.3,-0.00242,1e-05,0.17104]
[1778461833820,62.08,81362.71,105.3,-0.00242,1e-05,0.17108]
[1778461834876,62.08,81362.71,105.3,-0.00242,1e-05,0.17108]
[1778461834905,62.08,81362.97,105.3,-0.00242,1e-05,0.17099]
[1778461835790,62.08,81362.97,105.3,-0.00242,1e-05,0.17099]
[1778461835891,62.08,81359.68,105.3,-0.00244,1e-05,0.17211]
[1778461836393,62.08,81359.68,105.3,-0.00244,1e-05,0.17211]
[1778461836494,62.08,81359.21,105.3,-0.00244,1e-05,0.17227]
[1778461837222,62.08,81359.21,105.3,-0.00244,1e-05,0.17227]
[1778461837896,62.08,81359.21,105.3,-0.00244,1e-05,0.17227]
[1778461837911,62.08,81345.08,105.3,-0.00252,1e-05,0.17717]
[1778461839678,62.08,81343.0,105.3,-0.00253,1e-05,0.1779]
[1778461839689,62.08,81343.0,105.3,-0.00253,1e-05,0.1779]
[1778461839753,62.08,81336.53,105.3,-0.00256,1e-05,0.18019]
[1778461840235,62.08,81336.53,105.3,-0.00256,1e-05,0.18019]
[1778461840577,62.08,81336.53,105.3,-0.00256,1e-05,0.18019]
[1778461840651,62.08,81315.3,105.3,-0.00269,1e-05,0.18788]
[1778461841198,62.08,81315.3,105.3,-0.00269,1e-05,0.18788]
[1778461841398,62.08,81301.88,105.3,-0.00277,1e-05,0.19289]
[1778461842185,62.08,81301.88,105.3,-0.00277,1e-05,0.19289]
[1778461842626,62.08,81299.45,105.3,-0.00278,1e-05,0.19381]
[1778461845427,62.08,81308.28,105.3,-0.00273,1e-05,0.19049]
[1778461850462,62.08,81311.45,105.3,-0.00271,1e-05,0.18931]
[1778461851703,62.08,81311.45,105.3,-0.00271,1e-05,0.18931]
[1778461851734,62.08,81310.94,105.3,-0.00271,1e-05,0.1895]
[1778461852454,62.08,81310.94,105.3,-0.00271,1e-05,0.1895]
[1778461852476,62.08,81310.85,105.3,-0.00271,1e-05,0.18953]
[1778461853098,62.08,81310.85,105.3,-0.00271,1e-05,0.18953]
[1778461853483,62.08,81313.2,105.3,-0.0027,1e-05,0.18866]
[1778461854606,62.08,81313.2,105.3,-0.0027,1e-05,0.18866]
[1778461854694,62.08,81313.25,105.3,-0.0027,1e-05,0.18864]
[1778461857862,62.08,81318.65,105.3,-0.00267,1e-05,0.18665]
[1778461857915,62.08,81322.72,105.3,-0.00264,1e-05,0.18516]
[1778461859101,62.08,81322.58,105.3,-0.00264,1e-05,0.18521]
[1778461859525,62.08,81322.94,105.3,-0.00264,1e-05,0.18508]
[1778461860907,62.08,81322.94,105.3,-0.00264,1e-05,0.18508]
[1778461860955,62.08,81322.5,105.3,-0.00264,1e-05,0.18524]
[1778461861711,62.08,81322.5,105.3,-0.00264,1e-05,0.18524]
[1778461861813,62.08,81337.05,105.3,-0.00256,1e-05,0.18]
[1778461866095,62.08,81336.86,105.3,-0.00256,1e-05,0.18007]
[1778461866613,62.08,81336.99,105.3,-0.00256,1e-05,0.18002]
[1778461868362,62.08,81334.6,105.3,-0.00258,1e-05,0.18088]
[1778461868627,62.08,81333.95,105.3,-0.00258,1e-05,0.18111]
[1778461872111,62.08,81332.47,105.3,-0.00259,1e-05,0.18164]
[1778461872655,62.08,81332.54,105.3,-0.00259,1e-05,0.18161]
[1778461873592,62.08,81332.54,105.3,-0.00259,1e-05,0.18161]
[1778461873879,62.08,81332.54,105.3,-0.00259,1e-05,0.18161]
[1778461873960,62.08,81337.97,105.3,-0.00256,1e-05,0.17968]
[1778461874243,62.08,81337.97,105.3,-0.00256,1e-05,0.17968]
[1778461874840,62.08,81337.97,105.3,-0.00256,1e-05,0.17968]
[1778461874974,62.08,81337.97,105.3,-0.00256,1e-05,0.17968]
[1778461875008,62.08,81382.1,105.3,-0.00232,1e-05,0.1646]
[1778461878909,62.08,81379.54,105.3,-0.00233,1e-05,0.16544]
[1778461878954,62.08,81379.9,105.3,-0.00233,1e-05,0.16532]
[1778461879746,62.08,81379.9,105.3,-0.00233,1e-05,0.16532]
[1778461879847,62.08,81380.66,105.3,-0.00233,1e-05,0.16507]
[1778461881718,62.08,81386.56,105.3,-0.0023,1e-05,0.16314]
[1778461883052,62.08,81386.56,105.3,-0.0023,1e-05,0.16314]
[1778461883313,62.08,81386.44,105.3,-0.0023,1e-05,0.16318]
[1778461884742,62.08,81396.19,105.3,-0.00225,1e-05,0.16002]
[1778461885579,62.08,81396.19,105.3,-0.00225,1e-05,0.16002]
[1778461885610,62.08,81396.19,105.3,-0.00225,1e-05,0.16002]
[1778461885749,62.08,81407.31,105.3,-0.00219,0.0,0.15649]
[1778461886886,62.08,81414.78,105.3,-0.00216,0.0,0.15416]
[1778461890789,62.08,81420.71,105.3,-0.00213,0.0,0.15233]
[1778461891162,62.08,81420.71,105.3,-0.00213,0.0,0.15233]
[1778461891796,62.08,81420.75,105.3,-0.0021,0.0,0.15063]
[1778461892141,62.08,81420.75,105.3,-0.0021,0.0,0.15063]
[1778461892803,62.08,81423.04,105.3,-0.00209,0.0,0.14993]
[1778461893970,62.08,81423.04,105.3,-0.00209,0.0,0.14993]
[1778461893810,62.08,81429.74,105.3,-0.00206,0.0,0.14791]
[1778461894678,62.08,81429.74,105.3,-0.00206,0.0,0.14791]
[1778461895824,62.08,81445.14,105.3,-0.00199,0.0,0.14336]
[1778461896642,62.08,81445.14,105.3,-0.00199,0.0,0.14336]
[1778461896831,62.08,81446.46,105.3,-0.00199,0.0,0.14298]
[1778461897369,62.08,81446.46,105.3,-0.00199,0.0,0.14298]
[1778461897838,62.08,81445.35,105.3,-0.00199,0.0,0.1433]
[1778461898958,62.08,81445.35,105.3,-0.00199,0.0,0.1433]
[1778461899050,62.08,81444.95,105.3,-0.00199,0.0,0.14342]
[1778461900579,62.08,81444.46,105.3,-0.002,0.0,0.14356]
[1778461901625,62.08,81444.16,105.3,-0.002,0.0,0.14365]
[1778461901866,62.08,81445.53,105.3,-0.00199,0.0,0.14325]
[1778461903471,62.08,81449.46,105.3,-0.00197,0.0,0.14211]
[1778461903515,62.08,81449.46,105.3,-0.00197,0.0,0.14211]
[1778461907850,62.08,81457.92,105.3,-0.00194,0.0,0.13968]
[1778461909509,62.08,81459.79,105.3,-0.00193,0.0,0.13915]
[1778461910352,62.08,81462.83,105.3,-0.00191,0.0,0.13829]
[1778461912943,62.08,81469.74,105.3,-0.00188,0.0,0.13636]
[1778461914923,62.08,81469.42,105.3,-0.00189,0.0,0.13644]
[1778461915252,62.08,81473.63,105.3,-0.00187,0.0,0.13527]
[1778461921000,62.08,81482.46,105.3,-0.00183,0.0,0.13285]
[1778461922006,62.08,81475.73,105.3,-0.00186,0.0,0.13469]
[1778461924020,62.08,81482.06,105.3,-0.00183,0.0,0.13296]
[1778461929055,62.08,81483.93,105.3,-0.00183,0.0,0.13245]
[1778461931098,62.08,81513.31,105.3,-0.00171,0.0,0.12468]
[1778461932110,62.08,81506.0,105.3,-0.00174,0.0,0.12658]
[1778461933864,62.08,81503.65,105.3,-0.00175,0.0,0.12719]
[1778461934493,62.08,81505.51,105.3,-0.00174,0.0,0.1267]
[1778461937869,62.08,81505.61,105.3,-0.00174,0.0,0.12668]
[1778461938317,62.08,81505.44,105.3,-0.00174,0.0,0.12672]
[1778461946203,62.08,81516.67,105.3,-0.00169,0.0,0.12382]
[1778461948217,62.08,81530.07,105.3,-0.00164,0.0,0.12043]
[1778461949450,62.08,81530.07,105.3,-0.00164,0.0,0.12043]
[1778461950120,62.08,81530.07,105.3,-0.00164,0.0,0.12043]
[1778461950359,62.08,81535.52,105.3,-0.00162,0.0,0.11908]
[1778461951032,62.08,81535.52,105.3,-0.00162,0.0,0.11908]
[1778461951133,62.08,81538.16,105.3,-0.00159,0.0,0.11704]
[1778461951267,62.08,81538.16,105.3,-0.00159,0.0,0.11704]
[1778461951282,62.08,81538.16,105.3,-0.00159,0.0,0.11704]
[1778461951429,62.08,81538.16,105.3,-0.00159,0.0,0.11704]
[1778461952145,62.08,81538.16,105.3,-0.00159,0.0,0.11704]
[1778461952250,62.08,81547.19,105.3,-0.00156,0.0,0.11486]
[1778461955299,62.08,81551.46,105.3,-0.00155,0.0,0.11384]
[1778461955420,62.08,81551.46,105.3,-0.00155,0.0,0.11384]
[1778461956281,62.08,81564.4,105.3,-0.0015,0.0,0.1108]
[1778461957580,62.08,81564.4,105.3,-0.0015,0.0,0.1108]
[1778461957960,62.08,81564.4,105.3,-0.0015,0.0,0.1108]
[1778461958135,62.08,81564.4,105.3,-0.0015,0.0,0.1108]
[1778461958294,62.08,81564.95,105.3,-0.0015,0.0,0.11067]
[1778461965344,62.08,81552.44,105.3,-0.00154,0.0,0.11361]
[1778461966939,62.08,81552.44,105.3,-0.00154,0.0,0.11361]
[1778461967027,62.08,81545.41,105.3,-0.00157,0.0,0.11528]
[1778461967861,62.08,81545.41,105.3,-0.00157,0.0,0.11528]
[1778461968457,62.08,81549.3,105.3,-0.00155,0.0,0.11435]
[1778461968578,62.08,81549.3,105.3,-0.00155,0.0,0.11435]
[1778461968658,62.08,81556.62,105.3,-0.00153,0.0,0.11262]
[1778461970665,62.08,81559.77,105.3,-0.00152,0.0,0.11188]
[1778461971304,62.08,81560.43,105.3,-0.00151,0.0,0.11172]
[1778461976325,62.08,81559.87,105.3,-0.00152,0.0,0.11185]
[1778461976430,62.08,81559.87,105.3,-0.00152,0.0,0.11185]
[1778461976484,62.08,81559.87,105.3,-0.00152,0.0,0.11185]
[1778461977384,62.08,81555.23,105.3,-0.00153,0.0,0.11295]
[1778461977985,62.08,81555.23,105.3,-0.00153,0.0,0.11295]
[1778461978864,62.08,81551.43,105.3,-0.00155,0.0,0.11385]
[1778461980449,62.08,81540.86,105.3,-0.00158,0.0,0.11638]
[1778461985484,62.08,81537.83,105.3,-0.0016,0.0,0.11712]
[1778461990521,62.08,81522.39,105.3,-0.00165,0.0,0.12094]
[1778461995052,62.08,81521.7,105.3,-0.00166,0.0,0.12111]
[1778461995457,62.08,81520.81,105.3,-0.00166,0.0,0.12133]
[1778461998524,62.08,81521.86,105.3,-0.00165,0.0,0.12107]
[1778461999066,62.08,81521.86,105.3,-0.00165,0.0,0.12107]
[1778461999933,62.08,81520.53,105.3,-0.00166,0.0,0.1214]
[1778462001523,62.08,81516.48,105.3,-0.00168,0.0,0.12243]
[1778462001760,62.08,81516.48,105.3,-0.00168,0.0,0.12243]
[1778462002354,62.08,81515.78,105.3,-0.00168,0.0,0.1226]
[1778462002591,62.08,81515.78,105.3,-0.00168,0.0,0.1226]
[1778462002605,62.08,81515.78,105.3,-0.00168,0.0,0.1226]
[1778462002621,62.08,81515.78,105.3,-0.00168,0.0,0.1226]
[1778462002752,62.08,81508.15,105.3,-0.00171,0.0,0.12455]
[1778462003645,62.08,81508.15,105.3,-0.00171,0.0,0.12455]
[1778462003651,62.08,81508.15,105.3,-0.00171,0.0,0.12455]
[1778462003827,62.08,81508.15,105.3,-0.00171,0.0,0.12455]
[1778462004657,62.08,81509.71,105.3,-0.0017,0.0,0.12415]
[1778462004664,62.08,81509.71,105.3,-0.0017,0.0,0.12415]
[1778462004729,62.08,81516.59,105.3,-0.00167,0.0,0.1224]
[1778462006638,62.08,81523.7,105.3,-0.00165,0.0,0.12061]
[1778462008818,62.08,81524.05,105.3,-0.00165,0.0,0.12052]
[1778462009576,62.08,81523.33,105.3,-0.00165,0.0,0.1207]
[1778462010123,62.08,81523.33,105.3,-0.00165,0.0,0.1207]
[1778462010991,62.08,81519.19,105.3,-0.00167,0.0,0.12174]
[1778462016708,62.08,81519.54,105.3,-0.00164,0.0,0.12023]
[1778462022121,62.08,81519.61,105.3,-0.00164,0.0,0.12021]
[1778462022888,62.08,81519.19,105.3,-0.00165,0.0,0.12032]
[1778462026778,62.08,81512.19,105.3,-0.00167,0.0,0.12208]
[1778462030411,62.08,81509.3,105.3,-0.00168,0.0,0.12281]
[1778462031023,62.08,81509.3,105.3,-0.00168,0.0,0.12281]
[1778462031945,62.08,81509.04,105.3,-0.00168,0.0,0.12288]
[1778462032820,62.08,81509.04,105.3,-0.00168,0.0,0.12288]
[1778462033288,62.08,81509.04,105.3,-0.00168,0.0,0.12288]
[1778462033916,62.08,81509.04,105.3,-0.00168,0.0,0.12288]
[1778462034834,62.08,81498.43,105.3,-0.00173,0.0,0.1256]
[1778462035772,62.08,81498.43,105.3,-0.00173,0.0,0.1256]
[1778462036444,62.08,81499.97,105.3,-0.00172,0.0,0.12521]
[1778462039220,62.08,81499.15,105.3,-0.00172,0.0,0.12542]
[1778462039978,62.08,81499.17,105.3,-0.00172,0.0,0.12541]
[1778462041329,62.08,81498.05,105.3,-0.00173,0.0,0.1257]
[1778462041489,62.08,81498.05,105.3,-0.00173,0.0,0.1257]
[1778462043839,62.08,81493.25,105.3,-0.00175,0.0,0.12696]
[1778462044571,62.08,81492.34,105.3,-0.00175,0.0,0.1272]
[1778462045391,62.08,81491.97,105.3,-0.00175,0.0,0.12729]
[1778462046096,62.08,81491.97,105.3,-0.00175,0.0,0.12729]
[1778462047165,62.08,81491.34,105.3,-0.00175,0.0,0.12746]
[1778462047955,62.08,81491.36,105.3,-0.00175,0.0,0.12745]
[1778462048877,62.08,81491.99,105.3,-0.00175,0.0,0.12729]
[1778462049677,62.08,81491.46,105.3,-0.00175,0.0,0.12743]
[1778462052179,62.08,81493.38,105.3,-0.00175,0.0,0.12692]
[1778462053100,62.08,81492.53,105.3,-0.00175,0.0,0.12715]
[1778462058776,62.08,81485.33,105.3,-0.00178,0.0,0.12905]
[1778462059406,62.08,81485.48,105.3,-0.00178,0.0,0.12901]
[1778462061621,62.08,81485.19,105.3,-0.00178,0.0,0.12909]
[1778462062156,62.08,81485.19,105.3,-0.00178,0.0,0.12909]
[1778462067464,62.08,81484.01,105.3,-0.00178,0.0,0.1294]
[1778462068100,62.08,81484.01,105.3,-0.00178,0.0,0.1294]
[1778462070628,62.08,81478.8,105.3,-0.0018,0.0,0.1308]
[1778462071273,62.08,81478.8,105.3,-0.0018,0.0,0.1308]
[1778462074704,62.08,81474.19,105.3,-0.0018,0.0,0.13052]
[1778462075017,62.08,81474.19,105.3,-0.0018,0.0,0.13052]
[1778462075114,62.08,81480.78,105.3,-0.00178,0.0,0.12876]
[1778462078022,62.08,81483.96,105.3,-0.00176,0.0,0.12791]
[1778462078888,62.08,81484.01,105.3,-0.00176,0.0,0.1279]
[1778462083716,62.08,81483.0,105.3,-0.00177,0.0,0.12817]
[1778462084293,62.08,81482.97,105.3,-0.00177,0.0,0.12818]
[1778462088127,62.08,81483.51,105.3,-0.00177,0.0,0.12803]
[1778462089486,62.08,81484.31,105.3,-0.00176,0.0,0.12782]
[1778462090056,62.08,81484.31,105.3,-0.00176,0.0,0.12782]
[1778462090085,62.08,81484.31,105.3,-0.00176,0.0,0.12782]
[1778462090221,62.08,81490.29,105.3,-0.00174,0.0,0.12625]
[1778462095256,62.08,81489.3,105.3,-0.00174,0.0,0.12651]
[1778462099234,62.08,81490.62,105.3,-0.00174,0.0,0.12616]
[1778462100554,62.08,81490.39,105.3,-0.00174,0.0,0.12622]
[1778462101439,62.08,81495.03,105.3,-0.00172,0.0,0.12502]
[1778462102295,62.08,81495.03,105.3,-0.00172,0.0,0.12502]
[1778462102305,62.08,81488.65,105.3,-0.00174,0.0,0.12668]
[1778462104011,62.08,81488.65,105.3,-0.00174,0.0,0.12668]
[1778462105549,62.08,81488.7,105.3,-0.00174,0.0,0.12667]
[1778462106334,62.08,81495.37,105.3,-0.00172,0.0,0.12493]
[1778462107421,62.08,81495.37,105.3,-0.00172,0.0,0.12493]
[1778462107460,62.08,81502.6,105.3,-0.00169,0.0,0.12307]
[1778462108784,62.08,81502.6,105.3,-0.00169,0.0,0.12307]
[1778462109991,62.08,81505.82,105.3,-0.00168,0.0,0.12225]
[1778462112039,62.08,81509.39,105.3,-0.00166,0.0,0.12135]
[1778462113185,62.08,81508.52,105.3,-0.00167,0.0,0.12157]
[1778462114153,62.08,81508.22,105.3,-0.00167,0.0,0.12164]
[1778462114227,62.08,81488.95,105.3,-0.00174,0.0,0.1266]
[1778462114509,62.08,81468.33,105.3,-0.00183,0.0,0.1321]
[1778462115615,62.08,81453.72,105.3,-0.00189,0.0,0.13613]
[1778462116408,62.08,81460.03,105.3,-0.00186,0.0,0.13438]
[1778462119888,62.08,81463.28,105.3,-0.00185,0.0,0.13348]
[1778462120452,62.08,81464.25,105.3,-0.00184,0.0,0.13322]
[1778462121296,62.08,81464.25,105.3,-0.00184,0.0,0.13322]
[1778462122192,62.08,81464.66,105.3,-0.00184,0.0,0.1331]
[1778462124739,62.08,81463.43,105.3,-0.00185,0.0,0.13344]
[1778462125541,62.08,81464.1,105.3,-0.00185,0.0,0.13326]
[1778462126478,62.08,81456.89,105.3,-0.00188,0.0,0.13525]
[1778462127964,62.08,81456.89,105.3,-0.00188,0.0,0.13525]
[1778462128865,62.08,81456.17,105.3,-0.00188,0.0,0.13545]
[1778462131268,62.08,81455.87,105.3,-0.00188,0.0,0.13553]
[1778462132084,62.08,81456.53,105.3,-0.00188,0.0,0.13535]
[1778462132185,62.08,81457.56,105.3,-0.00185,0.0,0.13351]
[1778462133809,62.08,81457.66,105.3,-0.00185,0.0,0.13348]
[1778462134024,62.08,81457.66,105.3,-0.00185,0.0,0.13348]
[1778462134374,62.08,81459.48,105.3,-0.00184,0.0,0.13298]
[1778462134506,62.08,81459.48,105.3,-0.00184,0.0,0.13298]
[1778462134528,62.08,81459.48,105.3,-0.00184,0.0,0.13298]
[1778462134536,62.08,81466.69,105.3,-0.00181,0.0,0.13102]
[1778462135922,62.08,81466.69,105.3,-0.00181,0.0,0.13102]
[1778462135933,62.08,81472.61,105.3,-0.00179,0.0,0.12943]
[1778462138538,62.08,81472.66,105.3,-0.00179,0.0,0.12941]
[1778462140088,62.08,81473.12,105.3,-0.00179,0.0,0.12929]
[1778462142173,62.08,81474.03,105.3,-0.00178,0.0,0.12905]
[1778462142201,62.08,81474.03,105.3,-0.00178,0.0,0.12905]
[1778462143600,62.08,81480.06,105.3,-0.00176,0.0,0.12745]
[1778462146620,62.08,81490.2,105.3,-0.00172,0.0,0.1248]
[1778462148794,62.08,81490.46,105.3,-0.00172,0.0,0.12473]
[1778462149516,62.08,81492.85,105.3,-0.00171,0.0,0.12412]
[1778462155067,62.08,81496.91,105.3,-0.00169,0.0,0.12307]
[1778462155168,62.08,81504.29,105.3,-0.00166,0.0,0.1212]
[1778462155816,62.08,81504.29,105.3,-0.00166,0.0,0.1212]
[1778462158734,62.08,81505.86,105.3,-0.00166,0.0,0.12081]
[1778462159412,62.08,81506.54,105.3,-0.00166,0.0,0.12063]
[1778462160506,62.08,81506.08,105.3,-0.00166,0.0,0.12075]
[1778462160718,62.08,81512.17,105.3,-0.00163,0.0,0.11923]
[1778462162578,62.08,81511.73,105.3,-0.00164,0.0,0.11934]
[1778462164259,62.08,81507.79,105.3,-0.00165,0.0,0.12032]
[1778462164974,62.08,81503.91,105.3,-0.00167,0.0,0.1213]
[1778462166678,62.08,81507.09,105.3,-0.00165,0.0,0.1205]
[1778462167556,62.08,81508.7,105.3,-0.00165,0.0,0.12009]
[1778462170102,62.08,81508.21,105.3,-0.00165,0.0,0.12022]
[1778462172219,62.08,81513.7,105.3,-0.00163,0.0,0.11885]
[1778462175655,62.08,81518.11,105.3,-0.00161,0.0,0.11776]
[1778462176659,62.08,81518.45,105.3,-0.00161,0.0,0.11768]
[1778462178099,62.08,81518.66,105.3,-0.00161,0.0,0.11762]
[1778462178857,62.08,81518.17,105.3,-0.00161,0.0,0.11775]
[1778462178993,62.08,81518.17,105.3,-0.00161,0.0,0.11775]
[1778462179024,62.08,81518.17,105.3,-0.00161,0.0,0.11775]
[1778462179852,62.08,81532.97,105.3,-0.00156,0.0,0.11416]
[1778462183964,62.08,81533.42,105.3,-0.00156,0.0,0.11405]
[1778462184604,62.08,81533.12,105.3,-0.00156,0.0,0.11412]
[1778462188795,62.08,81535.76,105.3,-0.00155,0.0,0.11349]
[1778462189358,62.08,81535.76,105.3,-0.00155,0.0,0.11349]
[1778462190940,62.08,81533.31,105.3,-0.00156,0.0,0.11408]
[1778462191938,62.08,81533.53,105.3,-0.00154,0.0,0.11266]
[1778462192513,62.08,81533.53,105.3,-0.00154,0.0,0.11266]
[1778462193201,62.08,81533.53,105.3,-0.00154,0.0,0.11266]
[1778462194773,62.08,81533.42,105.3,-0.00154,0.0,0.11269]
[1778462199541,62.08,81530.67,105.3,-0.00155,0.0,0.11334]
[1778462199561,62.08,81530.67,105.3,-0.00155,0.0,0.11334]
[1778462200157,62.08,81530.67,105.3,-0.00155,0.0,0.11334]
[1778462202244,62.08,81525.87,105.3,-0.00156,0.0,0.11449]
[1778462206819,62.08,81519.38,105.3,-0.00159,0.0,0.11605]
[1778462207779,62.08,81519.67,105.3,-0.00159,0.0,0.11598]
[1778462208298,62.08,81519.67,105.3,-0.00159,0.0,0.11598]
[1778462208758,62.08,81519.52,105.3,-0.00159,0.0,0.11602]
[1778462209058,62.08,81528.86,105.3,-0.00155,0.0,0.11377]
[1778462211037,62.08,81532.53,105.3,-0.00154,0.0,0.1129]
[1778462211922,62.08,81534.51,105.3,-0.00153,0.0,0.11243]
[1778462212713,62.08,81534.33,105.3,-0.00153,0.0,0.11247]
[1778462213217,62.08,81534.33,105.3,-0.00153,0.0,0.11247]
[1778462215631,62.08,81533.31,105.3,-0.00154,0.0,0.11271]
[1778462217108,62.08,81534.15,105.3,-0.00154,0.0,0.11251]
[1778462223156,62.08,81534.12,105.3,-0.00154,0.0,0.11252]
[1778462223720,62.08,81534.12,105.3,-0.00154,0.0,0.11252]
[1778462224989,62.08,81532.94,105.3,-0.00154,0.0,0.1128]
[1778462227085,62.08,81532.53,105.3,-0.00154,0.0,0.1129]
[1778462227842,62.08,81534.39,105.3,-0.00153,0.0,0.11246]
[1778462232226,62.08,81545.28,105.3,-0.0015,0.0,0.10991]
[1778462233351,62.08,81545.28,105.3,-0.0015,0.0,0.10991]
[1778462233809,62.08,81549.08,105.3,-0.00148,0.0,0.10904]
[1778462234507,62.08,81551.81,105.3,-0.00147,0.0,0.10841]
[1778462235247,62.08,81563.03,105.3,-0.00144,0.0,0.10587]
[1778462235780,62.08,81563.03,105.3,-0.00144,0.0,0.10587]
[1778462239506,62.08,81565.52,105.3,-0.00143,0.0,0.10532]
[1778462241003,62.08,81565.37,105.3,-0.00143,0.0,0.10535]
[1778462241912,62.08,81566.5,105.3,-0.00142,0.0,0.1051]
[1778462242121,62.08,81566.5,105.3,-0.00142,0.0,0.1051]
[1778462243304,62.08,81575.05,105.3,-0.0014,0.0,0.10321]
[1778462244624,62.08,81572.81,105.3,-0.0014,0.0,0.1037]
[1778462245207,62.08,81572.81,105.3,-0.0014,0.0,0.1037]
[1778462247332,62.08,81582.07,105.3,-0.00137,0.0,0.10169]
[1778462250353,62.08,81592.94,105.3,-0.00134,0.0,0.09936]
[1778462251360,62.08,81600.93,105.3,-0.0013,0.0,0.09648]
[1778462256395,62.08,81602.19,105.3,-0.00129,0.0,0.09622]
[1778462257705,62.08,81602.46,105.3,-0.00129,0.0,0.09616]
[1778462257950,62.08,81602.46,105.3,-0.00129,0.0,0.09616]
[1778462263078,62.08,81599.58,105.3,-0.0013,0.0,0.09676]
[1778462263552,62.08,81599.5,105.3,-0.0013,0.0,0.09677]
[1778462264451,62.08,81592.5,105.3,-0.00132,0.0,0.09823]
[1778462264671,62.08,81592.5,105.3,-0.00132,0.0,0.09823]
[1778462265151,62.08,81592.5,105.3,-0.00132,0.0,0.09823]
[1778462265289,62.08,81592.5,105.3,-0.00132,0.0,0.09823]
[1778462266179,62.08,81588.13,105.3,-0.00134,0.0,0.09915]
[1778462268373,62.08,81586.6,105.3,-0.00134,0.0,0.09948]
[1778462269104,62.08,81584.19,105.3,-0.00135,0.0,0.09999]
[1778462270620,62.08,81586.44,105.3,-0.00134,0.0,0.09951]
[1778462271336,62.08,81586.44,105.3,-0.00134,0.0,0.09951]
[1778462272201,62.08,81587.75,105.3,-0.00134,0.0,0.09923]
[1778462272353,62.08,81587.75,105.3,-0.00134,0.0,0.09923]
[1778462272410,62.08,81599.57,105.3,-0.0013,0.0,0.09676]
[1778462273793,62.08,81602.59,105.3,-0.00129,0.0,0.09614]
[1778462274480,62.08,81602.59,105.3,-0.00129,0.0,0.09614]
[1778462275275,62.08,81603.89,105.3,-0.00129,0.0,0.09587]
[1778462275378,62.08,81603.89,105.3,-0.00129,0.0,0.09587]
[1778462276919,62.08,81598.03,105.3,-0.00131,0.0,0.09708]
[1778462278540,62.08,81597.98,105.3,-0.00131,0.0,0.09709]
[1778462278624,62.08,81597.98,105.3,-0.00131,0.0,0.09709]
[1778462278713,62.08,81597.98,105.3,-0.00131,0.0,0.09709]
[1778462280246,62.08,81597.8,105.3,-0.00131,0.0,0.09713]
[1778462282398,62.08,81604.44,105.3,-0.00129,0.0,0.09576]
[1778462285578,62.08,81606.12,105.3,-0.00128,0.0,0.09541]
[1778462285859,62.08,81606.12,105.3,-0.00128,0.0,0.09541]
[1778462285884,62.08,81595.7,105.3,-0.00131,0.0,0.09756]
[1778462290100,62.08,81593.2,105.3,-0.00132,0.0,0.09808]
[1778462291903,62.08,81592.89,105.3,-0.00132,0.0,0.09815]
[1778462292932,62.08,81592.42,105.3,-0.00132,0.0,0.09825]
[1778462293385,62.08,81592.42,105.3,-0.00132,0.0,0.09825]
[1778462293401,62.08,81592.42,105.3,-0.00132,0.0,0.09825]
[1778462293410,62.08,81586.52,105.3,-0.00134,0.0,0.09949]
[1778462293565,62.08,81586.52,105.3,-0.00134,0.0,0.09949]
[1778462293625,62.08,81586.52,105.3,-0.00134,0.0,0.09949]
[1778462294299,62.08,81586.52,105.3,-0.00134,0.0,0.09949]
[1778462294661,62.08,81599.81,105.3,-0.0013,0.0,0.09671]
[1778462295990,62.08,81599.81,105.3,-0.0013,0.0,0.09671]
[1778462297017,62.08,81601.44,105.3,-0.0013,0.0,0.09637]
[1778462300009,62.08,81604.21,105.3,-0.00129,0.0,0.0958]
[1778462301618,62.08,81603.36,105.3,-0.00129,0.0,0.09598]
[1778462304137,62.08,81604.61,105.3,-0.00129,0.0,0.09572]
[1778462304718,62.08,81604.05,105.3,-0.00129,0.0,0.09584]
[1778462304732,62.08,81595.44,105.3,-0.00131,0.0,0.09762]
[1778462306306,62.08,81595.44,105.3,-0.00131,0.0,0.09762]
[1778462306407,62.08,81587.5,105.3,-0.00134,0.0,0.09928]
[1778462308065,62.08,81587.57,105.3,-0.00134,0.0,0.09927]
[1778462308689,62.08,81587.49,105.3,-0.00134,0.0,0.09929]
[1778462309258,62.08,81587.49,105.3,-0.00134,0.0,0.09929]
[1778462310054,62.08,81586.75,105.3,-0.00134,0.0,0.09944]
[1778462310390,62.08,81586.75,105.3,-0.00134,0.0,0.09944]
[1778462311780,62.08,81597.18,105.3,-0.00129,0.0,0.09605]
[1778462313234,62.08,81597.18,105.3,-0.00129,0.0,0.09605]
[1778462313335,62.08,81604.22,105.3,-0.00127,0.0,0.09461]
[1778462314835,62.08,81607.38,105.3,-0.00126,0.0,0.09397]
[1778462315767,62.08,81609.49,105.3,-0.00126,0.0,0.09355]
[1778462316153,62.08,81609.49,105.3,-0.00126,0.0,0.09355]
[1778462316244,62.08,81609.49,105.3,-0.00126,0.0,0.09355]
[1778462316354,62.08,81609.49,105.3,-0.00126,0.0,0.09355]
[1778462316455,62.08,81615.64,105.3,-0.00124,0.0,0.09232]
[1778462318484,62.08,81619.05,105.3,-0.00123,0.0,0.09164]
[1778462319160,62.08,81617.12,105.3,-0.00123,0.0,0.09203]
[1778462321850,62.08,81610.42,105.3,-0.00125,0.0,0.09336]
[1778462323635,62.08,81608.36,105.3,-0.00126,0.0,0.09377]
[1778462323657,62.08,81608.36,105.3,-0.00126,0.0,0.09377]
[1778462324460,62.08,81608.36,105.3,-0.00126,0.0,0.09377]
[1778462324484,62.08,81600.82,105.3,-0.00128,0.0,0.0953]
[1778462325109,62.08,81600.82,105.3,-0.00128,0.0,0.0953]
[1778462325523,62.08,81600.82,105.3,-0.00128,0.0,0.0953]
[1778462326025,62.08,81599.04,105.3,-0.00129,0.0,0.09567]
[1778462327375,62.08,81600.84,105.3,-0.00128,0.0,0.0953]
[1778462327883,62.08,81602.1,105.3,-0.00128,0.0,0.09504]
[1778462328373,62.08,81602.1,105.3,-0.00128,0.0,0.09504]
[1778462328584,62.08,81604.51,105.3,-0.00127,0.0,0.09455]
[1778462328903,62.08,81598.12,105.3,-0.00129,0.0,0.09586]
[1778462331748,62.08,81593.65,105.3,-0.0013,0.0,0.09678]
[1778462332471,62.08,81593.65,105.3,-0.0013,0.0,0.09678]
[1778462333578,62.08,81595.85,105.3,-0.0013,0.0,0.09632]
[1778462333998,62.08,81595.85,105.3,-0.0013,0.0,0.09632]
[1778462339980,62.08,81593.97,105.3,-0.0013,0.0,0.09671]
[1778462340987,62.08,81601.21,105.3,-0.00128,0.0,0.09522]
[1778462342562,62.08,81599.63,105.3,-0.00129,0.0,0.09555]
[1778462342604,62.08,81599.63,105.3,-0.00129,0.0,0.09555]
[1778462344026,62.08,81605.46,105.3,-0.00127,0.0,0.09436]
[1778462344885,62.08,81608.9,105.3,-0.00126,0.0,0.09367]
[1778462346052,62.08,81610.98,105.3,-0.00125,0.0,0.09325]
[1778462346472,62.08,81610.98,105.3,-0.00125,0.0,0.09325]
[1778462347306,62.08,81612.45,105.3,-0.00125,0.0,0.09295]
[1778462347358,62.08,81618.55,105.3,-0.00123,0.0,0.09174]
[1778462347956,62.08,81618.55,105.3,-0.00123,0.0,0.09174]
[1778462348203,62.08,81618.55,105.3,-0.00123,0.0,0.09174]
[1778462348400,62.08,81618.55,105.3,-0.00123,0.0,0.09174]
[1778462348701,62.08,81619.25,105.3,-0.00123,0.0,0.09161]
[1778462349302,62.08,81619.25,105.3,-0.00123,0.0,0.09161]
[1778462349961,62.08,81622.42,105.3,-0.00122,0.0,0.09098]
[1778462352039,62.08,81623.76,105.3,-0.00121,0.0,0.09072]
[1778462352931,62.08,81623.81,105.3,-0.00121,0.0,0.09071]
[1778462353743,62.08,81624.93,105.3,-0.00121,0.0,0.09049]
[1778462357687,62.08,81625.19,105.3,-0.00121,0.0,0.09044]
[1778462358414,62.08,81625.19,105.3,-0.00121,0.0,0.09044]
[1778462363238,62.08,81629.57,105.3,-0.0012,0.0,0.08959]
[1778462363252,62.08,81629.57,105.3,-0.0012,0.0,0.08959]
[1778462363946,62.08,81629.17,105.3,-0.0012,0.0,0.08967]
[1778462364823,62.08,81631.0,105.3,-0.00119,0.0,0.08931]
[1778462367085,62.08,81629.48,105.3,-0.0012,0.0,0.08961]
[1778462367921,62.08,81632.66,105.3,-0.00119,0.0,0.089]
[1778462370139,62.08,81625.23,105.3,-0.00121,0.0,0.09043]
[1778462370455,62.08,81625.23,105.3,-0.00121,0.0,0.09043]
[1778462371205,62.08,81631.58,105.3,-0.00118,0.0,0.08808]
[1778462372212,62.08,81638.68,105.3,-0.00116,0.0,0.08673]
[1778462373821,62.08,81643.92,105.3,-0.00114,0.0,0.08575]
[1778462374825,62.08,81646.08,105.3,-0.00114,0.0,0.08535]
[1778462379931,62.08,81652.42,105.3,-0.00112,0.0,0.08418]
[1778462381999,62.08,81647.75,105.3,-0.00113,0.0,0.08504]
[1778462386310,62.08,81662.38,105.3,-0.00109,0.0,0.08238]
[1778462387429,62.08,81662.38,105.3,-0.00109,0.0,0.08238]
[1778462388043,62.08,81664.24,105.3,-0.00109,0.0,0.08205]
[1778462393359,62.08,81666.76,105.3,-0.00108,0.0,0.0816]
[1778462396915,62.08,81662.59,105.3,-0.00109,0.0,0.08234]
[1778462397625,62.08,81661.87,105.3,-0.0011,0.0,0.08247]
[1778462397767,62.08,81661.87,105.3,-0.0011,0.0,0.08247]
[1778462398426,62.08,81661.87,105.3,-0.0011,0.0,0.08247]
[1778462401642,62.08,81658.1,105.3,-0.00111,0.0,0.08315]
[1778462401837,62.08,81658.1,105.3,-0.00111,0.0,0.08315]
[1778462402422,62.08,81650.44,105.3,-0.00113,0.0,0.08455]
[1778462404543,62.08,81652.82,105.3,-0.00112,0.0,0.08411]
[1778462404747,62.08,81652.13,105.3,-0.00112,0.0,0.08424]
[1778462405411,62.08,81652.13,105.3,-0.00112,0.0,0.08424]
[1778462405590,62.08,81652.13,105.3,-0.00112,0.0,0.08424]
[1778462410222,62.08,81654.8,105.3,-0.00111,0.0,0.08375]
[1778462412059,62.08,81658.93,105.3,-0.0011,0.0,0.083]
[1778462412905,62.08,81658.63,105.3,-0.0011,0.0,0.08306]
[1778462413527,62.08,81658.63,105.3,-0.0011,0.0,0.08306]
[1778462416012,62.08,81656.7,105.3,-0.00111,0.0,0.0834]
[1778462416520,62.08,81643.79,105.3,-0.00114,0.0,0.08578]
[1778462416791,62.08,81643.79,105.3,-0.00114,0.0,0.08578]
[1778462418323,62.08,81640.32,105.3,-0.00115,0.0,0.08642]
[1778462418704,62.08,81636.38,105.3,-0.00116,0.0,0.08717]
[1778462420548,62.08,81628.79,105.3,-0.00119,0.0,0.08861]
[1778462423068,62.08,81623.1,105.3,-0.0012,0.0,0.08971]
[1778462423923,62.08,81620.9,105.3,-0.00121,0.0,0.09013]
[1778462427599,62.08,81632.39,105.3,-0.00118,0.0,0.08792]
[1778462432634,62.08,81630.88,105.3,-0.00116,0.0,0.08709]
[1778462437669,62.08,81629.35,105.3,-0.00117,0.0,0.08738]
[1778462439840,62.08,81629.53,105.3,-0.00117,0.0,0.08735]
[1778462439916,62.08,81629.53,105.3,-0.00117,0.0,0.08735]
[1778462440692,62.08,81619.61,105.3,-0.0012,0.0,0.08924]
[1778462442097,62.08,81619.61,105.3,-0.0012,0.0,0.08924]
[1778462442989,62.08,81618.13,105.3,-0.0012,0.0,0.08953]
[1778462444721,62.08,81630.4,105.3,-0.00117,0.0,0.08718]
[1778462449243,62.08,81631.65,105.3,-0.00116,0.0,0.08694]
[1778462449910,62.08,81631.91,105.3,-0.00116,0.0,0.0869]
[1778462450716,62.08,81632.79,105.3,-0.00116,0.0,0.08673]
[1778462451652,62.08,81632.79,105.3,-0.00116,0.0,0.08673]
[1778462451770,62.08,81638.9,105.3,-0.00114,0.0,0.08559]
[1778462454527,62.08,81641.28,105.3,-0.00114,0.0,0.08515]
[1778462455187,62.08,81641.48,105.3,-0.00114,0.0,0.08511]
[1778462455962,62.08,81641.52,105.3,-0.00114,0.0,0.0851]
[1778462456799,62.08,81641.57,105.3,-0.00114,0.0,0.08509]
[1778462457463,62.08,81641.57,105.3,-0.00114,0.0,0.08509]
[1778462458160,62.08,81641.65,105.3,-0.00114,0.0,0.08508]
[1778462458969,62.08,81641.92,105.3,-0.00113,0.0,0.08503]
[1778462459868,62.08,81641.11,105.3,-0.00114,0.0,0.08518]
[1778462461320,62.08,81640.37,105.3,-0.00114,0.0,0.08531]
[1778462461339,62.08,81632.67,105.3,-0.00116,0.0,0.08675]
[1778462462286,62.08,81632.67,105.3,-0.00116,0.0,0.08675]
[1778462462371,62.08,81625.95,105.3,-0.00118,0.0,0.08803]
[1778462463857,62.08,81618.94,105.3,-0.0012,0.0,0.08937]
[1778462468892,62.08,81625.69,105.3,-0.00118,0.0,0.08807]
[1778462473574,62.08,81625.86,105.3,-0.00118,0.0,0.08804]
[1778462474059,62.08,81625.86,105.3,-0.00118,0.0,0.08804]
[1778462474956,62.08,81625.86,105.3,-0.00118,0.0,0.08804]
[1778462475182,62.08,81625.86,105.3,-0.00118,0.0,0.08804]
[1778462476287,62.08,81625.82,105.3,-0.00118,0.0,0.08805]
[1778462476330,62.08,81631.62,105.3,-0.00116,0.0,0.08695]
[1778462478742,62.08,81632.85,105.3,-0.00116,0.0,0.08672]
[1778462480041,62.08,81632.9,105.3,-0.00116,0.0,0.08671]
[1778462480881,62.08,81628.91,105.3,-0.00117,0.0,0.08746]
[1778462481796,62.08,81628.02,105.3,-0.00117,0.0,0.08763]
[1778462483333,62.08,81627.68,105.3,-0.00117,0.0,0.0877]
[1778462484024,62.08,81627.12,105.3,-0.00118,0.0,0.0878]
[1778462484077,62.08,81627.12,105.3,-0.00118,0.0,0.0878]
[1778462488225,62.08,81625.14,105.3,-0.00118,0.0,0.08818]
[1778462488906,62.08,81625.14,105.3,-0.00118,0.0,0.08818]
[1778462491154,62.08,81625.19,105.3,-0.00118,0.0,0.08817]
[1778462491163,62.08,81625.72,105.3,-0.00116,0.0,0.08695]
[1778462492884,62.08,81625.11,105.3,-0.00117,0.0,0.08706]
[1778462498109,62.08,81624.44,105.3,-0.00117,0.0,0.08719]
[1778462503144,62.08,81624.32,105.3,-0.00117,0.0,0.08721]
[1778462504843,62.08,81623.99,105.3,-0.00117,0.0,0.08728]
[1778462505034,62.08,81623.99,105.3,-0.00117,0.0,0.08728]
[1778462505681,62.08,81623.99,105.3,-0.00117,0.0,0.08728]
[1778462505158,62.08,81609.47,105.3,-0.00121,0.0,0.09007]
[1778462507250,62.08,81609.97,105.3,-0.00121,0.0,0.08997]
[1778462508892,62.08,81609.98,105.3,-0.00121,0.0,0.08997]
[1778462509000,62.08,81609.98,105.3,-0.00121,0.0,0.08997]
[1778462515782,62.08,81607.45,105.3,-0.00122,0.0,0.09046]
[1778462516560,62.08,81607.45,105.3,-0.00122,0.0,0.09046]
[1778462518249,62.08,81614.45,105.3,-0.0012,0.0,0.0891]
[1778462520466,62.08,81611.73,105.3,-0.0012,0.0,0.08963]
[1778462521772,62.08,81611.29,105.3,-0.0012,0.0,0.08971]
[1778462523252,62.08,81609.06,105.3,-0.00121,0.0,0.09015]
[1778462524061,62.08,81608.93,105.3,-0.00121,0.0,0.09017]
[1778462526196,62.08,81609.03,105.3,-0.00121,0.0,0.09015]
[1778462527008,62.08,81608.72,105.3,-0.00121,0.0,0.09021]
[1778462532347,62.08,81611.56,105.3,-0.0012,0.0,0.08966]
[1778462533855,62.08,81613.5,105.3,-0.0012,0.0,0.08928]
[1778462534628,62.08,81613.5,105.3,-0.0012,0.0,0.08928]
[1778462537135,62.08,81613.64,105.3,-0.0012,0.0,0.08926]
[1778462537906,62.08,81614.53,105.3,-0.0012,0.0,0.08908]
[1778462538574,62.08,81614.53,105.3,-0.0012,0.0,0.08908]
[1778462539448,62.08,81615.17,105.3,-0.00119,0.0,0.08896]
[1778462545270,62.08,81620.48,105.3,-0.00118,0.0,0.08794]
[1778462545424,62.08,81620.48,105.3,-0.00118,0.0,0.08794]
[1778462545524,62.08,81631.23,105.3,-0.00115,0.0,0.08591]
[1778462551481,62.08,81634.83,105.3,-0.00112,0.0,0.08415]
[1778462553553,62.08,81634.39,105.3,-0.00113,0.0,0.08423]
[1778462554369,62.08,81632.96,105.3,-0.00113,0.0,0.08449]
[1778462559537,62.08,81639.21,105.3,-0.00111,0.0,0.08335]
[1778462564572,62.08,81640.7,105.3,-0.00111,0.0,0.08308]
[1778462569607,62.08,81639.19,105.3,-0.00111,0.0,0.08335]
[1778462574543,62.08,81643.54,105.3,-0.0011,0.0,0.08256]
[1778462575314,62.08,81643.05,105.3,-0.0011,0.0,0.08265]
[1778462575979,62.08,81643.26,105.3,-0.0011,0.0,0.08262]
[1778462576736,62.08,81643.26,105.3,-0.0011,0.0,0.08262]
[1778462577519,62.08,81643.43,105.3,-0.0011,0.0,0.08258]
[1778462578239,62.08,81643.99,105.3,-0.0011,0.0,0.08248]
[1778462580685,62.08,81655.46,105.3,-0.00107,0.0,0.08044]
[1778462581692,62.08,81662.24,105.3,-0.00105,0.0,0.07925]
[1778462585720,62.08,81678.91,105.3,-0.00101,0.0,0.0764]
[1778462587795,62.08,81682.74,105.3,-0.001,0.0,0.07576]
[1778462588415,62.08,81684.3,105.3,-0.001,0.0,0.0755]
[1778462589246,62.08,81684.39,105.3,-0.001,0.0,0.07548]
[1778462589992,62.08,81684.98,105.3,-0.001,0.0,0.07538]
[1778462592090,62.08,81689.44,105.3,-0.00099,0.0,0.07465]
[1778462593003,62.08,81690.83,105.3,-0.00098,0.0,0.07442]
[1778462593909,62.08,81691.53,105.3,-0.00098,0.0,0.0743]
[1778462595380,62.08,81691.2,105.3,-0.00098,0.0,0.07436]
[1778462597806,62.08,81683.09,105.3,-0.001,0.0,0.0757]
[1778462601114,62.08,81682.78,105.3,-0.001,0.0,0.07575]
[1778462603589,62.08,81682.35,105.3,-0.001,0.0,0.07582]
[1778462604443,62.08,81682.35,105.3,-0.001,0.0,0.07582]
[1778462604449,62.08,81682.35,105.3,-0.001,0.0,0.07582]
[1778462604495,62.08,81673.41,105.3,-0.00103,0.0,0.07733]
[1778462605331,62.08,81673.41,105.3,-0.00103,0.0,0.07733]
[1778462611009,62.08,81669.03,105.3,-0.00104,0.0,0.07808]
[1778462611256,62.08,81669.03,105.3,-0.00104,0.0,0.07808]
[1778462611355,62.08,81668.86,105.3,-0.00102,0.0,0.07709]
[1778462611907,62.08,81677.2,105.3,-0.001,0.0,0.07568]
[1778462616955,62.08,81675.94,105.3,-0.00101,0.0,0.07589]
[1778462621990,62.08,81678.48,105.3,-0.001,0.0,0.07547]
[1778462623965,62.08,81680.87,105.3,-0.00099,0.0,0.07507]
[1778462624666,62.08,81680.87,105.3,-0.00099,0.0,0.07507]
[1778462624690,62.08,81688.21,105.3,-0.00098,0.0,0.07386]
[1778462626652,62.08,81692.32,105.3,-0.00097,0.0,0.07319]
[1778462626666,62.08,81692.32,105.3,-0.00097,0.0,0.07319]
[1778462626682,62.08,81692.32,105.3,-0.00097,0.0,0.07319]
[1778462626704,62.08,81692.32,105.3,-0.00097,0.0,0.07319]
[1778462626712,62.08,81692.32,105.3,-0.00097,0.0,0.07319]
[1778462627666,62.08,81691.45,105.3,-0.00097,0.0,0.07333]
[1778462627691,62.08,81699.92,105.3,-0.00095,0.0,0.07197]
[1778462627863,62.08,81699.92,105.3,-0.00095,0.0,0.07197]
[1778462627869,62.08,81699.92,105.3,-0.00095,0.0,0.07197]
[1778462629076,62.08,81698.43,105.3,-0.00095,0.0,0.07221]
[1778462629149,62.08,81698.43,105.3,-0.00095,0.0,0.07221]
[1778462630545,62.08,81698.72,105.3,-0.00095,0.0,0.07216]
[1778462630580,62.08,81698.72,105.3,-0.00095,0.0,0.07216]
[1778462630772,62.08,81698.72,105.3,-0.00095,0.0,0.07216]
[1778462630841,62.08,81706.67,105.3,-0.00093,0.0,0.0709]
[1778462631399,62.08,81726.29,105.3,-0.00089,0.0,0.06787]
[1778462632514,62.08,81726.29,105.3,-0.00089,0.0,0.06787]
[1778462633361,62.08,81731.11,105.3,-0.00088,0.0,0.06714]
[1778462634040,62.08,81730.54,105.3,-0.00088,0.0,0.06723]
[1778462634043,62.08,81730.54,105.3,-0.00088,0.0,0.06723]
[1778462639113,62.08,81728.87,105.3,-0.00088,0.0,0.06748]
[1778462640813,62.08,81728.87,105.3,-0.00088,0.0,0.06748]
[1778462640855,62.08,81728.87,105.3,-0.00088,0.0,0.06748]
[1778462641127,62.08,81721.01,105.3,-0.0009,0.0,0.06867]
[1778462645970,62.08,81715.38,105.3,-0.00091,0.0,0.06954]
[1778462645974,62.08,81715.38,105.3,-0.00091,0.0,0.06954]
[1778462646308,62.08,81715.38,105.3,-0.00091,0.0,0.06954]
[1778462647851,62.08,81714.61,105.3,-0.00092,0.0,0.06966]
[1778462647169,62.08,81706.41,105.3,-0.00093,0.0,0.07094]
[1778462647882,62.08,81706.41,105.3,-0.00093,0.0,0.07094]
[1778462653211,62.08,81696.91,105.3,-0.00096,0.0,0.07245]
[1778462656360,62.08,81697.69,105.3,-0.00095,0.0,0.07233]
[1778462656992,62.08,81697.24,105.3,-0.00096,0.0,0.0724]
[1778462657128,62.08,81697.24,105.3,-0.00096,0.0,0.0724]
[1778462657239,62.08,81705.2,105.3,-0.00094,0.0,0.07113]
[1778462659075,62.08,81709.65,105.3,-0.00093,0.0,0.07043]
[1778462661253,62.08,81710.81,105.3,-0.00092,0.0,0.07025]
[1778462661887,62.08,81713.43,105.3,-0.00092,0.0,0.06984]
[1778462667270,62.08,81719.83,105.3,-0.0009,0.0,0.06885]
[1778462667949,62.08,81719.9,105.3,-0.0009,0.0,0.06884]
[1778462669528,62.08,81719.61,105.3,-0.0009,0.0,0.06889]
[1778462670147,62.08,81716.12,105.3,-0.00091,0.0,0.06942]
[1778462676481,62.08,81714.15,105.3,-0.0009,0.0,0.0688]
[1778462677239,62.08,81714.35,105.3,-0.0009,0.0,0.06876]
[1778462677889,62.08,81714.35,105.3,-0.0009,0.0,0.06876]
[1778462678679,62.08,81713.43,105.3,-0.00091,0.0,0.06891]
[1778462681580,62.08,81705.77,105.3,-0.00092,0.0,0.07009]
[1778462681948,62.08,81703.19,105.3,-0.00093,0.0,0.0705]
[1778462686468,62.08,81703.95,105.3,-0.00093,0.0,0.07038]
[1778462687332,62.08,81704.01,105.3,-0.00093,0.0,0.07037]
[1778462690520,62.08,81701.31,105.3,-0.00093,0.0,0.07079]
[1778462691353,62.08,81702.16,105.3,-0.00093,0.0,0.07066]
[1778462693027,62.08,81701.62,105.3,-0.00093,0.0,0.07074]
[1778462693773,62.08,81701.62,105.3,-0.00093,0.0,0.07074]
[1778462694484,62.08,81701.62,105.3,-0.00093,0.0,0.07074]
[1778462695118,62.08,81701.66,105.3,-0.00093,0.0,0.07074]
[1778462697387,62.08,81701.96,105.3,-0.00093,0.0,0.07069]
[1778462698035,62.08,81703.63,105.3,-0.00093,0.0,0.07043]
[1778462699343,62.08,81703.32,105.3,-0.00093,0.0,0.07048]
[1778462700038,62.08,81703.34,105.3,-0.00093,0.0,0.07047]
[1778462701152,62.08,81703.34,105.3,-0.00093,0.0,0.07047]
[1778462701843,62.08,81703.34,105.3,-0.00093,0.0,0.07047]
[1778462701870,62.08,81709.42,105.3,-0.00092,0.0,0.06952]
[1778462703397,62.08,81710.99,105.3,-0.00091,0.0,0.06928]
[1778462704201,62.08,81715.41,105.3,-0.0009,0.0,0.0686]
[1778462704401,62.08,81715.41,105.3,-0.0009,0.0,0.0686]
[1778462704911,62.08,81715.41,105.3,-0.0009,0.0,0.0686]
[1778462707093,62.08,81710.41,105.3,-0.00091,0.0,0.06937]
[1778462707978,62.08,81708.78,105.3,-0.00092,0.0,0.06962]
[1778462713641,62.08,81709.11,105.3,-0.00092,0.0,0.06957]
[1778462714042,62.08,81709.11,105.3,-0.00092,0.0,0.06957]
[1778462714868,62.08,81709.11,105.3,-0.00092,0.0,0.06957]
[1778462715528,62.08,81709.6,105.3,-0.00091,0.0,0.0695]
[1778462716222,62.08,81709.07,105.3,-0.00092,0.0,0.06958]
[1778462718075,62.08,81705.94,105.3,-0.00092,0.0,0.07007]
[1778462718129,62.08,81705.94,105.3,-0.00092,0.0,0.07007]
[1778462718152,62.08,81705.94,105.3,-0.00092,0.0,0.07007]
[1778462718167,62.08,81705.94,105.3,-0.00092,0.0,0.07007]
[1778462718676,62.08,81690.58,105.3,-0.00096,0.0,0.0725]
[1778462721697,62.08,81684.31,105.3,-0.00097,0.0,0.07352]
[1778462722007,62.08,81684.31,105.3,-0.00097,0.0,0.07352]
[1778462722833,62.08,81684.31,105.3,-0.00097,0.0,0.07352]
[1778462727278,62.08,81687.73,105.3,-0.00096,0.0,0.07296]
[1778462728005,62.08,81687.85,105.3,-0.00096,0.0,0.07294]
[1778462730947,62.08,81692.44,105.3,-0.00095,0.0,0.0722]
[1778462731641,62.08,81692.33,105.3,-0.00095,0.0,0.07222]
[1778462731773,62.08,81692.84,105.3,-0.00094,0.0,0.07117]
[1778462735451,62.08,81691.99,105.3,-0.00094,0.0,0.07131]
[1778462736259,62.08,81693.23,105.3,-0.00094,0.0,0.07111]
[1778462737074,62.08,81694.11,105.3,-0.00094,0.0,0.07097]
[1778462738029,62.08,81694.1,105.3,-0.00094,0.0,0.07098]
[1778462743857,62.08,81694.07,105.3,-0.00094,0.0,0.07098]
[1778462748899,62.08,81695.67,105.3,-0.00093,0.0,0.07073]
[1778462749212,62.08,81695.67,105.3,-0.00093,0.0,0.07073]
[1778462749397,62.08,81695.67,105.3,-0.00093,0.0,0.07073]
[1778462749405,62.08,81695.67,105.3,-0.00093,0.0,0.07073]
[1778462749789,62.08,81695.67,105.3,-0.00093,0.0,0.07073]
[1778462749906,62.08,81701.44,105.3,-0.00092,0.0,0.06982]
[1778462750700,62.08,81701.44,105.3,-0.00092,0.0,0.06982]
[1778462750813,62.08,81701.44,105.3,-0.00092,0.0,0.06982]
[1778462752634,62.08,81704.05,105.3,-0.00091,0.0,0.06942]
[1778462753142,62.08,81704.09,105.3,-0.00091,0.0,0.06941]
[1778462753641,62.08,81704.09,105.3,-0.00091,0.0,0.06941]
[1778462754783,62.08,81704.24,105.3,-0.00091,0.0,0.06939]
[1778462756956,62.08,81690.46,105.3,-0.00095,0.0,0.07155]
[1778462761991,62.08,81686.56,105.3,-0.00095,0.0,0.07218]
[1778462767026,62.08,81684.64,105.3,-0.00096,0.0,0.07248]
[1778462768171,62.08,81684.64,105.3,-0.00096,0.0,0.07248]
[1778462768838,62.08,81684.64,105.3,-0.00096,0.0,0.07248]
[1778462772061,62.08,81692.56,105.3,-0.00094,0.0,0.07122]
[1778462774075,62.08,81709.61,105.3,-0.0009,0.0,0.06856]
[1778462775939,62.08,81709.61,105.3,-0.0009,0.0,0.06856]
[1778462776875,62.08,81711.33,105.3,-0.0009,0.0,0.0683]
[1778462777791,62.08,81711.51,105.3,-0.0009,0.0,0.06827]
[1778462778492,62.08,81711.51,105.3,-0.0009,0.0,0.06827]
[1778462779138,62.08,81711.06,105.3,-0.0009,0.0,0.06834]
[1778462779500,62.08,81711.06,105.3,-0.0009,0.0,0.06834]
[1778462780117,62.08,81704.95,105.3,-0.00091,0.0,0.06928]
[1778462782828,62.08,81700.85,105.3,-0.00092,0.0,0.06992]
[1778462782978,62.08,81700.85,105.3,-0.00092,0.0,0.06992]
[1778462788867,62.08,81707.93,105.3,-0.00091,0.0,0.06882]
[1778462790188,62.08,81707.78,105.3,-0.00091,0.0,0.06884]
[1778462791216,62.08,81707.72,105.3,-0.00091,0.0,0.06885]
[1778462791250,62.08,81708.57,105.3,-0.00089,0.0,0.06779]
[1778462792057,62.08,81708.57,105.3,-0.00089,0.0,0.06779]
[1778462795101,62.08,81707.67,105.3,-0.00089,0.0,0.06793]
[1778462796040,62.08,81707.39,105.3,-0.0009,0.0,0.06797]
[1778462797785,62.08,81707.52,105.3,-0.0009,0.0,0.06795]
[1778462798476,62.08,81704.91,105.3,-0.0009,0.0,0.06835]
[1778462799998,62.08,81704.22,105.3,-0.0009,0.0,0.06846]
[1778462802078,62.08,81695.83,105.3,-0.00092,0.0,0.06975]
[1778462802100,62.08,81695.83,105.3,-0.00092,0.0,0.06975]
[1778462802714,62.08,81695.83,105.3,-0.00092,0.0,0.06975]
[1778462802845,62.08,81695.83,105.3,-0.00092,0.0,0.06975]
[1778462803401,62.08,81695.27,105.3,-0.00092,0.0,0.06984]
[1778462803499,62.08,81681.03,105.3,-0.00096,0.0,0.07209]
[1778462807317,62.08,81677.99,105.3,-0.00096,0.0,0.07258]
[1778462808045,62.08,81678.05,105.3,-0.00096,0.0,0.07257]
[1778462813350,62.08,81676.35,105.3,-0.00097,0.0,0.07285]
[1778462814847,62.08,81676.35,105.3,-0.00097,0.0,0.07285]
[1778462820399,62.08,81677.4,105.3,-0.00096,0.0,0.07268]
[1778462823148,62.08,81677.97,105.3,-0.00096,0.0,0.07259]
[1778462823759,62.08,81677.97,105.3,-0.00096,0.0,0.07259]
[1778462824052,62.08,81676.69,105.3,-0.00097,0.0,0.07279]
[1778462824427,62.08,81668.48,105.3,-0.00098,0.0,0.07413]
[1778462827829,62.08,81666.43,105.3,-0.00099,0.0,0.07447]
[1778462828638,62.08,81666.28,105.3,-0.00099,0.0,0.0745]
[1778462829131,62.08,81666.28,105.3,-0.00099,0.0,0.0745]
[1778462832264,62.08,81668.52,105.3,-0.00098,0.0,0.07413]
[1778462833490,62.08,81659.71,105.3,-0.00101,0.0,0.07559]
[1778462834448,62.08,81659.71,105.3,-0.00101,0.0,0.07559]
[1778462835185,62.08,81658.54,105.3,-0.00101,0.0,0.07579]
[1778462836782,62.08,81657.68,105.3,-0.00101,0.0,0.07593]
[1778462836876,62.08,81650.01,105.3,-0.00103,0.0,0.07723]
[1778462837455,62.08,81650.01,105.3,-0.00103,0.0,0.07723]
[1778462837501,62.08,81650.01,105.3,-0.00103,0.0,0.07723]
[1778462837519,62.08,81638.02,105.3,-0.00106,0.0,0.0793]
[1778462838163,62.08,81638.02,105.3,-0.00106,0.0,0.0793]
[1778462839782,62.08,81636.2,105.3,-0.00106,0.0,0.07962]
[1778462840440,62.08,81633.8,105.3,-0.00107,0.0,0.08004]
[1778462845579,62.08,81635.28,105.3,-0.00107,0.0,0.07978]
[1778462847206,62.08,81635.72,105.3,-0.00107,0.0,0.07971]
[1778462847232,62.08,81635.72,105.3,-0.00107,0.0,0.07971]
[1778462848745,62.08,81639.37,105.3,-0.00106,0.0,0.07907]
[1778462849293,62.08,81641.7,105.3,-0.00105,0.0,0.07866]
[1778462850077,62.08,81640.78,105.3,-0.00105,0.0,0.07882]
[1778462851931,62.08,81640.77,105.3,-0.00105,0.0,0.07882]
[1778462852032,62.08,81640.78,105.3,-0.00104,0.0,0.07778]
[1778462853323,62.08,81641.35,105.3,-0.00104,0.0,0.07768]
[1778462854226,62.08,81641.31,105.3,-0.00104,0.0,0.07769]
[1778462855718,62.08,81640.49,105.3,-0.00104,0.0,0.07783]
[1778462856424,62.08,81640.39,105.3,-0.00104,0.0,0.07785]
[1778462861691,62.08,81640.39,105.3,-0.00104,0.0,0.07785]
[1778462865271,62.08,81640.83,105.3,-0.00104,0.0,0.07777]
[1778462866011,62.08,81640.83,105.3,-0.00104,0.0,0.07777]
[1778462867840,62.08,81640.42,105.3,-0.00104,0.0,0.07784]
[1778462869243,62.08,81641.76,105.3,-0.00104,0.0,0.07761]
[1778462869904,62.08,81641.76,105.3,-0.00104,0.0,0.07761]
[1778462870200,62.08,81637.8,105.3,-0.00105,0.0,0.0783]
[1778462870302,62.08,81637.8,105.3,-0.00105,0.0,0.0783]
[1778462870805,62.08,81637.8,105.3,-0.00105,0.0,0.0783]
[1778462870841,62.08,81631.02,105.3,-0.00106,0.0,0.07948]
[1778462873775,62.08,81625.14,105.3,-0.00108,0.0,0.08052]
[1778462875889,62.08,81621.12,105.3,-0.00109,0.0,0.08123]
[1778462875911,62.08,81615.27,105.3,-0.00111,0.0,0.08228]
[1778462876566,62.08,81615.27,105.3,-0.00111,0.0,0.08228]
[1778462879769,62.08,81614.82,105.3,-0.00111,0.0,0.08237]
[1778462880341,62.08,81615.82,105.3,-0.0011,0.0,0.08219]
[1778462882147,62.08,81616.16,105.3,-0.0011,0.0,0.08212]
[1778462883527,62.08,81614.16,105.3,-0.00111,0.0,0.08249]
[1778462884923,62.08,81613.55,105.3,-0.00111,0.0,0.0826]
[1778462885603,62.08,81613.92,105.3,-0.00111,0.0,0.08253]
[1778462886437,62.08,81613.7,105.3,-0.00111,0.0,0.08257]
[1778462887064,62.08,81613.7,105.3,-0.00111,0.0,0.08257]
[1778462889923,62.08,81613.17,105.3,-0.00111,0.0,0.08267]
[1778462890151,62.08,81610.59,105.3,-0.00112,0.0,0.08314]
[1778462890894,62.08,81602.64,105.3,-0.00114,0.0,0.0846]
[1778462892871,62.08,81604.11,105.3,-0.00114,0.0,0.08433]
[1778462893500,62.08,81602.04,105.3,-0.00114,0.0,0.08471]
[1778462897197,62.08,81606.13,105.3,-0.00113,0.0,0.08395]
[1778462897954,62.08,81599.59,105.3,-0.00115,0.0,0.08517]
[1778462898648,62.08,81599.59,105.3,-0.00115,0.0,0.08517]
[1778462898938,62.08,81599.59,105.3,-0.00115,0.0,0.08517]
[1778462899962,62.08,81607.78,105.3,-0.00113,0.0,0.08365]
[1778462902983,62.08,81615.5,105.3,-0.0011,0.0,0.08224]
[1778462904909,62.08,81615.27,105.3,-0.00111,0.0,0.08228]
[1778462904997,62.08,81614.95,105.3,-0.00111,0.0,0.08234]
[1778462905792,62.08,81614.95,105.3,-0.00111,0.0,0.08234]
[1778462906004,62.08,81614.51,105.3,-0.00111,0.0,0.08242]
[1778462907643,62.08,81615.19,105.3,-0.00111,0.0,0.0823]
[1778462908018,62.08,81622.41,105.3,-0.00109,0.0,0.081]
[1778462909181,62.08,81623.48,105.3,-0.00108,0.0,0.08081]
[1778462910032,62.08,81625.22,105.3,-0.00108,0.0,0.0805]
[1778462911039,62.08,81634.03,105.3,-0.00104,0.0,0.07791]
[1778462913053,62.08,81641.29,105.3,-0.00102,0.0,0.07667]
[1778462916921,62.08,81642.63,105.3,-0.00102,0.0,0.07644]
[1778462917081,62.08,81642.7,105.3,-0.00102,0.0,0.07643]
[1778462917565,62.08,81642.7,105.3,-0.00102,0.0,0.07643]
[1778462918088,62.08,81642.84,105.3,-0.00102,0.0,0.0764]
[1778462918150,62.08,81642.84,105.3,-0.00102,0.0,0.0764]
[1778462919847,62.08,81642.84,105.3,-0.00102,0.0,0.0764]
[1778462920033,62.08,81642.84,105.3,-0.00102,0.0,0.0764]
[1778462921113,62.08,81650.08,105.3,-0.001,0.0,0.07518]
[1778462922009,62.08,81650.08,105.3,-0.001,0.0,0.07518]
[1778462922735,62.08,81652.59,105.3,-0.001,0.0,0.07477]
[1778462924098,62.08,81653.18,105.3,-0.001,0.0,0.07467]
[1778462924807,62.08,81652.34,105.3,-0.001,0.0,0.07481]
[1778462927040,62.08,81650.04,105.3,-0.001,0.0,0.07519]
[1778462927741,62.08,81650.18,105.3,-0.001,0.0,0.07517]
[1778462928317,62.08,81650.18,105.3,-0.001,0.0,0.07517]
[1778462928534,62.08,81650.18,105.3,-0.001,0.0,0.07517]
[1778462931328,62.08,81644.64,105.3,-0.00102,0.0,0.0761]
[1778462932093,62.08,81644.64,105.3,-0.00102,0.0,0.0761]
[1778462933618,62.08,81647.62,105.3,-0.00101,0.0,0.0756]
[1778462934442,62.08,81647.75,105.3,-0.00101,0.0,0.07557]
[1778462940507,62.08,81643.21,105.3,-0.00102,0.0,0.07634]
[1778462941998,62.08,81639.73,105.3,-0.00103,0.0,0.07693]
[1778462945147,62.08,81636.47,105.3,-0.00104,0.0,0.07749]
[1778462946053,62.08,81636.47,105.3,-0.00104,0.0,0.07749]
[1778462947053,62.08,81635.99,105.3,-0.00104,0.0,0.07757]
[1778462947980,62.08,81640.55,105.3,-0.00103,0.0,0.07679]
[1778462953339,62.08,81632.49,105.3,-0.00105,0.0,0.07817]
[1778462957333,62.08,81629.57,105.3,-0.00105,0.0,0.07868]
[1778462958031,62.08,81629.57,105.3,-0.00105,0.0,0.07868]
[1778462963299,62.08,81627.46,105.3,-0.00106,0.0,0.07905]
[1778462963943,62.08,81627.46,105.3,-0.00106,0.0,0.07905]
[1778462966919,62.08,81627.46,105.3,-0.00106,0.0,0.07905]
[1778462967744,62.08,81628.3,105.3,-0.00106,0.0,0.0789]
[1778462969451,62.08,81639.06,105.3,-0.00103,0.0,0.07705]
[1778462971465,62.08,81641.24,105.3,-0.00101,0.0,0.07565]
[1778462976500,62.08,81638.5,105.3,-0.00102,0.0,0.07612]
[1778462977401,62.08,81638.5,105.3,-0.00102,0.0,0.07612]
[1778462978297,62.08,81637.67,105.3,-0.00102,0.0,0.07626]
[1778462980063,62.08,81635.59,105.3,-0.00103,0.0,0.07661]
[1778462982086,62.08,81635.52,105.3,-0.00103,0.0,0.07662]
[1778462983767,62.08,81635.37,105.3,-0.00103,0.0,0.07665]
[1778462984154,62.08,81635.37,105.3,-0.00103,0.0,0.07665]
[1778462985192,62.08,81634.36,105.3,-0.00103,0.0,0.07682]
[1778462985985,62.08,81629.02,105.3,-0.00104,0.0,0.07773]
[1778462991606,62.08,81625.52,105.3,-0.00105,0.0,0.07834]
[1778462995457,62.08,81619.9,105.3,-0.00107,0.0,0.07932]
[1778462996851,62.08,81620.0,105.3,-0.00106,0.0,0.0793]
[1778462999402,62.08,81617.38,105.3,-0.00107,0.0,0.07976]
[1778463000237,62.08,81616.67,105.3,-0.00107,0.0,0.07989]
[1778463001646,62.08,81614.87,105.3,-0.00108,0.0,0.08021]
[1778463001719,62.08,81614.87,105.3,-0.00108,0.0,0.08021]
[1778463002685,62.08,81600.82,105.3,-0.00112,0.0,0.08273]
[1778463006077,62.08,81601.76,105.3,-0.00111,0.0,0.08256]
[1778463006171,62.08,81601.76,105.3,-0.00111,0.0,0.08256]
[1778463006712,62.08,81592.33,105.3,-0.00114,0.0,0.0843]
[1778463008276,62.08,81591.31,105.3,-0.00114,0.0,0.08448]
[1778463010630,62.08,81592.94,105.3,-0.00114,0.0,0.08418]
[1778463010742,62.08,81598.0,105.3,-0.00112,0.0,0.08325]
[1778463012974,62.08,81596.33,105.3,-0.00113,0.0,0.08356]
[1778463013055,62.08,81593.0,105.3,-0.00114,0.0,0.08417]
[1778463016599,62.08,81595.81,105.3,-0.00113,0.0,0.08365]
[1778463016789,62.08,81597.3,105.3,-0.00113,0.0,0.08338]
[1778463017337,62.08,81597.3,105.3,-0.00113,0.0,0.08338]
[1778463018242,62.08,81597.3,105.3,-0.00113,0.0,0.08338]
[1778463017796,62.08,81596.16,105.3,-0.00113,0.0,0.08359]
[1778463018978,62.08,81596.16,105.3,-0.00113,0.0,0.08359]
[1778463022832,62.08,81588.29,105.3,-0.00115,0.0,0.08505]
[1778463025852,62.08,81577.7,105.3,-0.00118,0.0,0.08705]
[1778463028516,62.08,81574.71,105.3,-0.00119,0.0,0.08762]
[1778463029202,62.08,81574.71,105.3,-0.00119,0.0,0.08762]
[1778463031121,62.08,81574.48,105.3,-0.00119,0.0,0.08766]
[1778463031801,62.08,81570.55,105.3,-0.00118,0.0,0.08727]
[1778463031894,62.08,81561.9,105.3,-0.00121,0.0,0.08894]
[1778463032878,62.08,81561.9,105.3,-0.00121,0.0,0.08894]
[1778463033607,62.08,81560.74,105.3,-0.00121,0.0,0.08917]
[1778463034333,62.08,81556.79,105.3,-0.00122,0.0,0.08994]
[1778463035046,62.08,81556.79,105.3,-0.00122,0.0,0.08994]
[1778463035147,62.08,81549.95,105.3,-0.00124,0.0,0.0913]
[1778463037936,62.08,81541.64,105.3,-0.00127,0.0,0.09297]
[1778463039356,62.08,81543.14,105.3,-0.00127,0.0,0.09267]
[1778463039640,62.08,81543.14,105.3,-0.00127,0.0,0.09267]
[1778463045131,62.08,81535.38,105.3,-0.00129,0.0,0.09425]
[1778463045235,62.08,81535.33,105.3,-0.00129,0.0,0.09426]
[1778463046783,62.08,81536.59,105.3,-0.00129,0.0,0.094]
[1778463046999,62.08,81540.2,105.3,-0.00127,0.0,0.09326]
[1778463049858,62.08,81537.46,105.3,-0.00128,0.0,0.09382]
[1778463050021,62.08,81535.13,105.3,-0.00129,0.0,0.0943]
[1778463050519,62.08,81535.13,105.3,-0.00129,0.0,0.0943]
[1778463051028,62.08,81535.03,105.3,-0.00129,0.0,0.09432]
[1778463052981,62.08,81537.96,105.3,-0.00128,0.0,0.09372]
[1778463053042,62.08,81538.27,105.3,-0.00128,0.0,0.09366]
[1778463053878,62.08,81538.27,105.3,-0.00128,0.0,0.09366]
[1778463054049,62.08,81537.57,105.3,-0.00128,0.0,0.0938]
[1778463059084,62.08,81534.44,105.3,-0.00129,0.0,0.09444]
[1778463061518,62.08,81530.1,105.3,-0.00131,0.0,0.09533]
[1778463061562,62.08,81530.1,105.3,-0.00131,0.0,0.09533]
[1778463061842,62.08,81530.1,105.3,-0.00131,0.0,0.09533]
[1778463062106,62.08,81511.54,105.3,-0.00136,0.0,0.09925]
[1778463062503,62.08,81511.54,105.3,-0.00136,0.0,0.09925]
[1778463062519,62.08,81511.54,105.3,-0.00136,0.0,0.09925]
[1778463062641,62.08,81511.54,105.3,-0.00136,0.0,0.09925]
[1778463063116,62.08,81501.99,105.3,-0.0014,0.0,0.10132]
[1778463063532,62.08,81501.99,105.3,-0.0014,0.0,0.10132]
[1778463064120,62.08,81503.16,105.3,-0.00139,0.0,0.10107]
[1778463066137,62.08,81495.27,105.3,-0.00142,0.0,0.1028]
[1778463070124,62.08,81500.16,105.3,-0.0014,0.0,0.10172]
[1778463070165,62.08,81498.68,105.3,-0.00141,0.0,0.10205]
[1778463070595,62.08,81498.68,105.3,-0.00141,0.0,0.10205]
[1778463072088,62.08,81498.08,105.3,-0.00141,0.0,0.10218]
[1778463072179,62.08,81497.79,105.3,-0.00141,0.0,0.10225]
[1778463073186,62.08,81490.14,105.3,-0.00144,0.0,0.10395]
[1778463075139,62.08,81488.36,105.3,-0.00144,0.0,0.10434]
[1778463075912,62.08,81486.23,105.3,-0.00145,0.0,0.10482]
[1778463077342,62.08,81485.04,105.3,-0.00145,0.0,0.10509]
[1778463079586,62.08,81485.35,105.3,-0.00145,0.0,0.10502]
[1778463080552,62.08,81485.69,105.3,-0.00145,0.0,0.10495]
[1778463080655,62.08,81485.69,105.3,-0.00145,0.0,0.10495]
[1778463081242,62.08,81503.05,105.3,-0.00139,0.0,0.10109]
[1778463081852,62.08,81503.05,105.3,-0.00139,0.0,0.10109]
[1778463081914,62.08,81503.05,105.3,-0.00139,0.0,0.10109]
[1778463082249,62.08,81511.94,105.3,-0.00136,0.0,0.09917]
[1778463086051,62.08,81514.77,105.3,-0.00135,0.0,0.09856]
[1778463087569,62.08,81516.18,105.3,-0.00135,0.0,0.09826]
[1778463090359,62.08,81517.95,105.3,-0.00134,0.0,0.09788]
[1778463091231,62.08,81517.95,105.3,-0.00134,0.0,0.09788]
[1778463091312,62.08,81518.37,105.3,-0.00133,0.0,0.09655]
[1778463093527,62.08,81517.38,105.3,-0.00133,0.0,0.09675]
[1778463094313,62.08,81517.38,105.3,-0.00133,0.0,0.09675]
[1778463095870,62.08,81517.64,105.3,-0.00133,0.0,0.0967]
[1778463096765,62.08,81517.71,105.3,-0.00133,0.0,0.09669]
[1778463096830,62.08,81524.65,105.3,-0.00131,0.0,0.09524]
[1778463098361,62.08,81531.21,105.3,-0.00129,0.0,0.09389]
[1778463100001,62.08,81531.21,105.3,-0.00129,0.0,0.09389]
[1778463100070,62.08,81531.21,105.3,-0.00129,0.0,0.09389]
[1778463101179,62.08,81531.05,105.3,-0.00129,0.0,0.09392]
[1778463102037,62.08,81533.76,105.3,-0.00128,0.0,0.09337]
[1778463102133,62.08,81542.63,105.3,-0.00125,0.0,0.09157]
[1778463106575,62.08,81547.39,105.3,-0.00124,0.0,0.09063]
[1778463107406,62.08,81550.6,105.3,-0.00123,0.0,0.08999]
[1778463112466,62.08,81544.51,105.3,-0.00125,0.0,0.0912]
[1778463118387,62.08,81544.36,105.3,-0.00125,0.0,0.09123]
[1778463119084,62.08,81544.36,105.3,-0.00125,0.0,0.09123]
[1778463119884,62.08,81544.23,105.3,-0.00125,0.0,0.09125]
[1778463120447,62.08,81544.36,105.3,-0.00125,0.0,0.09123]
[1778463123611,62.08,81546.21,105.3,-0.00124,0.0,0.09086]
[1778463125197,62.08,81545.9,105.3,-0.00124,0.0,0.09092]
[1778463127573,62.08,81539.24,105.3,-0.00126,0.0,0.09225]
[1778463130252,62.08,81539.24,105.3,-0.00126,0.0,0.09225]
[1778463131604,62.08,81547.55,105.3,-0.00124,0.0,0.09059]
[1778463132759,62.08,81547.55,105.3,-0.00124,0.0,0.09059]
[1778463138562,62.08,81542.19,105.3,-0.00125,0.0,0.09166]
[1778463138646,62.08,81542.19,105.3,-0.00125,0.0,0.09166]
[1778463140660,62.08,81536.02,105.3,-0.00127,0.0,0.09291]
[1778463141029,62.08,81536.02,105.3,-0.00127,0.0,0.09291]
[1778463141674,62.08,81545.41,105.3,-0.00124,0.0,0.09102]
[1778463146017,62.08,81545.76,105.3,-0.00124,0.0,0.09095]
[1778463146049,62.08,81545.76,105.3,-0.00124,0.0,0.09095]
[1778463146461,62.08,81545.76,105.3,-0.00124,0.0,0.09095]
[1778463147126,62.08,81545.76,105.3,-0.00124,0.0,0.09095]
[1778463147228,62.08,81554.91,105.3,-0.00121,0.0,0.08915]
[1778463149994,62.08,81559.35,105.3,-0.0012,0.0,0.08828]
[1778463150652,62.08,81557.37,105.3,-0.00121,0.0,0.08867]
[1778463150729,62.08,81557.37,105.3,-0.00121,0.0,0.08867]
[1778463151490,62.08,81559.96,105.3,-0.0012,0.0,0.08816]
[1778463151744,62.08,81559.7,105.3,-0.00119,0.0,0.08706]
[1778463153758,62.08,81553.84,105.3,-0.0012,0.0,0.08819]
[1778463155925,62.08,81553.73,105.3,-0.0012,0.0,0.08821]
[1778463156339,62.08,81553.73,105.3,-0.0012,0.0,0.08821]
[1778463155983,62.08,81559.84,105.3,-0.00118,0.0,0.08704]
[1778463156779,62.08,81567.84,105.3,-0.00116,0.0,0.08552]
[1778463158001,62.08,81567.84,105.3,-0.00116,0.0,0.08552]
[1778463158780,62.08,81568.19,105.3,-0.00116,0.0,0.08545]
[1778463162090,62.08,81567.53,105.3,-0.00116,0.0,0.08557]
[1778463162870,62.08,81566.72,105.3,-0.00117,0.0,0.08573]
[1778463168948,62.08,81566.67,105.3,-0.00117,0.0,0.08574]
[1778463169760,62.08,81567.35,105.3,-0.00116,0.0,0.08561]
[1778463174905,62.08,81570.38,105.3,-0.00115,0.0,0.08504]
[1778463177231,62.08,81570.26,105.3,-0.00116,0.0,0.08506]
[1778463177973,62.08,81570.23,105.3,-0.00116,0.0,0.08507]
[1778463179228,62.08,81570.7,105.3,-0.00115,0.0,0.08498]
[1778463179503,62.08,81571.85,105.3,-0.00115,0.0,0.08476]
[1778463182825,62.08,81571.8,105.3,-0.00115,0.0,0.08477]
[1778463184035,62.08,81571.82,105.3,-0.00115,0.0,0.08477]
[1778463184912,62.08,81571.72,105.3,-0.00115,0.0,0.08479]
[1778463185342,62.08,81571.72,105.3,-0.00115,0.0,0.08479]
[1778463185728,62.08,81572.45,105.3,-0.00115,0.0,0.08465]
[1778463186261,62.08,81572.45,105.3,-0.00115,0.0,0.08465]
[1778463186346,62.08,81583.23,105.3,-0.00112,0.0,0.08266]
[1778463187996,62.08,81590.08,105.3,-0.0011,0.0,0.08142]
[1778463188687,62.08,81590.08,105.3,-0.0011,0.0,0.08142]
[1778463189287,62.08,81590.08,105.3,-0.0011,0.0,0.08142]
[1778463190010,62.08,81599.23,105.3,-0.00108,0.0,0.07978]
[1778463193151,62.08,81611.2,105.3,-0.00105,0.0,0.07769]
[1778463194830,62.08,81614.29,105.3,-0.00104,0.0,0.07715]
[1778463195645,62.08,81615.11,105.3,-0.00104,0.0,0.07701]
[1778463199382,62.08,81624.72,105.3,-0.00101,0.0,0.07538]
[1778463199399,62.08,81624.72,105.3,-0.00101,0.0,0.07538]
[1778463201110,62.08,81633.87,105.3,-0.00099,0.0,0.07385]
[1778463201211,62.08,81640.63,105.3,-0.00097,0.0,0.07274]
[1778463201639,62.08,81640.63,105.3,-0.00097,0.0,0.07274]
[1778463205028,62.08,81634.0,105.3,-0.00099,0.0,0.07383]
[1778463207638,62.08,81633.44,105.3,-0.00099,0.0,0.07392]
[1778463208395,62.08,81633.44,105.3,-0.00099,0.0,0.07392]
[1778463209858,62.08,81633.46,105.3,-0.00099,0.0,0.07392]
[1778463210076,62.08,81633.46,105.3,-0.00099,0.0,0.07392]
[1778463210684,62.08,81636.29,105.3,-0.00098,0.0,0.07345]
[1778463211162,62.08,81642.7,105.3,-0.00096,0.0,0.07142]
[1778463213176,62.08,81648.66,105.3,-0.00094,0.0,0.07047]
[1778463218211,62.08,81650.07,105.3,-0.00094,0.0,0.07025]
[1778463219670,62.08,81649.72,105.3,-0.00094,0.0,0.0703]
[1778463222018,62.08,81649.72,105.3,-0.00094,0.0,0.0703]
[1778463227113,62.08,81651.08,105.3,-0.00094,0.0,0.07009]
[1778463227781,62.08,81651.23,105.3,-0.00094,0.0,0.07007]
[1778463227930,62.08,81651.23,105.3,-0.00094,0.0,0.07007]
[1778463228305,62.08,81651.23,105.3,-0.00094,0.0,0.07007]
[1778463228389,62.08,81658.01,105.3,-0.00092,0.0,0.069]
[1778463229632,62.08,81660.75,105.3,-0.00091,0.0,0.06858]
[1778463230501,62.08,81661.67,105.3,-0.00091,0.0,0.06844]
[1778463235332,62.08,81655.76,105.3,-0.00092,0.0,0.06935]
[1778463238677,62.08,81655.27,105.3,-0.00093,0.0,0.06943]
[1778463239810,62.08,81655.11,105.3,-0.00093,0.0,0.06946]
[1778463240366,62.08,81646.09,105.3,-0.00095,0.0,0.07088]
[1778463241798,62.08,81644.11,105.3,-0.00095,0.0,0.0712]
[1778463242755,62.08,81643.31,105.3,-0.00095,0.0,0.07133]
[1778463243387,62.08,81635.72,105.3,-0.00097,0.0,0.07255]
[1778463246411,62.08,81621.36,105.3,-0.00101,0.0,0.07492]
[1778463249540,62.08,81620.46,105.3,-0.00101,0.0,0.07507]
[1778463250097,62.08,81620.46,105.3,-0.00101,0.0,0.07507]
[1778463253459,62.08,81607.29,105.3,-0.00104,0.0,0.07732]
[1778463258494,62.08,81604.06,105.3,-0.00105,0.0,0.07787]
[1778463262522,62.08,81597.2,105.3,-0.00107,0.0,0.07907]
[1778463265223,62.08,81597.17,105.3,-0.00107,0.0,0.07908]
[1778463266045,62.08,81596.61,105.3,-0.00107,0.0,0.07918]
[1778463266861,62.08,81596.61,105.3,-0.00107,0.0,0.07918]
[1778463268314,62.08,81596.8,105.3,-0.00107,0.0,0.07914]
[1778463270985,62.08,81596.88,105.3,-0.00107,0.0,0.07913]
[1778463271257,62.08,81596.88,105.3,-0.00107,0.0,0.07913]
[1778463271291,62.08,81596.88,105.3,-0.00105,0.0,0.07807]
[1778463271587,62.08,81583.76,105.3,-0.00109,0.0,0.08038]
[1778463272537,62.08,81583.76,105.3,-0.00109,0.0,0.08038]
[1778463272568,62.08,81583.76,105.3,-0.00109,0.0,0.08038]
[1778463272572,62.08,81583.76,105.3,-0.00109,0.0,0.08038]
[1778463272589,62.08,81583.76,105.3,-0.00109,0.0,0.08038]
[1778463273605,62.08,81571.82,105.3,-0.00112,0.0,0.08254]
[1778463275892,62.08,81571.99,105.3,-0.00112,0.0,0.08251]
[1778463276689,62.08,81572.79,105.3,-0.00112,0.0,0.08237]
[1778463279050,62.08,81571.17,105.3,-0.00112,0.0,0.08266]
[1778463279368,62.08,81571.17,105.3,-0.00112,0.0,0.08266]
[1778463279431,62.08,81571.17,105.3,-0.00112,0.0,0.08266]
[1778463279496,62.08,81571.17,105.3,-0.00112,0.0,0.08266]
[1778463280654,62.08,81556.79,105.3,-0.00116,0.0,0.08534]
[1778463285073,62.08,81556.94,105.3,-0.00116,0.0,0.08531]
[1778463286066,62.08,81557.01,105.3,-0.00116,0.0,0.0853]
[1778463286849,62.08,81556.63,105.3,-0.00116,0.0,0.08537]
[1778463287513,62.08,81556.63,105.3,-0.00116,0.0,0.08537]
[1778463291951,62.08,81556.34,105.3,-0.00116,0.0,0.08542]
[1778463293521,62.08,81555.17,105.3,-0.00117,0.0,0.08564]
[1778463292740,62.08,81548.79,105.3,-0.00119,0.0,0.08686]
[1778463294940,62.08,81548.35,105.3,-0.00119,0.0,0.08694]
[1778463295563,62.08,81548.18,105.3,-0.00119,0.0,0.08698]
[1778463300796,62.08,81544.56,105.3,-0.0012,0.0,0.08767]
[1778463301658,62.08,81544.56,105.3,-0.0012,0.0,0.08767]
[1778463302364,62.08,81544.56,105.3,-0.0012,0.0,0.08767]
[1778463306970,62.08,81547.75,105.3,-0.00119,0.0,0.08706]
[1778463307808,62.08,81550.7,105.3,-0.00118,0.0,0.08649]
[1778463310827,62.08,81551.22,105.3,-0.00118,0.0,0.08639]
[1778463310874,62.08,81551.22,105.3,-0.00118,0.0,0.08639]
[1778463311873,62.08,81557.75,105.3,-0.00116,0.0,0.08516]
[1778463312565,62.08,81557.75,105.3,-0.00116,0.0,0.08516]
[1778463312880,62.08,81547.92,105.3,-0.00119,0.0,0.08703]
[1778463314992,62.08,81545.15,105.3,-0.0012,0.0,0.08756]
[1778463315231,62.08,81545.15,105.3,-0.0012,0.0,0.08756]
[1778463315901,62.08,81539.23,105.3,-0.00121,0.0,0.08871]
[1778463317825,62.08,81538.07,105.3,-0.00122,0.0,0.08893]
[1778463317915,62.08,81537.77,105.3,-0.00122,0.0,0.08899]
[1778463319255,62.08,81537.77,105.3,-0.00122,0.0,0.08899]
[1778463319282,62.08,81537.77,105.3,-0.00122,0.0,0.08899]
[1778463320009,62.08,81537.77,105.3,-0.00122,0.0,0.08899]
[1778463320111,62.08,81537.77,105.3,-0.00122,0.0,0.08899]
[1778463320708,62.08,81537.77,105.3,-0.00122,0.0,0.08899]
[1778463320809,62.08,81537.77,105.3,-0.00122,0.0,0.08899]
[1778463326302,62.08,81533.8,105.3,-0.00123,0.0,0.08977]
[1778463326403,62.08,81532.3,105.3,-0.00123,0.0,0.09007]
[1778463327200,62.08,81532.3,105.3,-0.00123,0.0,0.09007]
[1778463327298,62.08,81532.15,105.3,-0.00123,0.0,0.0901]
[1778463331007,62.08,81535.94,105.3,-0.00121,0.0,0.08818]
[1778463333479,62.08,81534.64,105.3,-0.00121,0.0,0.08843]
[1778463334216,62.08,81529.46,105.3,-0.00123,0.0,0.08945]
[1778463336444,62.08,81535.5,105.3,-0.00121,0.0,0.08827]
[1778463336546,62.08,81536.39,105.3,-0.00121,0.0,0.08809]
[1778463339016,62.08,81537.91,105.3,-0.0012,0.0,0.0878]
[1778463339065,62.08,81535.86,105.3,-0.00121,0.0,0.0882]
[1778463341450,62.08,81537.15,105.3,-0.0012,0.0,0.08795]
[1778463341551,62.08,81537.73,105.3,-0.0012,0.0,0.08783]
[1778463342125,62.08,81537.73,105.3,-0.0012,0.0,0.08783]
[1778463342213,62.08,81533.43,105.3,-0.00121,0.0,0.08867]
[1778463344288,62.08,81530.6,105.3,-0.00122,0.0,0.08923]
[1778463344385,62.08,81530.27,105.3,-0.00122,0.0,0.08929]
[1778463344614,62.08,81530.27,105.3,-0.00122,0.0,0.08929]
[1778463345461,62.08,81530.27,105.3,-0.00122,0.0,0.08929]
[1778463345515,62.08,81521.37,105.3,-0.00125,0.0,0.09106]
[1778463346287,62.08,81521.37,105.3,-0.00125,0.0,0.09106]
[1778463346599,62.08,81519.82,105.3,-0.00126,0.0,0.09137]
[1778463347616,62.08,81519.53,105.3,-0.00126,0.0,0.09142]
[1778463347932,62.08,81519.53,105.3,-0.00126,0.0,0.09142]
[1778463350165,62.08,81518.97,105.3,-0.00126,0.0,0.09154]
[1778463351187,62.08,81520.0,105.3,-0.00125,0.0,0.09133]
[1778463351924,62.08,81518.98,105.3,-0.00126,0.0,0.09154]
[1778463352795,62.08,81518.51,105.3,-0.00126,0.0,0.09163]
[1778463354089,62.08,81517.95,105.3,-0.00126,0.0,0.09174]
[1778463354886,62.08,81517.95,105.3,-0.00126,0.0,0.09174]
[1778463357200,62.08,81517.63,105.3,-0.00126,0.0,0.09181]
[1778463357992,62.08,81514.09,105.3,-0.00127,0.0,0.09252]
[1778463359209,62.08,81503.4,105.3,-0.00131,0.0,0.09472]
[1778463359988,62.08,81503.4,105.3,-0.00131,0.0,0.09472]
[1778463360203,62.08,81503.4,105.3,-0.00131,0.0,0.09472]
[1778463361226,62.08,81488.26,105.3,-0.00135,0.0,0.0979]
[1778463362084,62.08,81488.26,105.3,-0.00135,0.0,0.0979]
[1778463362957,62.08,81487.6,105.3,-0.00136,0.0,0.09804]
[1778463363819,62.08,81487.48,105.3,-0.00136,0.0,0.09807]
[1778463364542,62.08,81487.48,105.3,-0.00136,0.0,0.09807]
[1778463367748,62.08,81486.98,105.3,-0.00136,0.0,0.09818]
[1778463367810,62.08,81486.98,105.3,-0.00136,0.0,0.09818]
[1778463368511,62.08,81486.98,105.3,-0.00136,0.0,0.09818]
[1778463369085,62.08,81486.28,105.3,-0.00136,0.0,0.09833]
[1778463369282,62.08,81486.42,105.3,-0.00136,0.0,0.0983]
[1778463369871,62.08,81486.42,105.3,-0.00136,0.0,0.0983]
[1778463370289,62.08,81486.38,105.3,-0.00136,0.0,0.0983]
[1778463371564,62.08,81486.38,105.3,-0.00136,0.0,0.0983]
[1778463372303,62.08,81479.93,105.3,-0.00138,0.0,0.0997]
[1778463373051,62.08,81479.93,105.3,-0.00138,0.0,0.0997]
[1778463373310,62.08,81479.33,105.3,-0.00138,0.0,0.09983]
[1778463373916,62.08,81479.33,105.3,-0.00138,0.0,0.09983]
[1778463374317,62.08,81478.77,105.3,-0.00139,0.0,0.09995]
[1778463374709,62.08,81478.77,105.3,-0.00139,0.0,0.09995]
[1778463375367,62.08,81478.77,105.3,-0.00139,0.0,0.09995]
[1778463376905,62.08,81478.77,105.3,-0.00139,0.0,0.09995]
[1778463377338,62.08,81479.03,105.3,-0.00138,0.0,0.09989]
[1778463380187,62.08,81481.67,105.3,-0.00138,0.0,0.09932]
[1778463381296,62.08,81482.1,105.3,-0.00137,0.0,0.09923]
[1778463381370,62.08,81491.1,105.3,-0.00135,0.0,0.0973]
[1778463382197,62.08,81491.1,105.3,-0.00135,0.0,0.0973]
[1778463382376,62.08,81498.72,105.3,-0.00132,0.0,0.09569]
[1778463385852,62.08,81499.95,105.3,-0.00132,0.0,0.09543]
[1778463386761,62.08,81499.67,105.3,-0.00132,0.0,0.09549]
[1778463387565,62.08,81499.67,105.3,-0.00132,0.0,0.09549]
[1778463388263,62.08,81502.29,105.3,-0.00131,0.0,0.09495]
[1778463390351,62.08,81506.81,105.3,-0.0013,0.0,0.09401]
[1778463391055,62.08,81504.93,105.3,-0.0013,0.0,0.0944]
[1778463391439,62.08,81504.63,105.3,-0.00129,0.0,0.09323]
[1778463392797,62.08,81499.9,105.3,-0.0013,0.0,0.09421]
[1778463393571,62.08,81499.9,105.3,-0.0013,0.0,0.09421]
[1778463398930,62.08,81503.06,105.3,-0.00129,0.0,0.09356]
[1778463399617,62.08,81503.06,105.3,-0.00129,0.0,0.09356]
[1778463400502,62.08,81514.0,105.3,-0.00126,0.0,0.09133]
[1778463401946,62.08,81514.71,105.3,-0.00125,0.0,0.09119]
[1778463402884,62.08,81517.31,105.3,-0.00125,0.0,0.09067]
[1778463404409,62.08,81517.38,105.3,-0.00125,0.0,0.09066]
[1778463405174,62.08,81517.45,105.3,-0.00125,0.0,0.09064]
[1778463411579,62.08,81517.69,105.3,-0.00125,0.0,0.0906]
[1778463413169,62.08,81519.69,105.3,-0.00124,0.0,0.0902]
[1778463413593,62.08,81510.69,105.3,-0.00127,0.0,0.092]
[1778463413943,62.08,81510.69,105.3,-0.00127,0.0,0.092]
[1778463419635,62.08,81510.63,105.3,-0.00127,0.0,0.09201]
[1778463423750,62.08,81514.34,105.3,-0.00126,0.0,0.09127]
[1778463424131,62.08,81514.34,105.3,-0.00126,0.0,0.09127]
[1778463428825,62.08,81517.98,105.3,-0.00124,0.0,0.09054]
[1778463428892,62.08,81517.98,105.3,-0.00124,0.0,0.09054]
[1778463429705,62.08,81508.34,105.3,-0.00127,0.0,0.09248]
[1778463431722,62.08,81507.63,105.3,-0.00128,0.0,0.09262]
[1778463432120,62.08,81507.63,105.3,-0.00128,0.0,0.09262]
[1778463432726,62.08,81493.34,105.3,-0.00132,0.0,0.09557]
[1778463437761,62.08,81487.94,105.3,-0.00134,0.0,0.09671]
[1778463442167,62.08,81486.23,105.3,-0.00134,0.0,0.09707]
[1778463442824,62.08,81485.92,105.3,-0.00134,0.0,0.09714]
[1778463444772,62.08,81487.45,105.3,-0.00134,0.0,0.09681]
[1778463444804,62.08,81487.45,105.3,-0.00134,0.0,0.09681]
[1778463447017,62.08,81494.69,105.3,-0.00132,0.0,0.09529]
[1778463447924,62.08,81495.84,105.3,-0.00131,0.0,0.09505]
[1778463449845,62.08,81488.66,105.3,-0.00134,0.0,0.09656]
[1778463451009,62.08,81488.66,105.3,-0.00134,0.0,0.09656]
[1778463451012,62.08,81488.77,105.3,-0.00132,0.0,0.09528]
[1778463451819,62.08,81488.77,105.3,-0.00132,0.0,0.09528]
[1778463455421,62.08,81486.12,105.3,-0.00133,0.0,0.09584]
[1778463456098,62.08,81482.98,105.3,-0.00134,0.0,0.0965]
[1778463457047,62.08,81480.38,105.3,-0.00135,0.0,0.09705]
[1778463457271,62.08,81480.38,105.3,-0.00135,0.0,0.09705]
[1778463457902,62.08,81465.85,105.3,-0.00139,0.0,0.10018]
[1778463462070,62.08,81461.47,105.3,-0.00141,0.0,0.10114]
[1778463462997,62.08,81462.37,105.3,-0.0014,0.0,0.10094]
[1778463463812,62.08,81462.13,105.3,-0.00141,0.0,0.10099]
[1778463464414,62.08,81462.13,105.3,-0.00141,0.0,0.10099]
[1778463469800,62.08,81461.96,105.3,-0.00141,0.0,0.10103]
[1778463470404,62.08,81461.96,105.3,-0.00141,0.0,0.10103]
[1778463474331,62.08,81460.99,105.3,-0.00141,0.0,0.10125]
[1778463475005,62.08,81460.65,105.3,-0.00141,0.0,0.10132]
[1778463475679,62.08,81460.65,105.3,-0.00141,0.0,0.10132]
[1778463477277,62.08,81461.03,105.3,-0.00141,0.0,0.10124]
[1778463478216,62.08,81461.03,105.3,-0.00141,0.0,0.10124]
[1778463478990,62.08,81461.0,105.3,-0.00141,0.0,0.10124]
[1778463480596,62.08,81461.0,105.3,-0.00141,0.0,0.10124]
[1778463481247,62.08,81460.98,105.3,-0.00141,0.0,0.10125]
[1778463482698,62.08,81460.95,105.3,-0.00141,0.0,0.10125]
[1778463483422,62.08,81460.58,105.3,-0.00141,0.0,0.10134]
[1778463484299,62.08,81459.61,105.3,-0.00141,0.0,0.10155]
[1778463484999,62.08,81459.66,105.3,-0.00141,0.0,0.10154]
[1778463487108,62.08,81458.36,105.3,-0.00142,0.0,0.10183]
[1778463487860,62.08,81460.08,105.3,-0.00141,0.0,0.10145]
[1778463493147,62.08,81464.09,105.3,-0.0014,0.0,0.10056]
[1778463494093,62.08,81464.09,105.3,-0.0014,0.0,0.10056]
[1778463494525,62.08,81464.09,105.3,-0.0014,0.0,0.10056]
[1778463495622,62.08,81466.38,105.3,-0.00139,0.0,0.10006]
[1778463496349,62.08,81469.61,105.3,-0.00138,0.0,0.09936]
[1778463499125,62.08,81473.46,105.3,-0.00137,0.0,0.09853]
[1778463499653,62.08,81473.46,105.3,-0.00137,0.0,0.09853]
[1778463499671,62.08,81480.47,105.3,-0.00135,0.0,0.09703]
[1778463504040,62.08,81479.65,105.3,-0.00135,0.0,0.0972]
[1778463505249,62.08,81480.11,105.3,-0.00135,0.0,0.09711]
[1778463511273,62.08,81482.82,105.3,-0.00132,0.0,0.09528]
[1778463516165,62.08,81484.25,105.3,-0.00132,0.0,0.09498]
[1778463516416,62.08,81484.25,105.3,-0.00132,0.0,0.09498]
[1778463516509,62.08,81483.73,105.3,-0.00132,0.0,0.09509]
[1778463517006,62.08,81483.73,105.3,-0.00132,0.0,0.09509]
[1778463517322,62.08,81489.19,105.3,-0.0013,0.0,0.09395]
[1778463519336,62.08,81495.89,105.3,-0.00128,0.0,0.09258]
[1778463522651,62.08,81496.47,105.3,-0.00128,0.0,0.09246]
[1778463522750,62.08,81495.68,105.3,-0.00128,0.0,0.09262]
[1778463523020,62.08,81495.68,105.3,-0.00128,0.0,0.09262]
[1778463523364,62.08,81507.17,105.3,-0.00124,0.0,0.0903]
[1778463528399,62.08,81508.92,105.3,-0.00124,0.0,0.08995]
[1778463529550,62.08,81508.92,105.3,-0.00124,0.0,0.08995]
[1778463529651,62.08,81509.07,105.3,-0.00124,0.0,0.08993]
[1778463531258,62.08,81508.91,105.3,-0.00124,0.0,0.08996]
[1778463531420,62.08,81508.95,105.3,-0.00124,0.0,0.08995]
[1778463535067,62.08,81508.87,105.3,-0.00124,0.0,0.08996]
[1778463535448,62.08,81508.94,105.3,-0.00124,0.0,0.08995]
[1778463536125,62.08,81508.94,105.3,-0.00124,0.0,0.08995]
[1778463536455,62.08,81508.98,105.3,-0.00124,0.0,0.08994]
[1778463538492,62.08,81508.98,105.3,-0.00124,0.0,0.08994]
[1778463538593,62.08,81509.05,105.3,-0.00124,0.0,0.08993]
[1778463539051,62.08,81509.05,105.3,-0.00124,0.0,0.08993]
[1778463540483,62.08,81508.58,105.3,-0.00124,0.0,0.09002]
[1778463542503,62.08,81499.59,105.3,-0.00127,0.0,0.09183]
[1778463542928,62.08,81499.59,105.3,-0.00127,0.0,0.09183]
[1778463543713,62.08,81499.59,105.3,-0.00127,0.0,0.09183]
[1778463552574,62.08,81496.0,105.3,-0.00128,0.0,0.09256]
[1778463554623,62.08,81496.0,105.3,-0.00128,0.0,0.09256]
[1778463554724,62.08,81495.88,105.3,-0.00128,0.0,0.09258]
[1778463555987,62.08,81496.25,105.3,-0.00128,0.0,0.0925]
[1778463558616,62.08,81496.1,105.3,-0.00128,0.0,0.09253]
[1778463562857,62.08,81496.41,105.3,-0.00128,0.0,0.09247]
[1778463563625,62.08,81496.41,105.3,-0.00128,0.0,0.09247]
[1778463566286,62.08,81498.81,105.3,-0.00127,0.0,0.09198]
[1778463566672,62.08,81498.4,105.3,-0.00127,0.0,0.09207]
[1778463567783,62.08,81498.4,105.3,-0.00127,0.0,0.09207]
[1778463568323,62.08,81498.89,105.3,-0.00127,0.0,0.09197]
[1778463569168,62.08,81499.1,105.3,-0.00127,0.0,0.09193]
[1778463570700,62.08,81490.24,105.3,-0.0013,0.0,0.09374]
[1778463573162,62.08,81481.36,105.3,-0.00131,0.0,0.09434]
[1778463573900,62.08,81482.75,105.3,-0.0013,0.0,0.09405]
[1778463575408,62.08,81483.66,105.3,-0.0013,0.0,0.09386]
[1778463576053,62.08,81483.54,105.3,-0.0013,0.0,0.09388]
[1778463577561,62.08,81483.31,105.3,-0.0013,0.0,0.09393]
[1778463578290,62.08,81478.78,105.3,-0.00132,0.0,0.09487]
[1778463580013,62.08,81477.63,105.3,-0.00132,0.0,0.09511]
[1778463582042,62.08,81477.64,105.3,-0.00132,0.0,0.09511]
[1778463582884,62.08,81477.64,105.3,-0.00132,0.0,0.09511]
[1778463584228,62.08,81479.89,105.3,-0.00131,0.0,0.09464]
[1778463586258,62.08,81485.39,105.3,-0.0013,0.0,0.0935]
[1778463586649,62.08,81485.39,105.3,-0.0013,0.0,0.0935]
[1778463587088,62.08,81486.18,105.3,-0.00129,0.0,0.09334]
[1778463592856,62.08,81492.53,105.3,-0.00127,0.0,0.09204]
[1778463597891,62.08,81492.21,105.3,-0.00127,0.0,0.09211]
[1778463601919,62.08,81486.51,105.3,-0.00129,0.0,0.09327]
[1778463606954,62.08,81481.49,105.3,-0.00131,0.0,0.09431]
[1778463611990,62.08,81476.15,105.3,-0.00132,0.0,0.09542]
[1778463617025,62.08,81471.2,105.3,-0.00134,0.0,0.09647]
[1778463622060,62.08,81464.93,105.3,-0.00136,0.0,0.0978]
[1778463624077,62.08,81458.98,105.3,-0.00138,0.0,0.09908]
[1778463628104,62.08,81447.56,105.3,-0.00142,0.0,0.10159]
[1778463631125,62.08,81451.02,105.3,-0.00139,0.0,0.09952]
[1778463633576,62.08,81454.29,105.3,-0.00138,0.0,0.09881]
[1778463634411,62.08,81454.07,105.3,-0.00138,0.0,0.09886]
[1778463635170,62.08,81453.25,105.3,-0.00138,0.0,0.09903]
[1778463637395,62.08,81454.43,105.3,-0.00138,0.0,0.09878]
[1778463637480,62.08,81462.63,105.3,-0.00135,0.0,0.09702]
[1778463638031,62.08,81462.63,105.3,-0.00135,0.0,0.09702]
[1778463638040,62.08,81462.63,105.3,-0.00135,0.0,0.09702]
[1778463638179,62.08,81473.96,105.3,-0.00131,0.0,0.09463]
[1778463639082,62.08,81473.96,105.3,-0.00131,0.0,0.09463]
[1778463640140,62.08,81476.28,105.3,-0.00131,0.0,0.09415]
[1778463642238,62.08,81476.97,105.3,-0.0013,0.0,0.094]
[1778463643226,62.08,81476.51,105.3,-0.00131,0.0,0.0941]
[1778463644056,62.08,81478.12,105.3,-0.0013,0.0,0.09377]
[1778463644223,62.08,81485.59,105.3,-0.00128,0.0,0.09223]
[1778463649258,62.08,81488.09,105.3,-0.00127,0.0,0.09172]
[1778463650215,62.08,81488.09,105.3,-0.00127,0.0,0.09172]
[1778463650649,62.08,81488.09,105.3,-0.00127,0.0,0.09172]
[1778463651272,62.08,81482.07,105.3,-0.00129,0.0,0.09295]
[1778463656307,62.08,81482.99,105.3,-0.00129,0.0,0.09276]
[1778463657398,62.08,81482.99,105.3,-0.00129,0.0,0.09276]
[1778463657499,62.08,81488.79,105.3,-0.00127,0.0,0.09158]
[1778463658056,62.08,81488.79,105.3,-0.00127,0.0,0.09158]
[1778463659328,62.08,81497.21,105.3,-0.00124,0.0,0.08989]
[1778463664363,62.08,81501.23,105.3,-0.00123,0.0,0.0891]
[1778463665676,62.08,81501.23,105.3,-0.00123,0.0,0.0891]
[1778463666520,62.08,81501.45,105.3,-0.00123,0.0,0.08905]
[1778463667426,62.08,81502.38,105.3,-0.00123,0.0,0.08887]
[1778463668008,62.08,81501.66,105.3,-0.00123,0.0,0.08901]
[1778463673427,62.08,81508.54,105.3,-0.00121,0.0,0.08766]
[1778463675123,62.08,81508.52,105.3,-0.00121,0.0,0.08767]
[1778463675372,62.08,81508.52,105.3,-0.00121,0.0,0.08767]
[1778463677456,62.08,81509.59,105.3,-0.00121,0.0,0.08746]
[1778463677465,62.08,81509.59,105.3,-0.00121,0.0,0.08746]
[1778463677472,62.08,81509.59,105.3,-0.00121,0.0,0.08746]
[1778463678837,62.08,81513.64,105.3,-0.00119,0.0,0.08667]
[1778463684505,62.08,81513.54,105.3,-0.00119,0.0,0.08669]
[1778463685215,62.08,81513.54,105.3,-0.00119,0.0,0.08669]
[1778463686852,62.08,81512.83,105.3,-0.0012,0.0,0.08683]
[1778463687522,62.08,81513.63,105.3,-0.00119,0.0,0.08668]
[1778463688311,62.08,81513.44,105.3,-0.00119,0.0,0.08671]
[1778463690514,62.08,81516.07,105.3,-0.00119,0.0,0.08621]
[1778463691269,62.08,81518.09,105.3,-0.00118,0.0,0.08582]
[1778463691554,62.08,81517.97,105.3,-0.00117,0.0,0.08469]
[1778463694575,62.08,81511.21,105.3,-0.00118,0.0,0.08598]
[1778463697280,62.08,81513.26,105.3,-0.00118,0.0,0.08559]
[1778463697629,62.08,81513.26,105.3,-0.00118,0.0,0.08559]
[1778463698610,62.08,81522.83,105.3,-0.00115,0.0,0.08378]
[1778463703464,62.08,81523.17,105.3,-0.00115,0.0,0.08372]
[1778463704104,62.08,81523.85,105.3,-0.00115,0.0,0.08359]
[1778463705730,62.08,81524.08,105.3,-0.00115,0.0,0.08355]
[1778463706586,62.08,81525.66,105.3,-0.00114,0.0,0.08325]
[1778463707677,62.08,81539.23,105.3,-0.00111,0.0,0.08076]
[1778463708680,62.08,81545.96,105.3,-0.00109,0.0,0.07955]
[1778463710281,62.08,81545.96,105.3,-0.00109,0.0,0.07955]
[1778463711029,62.08,81542.55,105.3,-0.0011,0.0,0.08016]
[1778463713488,62.08,81541.98,105.3,-0.0011,0.0,0.08027]
[1778463714251,62.08,81542.53,105.3,-0.0011,0.0,0.08017]
[1778463715919,62.08,81542.6,105.3,-0.0011,0.0,0.08015]
[1778463717243,62.08,81541.76,105.3,-0.0011,0.0,0.0803]
[1778463719978,62.08,81541.63,105.3,-0.0011,0.0,0.08033]
[1778463720035,62.08,81541.79,105.3,-0.0011,0.0,0.0803]
[1778463723785,62.08,81529.51,105.3,-0.00113,0.0,0.08254]
[1778463724682,62.08,81529.51,105.3,-0.00113,0.0,0.08254]
[1778463724756,62.08,81529.51,105.3,-0.00113,0.0,0.08254]
[1778463725271,62.08,81529.94,105.3,-0.00113,0.0,0.08246]
[1778463726219,62.08,81525.65,105.3,-0.00114,0.0,0.08325]
[1778463726234,62.08,81525.65,105.3,-0.00114,0.0,0.08325]
[1778463726249,62.08,81525.65,105.3,-0.00114,0.0,0.08325]
[1778463726806,62.08,81536.49,105.3,-0.00111,0.0,0.08126]
[1778463728820,62.08,81542.59,105.3,-0.0011,0.0,0.08016]
[1778463729320,62.08,81542.59,105.3,-0.0011,0.0,0.08016]
[1778463730005,62.08,81542.59,105.3,-0.0011,0.0,0.08016]
[1778463732848,62.08,81548.71,105.3,-0.00108,0.0,0.07906]
[1778463736078,62.08,81550.97,105.3,-0.00107,0.0,0.07866]
[1778463736912,62.08,81550.97,105.3,-0.00107,0.0,0.07866]
[1778463737883,62.08,81543.78,105.3,-0.00109,0.0,0.07994]
[1778463738091,62.08,81543.78,105.3,-0.00109,0.0,0.07994]
[1778463738861,62.08,81543.78,105.3,-0.00109,0.0,0.07994]
[1778463741898,62.08,81540.99,105.3,-0.0011,0.0,0.08044]
[1778463742151,62.08,81536.69,105.3,-0.00111,0.0,0.08122]
[1778463742919,62.08,81530.4,105.3,-0.00113,0.0,0.08237]
[1778463746990,62.08,81531.63,105.3,-0.00113,0.0,0.08215]
[1778463747701,62.08,81532.01,105.3,-0.00113,0.0,0.08208]
[1778463749681,62.08,81533.78,105.3,-0.00112,0.0,0.08175]
[1778463750499,62.08,81533.74,105.3,-0.00112,0.0,0.08176]
[1778463751098,62.08,81533.79,105.3,-0.00112,0.0,0.08175]
[1778463751183,62.08,81533.79,105.3,-0.00112,0.0,0.08175]
[1778463751982,62.08,81534.85,105.3,-0.0011,0.0,0.08045]
[1778463755204,62.08,81537.38,105.3,-0.0011,0.0,0.08]
[1778463756208,62.08,81537.64,105.3,-0.0011,0.0,0.07995]
[1778463759975,62.08,81537.13,105.3,-0.0011,0.0,0.08004]
[1778463763032,62.08,81537.43,105.3,-0.0011,0.0,0.07999]
[1778463767756,62.08,81537.64,105.3,-0.0011,0.0,0.07995]
[1778463768397,62.08,81538.69,105.3,-0.00109,0.0,0.07976]
[1778463768924,62.08,81538.69,105.3,-0.00109,0.0,0.07976]
[1778463769051,62.08,81538.69,105.3,-0.00109,0.0,0.07976]
[1778463771699,62.08,81539.03,105.3,-0.00109,0.0,0.0797]
[1778463772978,62.08,81539.07,105.3,-0.00109,0.0,0.07969]
[1778463773635,62.08,81538.59,105.3,-0.00109,0.0,0.07978]
[1778463773672,62.08,81538.59,105.3,-0.00109,0.0,0.07978]
[1778463773818,62.08,81538.59,105.3,-0.00109,0.0,0.07978]
[1778463774503,62.08,81538.59,105.3,-0.00109,0.0,0.07978]
[1778463774571,62.08,81544.79,105.3,-0.00108,0.0,0.07867]
[1778463778325,62.08,81546.22,105.3,-0.00107,0.0,0.07842]
[1778463778382,62.08,81557.01,105.3,-0.00104,0.0,0.07654]
[1778463779068,62.08,81557.01,105.3,-0.00104,0.0,0.07654]
[1778463783275,62.08,81554.93,105.3,-0.00105,0.0,0.0769]
[1778463784015,62.08,81554.93,105.3,-0.00105,0.0,0.0769]
[1778463784897,62.08,81552.3,105.3,-0.00106,0.0,0.07735]
[1778463786571,62.08,81551.34,105.3,-0.00106,0.0,0.07752]
[1778463788236,62.08,81543.65,105.3,-0.00108,0.0,0.07888]
[1778463789929,62.08,81543.65,105.3,-0.00108,0.0,0.07888]
[1778463790564,62.08,81543.65,105.3,-0.00108,0.0,0.07888]
[1778463790576,62.08,81543.65,105.3,-0.00108,0.0,0.07888]
[1778463792251,62.08,81546.89,105.3,-0.00107,0.0,0.0783]
[1778463793227,62.08,81545.3,105.3,-0.00108,0.0,0.07858]
[1778463794006,62.08,81545.3,105.3,-0.00108,0.0,0.07858]
[1778463795787,62.08,81544.97,105.3,-0.00108,0.0,0.07864]
[1778463797602,62.08,81545.2,105.3,-0.00108,0.0,0.0786]
[1778463798917,62.08,81545.13,105.3,-0.00108,0.0,0.07861]
[1778463799636,62.08,81545.24,105.3,-0.00108,0.0,0.07859]
[1778463800995,62.08,81545.22,105.3,-0.00108,0.0,0.0786]
[1778463802013,62.08,81545.11,105.3,-0.00108,0.0,0.07862]
[1778463803757,62.08,81542.71,105.3,-0.00108,0.0,0.07904]
[1778463804221,62.08,81541.68,105.3,-0.00108,0.0,0.07923]
[1778463804348,62.08,81532.33,105.3,-0.00111,0.0,0.08091]
[1778463805439,62.08,81532.33,105.3,-0.00111,0.0,0.08091]
[1778463806078,62.08,81532.33,105.3,-0.00111,0.0,0.08091]
[1778463808590,62.08,81528.94,105.3,-0.00112,0.0,0.08153]
[1778463809378,62.08,81528.82,105.3,-0.00112,0.0,0.08155]
[1778463810797,62.08,81528.28,105.3,-0.00112,0.0,0.08165]
[1778463811502,62.08,81528.26,105.3,-0.00112,0.0,0.08165]
[1778463811603,62.08,81528.44,105.3,-0.00111,0.0,0.08051]
[1778463817446,62.08,81535.24,105.3,-0.00109,0.0,0.07929]
[1778463822481,62.08,81528.31,105.3,-0.00111,0.0,0.08053]
[1778463828086,62.08,81527.59,105.3,-0.00111,0.0,0.08066]
[1778463828872,62.08,81527.13,105.3,-0.00111,0.0,0.08075]
[1778463831905,62.08,81528.55,105.3,-0.00111,0.0,0.08049]
[1778463832453,62.08,81528.77,105.3,-0.0011,0.0,0.08045]
[1778463835502,62.08,81528.12,105.3,-0.00111,0.0,0.08057]
[1778463835525,62.08,81528.12,105.3,-0.00111,0.0,0.08057]
[1778463836583,62.08,81536.76,105.3,-0.00108,0.0,0.07902]
[1778463838827,62.08,81537.15,105.3,-0.00108,0.0,0.07895]
[1778463839467,62.08,81537.17,105.3,-0.00108,0.0,0.07894]
[1778463841618,62.08,81526.54,105.3,-0.00111,0.0,0.08085]
[1778463846653,62.08,81530.61,105.3,-0.0011,0.0,0.08012]
[1778463851689,62.08,81533.2,105.3,-0.00109,0.0,0.07965]
[1778463852373,62.08,81533.2,105.3,-0.00109,0.0,0.07965]
[1778463853079,62.08,81533.2,105.3,-0.00109,0.0,0.07965]
[1778463861242,62.08,81530.45,105.3,-0.0011,0.0,0.08015]
[1778463862226,62.08,81530.98,105.3,-0.0011,0.0,0.08005]
[1778463867801,62.08,81527.47,105.3,-0.00111,0.0,0.08068]
[1778463872740,62.08,81525.55,105.3,-0.0011,0.0,0.07993]
[1778463873484,62.08,81525.38,105.3,-0.0011,0.0,0.07996]
[1778463874295,62.08,81525.38,105.3,-0.0011,0.0,0.07996]
[1778463875900,62.08,81525.23,105.3,-0.0011,0.0,0.07999]
[1778463876891,62.08,81525.23,105.3,-0.0011,0.0,0.07999]
[1778463877552,62.08,81525.88,105.3,-0.0011,0.0,0.07987]
[1778463878311,62.08,81521.44,105.3,-0.00111,0.0,0.08067]
[1778463880145,62.08,81517.7,105.3,-0.00112,0.0,0.08135]
[1778463882098,62.08,81516.53,105.3,-0.00112,0.0,0.08157]
[1778463882111,62.08,81516.53,105.3,-0.00112,0.0,0.08157]
[1778463882906,62.08,81506.52,105.3,-0.00115,0.0,0.08342]
[1778463883570,62.08,81506.52,105.3,-0.00115,0.0,0.08342]
[1778463883751,62.08,81506.52,105.3,-0.00115,0.0,0.08342]
[1778463883924,62.08,81489.88,105.3,-0.0012,0.0,0.08659]
[1778463885826,62.08,81484.89,105.3,-0.00121,0.0,0.08756]
[1778463886549,62.08,81484.07,105.3,-0.00122,0.0,0.08772]
[1778463888885,62.08,81479.41,105.3,-0.00123,0.0,0.08864]
[1778463889810,62.08,81478.27,105.3,-0.00123,0.0,0.08886]
[1778463894240,62.08,81477.11,105.3,-0.00124,0.0,0.08909]
[1778463895007,62.08,81477.11,105.3,-0.00124,0.0,0.08909]
[1778463900391,62.08,81476.63,105.3,-0.00124,0.0,0.08919]
[1778463900728,62.08,81476.63,105.3,-0.00124,0.0,0.08919]
[1778463902043,62.08,81464.88,105.3,-0.00128,0.0,0.09155]
[1778463904057,62.08,81473.04,105.3,-0.00125,0.0,0.0899]
[1778463907083,62.08,81473.34,105.3,-0.00125,0.0,0.08984]
[1778463908059,62.08,81471.79,105.3,-0.00125,0.0,0.09015]
[1778463908483,62.08,81471.51,105.3,-0.00125,0.0,0.09021]
[1778463908892,62.08,81471.51,105.3,-0.00125,0.0,0.09021]
[1778463910099,62.08,81465.52,105.3,-0.00127,0.0,0.09142]
[1778463910252,62.08,81465.52,105.3,-0.00127,0.0,0.09142]
[1778463912824,62.08,81465.03,105.3,-0.00127,0.0,0.09152]
[1778463914005,62.08,81465.11,105.3,-0.00127,0.0,0.0915]
[1778463914842,62.08,81465.08,105.3,-0.00127,0.0,0.09151]
[1778463918157,62.08,81454.25,105.3,-0.00131,0.0,0.09373]
[1778463919266,62.08,81449.14,105.3,-0.00133,0.0,0.0948]
[1778463920115,62.08,81449.14,105.3,-0.00133,0.0,0.0948]
[1778463925206,62.08,81431.46,105.3,-0.00138,0.0,0.09857]
[1778463925974,62.08,81431.46,105.3,-0.00138,0.0,0.09857]
[1778463926939,62.08,81431.46,105.3,-0.00138,0.0,0.09857]
[1778463927574,62.08,81430.42,105.3,-0.00139,0.0,0.0988]
[1778463927942,62.08,81430.42,105.3,-0.00139,0.0,0.0988]
[1778463928008,62.08,81430.29,105.3,-0.00139,0.0,0.09883]
[1778463928336,62.08,81430.29,105.3,-0.00139,0.0,0.09883]
[1778463928433,62.08,81405.64,105.3,-0.00147,0.0,0.10433]
[1778463934741,62.08,81400.19,105.3,-0.00147,0.0,0.10421]
[1778463934842,62.08,81403.04,105.3,-0.00146,0.0,0.10356]
[1778463935994,62.08,81403.04,105.3,-0.00146,0.0,0.10356]
[1778463936095,62.08,81401.73,105.3,-0.00147,0.0,0.10386]
[1778463938950,62.08,81400.94,105.3,-0.00147,0.0,0.10404]
[1778463939964,62.08,81397.39,105.3,-0.00148,0.0,0.10485]
[1778463941253,62.08,81396.72,105.3,-0.00149,0.0,0.10501]
[1778463943332,62.08,81384.25,105.3,-0.00153,0.0,0.10791]
[1778463948215,62.08,81388.58,105.3,-0.00151,0.0,0.1069]
[1778463947360,62.08,81394.41,105.3,-0.00149,0.0,0.10554]
[1778463949058,62.08,81394.41,105.3,-0.00149,0.0,0.10554]
[1778463951163,62.08,81390.8,105.3,-0.00151,0.0,0.10638]
[1778463951234,62.08,81398.34,105.3,-0.00148,0.0,0.10463]
[1778463952142,62.08,81406.15,105.3,-0.00145,0.0,0.10286]
[1778463952351,62.08,81406.15,105.3,-0.00145,0.0,0.10286]
[1778463953766,62.08,81410.84,105.3,-0.00144,0.0,0.1018]
[1778463954121,62.08,81410.84,105.3,-0.00144,0.0,0.1018]
[1778463954222,62.08,81421.39,105.3,-0.0014,0.0,0.09946]
[1778463956459,62.08,81427.1,105.3,-0.00138,0.0,0.09822]
[1778463960366,62.08,81427.17,105.3,-0.00138,0.0,0.0982]
[1778463960385,62.08,81427.17,105.3,-0.00138,0.0,0.0982]
[1778463961493,62.08,81420.52,105.3,-0.0014,0.0,0.09966]
[1778463966528,62.08,81421.39,105.3,-0.0014,0.0,0.09946]
[1778463971564,62.08,81418.59,105.3,-0.00141,0.0,0.10008]
[1778463974573,62.08,81418.86,105.3,-0.00141,0.0,0.10002]
[1778463976018,62.08,81419.0,105.3,-0.00141,0.0,0.09999]
[1778463979853,62.08,81414.72,105.3,-0.00142,0.0,0.10094]
[1778463979860,62.08,81414.72,105.3,-0.00142,0.0,0.10094]
[1778463981833,62.08,81412.27,105.3,-0.00143,0.0,0.10148]
[1778463982482,62.08,81407.06,105.3,-0.00145,0.0,0.10265]
[1778463987413,62.08,81404.44,105.3,-0.00146,0.0,0.10324]
[1778463988116,62.08,81404.44,105.3,-0.00146,0.0,0.10324]
[1778463989690,62.08,81416.92,105.3,-0.00141,0.0,0.10045]
[1778463990698,62.08,81422.81,105.3,-0.00139,0.0,0.09915]
[1778463992042,62.08,81422.64,105.3,-0.00138,0.0,0.09788]
[1778463997747,62.08,81423.08,105.3,-0.00138,0.0,0.09779]
[1778463998791,62.08,81423.08,105.3,-0.00138,0.0,0.09779]
[1778463999616,62.08,81422.83,105.3,-0.00138,0.0,0.09784]
[1778464004674,62.08,81422.73,105.3,-0.00138,0.0,0.09786]
[1778464007044,62.08,81420.43,105.3,-0.00138,0.0,0.09836]
[1778464007952,62.08,81421.39,105.3,-0.00138,0.0,0.09816]
[1778464008798,62.08,81421.45,105.3,-0.00138,0.0,0.09814]
[1778464010286,62.08,81421.45,105.3,-0.00138,0.0,0.09814]
[1778464011005,62.08,81425.42,105.3,-0.00137,0.0,0.09728]
[1778464016882,62.08,81426.04,105.3,-0.00137,0.0,0.09715]
[1778464018896,62.08,81419.06,105.3,-0.00139,0.0,0.09866]
[1778464020772,62.08,81415.66,105.3,-0.0014,0.0,0.09941]
[1778464022093,62.08,81414.08,105.3,-0.00141,0.0,0.09975]
[1778464024429,62.08,81411.84,105.3,-0.00141,0.0,0.10025]
[1778464024564,62.08,81411.84,105.3,-0.00141,0.0,0.10025]
[1778464032995,62.08,81415.48,105.3,-0.0014,0.0,0.09944]
[1778464040298,62.08,81416.31,105.3,-0.0014,0.0,0.09926]
[1778464040046,62.08,81422.5,105.3,-0.00138,0.0,0.09791]
[1778464041036,62.08,81422.5,105.3,-0.00138,0.0,0.09791]
[1778464044256,62.08,81428.21,105.3,-0.00136,0.0,0.09669]
[1778464044452,62.08,81429.63,105.3,-0.00135,0.0,0.09638]
[1778464044774,62.08,81429.63,105.3,-0.00135,0.0,0.09638]
[1778464044838,62.08,81429.63,105.3,-0.00135,0.0,0.09638]
[1778464045274,62.08,81429.63,105.3,-0.00135,0.0,0.09638]
[1778464045306,62.08,81437.76,105.3,-0.00133,0.0,0.09466]
[1778464045375,62.08,81437.76,105.3,-0.00133,0.0,0.09466]
[1778464049165,62.08,81441.95,105.3,-0.00131,0.0,0.09378]
[1778464049300,62.08,81441.95,105.3,-0.00131,0.0,0.09378]
[1778464049320,62.08,81448.68,105.3,-0.00129,0.0,0.09239]
[1778464051122,62.08,81454.97,105.3,-0.00126,0.0,0.08988]
[1778464052585,62.08,81454.88,105.3,-0.00126,0.0,0.0899]
[1778464053119,62.08,81454.88,105.3,-0.00126,0.0,0.0899]
[1778464057592,62.08,81456.3,105.3,-0.00125,0.0,0.08962]
[1778464058450,62.08,81456.28,105.3,-0.00125,0.0,0.08962]
[1778464060185,62.08,81463.35,105.3,-0.00123,0.0,0.08821]
[1778464063003,62.08,81468.5,105.3,-0.00121,0.0,0.0872]
[1778464063351,62.08,81468.5,105.3,-0.00121,0.0,0.0872]
[1778464064857,62.08,81475.55,105.3,-0.00119,0.0,0.08583]
[1778464064877,62.08,81475.55,105.3,-0.00119,0.0,0.08583]
[1778464065220,62.08,81463.42,105.3,-0.00123,0.0,0.0882]
[1778464066080,62.08,81463.42,105.3,-0.00123,0.0,0.0882]
[1778464067179,62.08,81458.05,105.3,-0.00125,0.0,0.08927]
[1778464071645,62.08,81456.33,105.3,-0.00125,0.0,0.08961]
[1778464072263,62.08,81456.33,105.3,-0.00125,0.0,0.08961]
[1778464076231,62.08,81452.88,105.3,-0.00126,0.0,0.0903]
[1778464076551,62.08,81452.73,105.3,-0.00126,0.0,0.09033]
[1778464080326,62.08,81446.87,105.3,-0.00128,0.0,0.09152]
[1778464082749,62.08,81443.93,105.3,-0.00129,0.0,0.09212]
[1778464083336,62.08,81443.93,105.3,-0.00129,0.0,0.09212]
[1778464085302,62.08,81443.11,105.3,-0.00129,0.0,0.09229]
[1778464086097,62.08,81443.97,105.3,-0.00129,0.0,0.09212]
[1778464088382,62.08,81435.46,105.3,-0.00132,0.0,0.09388]
[1778464093418,62.08,81436.19,105.3,-0.00131,0.0,0.09373]
[1778464099194,62.08,81433.04,105.3,-0.00132,0.0,0.09438]
[1778464100886,62.08,81434.96,105.3,-0.00132,0.0,0.09398]
[1778464104070,62.08,81445.63,105.3,-0.00128,0.0,0.09178]
[1778464104078,62.08,81445.63,105.3,-0.00128,0.0,0.09178]
[1778464105740,62.08,81446.39,105.3,-0.00128,0.0,0.09162]
[1778464106489,62.08,81446.28,105.3,-0.00128,0.0,0.09164]
[1778464110770,62.08,81443.41,105.3,-0.00129,0.0,0.09223]
[1778464111487,62.08,81444.48,105.3,-0.00129,0.0,0.09201]
[1778464111544,62.08,81444.83,105.3,-0.00127,0.0,0.0907]
[1778464114864,62.08,81446.72,105.3,-0.00126,0.0,0.09032]
[1778464116312,62.08,81446.99,105.3,-0.00126,0.0,0.09027]
[1778464118593,62.08,81453.73,105.3,-0.00124,0.0,0.08892]
[1778464119839,62.08,81453.73,105.3,-0.00124,0.0,0.08892]
[1778464120133,62.08,81453.73,105.3,-0.00124,0.0,0.08892]
[1778464121614,62.08,81460.25,105.3,-0.00122,0.0,0.08763]
[1778464122996,62.08,81460.25,105.3,-0.00122,0.0,0.08763]
[1778464125347,62.08,81459.36,105.3,-0.00123,0.0,0.0878]
[1778464126079,62.08,81459.62,105.3,-0.00122,0.0,0.08775]
[1778464126201,62.08,81459.62,105.3,-0.00122,0.0,0.08775]
[1778464126251,62.08,81450.52,105.3,-0.00125,0.0,0.08956]
[1778464126649,62.08,81461.73,105.3,-0.00122,0.0,0.08734]
[1778464127684,62.08,81461.73,105.3,-0.00122,0.0,0.08734]
[1778464128317,62.08,81461.73,105.3,-0.00122,0.0,0.08734]
[1778464129689,62.08,81465.83,105.3,-0.00121,0.0,0.08654]
[1778464130201,62.08,81465.83,105.3,-0.00121,0.0,0.08654]
[1778464131138,62.08,81466.4,105.3,-0.0012,0.0,0.08643]
[1778464131988,62.08,81465.85,105.3,-0.00121,0.0,0.08653]
[1778464134956,62.08,81467.12,105.3,-0.0012,0.0,0.08629]
[1778464136852,62.08,81467.2,105.3,-0.0012,0.0,0.08627]
[1778464138092,62.08,81467.27,105.3,-0.0012,0.0,0.08626]
[1778464139518,62.08,81467.71,105.3,-0.0012,0.0,0.08617]
[1778464140750,62.08,81473.97,105.3,-0.00118,0.0,0.08497]
[1778464145782,62.08,81475.54,105.3,-0.00118,0.0,0.08467]
[1778464150064,62.08,81475.97,105.3,-0.00118,0.0,0.08459]
[1778464151810,62.08,81482.68,105.3,-0.00116,0.0,0.08332]
[1778464156773,62.08,81487.1,105.3,-0.00114,0.0,0.08249]
[1778464156779,62.08,81487.1,105.3,-0.00114,0.0,0.08249]
[1778464157939,62.08,81491.97,105.3,-0.00113,0.0,0.08159]
[1778464158979,62.08,81496.08,105.3,-0.00112,0.0,0.08083]
[1778464162665,62.08,81501.1,105.3,-0.00111,0.0,0.07992]
[1778464163058,62.08,81501.1,105.3,-0.00111,0.0,0.07992]
[1778464163246,62.08,81501.1,105.3,-0.00111,0.0,0.07992]
[1778464164136,62.08,81503.38,105.3,-0.0011,0.0,0.07951]
[1778464164231,62.08,81521.69,105.3,-0.00105,0.0,0.07627]
[1778464165325,62.08,81521.69,105.3,-0.00105,0.0,0.07627]
[1778464165692,62.08,81524.3,105.3,-0.00104,0.0,0.07582]
[1778464166284,62.08,81524.3,105.3,-0.00104,0.0,0.07582]
[1778464166333,62.08,81537.92,105.3,-0.00101,0.0,0.0735]
[1778464168199,62.08,81536.73,105.3,-0.00101,0.0,0.0737]
[1778464168217,62.08,81537.51,105.3,-0.00101,0.0,0.07357]
[1778464168984,62.08,81537.51,105.3,-0.00101,0.0,0.07357]
[1778464169085,62.08,81538.94,105.3,-0.00101,0.0,0.07333]
[1778464170440,62.08,81538.94,105.3,-0.00101,0.0,0.07333]
[1778464170612,62.08,81541.94,105.3,-0.001,0.0,0.07283]
[1778464170774,62.08,81541.94,105.3,-0.001,0.0,0.07283]
[1778464171249,62.08,81541.94,105.3,-0.001,0.0,0.07283]
[1778464171313,62.08,81547.27,105.3,-0.00097,0.0,0.07093]
[1778464176077,62.08,81544.7,105.3,-0.00098,0.0,0.07135]
[1778464176178,62.08,81544.8,105.3,-0.00098,0.0,0.07133]
[1778464176470,62.08,81544.8,105.3,-0.00098,0.0,0.07133]
[1778464177003,62.08,81542.91,105.3,-0.00098,0.0,0.07164]
[1778464177643,62.08,81542.91,105.3,-0.00098,0.0,0.07164]
[1778464179392,62.08,81555.03,105.3,-0.00095,0.0,0.06968]
[1778464184889,62.08,81556.3,105.3,-0.00095,0.0,0.06947]
[1778464185040,62.08,81556.3,105.3,-0.00095,0.0,0.06947]
[1778464186252,62.08,81556.3,105.3,-0.00095,0.0,0.06947]
[1778464187073,62.08,81565.29,105.3,-0.00093,0.0,0.06805]
[1778464189955,62.08,81569.2,105.3,-0.00092,0.0,0.06744]
[1778464190689,62.08,81567.31,105.3,-0.00092,0.0,0.06773]
[1778464193822,62.08,81567.89,105.3,-0.00092,0.0,0.06764]
[1778464195205,62.08,81567.79,105.3,-0.00092,0.0,0.06766]
[1778464198030,62.08,81568.2,105.3,-0.00092,0.0,0.0676]
[1778464198839,62.08,81566.83,105.3,-0.00092,0.0,0.06781]
[1778464204193,62.08,81566.74,105.3,-0.00092,0.0,0.06782]
[1778464206429,62.08,81566.19,105.3,-0.00093,0.0,0.06791]
[1778464206509,62.08,81566.63,105.3,-0.00093,0.0,0.06784]
[1778464207214,62.08,81548.42,105.3,-0.00097,0.0,0.07074]
[1778464212051,62.08,81547.64,105.3,-0.00097,0.0,0.07087]
[1778464213664,62.08,81546.2,105.3,-0.00097,0.0,0.0711]
[1778464215006,62.08,81546.17,105.3,-0.00097,0.0,0.07111]
[1778464215427,62.08,81546.17,105.3,-0.00097,0.0,0.07111]
[1778464216277,62.08,81539.76,105.3,-0.00099,0.0,0.07216]
[1778464219656,62.08,81540.9,105.3,-0.00099,0.0,0.07197]
[1778464220302,62.08,81540.9,105.3,-0.00099,0.0,0.07197]
[1778464226347,62.08,81536.15,105.3,-0.001,0.0,0.07276]
[1778464227401,62.08,81536.15,105.3,-0.001,0.0,0.07276]
[1778464228935,62.08,81533.05,105.3,-0.00101,0.0,0.07328]
[1778464229632,62.08,81534.17,105.3,-0.001,0.0,0.07309]
[1778464231020,62.08,81534.33,105.3,-0.001,0.0,0.07306]
[1778464231382,62.08,81534.16,105.3,-0.00099,0.0,0.07206]
[1778464236417,62.08,81534.84,105.3,-0.00099,0.0,0.07195]
[1778464241452,62.08,81533.33,105.3,-0.00099,0.0,0.0722]
[1778464243628,62.08,81533.35,105.3,-0.00099,0.0,0.07219]
[1778464244307,62.08,81533.35,105.3,-0.00099,0.0,0.07219]
[1778464248895,62.08,81534.72,105.3,-0.00099,0.0,0.07197]
[1778464249574,62.08,81533.36,105.3,-0.00099,0.0,0.07219]
[1778464253539,62.08,81523.65,105.3,-0.00102,0.0,0.07382]
[1778464257861,62.08,81519.34,105.3,-0.00103,0.0,0.07455]
[1778464258868,62.08,81521.78,105.3,-0.00102,0.0,0.07413]
[1778464259541,62.08,81521.78,105.3,-0.00102,0.0,0.07413]
[1778464260350,62.08,81522.49,105.3,-0.00102,0.0,0.07401]
[1778464265011,62.08,81522.42,105.3,-0.00102,0.0,0.07403]
[1778464265713,62.08,81519.91,105.3,-0.00103,0.0,0.07445]
[1778464269215,62.08,81519.12,105.3,-0.00103,0.0,0.07459]
[1778464269407,62.08,81519.12,105.3,-0.00103,0.0,0.07459]
[1778464269655,62.08,81509.77,105.3,-0.00105,0.0,0.0762]
[1778464271176,62.08,81498.44,105.3,-0.00108,0.0,0.07819]
[1778464272676,62.08,81490.64,105.3,-0.0011,0.0,0.07959]
[1778464277711,62.08,81488.12,105.3,-0.00111,0.0,0.08004]
[1778464279263,62.08,81488.12,105.3,-0.00111,0.0,0.08004]
[1778464279910,62.08,81486.39,105.3,-0.00112,0.0,0.08036]
[1778464282023,62.08,81481.41,105.3,-0.00113,0.0,0.08127]
[1778464282880,62.08,81481.66,105.3,-0.00113,0.0,0.08123]
[1778464288789,62.08,81482.16,105.3,-0.00113,0.0,0.08113]
[1778464291238,62.08,81482.89,105.3,-0.00113,0.0,0.081]
[1778464291299,62.08,81485.07,105.3,-0.0011,0.0,0.07948]
[1778464292216,62.08,81485.07,105.3,-0.0011,0.0,0.07948]
[1778464297857,62.08,81481.75,105.3,-0.00111,0.0,0.08008]
[1778464299663,62.08,81479.47,105.3,-0.00112,0.0,0.0805]
[1778464300079,62.08,81479.47,105.3,-0.00112,0.0,0.0805]
[1778464300878,62.08,81470.58,105.3,-0.00114,0.0,0.08214]
[1778464302892,62.08,81458.66,105.3,-0.00118,0.0,0.08439]
[1778464307927,62.08,81460.18,105.3,-0.00117,0.0,0.0841]
[1778464311218,62.08,81460.6,105.3,-0.00117,0.0,0.08402]
[1778464312203,62.08,81460.05,105.3,-0.00117,0.0,0.08412]
[1778464313812,62.08,81457.68,105.3,-0.00118,0.0,0.08457]
[1778464314720,62.08,81455.45,105.3,-0.00119,0.0,0.085]
[1778464317067,62.08,81456.45,105.3,-0.00119,0.0,0.08481]
[1778464317867,62.08,81456.01,105.3,-0.00119,0.0,0.08489]
[1778464317997,62.08,81447.22,105.3,-0.00121,0.0,0.08659]
[1778464320039,62.08,81444.01,105.3,-0.00122,0.0,0.08722]
[1778464320738,62.08,81448.78,105.3,-0.00121,0.0,0.08629]
[1778464325162,62.08,81450.32,105.3,-0.0012,0.0,0.08599]
[1778464326772,62.08,81450.4,105.3,-0.0012,0.0,0.08597]
[1778464328188,62.08,81450.81,105.3,-0.0012,0.0,0.0859]
[1778464328216,62.08,81450.81,105.3,-0.0012,0.0,0.0859]
[1778464329077,62.08,81459.15,105.3,-0.00118,0.0,0.08429]
[1778464330049,62.08,81459.15,105.3,-0.00118,0.0,0.08429]
[1778464331335,62.08,81462.0,105.3,-0.00117,0.0,0.08375]
[1778464331376,62.08,81462.0,105.3,-0.00117,0.0,0.08375]
[1778464331484,62.08,81462.0,105.3,-0.00117,0.0,0.08375]
[1778464332122,62.08,81462.61,105.3,-0.00117,0.0,0.08364]
[1778464332129,62.08,81456.37,105.3,-0.00119,0.0,0.08482]
[1778464332990,62.08,81456.37,105.3,-0.00119,0.0,0.08482]
[1778464339880,62.08,81453.39,105.3,-0.00119,0.0,0.0854]
[1778464340154,62.08,81461.67,105.3,-0.00117,0.0,0.08381]
[1778464341065,62.08,81461.67,105.3,-0.00117,0.0,0.08381]
[1778464345630,62.08,81467.42,105.3,-0.00115,0.0,0.08273]
[1778464345891,62.08,81468.93,105.3,-0.00115,0.0,0.08245]
[1778464346354,62.08,81468.93,105.3,-0.00115,0.0,0.08245]
[1778464346455,62.08,81476.61,105.3,-0.00113,0.0,0.08102]
[1778464347143,62.08,81476.61,105.3,-0.00113,0.0,0.08102]
[1778464350451,62.08,81479.45,105.3,-0.00112,0.0,0.0805]
[1778464351016,62.08,81481.59,105.3,-0.00111,0.0,0.08011]
[1778464351100,62.08,81481.59,105.3,-0.00111,0.0,0.08011]
[1778464351185,62.08,81481.59,105.3,-0.00111,0.0,0.08011]
[1778464351233,62.08,81483.79,105.3,-0.00109,0.0,0.0786]
[1778464353247,62.08,81490.55,105.3,-0.00107,0.0,0.0774]
[1778464355456,62.08,81490.4,105.3,-0.00107,0.0,0.07742]
[1778464356180,62.08,81490.42,105.3,-0.00107,0.0,0.07742]
[1778464357702,62.08,81490.7,105.3,-0.00107,0.0,0.07737]
[1778464358448,62.08,81490.7,105.3,-0.00107,0.0,0.07737]
[1778464360149,62.08,81490.69,105.3,-0.00107,0.0,0.07737]
[1778464362208,62.08,81494.63,105.3,-0.00106,0.0,0.07668]
[1778464363863,62.08,81494.51,105.3,-0.00106,0.0,0.0767]
[1778464365394,62.08,81494.62,105.3,-0.00106,0.0,0.07668]
[1778464373798,62.08,81499.01,105.3,-0.00105,0.0,0.07592]
[1778464374635,62.08,81499.01,105.3,-0.00105,0.0,0.07592]
[1778464376017,62.08,81496.89,105.3,-0.00106,0.0,0.07628]
[1778464377602,62.08,81496.89,105.3,-0.00106,0.0,0.07628]
[1778464379948,62.08,81498.03,105.3,-0.00105,0.0,0.07609]
[1778464380756,62.08,81498.56,105.3,-0.00105,0.0,0.07599]
[1778464383212,62.08,81499.57,105.3,-0.00105,0.0,0.07582]
[1778464383941,62.08,81499.18,105.3,-0.00105,0.0,0.07589]
[1778464386478,62.08,81517.77,105.3,-0.001,0.0,0.07272]
[1778464391513,62.08,81520.39,105.3,-0.001,0.0,0.07228]
[1778464396548,62.08,81521.52,105.3,-0.00099,0.0,0.07209]
[1778464397896,62.08,81521.63,105.3,-0.00099,0.0,0.07208]
[1778464398514,62.08,81521.63,105.3,-0.00099,0.0,0.07208]
[1778464398749,62.08,81521.77,105.3,-0.00099,0.0,0.07205]
[1778464399921,62.08,81524.77,105.3,-0.00099,0.0,0.07156]
[1778464402016,62.08,81527.49,105.3,-0.00098,0.0,0.07111]
[1778464402704,62.08,81527.5,105.3,-0.00098,0.0,0.07111]
[1778464408633,62.08,81528.09,105.3,-0.00098,0.0,0.07101]
[1778464408854,62.08,81528.09,105.3,-0.00098,0.0,0.07101]
[1778464409555,62.08,81528.09,105.3,-0.00098,0.0,0.07101]
[1778464411654,62.08,81527.6,105.3,-0.00096,0.0,0.07008]
[1778464414607,62.08,81527.74,105.3,-0.00096,0.0,0.07005]
[1778464415301,62.08,81527.99,105.3,-0.00096,0.0,0.07001]
[1778464419762,62.08,81524.2,105.3,-0.00097,0.0,0.07063]
[1778464422015,62.08,81524.88,105.3,-0.00097,0.0,0.07052]
[1778464422964,62.08,81529.25,105.3,-0.00096,0.0,0.06981]
[1778464423776,62.08,81528.35,105.3,-0.00096,0.0,0.06996]
[1778464429785,62.08,81524.84,105.3,-0.00097,0.0,0.07052]
[1778464430336,62.08,81524.84,105.3,-0.00097,0.0,0.07052]
[1778464431198,62.08,81524.84,105.3,-0.00097,0.0,0.07052]
[1778464432007,62.08,81524.6,105.3,-0.00097,0.0,0.07056]
[1778464435138,62.08,81525.03,105.3,-0.00097,0.0,0.07049]
[1778464435934,62.08,81525.1,105.3,-0.00097,0.0,0.07048]
[1778464439779,62.08,81526.61,105.3,-0.00097,0.0,0.07024]
[1778464440524,62.08,81526.61,105.3,-0.00097,0.0,0.07024]
[1778464441865,62.08,81532.76,105.3,-0.00095,0.0,0.06925]
[1778464445098,62.08,81532.96,105.3,-0.00095,0.0,0.06921]
[1778464446087,62.08,81532.71,105.3,-0.00095,0.0,0.06925]
[1778464447456,62.08,81533.37,105.3,-0.00095,0.0,0.06915]
[1778464448936,62.08,81533.91,105.3,-0.00095,0.0,0.06906]
[1778464456943,62.08,81534.21,105.3,-0.00095,0.0,0.06901]
[1778464458241,62.08,81534.0,105.3,-0.00095,0.0,0.06905]
[1778464460491,62.08,81534.13,105.3,-0.00095,0.0,0.06903]
[1778464461473,62.08,81533.76,105.3,-0.00095,0.0,0.06909]
[1778464467414,62.08,81534.63,105.3,-0.00095,0.0,0.06895]
[1778464468903,62.08,81535.51,105.3,-0.00095,0.0,0.06881]
[1778464470347,62.08,81536.83,105.3,-0.00094,0.0,0.0686]
[1778464471224,62.08,81536.4,105.3,-0.00094,0.0,0.06867]
[1778464471981,62.08,81534.81,105.3,-0.00093,0.0,0.06792]
[1778464471996,62.08,81534.81,105.3,-0.00093,0.0,0.06792]
[1778464472088,62.08,81528.17,105.3,-0.00095,0.0,0.06898]
[1778464473095,62.08,81517.38,105.3,-0.00098,0.0,0.07072]
[1778464474543,62.08,81517.38,105.3,-0.00098,0.0,0.07072]
[1778464475225,62.08,81517.87,105.3,-0.00097,0.0,0.07064]
[1778464476882,62.08,81512.74,105.3,-0.00099,0.0,0.07148]
[1778464477642,62.08,81512.74,105.3,-0.00099,0.0,0.07148]
[1778464478949,62.08,81512.52,105.3,-0.00099,0.0,0.07152]
[1778464479797,62.08,81512.78,105.3,-0.00099,0.0,0.07148]
[1778464481917,62.08,81513.03,105.3,-0.00099,0.0,0.07144]
[1778464482659,62.08,81513.03,105.3,-0.00099,0.0,0.07144]
[1778464484756,62.08,81510.83,105.3,-0.00099,0.0,0.0718]
[1778464486051,62.08,81510.89,105.3,-0.00099,0.0,0.07179]
[1778464487844,62.08,81502.74,105.3,-0.00101,0.0,0.07315]
[1778464487853,62.08,81502.74,105.3,-0.00101,0.0,0.07315]
[1778464488201,62.08,81496.37,105.3,-0.00103,0.0,0.07423]
[1778464491222,62.08,81490.22,105.3,-0.00105,0.0,0.07529]
[1778464491850,62.08,81490.22,105.3,-0.00105,0.0,0.07529]
[1778464492444,62.08,81490.22,105.3,-0.00105,0.0,0.07529]
[1778464496465,62.08,81489.22,105.3,-0.00105,0.0,0.07546]
[1778464497128,62.08,81489.58,105.3,-0.00105,0.0,0.0754]
[1778464498564,62.08,81485.69,105.3,-0.00106,0.0,0.07607]
[1778464499183,62.08,81485.09,105.3,-0.00106,0.0,0.07618]
[1778464501450,62.08,81485.69,105.3,-0.00106,0.0,0.07607]
[1778464502297,62.08,81485.82,105.3,-0.00106,0.0,0.07605]
[1778464503851,62.08,81486.29,105.3,-0.00106,0.0,0.07597]
[1778464504568,62.08,81486.29,105.3,-0.00106,0.0,0.07597]
[1778464505418,62.08,81486.01,105.3,-0.00106,0.0,0.07602]
[1778464506020,62.08,81486.01,105.3,-0.00106,0.0,0.07602]
[1778464511215,62.08,81486.33,105.3,-0.00106,0.0,0.07596]
[1778464513376,62.08,81466.07,105.3,-0.00111,0.0,0.07957]
[1778464516112,62.08,81465.16,105.3,-0.00111,0.0,0.07973]
[1778464516919,62.08,81465.31,105.3,-0.00111,0.0,0.07971]
[1778464519510,62.08,81464.74,105.3,-0.00111,0.0,0.07981]
[1778464520272,62.08,81464.71,105.3,-0.00111,0.0,0.07981]
[1778464522758,62.08,81461.89,105.3,-0.00112,0.0,0.08033]
[1778464523321,62.08,81456.75,105.3,-0.00114,0.0,0.08128]
[1778464523431,62.08,81456.75,105.3,-0.00114,0.0,0.08128]
[1778464524187,62.08,81453.74,105.3,-0.00115,0.0,0.08184]
[1778464525650,62.08,81452.76,105.3,-0.00115,0.0,0.08202]
[1778464526322,62.08,81453.52,105.3,-0.00115,0.0,0.08188]
[1778464527195,62.08,81453.24,105.3,-0.00115,0.0,0.08193]
[1778464527944,62.08,81453.24,105.3,-0.00115,0.0,0.08193]
[1778464528601,62.08,81453.24,105.3,-0.00115,0.0,0.08193]
[1778464529279,62.08,81457.17,105.3,-0.00114,0.0,0.0812]
[1778464530224,62.08,81459.71,105.3,-0.00113,0.0,0.08073]
[1778464530804,62.08,81459.71,105.3,-0.00113,0.0,0.08073]
[1778464531503,62.08,81464.0,105.3,-0.0011,0.0,0.07882]
[1778464531909,62.08,81464.0,105.3,-0.0011,0.0,0.07882]
[1778464532124,62.08,81464.0,105.3,-0.0011,0.0,0.07882]
[1778464532510,62.08,81473.46,105.3,-0.00107,0.0,0.07713]
[1778464537546,62.08,81476.76,105.3,-0.00107,0.0,0.07655]
[1778464542581,62.08,81475.77,105.3,-0.00107,0.0,0.07672]
[1778464543753,62.08,81475.77,105.3,-0.00107,0.0,0.07672]
[1778464543799,62.08,81475.77,105.3,-0.00107,0.0,0.07672]
[1778464545200,62.08,81475.56,105.3,-0.00107,0.0,0.07676]
[1778464545986,62.08,81477.11,105.3,-0.00106,0.0,0.07649]
[1778464546630,62.08,81477.11,105.3,-0.00106,0.0,0.07649]
[1778464547267,62.08,81477.63,105.3,-0.00106,0.0,0.0764]
[1778464549408,62.08,81477.28,105.3,-0.00106,0.0,0.07646]
[1778464550119,62.08,81475.98,105.3,-0.00107,0.0,0.07669]
[1778464550908,62.08,81476.86,105.3,-0.00107,0.0,0.07653]
[1778464551792,62.08,81476.86,105.3,-0.00107,0.0,0.07653]
[1778464556070,62.08,81473.57,105.3,-0.00107,0.0,0.07711]
[1778464556800,62.08,81473.57,105.3,-0.00107,0.0,0.07711]
[1778464558935,62.08,81470.54,105.3,-0.00108,0.0,0.07765]
[1778464561006,62.08,81470.67,105.3,-0.00108,0.0,0.07763]
[1778464562326,62.08,81469.5,105.3,-0.00109,0.0,0.07784]
[1778464562452,62.08,81469.5,105.3,-0.00109,0.0,0.07784]
[1778464562734,62.08,81461.56,105.3,-0.00111,0.0,0.07926]
[1778464565647,62.08,81459.58,105.3,-0.00111,0.0,0.07962]
[1778464566217,62.08,81458.45,105.3,-0.00112,0.0,0.07983]
[1778464567737,62.08,81456.47,105.3,-0.00112,0.0,0.08019]
[1778464568361,62.08,81455.59,105.3,-0.00112,0.0,0.08035]
[1778464573614,62.08,81458.85,105.3,-0.00111,0.0,0.07976]
[1778464574485,62.08,81458.42,105.3,-0.00112,0.0,0.07983]
[1778464579853,62.08,81454.24,105.3,-0.00113,0.0,0.0806]
[1778464582856,62.08,81454.76,105.3,-0.00113,0.0,0.0805]
[1778464584197,62.08,81455.48,105.3,-0.00112,0.0,0.08037]
[1778464590488,62.08,81450.61,105.3,-0.00114,0.0,0.08127]
[1778464592076,62.08,81453.49,105.3,-0.00113,0.0,0.08074]
[1778464592160,62.08,81452.95,105.3,-0.00112,0.0,0.0797]
[1778464593951,62.08,81464.1,105.3,-0.00109,0.0,0.07769]
[1778464595107,62.08,81464.1,105.3,-0.00109,0.0,0.07769]
[1778464595868,62.08,81464.1,105.3,-0.00109,0.0,0.07769]
[1778464595208,62.08,81470.14,105.3,-0.00107,0.0,0.07662]
[1778464601000,62.08,81470.96,105.3,-0.00107,0.0,0.07648]
[1778464603878,62.08,81470.94,105.3,-0.00107,0.0,0.07648]
[1778464604666,62.08,81471.01,105.3,-0.00107,0.0,0.07647]
[1778464606016,62.08,81471.32,105.3,-0.00107,0.0,0.07641]
[1778464606815,62.08,81471.32,105.3,-0.00107,0.0,0.07641]
[1778464607847,62.08,81471.37,105.3,-0.00107,0.0,0.0764]
[1778464608399,62.08,81471.37,105.3,-0.00107,0.0,0.0764]
[1778464609192,62.08,81474.75,105.3,-0.00106,0.0,0.07581]
[1778464609571,62.08,81481.31,105.3,-0.00104,0.0,0.07468]
[1778464610740,62.08,81481.31,105.3,-0.00104,0.0,0.07468]
[1778464616105,62.08,81481.16,105.3,-0.00104,0.0,0.0747]
[1778464619126,62.08,81487.69,105.3,-0.00102,0.0,0.07359]
[1778464622532,62.08,81488.64,105.3,-0.00102,0.0,0.07343]
[1778464623283,62.08,81486.51,105.3,-0.00103,0.0,0.07379]
[1778464626306,62.08,81487.44,105.3,-0.00102,0.0,0.07363]
[1778464627930,62.08,81487.47,105.3,-0.00102,0.0,0.07362]
[1778464634231,62.08,81486.7,105.3,-0.00102,0.0,0.07375]
[1778464636245,62.08,81479.64,105.3,-0.00104,0.0,0.07496]
[1778464639825,62.08,81478.99,105.3,-0.00105,0.0,0.07508]
[1778464640610,62.08,81478.99,105.3,-0.00105,0.0,0.07508]
[1778464643374,62.08,81478.69,105.3,-0.00105,0.0,0.07513]
[1778464644203,62.08,81478.69,105.3,-0.00105,0.0,0.07513]
[1778464646100,62.08,81478.58,105.3,-0.00105,0.0,0.07515]
[1778464646245,62.08,81478.58,105.3,-0.00105,0.0,0.07515]
[1778464646315,62.08,81469.57,105.3,-0.00107,0.0,0.07672]
[1778464647051,62.08,81469.57,105.3,-0.00107,0.0,0.07672]
[1778464647945,62.08,81469.57,105.3,-0.00107,0.0,0.07672]
[1778464647322,62.08,81463.6,105.3,-0.00109,0.0,0.07778]
[1778464649336,62.08,81457.65,105.3,-0.0011,0.0,0.07885]
[1778464652515,62.08,81456.46,105.3,-0.00109,0.0,0.07795]
[1778464652615,62.08,81456.46,105.3,-0.00109,0.0,0.07795]
[1778464653107,62.08,81456.32,105.3,-0.00109,0.0,0.07797]
[1778464653902,62.08,81456.32,105.3,-0.00109,0.0,0.07797]
[1778464654371,62.08,81450.03,105.3,-0.00111,0.0,0.0791]
[1778464655113,62.08,81450.03,105.3,-0.00111,0.0,0.0791]
[1778464655921,62.08,81450.03,105.3,-0.00111,0.0,0.0791]
[1778464664441,62.08,81448.39,105.3,-0.00111,0.0,0.0794]
[1778464669476,62.08,81448.83,105.3,-0.00111,0.0,0.07932]
[1778464670345,62.08,81448.83,105.3,-0.00111,0.0,0.07932]
[1778464670991,62.08,81448.86,105.3,-0.00111,0.0,0.07932]
[1778464676533,62.08,81450.08,105.3,-0.00111,0.0,0.0791]
[1778464677356,62.08,81450.08,105.3,-0.00111,0.0,0.0791]
[1778464678092,62.08,81451.9,105.3,-0.0011,0.0,0.07877]
[1778464680050,62.08,81454.44,105.3,-0.0011,0.0,0.07831]
[1778464680069,62.08,81454.44,105.3,-0.0011,0.0,0.07831]
[1778464682897,62.08,81459.26,105.3,-0.00108,0.0,0.07745]
[1778464684147,62.08,81459.88,105.3,-0.00108,0.0,0.07734]
[1778464684999,62.08,81459.59,105.3,-0.00108,0.0,0.07739]
[1778464685887,62.08,81459.59,105.3,-0.00108,0.0,0.07739]
[1778464689622,62.08,81460.53,105.3,-0.00108,0.0,0.07722]
[1778464690199,62.08,81460.25,105.3,-0.00108,0.0,0.07727]
[1778464695666,62.08,81453.14,105.3,-0.0011,0.0,0.07854]
[1778464700701,62.08,81453.08,105.3,-0.0011,0.0,0.07855]
[1778464705163,62.08,81456.73,105.3,-0.00109,0.0,0.0779]
[1778464706062,62.08,81458.31,105.3,-0.00109,0.0,0.07761]
[1778464707073,62.08,81459.15,105.3,-0.00108,0.0,0.07747]
[1778464707165,62.08,81459.15,105.3,-0.00108,0.0,0.07747]
[1778464707750,62.08,81464.94,105.3,-0.00107,0.0,0.07644]
[1778464708576,62.08,81464.94,105.3,-0.00107,0.0,0.07644]
[1778464709626,62.08,81466.99,105.3,-0.00106,0.0,0.07608]
[1778464712876,62.08,81465.29,105.3,-0.00105,0.0,0.07529]
[1778464713524,62.08,81465.31,105.3,-0.00105,0.0,0.07529]
[1778464714056,62.08,81465.85,105.3,-0.00105,0.0,0.07519]
[1778464714726,62.08,81465.85,105.3,-0.00105,0.0,0.07519]
[1778464714800,62.08,81465.85,105.3,-0.00105,0.0,0.07519]
[1778464714837,62.08,81465.85,105.3,-0.00105,0.0,0.07519]
[1778464715806,62.08,81471.98,105.3,-0.00103,0.0,0.07413]
[1778464718694,62.08,81475.47,105.3,-0.00102,0.0,0.07354]
[1778464719343,62.08,81474.54,105.3,-0.00103,0.0,0.0737]
[1778464721186,62.08,81472.98,105.3,-0.00103,0.0,0.07396]
[1778464721897,62.08,81472.98,105.3,-0.00103,0.0,0.07396]
[1778464723913,62.08,81474.61,105.3,-0.00103,0.0,0.07368]
[1778464725472,62.08,81474.67,105.3,-0.00103,0.0,0.07367]
[1778464730054,62.08,81472.02,105.3,-0.00103,0.0,0.07413]
[1778464730932,62.08,81472.02,105.3,-0.00103,0.0,0.07413]
[1778464732925,62.08,81479.23,105.3,-0.00102,0.0,0.0729]
[1778464737297,62.08,81480.27,105.3,-0.00101,0.0,0.07273]
[1778464738055,62.08,81480.13,105.3,-0.00101,0.0,0.07275]
[1778464743035,62.08,81480.7,105.3,-0.00101,0.0,0.07265]
[1778464743079,62.08,81480.47,105.3,-0.00101,0.0,0.07269]
[1778464745861,62.08,81486.87,105.3,-0.001,0.0,0.07162]
[1778464747581,62.08,81489.12,105.3,-0.00099,0.0,0.07125]
[1778464748287,62.08,81489.13,105.3,-0.00099,0.0,0.07125]
[1778464748982,62.08,81489.13,105.3,-0.00099,0.0,0.07125]
[1778464753739,62.08,81487.83,105.3,-0.00099,0.0,0.07146]
[1778464754262,62.08,81488.01,105.3,-0.00099,0.0,0.07143]
[1778464756609,62.08,81487.46,105.3,-0.00099,0.0,0.07152]
[1778464757483,62.08,81487.19,105.3,-0.00099,0.0,0.07157]
[1778464758096,62.08,81487.19,105.3,-0.00099,0.0,0.07157]
[1778464758931,62.08,81487.19,105.3,-0.00099,0.0,0.07157]
[1778464761003,62.08,81488.09,105.3,-0.00099,0.0,0.07142]
[1778464761929,62.08,81487.64,105.3,-0.00099,0.0,0.07149]
[1778464764878,62.08,81490.59,105.3,-0.00099,0.0,0.07101]
[1778464765501,62.08,81490.36,105.3,-0.00099,0.0,0.07104]
[1778464768171,62.08,81497.26,105.3,-0.00097,0.0,0.06991]
[1778464772096,62.08,81497.18,105.3,-0.00097,0.0,0.06993]
[1778464772125,62.08,81497.18,105.3,-0.00097,0.0,0.06993]
[1778464773005,62.08,81497.18,105.3,-0.00097,0.0,0.06993]
[1778464773021,62.08,81497.18,105.3,-0.00097,0.0,0.06993]
[1778464773062,62.08,81498.13,105.3,-0.00095,0.0,0.06876]
[1778464773710,62.08,81498.13,105.3,-0.00095,0.0,0.06876]
[1778464773766,62.08,81498.13,105.3,-0.00095,0.0,0.06876]
[1778464773809,62.08,81505.36,105.3,-0.00094,0.0,0.06761]
[1778464774213,62.08,81511.21,105.3,-0.00092,0.0,0.06669]
[1778464776023,62.08,81511.21,105.3,-0.00092,0.0,0.06669]
[1778464776715,62.08,81513.16,105.3,-0.00092,0.0,0.06638]
[1778464780575,62.08,81517.11,105.3,-0.00091,0.0,0.06577]
[1778464782298,62.08,81510.53,105.3,-0.00092,0.0,0.06679]
[1778464784791,62.08,81507.65,105.3,-0.00093,0.0,0.06725]
[1778464785500,62.08,81507.71,105.3,-0.00093,0.0,0.06724]
[1778464787156,62.08,81505.45,105.3,-0.00094,0.0,0.06759]
[1778464787860,62.08,81505.45,105.3,-0.00094,0.0,0.06759]
[1778464791636,62.08,81505.94,105.3,-0.00093,0.0,0.06751]
[1778464792552,62.08,81505.61,105.3,-0.00094,0.0,0.06757]
[1778464793701,62.08,81505.61,105.3,-0.00094,0.0,0.06757]
[1778464794356,62.08,81494.36,105.3,-0.00096,0.0,0.06936]
[1778464795400,62.08,81494.36,105.3,-0.00096,0.0,0.06936]
[1778464796286,62.08,81494.73,105.3,-0.00096,0.0,0.0693]
[1778464796992,62.08,81494.73,105.3,-0.00096,0.0,0.0693]
[1778464798363,62.08,81494.12,105.3,-0.00096,0.0,0.0694]
[1778464799027,62.08,81494.12,105.3,-0.00096,0.0,0.0694]
[1778464800885,62.08,81494.76,105.3,-0.00096,0.0,0.0693]
[1778464800904,62.08,81494.76,105.3,-0.00096,0.0,0.0693]
[1778464800919,62.08,81494.76,105.3,-0.00096,0.0,0.0693]
[1778464801141,62.08,81495.51,105.3,-0.00096,0.0,0.06918]
[1778464801405,62.08,81501.36,105.3,-0.00095,0.0,0.06824]
[1778464802291,62.08,81501.36,105.3,-0.00095,0.0,0.06824]
[1778464803042,62.08,81501.36,105.3,-0.00095,0.0,0.06824]
[1778464806829,62.08,81501.44,105.3,-0.00095,0.0,0.06823]
[1778464807664,62.08,81501.33,105.3,-0.00095,0.0,0.06825]
[1778464809110,62.08,81501.25,105.3,-0.00095,0.0,0.06826]
[1778464809907,62.08,81501.28,105.3,-0.00095,0.0,0.06825]
[1778464810007,62.08,81510.95,105.3,-0.00092,0.0,0.06673]
[1778464812897,62.08,81512.51,105.3,-0.00092,0.0,0.06649]
[1778464813565,62.08,81511.29,105.3,-0.00092,0.0,0.06668]
[1778464814966,62.08,81506.89,105.3,-0.00093,0.0,0.06737]
[1778464815593,62.08,81505.98,105.3,-0.00093,0.0,0.06751]
[1778464815900,62.08,81505.98,105.3,-0.00093,0.0,0.06751]
[1778464815929,62.08,81505.98,105.3,-0.00093,0.0,0.06751]
[1778464818067,62.08,81500.47,105.3,-0.00095,0.0,0.06838]
[1778464818842,62.08,81498.91,105.3,-0.00095,0.0,0.06863]
[1778464818943,62.08,81493.39,105.3,-0.00097,0.0,0.06952]
[1778464822375,62.08,81495.95,105.3,-0.00096,0.0,0.06911]
[1778464822751,62.08,81495.95,105.3,-0.00096,0.0,0.06911]
[1778464823758,62.08,81499.08,105.3,-0.00095,0.0,0.0686]
[1778464824052,62.08,81499.08,105.3,-0.00095,0.0,0.0686]
[1778464828761,62.08,81501.33,105.3,-0.00095,0.0,0.06825]
[1778464830023,62.08,81501.33,105.3,-0.00095,0.0,0.06825]
[1778464830090,62.08,81494.29,105.3,-0.00096,0.0,0.06938]
[1778464831621,62.08,81496.16,105.3,-0.00094,0.0,0.06806]
[1778464833893,62.08,81496.33,105.3,-0.00094,0.0,0.06804]
[1778464834542,62.08,81496.33,105.3,-0.00094,0.0,0.06804]
[1778464837566,62.08,81495.21,105.3,-0.00095,0.0,0.06821]
[1778464838248,62.08,81494.48,105.3,-0.00095,0.0,0.06833]
[1778464843710,62.08,81490.85,105.3,-0.00096,0.0,0.06891]
[1778464844915,62.08,81490.85,105.3,-0.00096,0.0,0.06891]
[1778464845623,62.08,81490.76,105.3,-0.00096,0.0,0.06893]
[1778464846466,62.08,81490.81,105.3,-0.00096,0.0,0.06892]
[1778464847108,62.08,81490.81,105.3,-0.00096,0.0,0.06892]
[1778464855794,62.08,81494.0,105.3,-0.00095,0.0,0.06841]
[1778464858597,62.08,81494.13,105.3,-0.00095,0.0,0.06839]
[1778464859323,62.08,81494.53,105.3,-0.00095,0.0,0.06832]
[1778464860739,62.08,81494.46,105.3,-0.00095,0.0,0.06833]
[1778464860988,62.08,81494.46,105.3,-0.00095,0.0,0.06833]
[1778464869192,62.08,81493.0,105.3,-0.00095,0.0,0.06857]
[1778464869863,62.08,81493.0,105.3,-0.00095,0.0,0.06857]
[1778464874929,62.08,81492.34,105.3,-0.00095,0.0,0.06867]
[1778464876115,62.08,81492.34,105.3,-0.00095,0.0,0.06867]
[1778464877107,62.08,81492.46,105.3,-0.00095,0.0,0.06865]
[1778464883006,62.08,81481.93,105.3,-0.00098,0.0,0.07036]
[1778464886335,62.08,81484.95,105.3,-0.00097,0.0,0.06987]
[1778464887151,62.08,81484.95,105.3,-0.00097,0.0,0.06987]
[1778464892077,62.08,81484.07,105.3,-0.00096,0.0,0.06899]
[1778464895243,62.08,81482.89,105.3,-0.00096,0.0,0.06918]
[1778464895927,62.08,81482.89,105.3,-0.00096,0.0,0.06918]
[1778464898894,62.08,81482.57,105.3,-0.00096,0.0,0.06923]
[1778464899593,62.08,81482.57,105.3,-0.00096,0.0,0.06923]
[1778464900253,62.08,81482.8,105.3,-0.00096,0.0,0.06919]
[1778464902390,62.08,81482.19,105.3,-0.00096,0.0,0.06929]
[1778464908092,62.08,81480.23,105.3,-0.00097,0.0,0.06961]
[1778464908917,62.08,81480.65,105.3,-0.00097,0.0,0.06954]
[1778464918260,62.08,81487.64,105.3,-0.00095,0.0,0.06841]
[1778464921276,62.08,81484.03,105.3,-0.00096,0.0,0.06899]
[1778464921314,62.08,81484.03,105.3,-0.00096,0.0,0.06899]
[1778464922289,62.08,81463.36,105.3,-0.00101,0.0,0.0724]
[1778464925010,62.08,81458.74,105.3,-0.00102,0.0,0.07318]
[1778464925796,62.08,81457.28,105.3,-0.00103,0.0,0.07343]
[1778464928008,62.08,81457.1,105.3,-0.00103,0.0,0.07346]
[1778464928733,62.08,81457.03,105.3,-0.00103,0.0,0.07348]
[1778464933366,62.08,81468.4,105.3,-0.001,0.0,0.07156]
[1778464934779,62.08,81468.4,105.3,-0.001,0.0,0.07156]
[1778464935543,62.08,81473.83,105.3,-0.00099,0.0,0.07066]
[1778464935603,62.08,81482.63,105.3,-0.00096,0.0,0.06922]
[1778464939357,62.08,81484.8,105.3,-0.00096,0.0,0.06887]
[1778464940784,62.08,81485.59,105.3,-0.00096,0.0,0.06874]
[1778464941423,62.08,81491.79,105.3,-0.00094,0.0,0.06775]
[1778464946458,62.08,81494.75,105.3,-0.00093,0.0,0.06729]
[1778464947339,62.08,81494.75,105.3,-0.00093,0.0,0.06729]
[1778464948232,62.08,81494.75,105.3,-0.00093,0.0,0.06729]
[1778464949479,62.08,81503.52,105.3,-0.00091,0.0,0.06592]
[1778464951072,62.08,81503.52,105.3,-0.00091,0.0,0.06592]
[1778464951129,62.08,81503.3,105.3,-0.0009,0.0,0.06497]
[1778464952031,62.08,81503.3,105.3,-0.0009,0.0,0.06497]
[1778464952787,62.08,81502.94,105.3,-0.0009,0.0,0.06503]
[1778464953137,62.08,81502.94,105.3,-0.0009,0.0,0.06503]
[1778464955521,62.08,81510.71,105.3,-0.00088,0.0,0.06385]
[1778464960556,62.08,81514.33,105.3,-0.00088,0.0,0.0633]
[1778464964390,62.08,81517.2,105.3,-0.00087,0.0,0.06288]
[1778464964465,62.08,81517.2,105.3,-0.00087,0.0,0.06288]
[1778464967295,62.08,81526.57,105.3,-0.00085,0.0,0.0615]
[1778464967383,62.08,81526.57,105.3,-0.00085,0.0,0.0615]
[1778464968954,62.08,81526.68,105.3,-0.00085,0.0,0.06148]
[1778464971183,62.08,81526.68,105.3,-0.00085,0.0,0.06148]
[1778464971474,62.08,81526.68,105.3,-0.00085,0.0,0.06148]
[1778464971633,62.08,81535.6,105.3,-0.00083,0.0,0.0602]
[1778464973701,62.08,81538.24,105.3,-0.00082,0.0,0.05982]
[1778464974475,62.08,81534.06,105.3,-0.00083,0.0,0.06042]
[1778464976721,62.08,81534.76,105.3,-0.00083,0.0,0.06032]
[1778464977444,62.08,81534.76,105.3,-0.00083,0.0,0.06032]
[1778464980106,62.08,81534.64,105.3,-0.00083,0.0,0.06033]
[1778464980899,62.08,81534.34,105.3,-0.00083,0.0,0.06038]
[1778464980972,62.08,81528.35,105.3,-0.00084,0.0,0.06124]
[1778464983000,62.08,81528.54,105.3,-0.00084,0.0,0.06121]
[1778464983445,62.08,81530.11,105.3,-0.00084,0.0,0.06098]
[1778464986373,62.08,81536.09,105.3,-0.00083,0.0,0.06013]
[1778464986773,62.08,81536.09,105.3,-0.00083,0.0,0.06013]
[1778464987657,62.08,81536.02,105.3,-0.00083,0.0,0.06014]
[1778464989268,62.08,81537.06,105.3,-0.00083,0.0,0.05999]
[1778464993787,62.08,81542.92,105.3,-0.00081,0.0,0.05916]
[1778464997585,62.08,81544.52,105.3,-0.00081,0.0,0.05893]
[1778464998994,62.08,81544.38,105.3,-0.00081,0.0,0.05895]
[1778464999476,62.08,81544.62,105.3,-0.00081,0.0,0.05892]
[1778464999528,62.08,81544.62,105.3,-0.00081,0.0,0.05892]
[1778464999787,62.08,81544.62,105.3,-0.00081,0.0,0.05892]
[1778464999891,62.08,81544.62,105.3,-0.00081,0.0,0.05892]
[1778465001330,62.08,81547.48,105.3,-0.0008,0.0,0.05852]
[1778465001843,62.08,81540.68,105.3,-0.00082,0.0,0.05947]
[1778465002958,62.08,81540.68,105.3,-0.00082,0.0,0.05947]
[1778465003824,62.08,81540.3,105.3,-0.00082,0.0,0.05953]
[1778465004465,62.08,81540.79,105.3,-0.00082,0.0,0.05946]
[1778465008632,62.08,81542.88,105.3,-0.00081,0.0,0.05916]
[1778465008921,62.08,81542.88,105.3,-0.00081,0.0,0.05916]
[1778465008951,62.08,81542.88,105.3,-0.00081,0.0,0.05916]
[1778465008964,62.08,81542.88,105.3,-0.00081,0.0,0.05916]
[1778465010178,62.08,81542.82,105.3,-0.00081,0.0,0.05917]
[1778465010236,62.08,81533.16,105.3,-0.00083,0.0,0.06055]
[1778465011010,62.08,81533.16,105.3,-0.00083,0.0,0.06055]
[1778465012590,62.08,81526.27,105.3,-0.00084,0.0,0.06062]
[1778465013256,62.08,81526.27,105.3,-0.00084,0.0,0.06062]
[1778465018180,62.08,81523.62,105.3,-0.00084,0.0,0.061]
[1778465019005,62.08,81522.95,105.3,-0.00084,0.0,0.06109]
[1778465021983,62.08,81529.88,105.3,-0.00083,0.0,0.0601]
[1778465028026,62.08,81520.57,105.3,-0.00085,0.0,0.06144]
[1778465028800,62.08,81520.57,105.3,-0.00085,0.0,0.06144]
[1778465029644,62.08,81521.64,105.3,-0.00085,0.0,0.06129]
[1778465031743,62.08,81521.3,105.3,-0.00085,0.0,0.06133]
[1778465032405,62.08,81522.78,105.3,-0.00084,0.0,0.06112]
[1778465033032,62.08,81522.78,105.3,-0.00084,0.0,0.06112]
[1778465033720,62.08,81522.66,105.3,-0.00084,0.0,0.06114]
[1778465039318,62.08,81520.73,105.3,-0.00085,0.0,0.06142]
[1778465040052,62.08,81520.76,105.3,-0.00085,0.0,0.06141]
[1778465040164,62.08,81520.76,105.3,-0.00085,0.0,0.06141]
[1778465040351,62.08,81520.76,105.3,-0.00085,0.0,0.06141]
[1778465040732,62.08,81522.74,105.3,-0.00084,0.0,0.06113]
[1778465041121,62.08,81532.24,105.3,-0.00082,0.0,0.05976]
[1778465041702,62.08,81532.24,105.3,-0.00082,0.0,0.05976]
[1778465042127,62.08,81547.69,105.3,-0.00079,0.0,0.0576]
[1778465042520,62.08,81547.69,105.3,-0.00079,0.0,0.0576]
[1778465044835,62.08,81553.7,105.3,-0.00078,0.0,0.05678]
[1778465048174,62.08,81546.87,105.3,-0.00079,0.0,0.05772]
[1778465048845,62.08,81546.87,105.3,-0.00079,0.0,0.05772]
[1778465049583,62.08,81545.36,105.3,-0.0008,0.0,0.05792]
[1778465053210,62.08,81537.02,105.3,-0.00081,0.0,0.05909]
[1778465054164,62.08,81537.02,105.3,-0.00081,0.0,0.05909]
[1778465055781,62.08,81538.41,105.3,-0.00081,0.0,0.05889]
[1778465056342,62.08,81538.41,105.3,-0.00081,0.0,0.05889]
[1778465057223,62.08,81538.41,105.3,-0.00081,0.0,0.05889]
[1778465061440,62.08,81533.87,105.3,-0.00082,0.0,0.05953]
[1778465062153,62.08,81533.87,105.3,-0.00082,0.0,0.05953]
[1778465066696,62.08,81531.31,105.3,-0.00083,0.0,0.05989]
[1778465067660,62.08,81531.23,105.3,-0.00083,0.0,0.05991]
[1778465071337,62.08,81530.8,105.3,-0.00081,0.0,0.05906]
[1778465072151,62.08,81530.8,105.3,-0.00081,0.0,0.05906]
[1778465072353,62.08,81530.8,105.3,-0.00081,0.0,0.05906]
[1778465072428,62.08,81527.93,105.3,-0.00082,0.0,0.05946]
[1778465072545,62.08,81527.93,105.3,-0.00082,0.0,0.05946]
[1778465073350,62.08,81522.24,105.3,-0.00083,0.0,0.06027]
[1778465073889,62.08,81522.24,105.3,-0.00083,0.0,0.06027]
[1778465074719,62.08,81520.49,105.3,-0.00084,0.0,0.06052]
[1778465079996,62.08,81519.78,105.3,-0.00084,0.0,0.06063]
[1778465082203,62.08,81519.95,105.3,-0.00084,0.0,0.0606]
[1778465083786,62.08,81523.75,105.3,-0.00083,0.0,0.06006]
[1778465084472,62.08,81523.71,105.3,-0.00083,0.0,0.06006]
[1778465085858,62.08,81523.85,105.3,-0.00083,0.0,0.06004]
[1778465086768,62.08,81523.85,105.3,-0.00083,0.0,0.06004]
[1778465093857,62.08,81522.77,105.3,-0.00083,0.0,0.0602]
[1778465094768,62.08,81521.17,105.3,-0.00083,0.0,0.06043]
[1778465100539,62.08,81515.25,105.3,-0.00085,0.0,0.06128]
[1778465106240,62.08,81514.46,105.3,-0.00085,0.0,0.0614]
[1778465108843,62.08,81515.11,105.3,-0.00085,0.0,0.0613]
[1778465109481,62.08,81514.74,105.3,-0.00085,0.0,0.06136]
[1778465114637,62.08,81515.11,105.3,-0.00085,0.0,0.0613]
[1778465120679,62.08,81515.25,105.3,-0.00085,0.0,0.06128]
[1778465124266,62.08,81515.6,105.3,-0.00085,0.0,0.06123]
[1778465125627,62.08,81518.31,105.3,-0.00084,0.0,0.06084]
[1778465129742,62.08,81512.52,105.3,-0.00085,0.0,0.06168]
[1778465131756,62.08,81498.61,105.3,-0.00087,0.0,0.06279]
[1778465133033,62.08,81493.09,105.3,-0.00088,0.0,0.06362]
[1778465134301,62.08,81493.09,105.3,-0.00088,0.0,0.06362]
[1778465134390,62.08,81493.09,105.3,-0.00088,0.0,0.06362]
[1778465134454,62.08,81483.86,105.3,-0.00091,0.0,0.06502]
[1778465135227,62.08,81483.86,105.3,-0.00091,0.0,0.06502]
[1778465135244,62.08,81495.39,105.3,-0.00088,0.0,0.06327]
[1778465136452,62.08,81495.39,105.3,-0.00088,0.0,0.06327]
[1778465135979,62.08,81503.76,105.3,-0.00086,0.0,0.06203]
[1778465136575,62.08,81503.76,105.3,-0.00086,0.0,0.06203]
[1778465137010,62.08,81503.76,105.3,-0.00086,0.0,0.06203]
[1778465138446,62.08,81507.86,105.3,-0.00085,0.0,0.06143]
[1778465137808,62.08,81514.42,105.3,-0.00084,0.0,0.06047]
[1778465139148,62.08,81514.42,105.3,-0.00084,0.0,0.06047]
[1778465142058,62.08,81516.07,105.3,-0.00083,0.0,0.06024]
[1778465142738,62.08,81516.74,105.3,-0.00083,0.0,0.06014]
[1778465144077,62.08,81518.73,105.3,-0.00083,0.0,0.05986]
[1778465144865,62.08,81518.73,105.3,-0.00083,0.0,0.05986]
[1778465144897,62.08,81518.73,105.3,-0.00083,0.0,0.05986]
[1778465146470,62.08,81519.07,105.3,-0.00083,0.0,0.05981]
[1778465147945,62.08,81519.5,105.3,-0.00083,0.0,0.05975]
[1778465150309,62.08,81519.5,105.3,-0.00083,0.0,0.05975]
[1778465151012,62.08,81519.5,105.3,-0.00083,0.0,0.05975]
[1778465152269,62.08,81519.5,105.3,-0.00083,0.0,0.05975]
[1778465152344,62.08,81519.5,105.3,-0.00083,0.0,0.05975]
[1778465153108,62.08,81519.5,105.3,-0.00083,0.0,0.05975]
[1778465153362,62.08,81529.08,105.3,-0.00081,0.0,0.0584]
[1778465154033,62.08,81529.08,105.3,-0.00081,0.0,0.0584]
[1778465154079,62.08,81537.44,105.3,-0.00079,0.0,0.05724]
[1778465157148,62.08,81533.79,105.3,-0.0008,0.0,0.05774]
[1778465158017,62.08,81535.05,105.3,-0.00079,0.0,0.05757]
[1778465160128,62.08,81534.1,105.3,-0.00079,0.0,0.0577]
[1778465160950,62.08,81534.01,105.3,-0.0008,0.0,0.05771]
[1778465160969,62.08,81528.28,105.3,-0.00081,0.0,0.05851]
[1778465161857,62.08,81528.28,105.3,-0.00081,0.0,0.05851]
[1778465162602,62.08,81525.91,105.3,-0.00081,0.0,0.05884]
[1778465163991,62.08,81513.56,105.3,-0.00084,0.0,0.0606]
[1778465164941,62.08,81513.56,105.3,-0.00084,0.0,0.0606]
[1778465164998,62.08,81496.51,105.3,-0.00088,0.0,0.0631]
[1778465166005,62.08,81490.7,105.3,-0.00089,0.0,0.06398]
[1778465166585,62.08,81490.7,105.3,-0.00089,0.0,0.06398]
[1778465171040,62.08,81484.7,105.3,-0.0009,0.0,0.06489]
[1778465172090,62.08,81484.7,105.3,-0.0009,0.0,0.06489]
[1778465173551,62.08,81484.03,105.3,-0.00091,0.0,0.065]
[1778465178236,62.08,81483.7,105.3,-0.00091,0.0,0.06505]
[1778465178946,62.08,81483.7,105.3,-0.00091,0.0,0.06505]
[1778465184132,62.08,81484.26,105.3,-0.0009,0.0,0.06496]
[1778465184955,62.08,81484.26,105.3,-0.0009,0.0,0.06496]
[1778465185449,62.08,81484.26,105.3,-0.0009,0.0,0.06496]
[1778465191181,62.08,81483.06,105.3,-0.00089,0.0,0.06417]
[1778465195040,62.08,81488.22,105.3,-0.00088,0.0,0.06339]
[1778465195786,62.08,81488.15,105.3,-0.00088,0.0,0.0634]
[1778465197287,62.08,81487.55,105.3,-0.00088,0.0,0.06349]
[1778465197375,62.08,81487.55,105.3,-0.00088,0.0,0.06349]
[1778465197448,62.08,81487.55,105.3,-0.00088,0.0,0.06349]
[1778465197465,62.08,81487.55,105.3,-0.00088,0.0,0.06349]
[1778465197500,62.08,81487.55,105.3,-0.00088,0.0,0.06349]
[1778465198287,62.08,81487.95,105.3,-0.00088,0.0,0.06343]
[1778465198387,62.08,81496.6,105.3,-0.00086,0.0,0.06214]
[1778465199237,62.08,81502.52,105.3,-0.00085,0.0,0.06127]
[1778465199573,62.08,81502.52,105.3,-0.00085,0.0,0.06127]
[1778465200159,62.08,81502.52,105.3,-0.00085,0.0,0.06127]
[1778465207246,62.08,81496.33,105.3,-0.00086,0.0,0.06218]
[1778465208772,62.08,81496.11,105.3,-0.00086,0.0,0.06221]
[1778465213259,62.08,81494.1,105.3,-0.00087,0.0,0.06251]
[1778465213957,62.08,81494.09,105.3,-0.00087,0.0,0.06251]
[1778465215697,62.08,81491.88,105.3,-0.00087,0.0,0.06284]
[1778465215756,62.08,81491.88,105.3,-0.00087,0.0,0.06284]
[1778465216357,62.08,81485.63,105.3,-0.00089,0.0,0.06378]
[1778465218259,62.08,81480.24,105.3,-0.0009,0.0,0.0646]
[1778465219028,62.08,81479.35,105.3,-0.0009,0.0,0.06473]
[1778465219782,62.08,81479.49,105.3,-0.0009,0.0,0.06471]
[1778465220252,62.08,81479.49,105.3,-0.0009,0.0,0.06471]
[1778465224301,62.08,81479.39,105.3,-0.0009,0.0,0.06473]
[1778465225171,62.08,81477.43,105.3,-0.00091,0.0,0.06503]
[1778465227843,62.08,81475.3,105.3,-0.00091,0.0,0.06536]
[1778465228380,62.08,81475.3,105.3,-0.00091,0.0,0.06536]
[1778465231661,62.08,81467.85,105.3,-0.00093,0.0,0.06652]
[1778465231679,62.08,81467.85,105.3,-0.00093,0.0,0.06652]
[1778465234483,62.08,81454.49,105.3,-0.00096,0.0,0.06865]
[1778465238088,62.08,81453.19,105.3,-0.00097,0.0,0.06886]
[1778465238639,62.08,81452.95,105.3,-0.00097,0.0,0.0689]
[1778465238684,62.08,81452.95,105.3,-0.00097,0.0,0.0689]
[1778465238720,62.08,81452.95,105.3,-0.00097,0.0,0.0689]
[1778465238786,62.08,81452.95,105.3,-0.00097,0.0,0.0689]
[1778465238832,62.08,81452.95,105.3,-0.00097,0.0,0.0689]
[1778465239518,62.08,81430.49,105.3,-0.00102,0.0,0.07263]
[1778465240525,62.08,81423.34,105.3,-0.00104,0.0,0.07385]
[1778465245105,62.08,81421.29,105.3,-0.00105,0.0,0.07421]
[1778465245568,62.08,81406.83,105.3,-0.00109,0.0,0.07675]
[1778465245886,62.08,81406.83,105.3,-0.00109,0.0,0.07675]
[1778465246187,62.08,81406.83,105.3,-0.00109,0.0,0.07675]
[1778465246563,62.08,81406.83,105.3,-0.00109,0.0,0.07675]
[1778465246567,62.08,81396.55,105.3,-0.00112,0.0,0.07861]
[1778465249371,62.08,81392.05,105.3,-0.00113,0.0,0.07943]
[1778465249377,62.08,81392.05,105.3,-0.00113,0.0,0.07943]
[1778465250061,62.08,81392.05,105.3,-0.00113,0.0,0.07943]
[1778465250683,62.08,81391.56,105.3,-0.00113,0.0,0.07952]
[1778465250689,62.08,81391.56,105.3,-0.00113,0.0,0.07952]
[1778465251356,62.08,81391.56,105.3,-0.00113,0.0,0.07952]
[1778465251409,62.08,81391.9,105.3,-0.00111,0.0,0.07831]
[1778465251806,62.08,81391.9,105.3,-0.00111,0.0,0.07831]
[1778465251853,62.08,81362.09,105.3,-0.0012,0.0,0.08391]
[1778465253410,62.08,81362.09,105.3,-0.0012,0.0,0.08391]
[1778465253435,62.08,81362.09,105.3,-0.0012,0.0,0.08391]
[1778465253526,62.08,81355.49,105.3,-0.00122,0.0,0.0852]
[1778465253623,62.08,81363.79,105.3,-0.0012,0.0,0.08358]
[1778465255723,62.08,81368.24,105.3,-0.00118,0.0,0.08273]
[1778465256633,62.08,81368.78,105.3,-0.00118,0.0,0.08263]
[1778465259249,62.08,81368.97,105.3,-0.00118,0.0,0.08259]
[1778465259672,62.08,81370.48,105.3,-0.00118,0.0,0.0823]
[1778465260149,62.08,81370.48,105.3,-0.00118,0.0,0.0823]
[1778465260250,62.08,81376.47,105.3,-0.00116,0.0,0.08117]
[1778465260875,62.08,81376.47,105.3,-0.00116,0.0,0.08117]
[1778465263065,62.08,81383.03,105.3,-0.00114,0.0,0.07994]
[1778465263850,62.08,81384.34,105.3,-0.00114,0.0,0.0797]
[1778465266541,62.08,81384.96,105.3,-0.00113,0.0,0.07958]
[1778465266668,62.08,81384.86,105.3,-0.00113,0.0,0.0796]
[1778465268698,62.08,81387.12,105.3,-0.00113,0.0,0.07919]
[1778465268725,62.08,81387.12,105.3,-0.00113,0.0,0.07919]
[1778465268773,62.08,81387.12,105.3,-0.00113,0.0,0.07919]
[1778465269441,62.08,81387.12,105.3,-0.00113,0.0,0.07919]
[1778465271390,62.08,81391.23,105.3,-0.00112,0.0,0.07843]
[1778465271431,62.08,81391.23,105.3,-0.00112,0.0,0.07843]
[1778465272599,62.08,81391.94,105.3,-0.00111,0.0,0.0783]
[1778465273499,62.08,81394.74,105.3,-0.00111,0.0,0.07779]
[1778465275715,62.08,81400.17,105.3,-0.00109,0.0,0.07682]
[1778465276501,62.08,81400.17,105.3,-0.00109,0.0,0.07682]
[1778465277167,62.08,81402.35,105.3,-0.00108,0.0,0.07643]
[1778465277173,62.08,81402.35,105.3,-0.00108,0.0,0.07643]
[1778465278798,62.08,81408.95,105.3,-0.00107,0.0,0.07526]
[1778465281819,62.08,81397.63,105.3,-0.0011,0.0,0.07727]
[1778465284688,62.08,81392.39,105.3,-0.00111,0.0,0.07822]
[1778465285313,62.08,81392.39,105.3,-0.00111,0.0,0.07822]
[1778465285367,62.08,81385.58,105.3,-0.00113,0.0,0.07947]
[1778465287861,62.08,81394.72,105.3,-0.00111,0.0,0.0778]
[1778465288868,62.08,81403.34,105.3,-0.00108,0.0,0.07625]
[1778465292887,62.08,81408.25,105.3,-0.00107,0.0,0.07538]
[1778465294103,62.08,81408.51,105.3,-0.00107,0.0,0.07534]
[1778465298939,62.08,81416.62,105.3,-0.00105,0.0,0.07392]
[1778465300260,62.08,81416.62,105.3,-0.00105,0.0,0.07392]
[1778465300278,62.08,81416.62,105.3,-0.00105,0.0,0.07392]
[1778465300318,62.08,81416.62,105.3,-0.00105,0.0,0.07392]
[1778465300980,62.08,81416.19,105.3,-0.00105,0.0,0.074]
[1778465301058,62.08,81409.09,105.3,-0.00107,0.0,0.07523]
[1778465303463,62.08,81404.61,105.3,-0.00108,0.0,0.07603]
[1778465304190,62.08,81404.56,105.3,-0.00108,0.0,0.07603]
[1778465308005,62.08,81395.73,105.3,-0.0011,0.0,0.07762]
[1778465310664,62.08,81396.17,105.3,-0.0011,0.0,0.07754]
[1778465311465,62.08,81396.17,105.3,-0.0011,0.0,0.07754]
[1778465311565,62.08,81397.16,105.3,-0.00108,0.0,0.07623]
[1778465317067,62.08,81398.78,105.3,-0.00108,0.0,0.07594]
[1778465322102,62.08,81401.09,105.3,-0.00107,0.0,0.07553]
[1778465322858,62.08,81401.09,105.3,-0.00107,0.0,0.07553]
[1778465322882,62.08,81401.09,105.3,-0.00107,0.0,0.07553]
[1778465324774,62.08,81405.35,105.3,-0.00106,0.0,0.07478]
[1778465325166,62.08,81405.35,105.3,-0.00106,0.0,0.07478]
[1778465326131,62.08,81412.01,105.3,-0.00104,0.0,0.07362]
[1778465327138,62.08,81417.77,105.3,-0.00103,0.0,0.07264]
[1778465332173,62.08,81417.68,105.3,-0.00103,0.0,0.07265]
[1778465335013,62.08,81420.59,105.3,-0.00102,0.0,0.07216]
[1778465335087,62.08,81420.59,105.3,-0.00102,0.0,0.07216]
[1778465336590,62.08,81415.39,105.3,-0.00103,0.0,0.07304]
[1778465336665,62.08,81401.43,105.3,-0.00107,0.0,0.07547]
[1778465337372,62.08,81401.43,105.3,-0.00107,0.0,0.07547]
[1778465337932,62.08,81400.15,105.3,-0.00108,0.0,0.0757]
[1778465338613,62.08,81400.15,105.3,-0.00108,0.0,0.0757]
[1778465342175,62.08,81400.44,105.3,-0.00107,0.0,0.07565]
[1778465342250,62.08,81407.87,105.3,-0.00105,0.0,0.07434]
[1778465342967,62.08,81407.87,105.3,-0.00105,0.0,0.07434]
[1778465343257,62.08,81416.49,105.3,-0.00103,0.0,0.07285]
[1778465345271,62.08,81410.74,105.3,-0.00105,0.0,0.07384]
[1778465347275,62.08,81408.74,105.3,-0.00105,0.0,0.07419]
[1778465348007,62.08,81411.14,105.3,-0.00105,0.0,0.07377]
[1778465354334,62.08,81412.6,105.3,-0.00104,0.0,0.07352]
[1778465357355,62.08,81418.92,105.3,-0.00102,0.0,0.07244]
[1778465358350,62.08,81418.92,105.3,-0.00102,0.0,0.07244]
[1778465358516,62.08,81418.92,105.3,-0.00102,0.0,0.07244]
[1778465359991,62.08,81423.83,105.3,-0.00101,0.0,0.07161]
[1778465361447,62.08,81423.85,105.3,-0.00101,0.0,0.07161]
[1778465364426,62.08,81424.25,105.3,-0.00101,0.0,0.07154]
[1778465365837,62.08,81424.32,105.3,-0.00101,0.0,0.07153]
[1778465366418,62.08,81417.92,105.3,-0.00103,0.0,0.07261]
[1778465369604,62.08,81417.01,105.3,-0.00103,0.0,0.07277]
[1778465370280,62.08,81416.47,105.3,-0.00103,0.0,0.07286]
[1778465370972,62.08,81416.41,105.3,-0.00103,0.0,0.07287]
[1778465371492,62.08,81416.41,105.3,-0.00103,0.0,0.07287]
[1778465371592,62.08,81416.53,105.3,-0.00102,0.0,0.07177]
[1778465375392,62.08,81416.29,105.3,-0.00102,0.0,0.07181]
[1778465375670,62.08,81416.29,105.3,-0.00102,0.0,0.07181]
[1778465375679,62.08,81416.29,105.3,-0.00102,0.0,0.07181]
[1778465375744,62.08,81415.88,105.3,-0.00102,0.0,0.07188]
[1778465376488,62.08,81405.78,105.3,-0.00104,0.0,0.07361]
[1778465376971,62.08,81405.78,105.3,-0.00104,0.0,0.07361]
[1778465378333,62.08,81401.6,105.3,-0.00106,0.0,0.07433]
[1778465379090,62.08,81400.17,105.3,-0.00106,0.0,0.07458]
[1778465379947,62.08,81400.47,105.3,-0.00106,0.0,0.07453]
[1778465385551,62.08,81401.94,105.3,-0.00105,0.0,0.07427]
[1778465389579,62.08,81396.3,105.3,-0.00107,0.0,0.07526]
[1778465392284,62.08,81397.44,105.3,-0.00107,0.0,0.07506]
[1778465393068,62.08,81397.51,105.3,-0.00107,0.0,0.07505]
[1778465394384,62.08,81396.77,105.3,-0.00107,0.0,0.07518]
[1778465395175,62.08,81396.49,105.3,-0.00107,0.0,0.07523]
[1778465398451,62.08,81395.87,105.3,-0.00107,0.0,0.07534]
[1778465398455,62.08,81395.87,105.3,-0.00107,0.0,0.07534]
[1778465399074,62.08,81399.06,105.3,-0.00106,0.0,0.07478]
[1778465399650,62.08,81408.92,105.3,-0.00104,0.0,0.07306]
[1778465399791,62.08,81408.92,105.3,-0.00104,0.0,0.07306]
[1778465401375,62.08,81407.94,105.3,-0.00104,0.0,0.07323]
[1778465402567,62.08,81408.87,105.3,-0.00104,0.0,0.07307]
[1778465406632,62.08,81408.83,105.3,-0.00104,0.0,0.07308]
[1778465406935,62.08,81410.59,105.3,-0.00103,0.0,0.07278]
[1778465407611,62.08,81410.59,105.3,-0.00103,0.0,0.07278]
[1778465409056,62.08,81411.29,105.3,-0.00103,0.0,0.07266]
[1778465412298,62.08,81411.29,105.3,-0.00103,0.0,0.07266]
[1778465413113,62.08,81411.1,105.3,-0.00103,0.0,0.07269]
[1778465413831,62.08,81411.12,105.3,-0.00103,0.0,0.07269]
[1778465414367,62.08,81411.12,105.3,-0.00103,0.0,0.07269]
[1778465417880,62.08,81411.0,105.3,-0.00103,0.0,0.07271]
[1778465418535,62.08,81411.0,105.3,-0.00103,0.0,0.07271]
[1778465418787,62.08,81404.98,105.3,-0.00105,0.0,0.07374]
[1778465419829,62.08,81404.98,105.3,-0.00105,0.0,0.07374]
[1778465420479,62.08,81404.98,105.3,-0.00105,0.0,0.07374]
[1778465425113,62.08,81406.0,105.3,-0.00104,0.0,0.07357]
[1778465425877,62.08,81405.27,105.3,-0.00105,0.0,0.07369]
[1778465427619,62.08,81405.38,105.3,-0.00105,0.0,0.07367]
[1778465428384,62.08,81408.82,105.3,-0.00104,0.0,0.07308]
[1778465434381,62.08,81406.0,105.3,-0.00103,0.0,0.07248]
[1778465435266,62.08,81405.81,105.3,-0.00103,0.0,0.07251]
[1778465436997,62.08,81405.66,105.3,-0.00103,0.0,0.07254]
[1778465438458,62.08,81405.75,105.3,-0.00103,0.0,0.07252]
[1778465443962,62.08,81412.8,105.3,-0.00101,0.0,0.07133]
[1778465444832,62.08,81412.8,105.3,-0.00101,0.0,0.07133]
[1778465445405,62.08,81412.8,105.3,-0.00101,0.0,0.07133]
[1778465446983,62.08,81421.15,105.3,-0.00099,0.0,0.06993]
[1778465452530,62.08,81425.46,105.3,-0.00098,0.0,0.06922]
[1778465453160,62.08,81425.41,105.3,-0.00098,0.0,0.06923]
[1778465459067,62.08,81425.67,105.3,-0.00098,0.0,0.06919]
[1778465462978,62.08,81423.65,105.3,-0.00098,0.0,0.06952]
[1778465463503,62.08,81423.65,105.3,-0.00098,0.0,0.06952]
[1778465464102,62.08,81434.96,105.3,-0.00095,0.0,0.06768]
[1778465466561,62.08,81436.03,105.3,-0.00095,0.0,0.06751]
[1778465467307,62.08,81433.99,105.3,-0.00096,0.0,0.06784]
[1778465472066,62.08,81434.92,105.3,-0.00095,0.0,0.06769]
[1778465472865,62.08,81435.08,105.3,-0.00095,0.0,0.06767]
[1778465478201,62.08,81435.04,105.3,-0.00095,0.0,0.06767]
[1778465483237,62.08,81434.22,105.3,-0.00096,0.0,0.0678]
[1778465490285,62.08,81434.88,105.3,-0.00095,0.0,0.0677]
[1778465491292,62.08,81435.52,105.3,-0.00094,0.0,0.06657]
[1778465496006,62.08,81435.16,105.3,-0.00094,0.0,0.06663]
[1778465496971,62.08,81435.04,105.3,-0.00094,0.0,0.06665]
[1778465499877,62.08,81435.69,105.3,-0.00094,0.0,0.06655]
[1778465500355,62.08,81443.25,105.3,-0.00092,0.0,0.06536]
[1778465502258,62.08,81443.76,105.3,-0.00092,0.0,0.06528]
[1778465502972,62.08,81443.82,105.3,-0.00092,0.0,0.06527]
[1778465503379,62.08,81443.82,105.3,-0.00092,0.0,0.06527]
[1778465503478,62.08,81443.82,105.3,-0.00092,0.0,0.06527]
[1778465504424,62.08,81444.64,105.3,-0.00092,0.0,0.06514]
[1778465504984,62.08,81439.29,105.3,-0.00093,0.0,0.06598]
[1778465505599,62.08,81439.29,105.3,-0.00093,0.0,0.06598]
[1778465506281,62.08,81438.77,105.3,-0.00093,0.0,0.06606]
[1778465507915,62.08,81439.34,105.3,-0.00093,0.0,0.06597]
[1778465509209,62.08,81439.47,105.3,-0.00093,0.0,0.06595]
[1778465509862,62.08,81439.47,105.3,-0.00093,0.0,0.06595]
[1778465511280,62.08,81438.74,105.3,-0.00093,0.0,0.06607]
[1778465512129,62.08,81438.22,105.3,-0.00093,0.0,0.06615]
[1778465514992,62.08,81438.41,105.3,-0.00093,0.0,0.06612]
[1778465515764,62.08,81438.41,105.3,-0.00093,0.0,0.06612]
[1778465520191,62.08,81441.36,105.3,-0.00092,0.0,0.06566]
[1778465520825,62.08,81441.36,105.3,-0.00092,0.0,0.06566]
[1778465520856,62.08,81441.36,105.3,-0.00092,0.0,0.06566]
[1778465520903,62.08,81441.38,105.3,-0.00092,0.0,0.06565]
[1778465521855,62.08,81441.38,105.3,-0.00092,0.0,0.06565]
[1778465521939,62.08,81444.64,105.3,-0.00092,0.0,0.06514]
[1778465522512,62.08,81452.9,105.3,-0.0009,0.0,0.06387]
[1778465524200,62.08,81448.2,105.3,-0.00091,0.0,0.06459]
[1778465524854,62.08,81448.2,105.3,-0.00091,0.0,0.06459]
[1778465527001,62.08,81446.77,105.3,-0.00091,0.0,0.06481]
[1778465527624,62.08,81446.77,105.3,-0.00091,0.0,0.06481]
[1778465532258,62.08,81447.79,105.3,-0.00091,0.0,0.06466]
[1778465533034,62.08,81447.06,105.3,-0.00091,0.0,0.06477]
[1778465535606,62.08,81441.42,105.3,-0.00092,0.0,0.06565]
[1778465536611,62.08,81415.84,105.3,-0.00099,0.0,0.06976]
[1778465537176,62.08,81415.84,105.3,-0.00099,0.0,0.06976]
[1778465537352,62.08,81415.84,105.3,-0.00099,0.0,0.06976]
[1778465538625,62.08,81401.71,105.3,-0.00102,0.0,0.07212]
[1778465539369,62.08,81401.71,105.3,-0.00102,0.0,0.07212]
[1778465539542,62.08,81401.71,105.3,-0.00102,0.0,0.07212]
[1778465541646,62.08,81387.99,105.3,-0.00106,0.0,0.07449]
[1778465543543,62.08,81388.11,105.3,-0.00106,0.0,0.07447]
[1778465544970,62.08,81390.64,105.3,-0.00105,0.0,0.07403]
[1778465549227,62.08,81386.31,105.3,-0.00107,0.0,0.07479]
[1778465550058,62.08,81389.05,105.3,-0.00106,0.0,0.07431]
[1778465553730,62.08,81393.4,105.3,-0.00103,0.0,0.07245]
[1778465554811,62.08,81393.4,105.3,-0.00103,0.0,0.07245]
[1778465554874,62.08,81393.4,105.3,-0.00103,0.0,0.07245]
[1778465555744,62.08,81400.3,105.3,-0.00101,0.0,0.07128]
[1778465560124,62.08,81401.35,105.3,-0.00101,0.0,0.07111]
[1778465560199,62.08,81401.35,105.3,-0.00101,0.0,0.07111]
[1778465560699,62.08,81401.35,105.3,-0.00101,0.0,0.07111]
[1778465560728,62.08,81401.35,105.3,-0.00101,0.0,0.07111]
[1778465560787,62.08,81407.61,105.3,-0.00099,0.0,0.07006]
[1778465561791,62.08,81414.32,105.3,-0.00098,0.0,0.06895]
[1778465566248,62.08,81412.3,105.3,-0.00098,0.0,0.06929]
[1778465567237,62.08,81407.59,105.3,-0.00099,0.0,0.07006]
[1778465572604,62.08,81405.93,105.3,-0.001,0.0,0.07034]
[1778465574046,62.08,81407.01,105.3,-0.001,0.0,0.07016]
[1778465576526,62.08,81410.36,105.3,-0.00099,0.0,0.06961]
[1778465577948,62.08,81410.13,105.3,-0.00099,0.0,0.06964]
[1778465578421,62.08,81411.53,105.3,-0.00098,0.0,0.06941]
[1778465578433,62.08,81411.53,105.3,-0.00098,0.0,0.06941]
[1778465578473,62.08,81411.53,105.3,-0.00098,0.0,0.06941]
[1778465578909,62.08,81421.69,105.3,-0.00096,0.0,0.06776]
[1778465579412,62.08,81421.69,105.3,-0.00096,0.0,0.06776]
[1778465579916,62.08,81427.37,105.3,-0.00094,0.0,0.06685]
[1778465580824,62.08,81427.37,105.3,-0.00094,0.0,0.06685]
[1778465581570,62.08,81427.56,105.3,-0.00094,0.0,0.06682]
[1778465582366,62.08,81429.57,105.3,-0.00094,0.0,0.0665]
[1778465582984,62.08,81427.86,105.3,-0.00094,0.0,0.06677]
[1778465587510,62.08,81427.52,105.3,-0.00094,0.0,0.06683]
[1778465593007,62.08,81427.12,105.3,-0.00095,0.0,0.06689]
[1778465594746,62.08,81427.12,105.3,-0.00095,0.0,0.06689]
[1778465595468,62.08,81427.12,105.3,-0.00095,0.0,0.06689]
[1778465597923,62.08,81429.45,105.3,-0.00094,0.0,0.06652]
[1778465598687,62.08,81429.42,105.3,-0.00094,0.0,0.06652]
[1778465603436,62.08,81434.47,105.3,-0.00093,0.0,0.06573]
[1778465603485,62.08,81434.47,105.3,-0.00093,0.0,0.06573]
[1778465603594,62.08,81434.47,105.3,-0.00093,0.0,0.06573]
[1778465603602,62.08,81434.47,105.3,-0.00093,0.0,0.06573]
[1778465604110,62.08,81434.75,105.3,-0.00093,0.0,0.06568]
[1778465604150,62.08,81440.75,105.3,-0.00091,0.0,0.06475]
[1778465605097,62.08,81440.75,105.3,-0.00091,0.0,0.06475]
[1778465606574,62.08,81444.39,105.3,-0.0009,0.0,0.06419]
[1778465607385,62.08,81445.08,105.3,-0.0009,0.0,0.06408]
[1778465608953,62.08,81446.2,105.3,-0.0009,0.0,0.06391]
[1778465609624,62.08,81446.81,105.3,-0.0009,0.0,0.06382]
[1778465611133,62.08,81448.96,105.3,-0.00088,0.0,0.06252]
[1778465613147,62.08,81441.97,105.3,-0.0009,0.0,0.06357]
[1778465614216,62.08,81441.97,105.3,-0.0009,0.0,0.06357]
[1778465614549,62.08,81441.97,105.3,-0.0009,0.0,0.06357]
[1778465616641,62.08,81438.62,105.3,-0.0009,0.0,0.06409]
[1778465617362,62.08,81438.0,105.3,-0.0009,0.0,0.06418]
[1778465620433,62.08,81434.72,105.3,-0.00091,0.0,0.06469]
[1778465621379,62.08,81434.61,105.3,-0.00091,0.0,0.0647]
[1778465622110,62.08,81434.17,105.3,-0.00091,0.0,0.06477]
[1778465622211,62.08,81426.58,105.3,-0.00093,0.0,0.06596]
[1778465623869,62.08,81426.58,105.3,-0.00093,0.0,0.06596]
[1778465624225,62.08,81415.52,105.3,-0.00096,0.0,0.06772]
[1778465626092,62.08,81412.12,105.3,-0.00097,0.0,0.06827]
[1778465627832,62.08,81412.29,105.3,-0.00097,0.0,0.06824]
[1778465633289,62.08,81410.58,105.3,-0.00097,0.0,0.06852]
[1778465634249,62.08,81410.58,105.3,-0.00097,0.0,0.06852]
[1778465634489,62.08,81410.58,105.3,-0.00097,0.0,0.06852]
[1778465634499,62.08,81405.21,105.3,-0.00099,0.0,0.0694]
[1778465635131,62.08,81405.21,105.3,-0.00099,0.0,0.0694]
[1778465635574,62.08,81405.21,105.3,-0.00099,0.0,0.0694]
[1778465635996,62.08,81405.21,105.3,-0.00099,0.0,0.0694]
[1778465635589,62.08,81397.72,105.3,-0.00101,0.0,0.07064]
[1778465636739,62.08,81397.72,105.3,-0.00101,0.0,0.07064]
[1778465639069,62.08,81388.19,105.3,-0.00103,0.0,0.07226]
[1778465640822,62.08,81387.56,105.3,-0.00103,0.0,0.07236]
[1778465642554,62.08,81387.59,105.3,-0.00103,0.0,0.07236]
[1778465644805,62.08,81387.93,105.3,-0.00103,0.0,0.0723]
[1778465645658,62.08,81387.7,105.3,-0.00103,0.0,0.07234]
[1778465646188,62.08,81387.12,105.3,-0.00103,0.0,0.07244]
[1778465646380,62.08,81379.5,105.3,-0.00105,0.0,0.07375]
[1778465647339,62.08,81379.5,105.3,-0.00105,0.0,0.07375]
[1778465647643,62.08,81379.5,105.3,-0.00105,0.0,0.07375]
[1778465647744,62.08,81366.46,105.3,-0.00109,0.0,0.07605]
[1778465648896,62.08,81366.46,105.3,-0.00109,0.0,0.07605]
[1778465649859,62.08,81362.38,105.3,-0.0011,0.0,0.07679]
[1778465652908,62.08,81362.76,105.3,-0.0011,0.0,0.07672]
[1778465653706,62.08,81361.63,105.3,-0.0011,0.0,0.07692]
[1778465655443,62.08,81367.8,105.3,-0.00109,0.0,0.07582]
[1778465657226,62.08,81368.18,105.3,-0.00108,0.0,0.07575]
[1778465657243,62.08,81368.18,105.3,-0.00108,0.0,0.07575]
[1778465657457,62.08,81373.89,105.3,-0.00107,0.0,0.07474]
[1778465659870,62.08,81379.32,105.3,-0.00105,0.0,0.07379]
[1778465662756,62.08,81379.34,105.3,-0.00105,0.0,0.07378]
[1778465663408,62.08,81378.75,105.3,-0.00106,0.0,0.07388]
[1778465668460,62.08,81381.42,105.3,-0.00105,0.0,0.07342]
[1778465670045,62.08,81381.62,105.3,-0.00105,0.0,0.07339]
[1778465671555,62.08,81381.64,105.3,-0.00103,0.0,0.07228]
[1778465672669,62.08,81381.64,105.3,-0.00103,0.0,0.07228]
[1778465673329,62.08,81382.05,105.3,-0.00103,0.0,0.07221]
[1778465676272,62.08,81382.18,105.3,-0.00103,0.0,0.07219]
[1778465677066,62.08,81381.97,105.3,-0.00103,0.0,0.07223]
[1778465682633,62.08,81381.49,105.3,-0.00103,0.0,0.07231]
[1778465683584,62.08,81381.49,105.3,-0.00103,0.0,0.07231]
[1778465684239,62.08,81381.49,105.3,-0.00103,0.0,0.07231]
[1778465687132,62.08,81381.47,105.3,-0.00103,0.0,0.07231]
[1778465687929,62.08,81381.47,105.3,-0.00103,0.0,0.07231]
[1778465689461,62.08,81384.0,105.3,-0.00103,0.0,0.07188]
[1778465690258,62.08,81384.18,105.3,-0.00103,0.0,0.07185]
[1778465690896,62.08,81384.18,105.3,-0.00103,0.0,0.07185]
[1778465691623,62.08,81385.23,105.3,-0.00102,0.0,0.07167]
[1778465691703,62.08,81385.23,105.3,-0.00102,0.0,0.07167]
[1778465691718,62.08,81385.23,105.3,-0.00102,0.0,0.07167]
[1778465691822,62.08,81385.23,105.3,-0.00102,0.0,0.07167]
[1778465692503,62.08,81390.47,105.3,-0.00101,0.0,0.07079]
[1778465697739,62.08,81393.26,105.3,-0.001,0.0,0.07032]
[1778465700569,62.08,81392.75,105.3,-0.001,0.0,0.0704]
[1778465700608,62.08,81392.75,105.3,-0.001,0.0,0.0704]
[1778465700913,62.08,81392.75,105.3,-0.001,0.0,0.0704]
[1778465700954,62.08,81386.29,105.3,-0.00102,0.0,0.07149]
[1778465701561,62.08,81386.29,105.3,-0.00102,0.0,0.07149]
[1778465701767,62.08,81370.87,105.3,-0.00106,0.0,0.07415]
[1778465702411,62.08,81370.87,105.3,-0.00106,0.0,0.07415]
[1778465703257,62.08,81371.53,105.3,-0.00106,0.0,0.07403]
[1778465703954,62.08,81371.53,105.3,-0.00106,0.0,0.07403]
[1778465704701,62.08,81371.46,105.3,-0.00106,0.0,0.07404]
[1778465705424,62.08,81371.46,105.3,-0.00106,0.0,0.07404]
[1778465707074,62.08,81366.64,105.3,-0.00107,0.0,0.07489]
[1778465707827,62.08,81366.52,105.3,-0.00107,0.0,0.07491]
[1778465708488,62.08,81365.5,105.3,-0.00108,0.0,0.07509]
[1778465711839,62.08,81355.15,105.3,-0.00111,0.0,0.07695]
[1778465713442,62.08,81352.35,105.3,-0.00111,0.0,0.07746]
[1778465713723,62.08,81352.35,105.3,-0.00111,0.0,0.07746]
[1778465715901,62.08,81351.64,105.3,-0.00112,0.0,0.07758]
[1778465716827,62.08,81349.83,105.3,-0.00112,0.0,0.07792]
[1778465718126,62.08,81346.97,105.3,-0.00113,0.0,0.07844]
[1778465718837,62.08,81346.97,105.3,-0.00113,0.0,0.07844]
[1778465719434,62.08,81346.49,105.3,-0.00113,0.0,0.07853]
[1778465720102,62.08,81345.32,105.3,-0.00113,0.0,0.07875]
[1778465721909,62.08,81328.81,105.3,-0.00118,0.0,0.08185]
[1778465722975,62.08,81328.81,105.3,-0.00118,0.0,0.08185]
[1778465723094,62.08,81308.2,105.3,-0.00125,0.0,0.08588]
[1778465723924,62.08,81297.65,105.3,-0.00128,0.0,0.08801]
[1778465727916,62.08,81295.29,105.3,-0.00129,0.0,0.08849]
[1778465728284,62.08,81295.56,105.3,-0.00129,0.0,0.08844]
[1778465732987,62.08,81299.15,105.3,-0.00126,0.0,0.08643]
[1778465735120,62.08,81296.07,105.3,-0.00127,0.0,0.08705]
[1778465735152,62.08,81296.07,105.3,-0.00127,0.0,0.08705]
[1778465735020,62.08,81283.19,105.3,-0.00131,0.0,0.0897]
[1778465735309,62.08,81283.19,105.3,-0.00131,0.0,0.0897]
[1778465736152,62.08,81283.19,105.3,-0.00131,0.0,0.0897]
[1778465736036,62.08,81238.64,105.3,-0.00147,0.0,0.0994]
[1778465737021,62.08,81225.43,105.3,-0.00152,0.0,0.10245]
[1778465740041,62.08,81215.66,105.3,-0.00155,0.0,0.10477]
[1778465740158,62.08,81215.66,105.3,-0.00155,0.0,0.10477]
[1778465741201,62.08,81211.05,105.3,-0.00157,0.0,0.10587]
[1778465742055,62.08,81203.68,105.3,-0.0016,0.0,0.10766]
[1778465743062,62.08,81197.79,105.3,-0.00163,0.0,0.10911]
[1778465744069,62.08,81188.3,105.3,-0.00167,0.0,0.11148]
[1778465748157,62.08,81186.96,105.3,-0.00167,0.0,0.11182]
[1778465748874,62.08,81186.96,105.3,-0.00167,0.0,0.11182]
[1778465751387,62.08,81186.56,105.3,-0.00167,0.0,0.11192]
[1778465751963,62.08,81186.56,105.3,-0.00167,0.0,0.11192]
[1778465752126,62.08,81194.65,105.3,-0.00164,0.0,0.10989]
[1778465753133,62.08,81204.63,105.3,-0.0016,0.0,0.10743]
[1778465754323,62.08,81204.63,105.3,-0.0016,0.0,0.10743]
[1778465755333,62.08,81207.13,105.3,-0.00159,0.0,0.10682]
[1778465756067,62.08,81207.13,105.3,-0.00159,0.0,0.10682]
[1778465757046,62.08,81202.97,105.3,-0.00161,0.0,0.10784]
[1778465758275,62.08,81208.7,105.3,-0.00158,0.0,0.10644]
[1778465758477,62.08,81208.7,105.3,-0.00158,0.0,0.10644]
[1778465760762,62.08,81213.68,105.3,-0.00156,0.0,0.10524]
[1778465761253,62.08,81211.71,105.3,-0.00157,0.0,0.10571]
[1778465768238,62.08,81216.12,105.3,-0.00155,0.0,0.10466]
[1778465772273,62.08,81222.95,105.3,-0.00153,0.0,0.10304]
[1778465773362,62.08,81222.95,105.3,-0.00153,0.0,0.10304]
[1778465773383,62.08,81222.95,105.3,-0.00153,0.0,0.10304]
[1778465774287,62.08,81229.31,105.3,-0.0015,0.0,0.10155]
[1778465776639,62.08,81230.14,105.3,-0.0015,0.0,0.10136]
[1778465777187,62.08,81229.23,105.3,-0.0015,0.0,0.10157]
[1778465777215,62.08,81229.23,105.3,-0.0015,0.0,0.10157]
[1778465777242,62.08,81229.23,105.3,-0.0015,0.0,0.10157]
[1778465777254,62.08,81229.23,105.3,-0.0015,0.0,0.10157]
[1778465778972,62.08,81228.43,105.3,-0.00151,0.0,0.10175]
[1778465779007,62.08,81218.38,105.3,-0.00154,0.0,0.10412]
[1778465779656,62.08,81218.38,105.3,-0.00154,0.0,0.10412]
[1778465780529,62.08,81215.31,105.3,-0.00156,0.0,0.10485]
[1778465782069,62.08,81215.8,105.3,-0.00155,0.0,0.10473]
[1778465783760,62.08,81215.66,105.3,-0.00155,0.0,0.10477]
[1778465783813,62.08,81215.66,105.3,-0.00155,0.0,0.10477]
[1778465784334,62.08,81215.67,105.3,-0.00155,0.0,0.10476]
[1778465784377,62.08,81215.67,105.3,-0.00155,0.0,0.10476]
[1778465785941,62.08,81212.98,105.3,-0.00157,0.0,0.10541]
[1778465786821,62.08,81212.11,105.3,-0.00157,0.0,0.10562]
[1778465788265,62.08,81212.24,105.3,-0.00157,0.0,0.10559]
[1778465789086,62.08,81212.24,105.3,-0.00157,0.0,0.10559]
[1778465790438,62.08,81211.78,105.3,-0.00157,0.0,0.1057]
[1778465791282,62.08,81211.91,105.3,-0.00157,0.0,0.10566]
[1778465791477,62.08,81211.91,105.3,-0.00157,0.0,0.10566]
[1778465791556,62.08,81211.91,105.3,-0.00157,0.0,0.10566]
[1778465791877,62.08,81211.91,105.3,-0.00157,0.0,0.10566]
[1778465791975,62.08,81212.22,105.3,-0.00155,0.0,0.10411]
[1778465792480,62.08,81212.22,105.3,-0.00155,0.0,0.10411]
[1778465792523,62.08,81226.45,105.3,-0.00149,0.0,0.10077]
[1778465795978,62.08,81229.31,105.3,-0.00148,0.0,0.10012]
[1778465797030,62.08,81230.7,105.3,-0.00148,0.0,0.0998]
[1778465798216,62.08,81232.39,105.3,-0.00147,0.0,0.09941]
[1778465798268,62.08,81232.39,105.3,-0.00147,0.0,0.09941]
[1778465799468,62.08,81219.16,105.3,-0.00152,0.0,0.10247]
[1778465804120,62.08,81216.74,105.3,-0.00153,0.0,0.10304]
[1778465804157,62.08,81233.03,105.3,-0.00147,0.0,0.09926]
[1778465804635,62.08,81233.03,105.3,-0.00147,0.0,0.09926]
[1778465804736,62.08,81243.21,105.3,-0.00143,0.0,0.09697]
[1778465806420,62.08,81239.43,105.3,-0.00144,0.0,0.09781]
[1778465806555,62.08,81239.43,105.3,-0.00144,0.0,0.09781]
[1778465807344,62.08,81235.75,105.3,-0.00146,0.0,0.09865]
[1778465808848,62.08,81232.54,105.3,-0.00147,0.0,0.09938]
[1778465810249,62.08,81235.54,105.3,-0.00146,0.0,0.09869]
[1778465810626,62.08,81235.54,105.3,-0.00146,0.0,0.09869]
[1778465813566,62.08,81250.61,105.3,-0.0014,0.0,0.09533]
[1778465814240,62.08,81250.61,105.3,-0.0014,0.0,0.09533]
[1778465814798,62.08,81250.61,105.3,-0.0014,0.0,0.09533]
[1778465816680,62.08,81247.89,105.3,-0.00141,0.0,0.09593]
[1778465817306,62.08,81246.42,105.3,-0.00142,0.0,0.09625]
[1778465818326,62.08,81251.2,105.3,-0.0014,0.0,0.0952]
[1778465818887,62.08,81251.2,105.3,-0.0014,0.0,0.0952]
[1778465818985,62.08,81243.53,105.3,-0.00143,0.0,0.0969]
[1778465821623,62.08,81251.67,105.3,-0.0014,0.0,0.0951]
[1778465822267,62.08,81251.67,105.3,-0.0014,0.0,0.0951]
[1778465822587,62.08,81251.67,105.3,-0.0014,0.0,0.0951]
[1778465822630,62.08,81245.73,105.3,-0.00142,0.0,0.09641]
[1778465825651,62.08,81252.29,105.3,-0.0014,0.0,0.09496]
[1778465827018,62.08,81252.29,105.3,-0.0014,0.0,0.09496]
[1778465827874,62.08,81254.26,105.3,-0.00139,0.0,0.09453]
[1778465836101,62.08,81256.99,105.3,-0.00138,0.0,0.09393]
[1778465836876,62.08,81256.99,105.3,-0.00138,0.0,0.09393]
[1778465838493,62.08,81257.02,105.3,-0.00138,0.0,0.09393]
[1778465839060,62.08,81257.02,105.3,-0.00138,0.0,0.09393]
[1778465843100,62.08,81256.8,105.3,-0.00138,0.0,0.09398]
[1778465843174,62.08,81256.8,105.3,-0.00138,0.0,0.09398]
[1778465844013,62.08,81258.34,105.3,-0.00138,0.0,0.09364]
[1778465844801,62.08,81263.47,105.3,-0.00136,0.0,0.09254]
[1778465845675,62.08,81266.73,105.3,-0.00135,0.0,0.09184]
[1778465845791,62.08,81272.08,105.3,-0.00133,0.0,0.09071]
[1778465846375,62.08,81272.08,105.3,-0.00133,0.0,0.09071]
[1778465847824,62.08,81272.56,105.3,-0.00133,0.0,0.09061]
[1778465848029,62.08,81272.56,105.3,-0.00133,0.0,0.09061]
[1778465848756,62.08,81272.47,105.3,-0.00133,0.0,0.09063]
[1778465848814,62.08,81282.61,105.3,-0.00129,0.0,0.08852]
[1778465849643,62.08,81282.61,105.3,-0.00129,0.0,0.08852]
[1778465851345,62.08,81283.66,105.3,-0.00129,0.0,0.0883]
[1778465851368,62.08,81283.66,105.3,-0.00129,0.0,0.0883]
[1778465852090,62.08,81283.66,105.3,-0.00129,0.0,0.0883]
[1778465852181,62.08,81267.46,105.3,-0.00133,0.0,0.09036]
[1778465852880,62.08,81267.46,105.3,-0.00133,0.0,0.09036]
[1778465852977,62.08,81244.44,105.3,-0.00141,0.0,0.09531]
[1778465854437,62.08,81242.86,105.3,-0.00141,0.0,0.09566]
[1778465855008,62.08,81242.86,105.3,-0.00141,0.0,0.09566]
[1778465860898,62.08,81246.65,105.3,-0.0014,0.0,0.09483]
[1778465865935,62.08,81246.64,105.3,-0.0014,0.0,0.09483]
[1778465867401,62.08,81246.9,105.3,-0.0014,0.0,0.09477]
[1778465867428,62.08,81246.9,105.3,-0.0014,0.0,0.09477]
[1778465867947,62.08,81252.91,105.3,-0.00138,0.0,0.09346]
[1778465870449,62.08,81256.22,105.3,-0.00136,0.0,0.09275]
[1778465870487,62.08,81256.22,105.3,-0.00136,0.0,0.09275]
[1778465871108,62.08,81256.22,105.3,-0.00136,0.0,0.09275]
[1778465871881,62.08,81257.89,105.3,-0.00136,0.0,0.09239]
[1778465872751,62.08,81262.53,105.3,-0.00134,0.0,0.0914]
[1778465872982,62.08,81267.96,105.3,-0.00132,0.0,0.09026]
[1778465873469,62.08,81267.96,105.3,-0.00132,0.0,0.09026]
[1778465879028,62.08,81270.2,105.3,-0.00132,0.0,0.08979]
[1778465879725,62.08,81270.2,105.3,-0.00132,0.0,0.08979]
[1778465880266,62.08,81270.2,105.3,-0.00132,0.0,0.08979]
[1778465880951,62.08,81269.76,105.3,-0.00132,0.0,0.08988]
[1778465881586,62.08,81268.94,105.3,-0.00132,0.0,0.09005]
[1778465881592,62.08,81268.94,105.3,-0.00132,0.0,0.09005]
[1778465881629,62.08,81268.94,105.3,-0.00132,0.0,0.09005]
[1778465885252,62.08,81263.15,105.3,-0.00134,0.0,0.09127]
[1778465886031,62.08,81263.29,105.3,-0.00134,0.0,0.09124]
[1778465894134,62.08,81269.83,105.3,-0.00132,0.0,0.08986]
[1778465894392,62.08,81269.83,105.3,-0.00132,0.0,0.08986]
[1778465895039,62.08,81269.83,105.3,-0.00132,0.0,0.08986]
[1778465897798,62.08,81269.84,105.3,-0.00132,0.0,0.08986]
[1778465898162,62.08,81275.29,105.3,-0.0013,0.0,0.08873]
[1778465898309,62.08,81275.29,105.3,-0.0013,0.0,0.08873]
[1778465903981,62.08,81276.19,105.3,-0.0013,0.0,0.08855]
[1778465904826,62.08,81274.64,105.3,-0.0013,0.0,0.08887]
[1778465907225,62.08,81281.08,105.3,-0.00128,0.0,0.08754]
[1778465907854,62.08,81281.08,105.3,-0.00128,0.0,0.08754]
[1778465908631,62.08,81281.41,105.3,-0.00128,0.0,0.08747]
[1778465909384,62.08,81286.12,105.3,-0.00126,0.0,0.08652]
[1778465910097,62.08,81286.12,105.3,-0.00126,0.0,0.08652]
[1778465912260,62.08,81285.98,105.3,-0.00125,0.0,0.08528]
[1778465913265,62.08,81285.98,105.3,-0.00125,0.0,0.08528]
[1778465913646,62.08,81283.52,105.3,-0.00125,0.0,0.08577]
[1778465913828,62.08,81283.52,105.3,-0.00125,0.0,0.08577]
[1778465914262,62.08,81283.52,105.3,-0.00125,0.0,0.08577]
[1778465914274,62.08,81264.44,105.3,-0.00132,0.0,0.08968]
[1778465915195,62.08,81264.44,105.3,-0.00132,0.0,0.08968]
[1778465916094,62.08,81261.62,105.3,-0.00133,0.0,0.09027]
[1778465921709,62.08,81261.54,105.3,-0.00133,0.0,0.09028]
[1778465921753,62.08,81261.54,105.3,-0.00133,0.0,0.09028]
[1778465924344,62.08,81267.1,105.3,-0.00131,0.0,0.08912]
[1778465927518,62.08,81267.51,105.3,-0.00131,0.0,0.08904]
[1778465929021,62.08,81267.62,105.3,-0.00131,0.0,0.08901]
[1778465929798,62.08,81267.62,105.3,-0.00131,0.0,0.08901]
[1778465930441,62.08,81265.01,105.3,-0.00131,0.0,0.08956]
[1778465936673,62.08,81267.09,105.3,-0.00131,0.0,0.08912]
[1778465941469,62.08,81260.12,105.3,-0.00133,0.0,0.09058]
[1778465942473,62.08,81252.5,105.3,-0.00136,0.0,0.0922]
[1778465947508,62.08,81252.47,105.3,-0.00136,0.0,0.09221]
[1778465951536,62.08,81258.39,105.3,-0.00134,0.0,0.09095]
[1778465955897,62.08,81260.44,105.3,-0.00133,0.0,0.09052]
[1778465955909,62.08,81266.63,105.3,-0.00131,0.0,0.08922]
[1778465957581,62.08,81266.96,105.3,-0.00131,0.0,0.08915]
[1778465963620,62.08,81267.37,105.3,-0.00131,0.0,0.08907]
[1778465964757,62.08,81267.37,105.3,-0.00131,0.0,0.08907]
[1778465965373,62.08,81268.17,105.3,-0.0013,0.0,0.0889]
[1778465967127,62.08,81268.01,105.3,-0.0013,0.0,0.08893]
[1778465967860,62.08,81268.91,105.3,-0.0013,0.0,0.08875]
[1778465968547,62.08,81268.6,105.3,-0.0013,0.0,0.08881]
[1778465969324,62.08,81268.6,105.3,-0.0013,0.0,0.08881]
[1778465970780,62.08,81287.86,105.3,-0.00124,0.0,0.0849]
[1778465971787,62.08,81288.49,105.3,-0.00122,0.0,0.08353]
[1778465974146,62.08,81288.95,105.3,-0.00122,0.0,0.08344]
[1778465975660,62.08,81289.49,105.3,-0.00122,0.0,0.08333]
[1778465976352,62.08,81289.49,105.3,-0.00122,0.0,0.08333]
[1778465977065,62.08,81289.45,105.3,-0.00122,0.0,0.08334]
[1778465978514,62.08,81288.68,105.3,-0.00122,0.0,0.08349]
[1778465979267,62.08,81288.68,105.3,-0.00122,0.0,0.08349]
[1778465984302,62.08,81288.86,105.3,-0.00122,0.0,0.08346]
[1778465984979,62.08,81285.72,105.3,-0.00123,0.0,0.08407]
[1778465984986,62.08,81280.34,105.3,-0.00125,0.0,0.08514]
[1778465990228,62.08,81276.61,105.3,-0.00126,0.0,0.08589]
[1778465991015,62.08,81276.21,105.3,-0.00126,0.0,0.08597]
[1778465994557,62.08,81276.62,105.3,-0.00126,0.0,0.08589]
[1778465995365,62.08,81276.62,105.3,-0.00126,0.0,0.08589]
[1778465999706,62.08,81276.29,105.3,-0.00126,0.0,0.08595]
[1778466000303,62.08,81276.29,105.3,-0.00126,0.0,0.08595]
[1778466002000,62.08,81270.62,105.3,-0.00128,0.0,0.0871]
[1778466005361,62.08,81271.74,105.3,-0.00127,0.0,0.08687]
[1778466006133,62.08,81272.25,105.3,-0.00127,0.0,0.08677]
[1778466007589,62.08,81271.06,105.3,-0.00128,0.0,0.08701]
[1778466008136,62.08,81271.06,105.3,-0.00128,0.0,0.08701]
[1778466008304,62.08,81271.06,105.3,-0.00128,0.0,0.08701]
[1778466009002,62.08,81268.36,105.3,-0.00128,0.0,0.08756]
[1778466014086,62.08,81267.78,105.3,-0.00129,0.0,0.08768]
[1778466014999,62.08,81267.78,105.3,-0.00129,0.0,0.08768]
[1778466015647,62.08,81267.5,105.3,-0.00129,0.0,0.08774]
[1778466019317,62.08,81267.35,105.3,-0.00129,0.0,0.08777]
[1778466020010,62.08,81268.0,105.3,-0.00129,0.0,0.08764]
[1778466025162,62.08,81267.72,105.3,-0.00129,0.0,0.08769]
[1778466025853,62.08,81267.72,105.3,-0.00129,0.0,0.08769]
[1778466028068,62.08,81267.83,105.3,-0.00129,0.0,0.08767]
[1778466030237,62.08,81267.48,105.3,-0.00129,0.0,0.08774]
[1778466030994,62.08,81267.79,105.3,-0.00129,0.0,0.08768]
[1778466031205,62.08,81267.7,105.3,-0.00127,0.0,0.08641]
[1778466032637,62.08,81267.64,105.3,-0.00127,0.0,0.08642]
[1778466033351,62.08,81267.64,105.3,-0.00127,0.0,0.08642]
[1778466033547,62.08,81267.64,105.3,-0.00127,0.0,0.08642]
[1778466034387,62.08,81267.64,105.3,-0.00127,0.0,0.08642]
[1778466034424,62.08,81228.22,105.3,-0.0014,0.0,0.09474]
[1778466035014,62.08,81228.22,105.3,-0.0014,0.0,0.09474]
[1778466035235,62.08,81207.67,105.3,-0.00148,0.0,0.09936]
[1778466038256,62.08,81202.13,105.3,-0.0015,0.0,0.10064]
[1778466039263,62.08,81211.6,105.3,-0.00146,0.0,0.09846]
[1778466042985,62.08,81214.58,105.3,-0.00145,0.0,0.09779]
[1778466043869,62.08,81218.48,105.3,-0.00144,0.0,0.09691]
[1778466047319,62.08,81226.49,105.3,-0.00141,0.0,0.09512]
[1778466050528,62.08,81231.59,105.3,-0.00139,0.0,0.09401]
[1778466050645,62.08,81231.59,105.3,-0.00139,0.0,0.09401]
[1778466051347,62.08,81237.04,105.3,-0.00137,0.0,0.09282]
[1778466053142,62.08,81238.83,105.3,-0.00137,0.0,0.09244]
[1778466053878,62.08,81234.54,105.3,-0.00138,0.0,0.09336]
[1778466056259,62.08,81229.9,105.3,-0.0014,0.0,0.09437]
[1778466057033,62.08,81229.78,105.3,-0.0014,0.0,0.0944]
[1778466057810,62.08,81229.7,105.3,-0.0014,0.0,0.09442]
[1778466058487,62.08,81229.79,105.3,-0.0014,0.0,0.0944]
[1778466063864,62.08,81229.86,105.3,-0.0014,0.0,0.09438]
[1778466064362,62.08,81229.86,105.3,-0.0014,0.0,0.09438]
[1778466067765,62.08,81230.93,105.3,-0.00139,0.0,0.09415]
[1778466068324,62.08,81230.93,105.3,-0.00139,0.0,0.09415]
[1778466069870,62.08,81232.81,105.3,-0.00139,0.0,0.09374]
[1778466072310,62.08,81231.31,105.3,-0.00139,0.0,0.09407]
[1778466075523,62.08,81241.89,105.3,-0.00136,0.0,0.09178]
[1778466080557,62.08,81238.31,105.3,-0.00137,0.0,0.09255]
[1778466086599,62.08,81241.5,105.3,-0.00136,0.0,0.09186]
[1778466090019,62.08,81240.35,105.3,-0.00136,0.0,0.09211]
[1778466090837,62.08,81240.38,105.3,-0.00136,0.0,0.0921]
[1778466091634,62.08,81240.03,105.3,-0.00134,0.0,0.09083]
[1778466093220,62.08,81240.03,105.3,-0.00134,0.0,0.09083]
[1778466093961,62.08,81239.94,105.3,-0.00134,0.0,0.09085]
[1778466099690,62.08,81239.88,105.3,-0.00134,0.0,0.09087]
[1778466104239,62.08,81231.84,105.3,-0.00137,0.0,0.09259]
[1778466104729,62.08,81211.65,105.3,-0.00144,0.0,0.09703]
[1778466107915,62.08,81207.45,105.3,-0.00146,0.0,0.09798]
[1778466109450,62.08,81210.39,105.3,-0.00145,0.0,0.09732]
[1778466113792,62.08,81215.94,105.3,-0.00143,0.0,0.09607]
[1778466115551,62.08,81215.95,105.3,-0.00143,0.0,0.09607]
[1778466116282,62.08,81215.95,105.3,-0.00143,0.0,0.09607]
[1778466118829,62.08,81223.99,105.3,-0.0014,0.0,0.09429]
[1778466119957,62.08,81223.99,105.3,-0.0014,0.0,0.09429]
[1778466119975,62.08,81223.99,105.3,-0.0014,0.0,0.09429]
[1778466121787,62.08,81224.03,105.3,-0.0014,0.0,0.09428]
[1778466123355,62.08,81223.22,105.3,-0.0014,0.0,0.09446]
[1778466123456,62.08,81228.55,105.3,-0.00138,0.0,0.0933]
[1778466128900,62.08,81230.16,105.3,-0.00138,0.0,0.09295]
[1778466129883,62.08,81230.16,105.3,-0.00138,0.0,0.09295]
[1778466132101,62.08,81229.51,105.3,-0.00138,0.0,0.09309]
[1778466132902,62.08,81229.36,105.3,-0.00138,0.0,0.09312]
[1778466135949,62.08,81236.26,105.3,-0.00136,0.0,0.09164]
[1778466143232,62.08,81237.89,105.3,-0.00135,0.0,0.09129]
[1778466143940,62.08,81237.54,105.3,-0.00135,0.0,0.09136]
[1778466147643,62.08,81237.23,105.3,-0.00135,0.0,0.09143]
[1778466148042,62.08,81225.49,105.3,-0.00139,0.0,0.09396]
[1778466148621,62.08,81225.49,105.3,-0.00139,0.0,0.09396]
[1778466149049,62.08,81218.01,105.3,-0.00142,0.0,0.09561]
[1778466152685,62.08,81216.55,105.3,-0.00141,0.0,0.09454]
[1778466153117,62.08,81216.55,105.3,-0.00141,0.0,0.09454]
[1778466153180,62.08,81224.28,105.3,-0.00138,0.0,0.09286]
[1778466159424,62.08,81221.55,105.3,-0.00139,0.0,0.09345]
[1778466160231,62.08,81220.08,105.3,-0.00139,0.0,0.09377]
[1778466163139,62.08,81220.45,105.3,-0.00139,0.0,0.09369]
[1778466163912,62.08,81221.59,105.3,-0.00139,0.0,0.09344]
[1778466167288,62.08,81221.07,105.3,-0.00139,0.0,0.09355]
[1778466167897,62.08,81221.16,105.3,-0.00139,0.0,0.09353]
[1778466171214,62.08,81210.07,105.3,-0.00143,0.0,0.09598]
[1778466175242,62.08,81201.93,105.3,-0.00146,0.0,0.09781]
[1778466175687,62.08,81201.93,105.3,-0.00146,0.0,0.09781]
[1778466176135,62.08,81201.93,105.3,-0.00146,0.0,0.09781]
[1778466176178,62.08,81201.93,105.3,-0.00146,0.0,0.09781]
[1778466176488,62.08,81201.93,105.3,-0.00146,0.0,0.09781]
[1778466176496,62.08,81191.48,105.3,-0.0015,0.0,0.10021]
[1778466178263,62.08,81186.02,105.3,-0.00152,0.0,0.10148]
[1778466180692,62.08,81186.57,105.3,-0.00152,0.0,0.10135]
[1778466180873,62.08,81186.57,105.3,-0.00152,0.0,0.10135]
[1778466181284,62.08,81174.87,105.3,-0.00156,0.0,0.10412]
[1778466182007,62.08,81174.87,105.3,-0.00156,0.0,0.10412]
[1778466182291,62.08,81167.22,105.3,-0.00159,0.0,0.10597]
[1778466183311,62.08,81167.22,105.3,-0.00159,0.0,0.10597]
[1778466183547,62.08,81167.22,105.3,-0.00159,0.0,0.10597]
[1778466184306,62.08,81157.47,105.3,-0.00163,0.0,0.10837]
[1778466188334,62.08,81137.27,105.3,-0.00172,0.0,0.1135]
[1778466190220,62.08,81134.6,105.3,-0.00173,0.0,0.11419]
[1778466190235,62.08,81134.6,105.3,-0.00173,0.0,0.11419]
[1778466190287,62.08,81134.6,105.3,-0.00173,0.0,0.11419]
[1778466190357,62.08,81140.07,105.3,-0.00171,0.0,0.11278]
[1778466191218,62.08,81140.07,105.3,-0.00171,0.0,0.11278]
[1778466191358,62.08,81147.94,105.3,-0.00167,0.0,0.11077]
[1778466192114,62.08,81147.94,105.3,-0.00167,0.0,0.11077]
[1778466193619,62.08,81145.98,105.3,-0.00168,0.0,0.11126]
[1778466194022,62.08,81145.98,105.3,-0.00168,0.0,0.11126]
[1778466194036,62.08,81145.98,105.3,-0.00168,0.0,0.11126]
[1778466194379,62.08,81154.65,105.3,-0.00165,0.0,0.10908]
[1778466195386,62.08,81161.86,105.3,-0.00162,0.0,0.10729]
[1778466195921,62.08,81161.86,105.3,-0.00162,0.0,0.10729]
[1778466196617,62.08,81164.07,105.3,-0.00161,0.0,0.10674]
[1778466197398,62.08,81164.07,105.3,-0.00161,0.0,0.10674]
[1778466197419,62.08,81164.07,105.3,-0.00161,0.0,0.10674]
[1778466198061,62.08,81166.03,105.3,-0.0016,0.0,0.10626]
[1778466198409,62.08,81183.08,105.3,-0.00153,0.0,0.10217]
[1778466198632,62.08,81183.08,105.3,-0.00153,0.0,0.10217]
[1778466200433,62.08,81185.23,105.3,-0.00152,0.0,0.10167]
[1778466200526,62.08,81170.33,105.3,-0.00158,0.0,0.10522]
[1778466201175,62.08,81170.33,105.3,-0.00158,0.0,0.10522]
[1778466204633,62.08,81169.12,105.3,-0.00159,0.0,0.10551]
[1778466204779,62.08,81169.12,105.3,-0.00159,0.0,0.10551]
[1778466205458,62.08,81178.74,105.3,-0.00155,0.0,0.1032]
[1778466208404,62.08,81182.64,105.3,-0.00153,0.0,0.10228]
[1778466208635,62.08,81184.15,105.3,-0.00153,0.0,0.10192]
[1778466211500,62.08,81192.25,105.3,-0.00147,0.0,0.09859]
[1778466213127,62.08,81197.14,105.3,-0.00146,0.0,0.09747]
[1778466213345,62.08,81197.14,105.3,-0.00146,0.0,0.09747]
[1778466213351,62.08,81197.14,105.3,-0.00146,0.0,0.09747]
[1778466214025,62.08,81200.11,105.3,-0.00144,0.0,0.0968]
[1778466214294,62.08,81200.11,105.3,-0.00144,0.0,0.0968]
[1778466215449,62.08,81202.71,105.3,-0.00144,0.0,0.09622]
[1778466219333,62.08,81203.0,105.3,-0.00143,0.0,0.09615]
[1778466220027,62.08,81202.38,105.3,-0.00144,0.0,0.09629]
[1778466223585,62.08,81211.99,105.3,-0.0014,0.0,0.09416]
[1778466223722,62.08,81211.99,105.3,-0.0014,0.0,0.09416]
[1778466224362,62.08,81211.99,105.3,-0.0014,0.0,0.09416]
[1778466226606,62.08,81219.29,105.3,-0.00138,0.0,0.09257]
[1778466228980,62.08,81219.96,105.3,-0.00137,0.0,0.09243]
[1778466230422,62.08,81220.0,105.3,-0.00137,0.0,0.09242]
[1778466232062,62.08,81219.85,105.3,-0.00137,0.0,0.09245]
[1778466232825,62.08,81219.67,105.3,-0.00137,0.0,0.09249]
[1778466236251,62.08,81219.66,105.3,-0.00137,0.0,0.09249]
[1778466236257,62.08,81219.66,105.3,-0.00137,0.0,0.09249]
[1778466237815,62.08,81219.69,105.3,-0.00137,0.0,0.09248]
[1778466238476,62.08,81219.69,105.3,-0.00137,0.0,0.09248]
[1778466239043,62.08,81219.69,105.3,-0.00137,0.0,0.09248]
[1778466241711,62.08,81211.38,105.3,-0.0014,0.0,0.0943]
[1778466243750,62.08,81210.51,105.3,-0.00141,0.0,0.09449]
[1778466244533,62.08,81210.51,105.3,-0.00141,0.0,0.09449]
[1778466247396,62.08,81210.43,105.3,-0.00141,0.0,0.0945]
[1778466248298,62.08,81213.99,105.3,-0.00139,0.0,0.09372]
[1778466254802,62.08,81217.8,105.3,-0.00138,0.0,0.09289]
[1778466255918,62.08,81217.8,105.3,-0.00138,0.0,0.09289]
[1778466256958,62.08,81217.76,105.3,-0.00138,0.0,0.0929]
[1778466262858,62.08,81223.06,105.3,-0.00136,0.0,0.09176]
[1778466263829,62.08,81223.06,105.3,-0.00136,0.0,0.09176]
[1778466264602,62.08,81223.06,105.3,-0.00136,0.0,0.09176]
[1778466269678,62.08,81226.6,105.3,-0.00135,0.0,0.091]
[1778466270575,62.08,81226.6,105.3,-0.00135,0.0,0.091]
[1778466272796,62.08,81226.6,105.3,-0.00135,0.0,0.091]
[1778466273444,62.08,81226.6,105.3,-0.00135,0.0,0.091]
[1778466273545,62.08,81226.6,105.3,-0.00133,0.0,0.08966]
[1778466275930,62.08,81226.68,105.3,-0.00133,0.0,0.08964]
[1778466276839,62.08,81226.68,105.3,-0.00133,0.0,0.08964]
[1778466279978,62.08,81216.74,105.3,-0.00136,0.0,0.09176]
[1778466282229,62.08,81212.14,105.3,-0.00138,0.0,0.09275]
[1778466282893,62.08,81212.65,105.3,-0.00138,0.0,0.09264]
[1778466284284,62.08,81212.55,105.3,-0.00138,0.0,0.09266]
[1778466285835,62.08,81213.68,105.3,-0.00138,0.0,0.09242]
[1778466286593,62.08,81213.68,105.3,-0.00138,0.0,0.09242]
[1778466287303,62.08,81212.84,105.3,-0.00138,0.0,0.0926]
[1778466290343,62.08,81211.9,105.3,-0.00138,0.0,0.0928]
[1778466292272,62.08,81213.53,105.3,-0.00138,0.0,0.09245]
[1778466294274,62.08,81214.92,105.3,-0.00137,0.0,0.09215]
[1778466294882,62.08,81215.38,105.3,-0.00137,0.0,0.09205]
[1778466295812,62.08,81214.67,105.3,-0.00137,0.0,0.0922]
[1778466296703,62.08,81215.7,105.3,-0.00137,0.0,0.09198]
[1778466299826,62.08,81217.4,105.3,-0.00136,0.0,0.09162]
[1778466300585,62.08,81217.4,105.3,-0.00136,0.0,0.09162]
[1778466302870,62.08,81222.01,105.3,-0.00135,0.0,0.09063]
[1778466302882,62.08,81222.01,105.3,-0.00135,0.0,0.09063]
[1778466302902,62.08,81222.01,105.3,-0.00135,0.0,0.09063]
[1778466303019,62.08,81222.01,105.3,-0.00135,0.0,0.09063]
[1778466304260,62.08,81226.98,105.3,-0.00133,0.0,0.08958]
[1778466304335,62.08,81226.98,105.3,-0.00133,0.0,0.08958]
[1778466304428,62.08,81226.98,105.3,-0.00133,0.0,0.08958]
[1778466305094,62.08,81228.6,105.3,-0.00132,0.0,0.08924]
[1778466305154,62.08,81221.52,105.3,-0.00135,0.0,0.09073]
[1778466305739,62.08,81221.52,105.3,-0.00135,0.0,0.09073]
[1778466307321,62.08,81220.27,105.3,-0.00135,0.0,0.091]
[1778466308337,62.08,81220.17,105.3,-0.00135,0.0,0.09102]
[1778466309038,62.08,81220.17,105.3,-0.00135,0.0,0.09102]
[1778466314278,62.08,81219.08,105.3,-0.00136,0.0,0.09126]
[1778466315714,62.08,81219.08,105.3,-0.00136,0.0,0.09126]
[1778466319708,62.08,81219.74,105.3,-0.00135,0.0,0.09111]
[1778466322195,62.08,81219.86,105.3,-0.00135,0.0,0.09109]
[1778466322867,62.08,81219.88,105.3,-0.00135,0.0,0.09108]
[1778466324223,62.08,81218.89,105.3,-0.00136,0.0,0.0913]
[1778466324937,62.08,81216.99,105.3,-0.00136,0.0,0.0917]
[1778466325784,62.08,81216.97,105.3,-0.00136,0.0,0.09171]
[1778466331324,62.08,81215.69,105.3,-0.00137,0.0,0.09198]
[1778466331338,62.08,81215.8,105.3,-0.00135,0.0,0.0906]
[1778466332934,62.08,81215.84,105.3,-0.00135,0.0,0.09059]
[1778466334241,62.08,81215.87,105.3,-0.00135,0.0,0.09059]
[1778466334960,62.08,81215.8,105.3,-0.00135,0.0,0.0906]
[1778466340401,62.08,81216.51,105.3,-0.00135,0.0,0.09045]
[1778466341992,62.08,81216.36,105.3,-0.00135,0.0,0.09048]
[1778466342801,62.08,81216.42,105.3,-0.00135,0.0,0.09047]
[1778466343526,62.08,81216.42,105.3,-0.00135,0.0,0.09047]
[1778466344162,62.08,81216.37,105.3,-0.00135,0.0,0.09048]
[1778466344991,62.08,81214.48,105.3,-0.00135,0.0,0.09088]
[1778466345102,62.08,81214.48,105.3,-0.00135,0.0,0.09088]
[1778466345471,62.08,81201.86,105.3,-0.0014,0.0,0.09361]
[1778466346478,62.08,81190.59,105.3,-0.00144,0.0,0.09611]
[1778466347499,62.08,81190.59,105.3,-0.00144,0.0,0.09611]
[1778466348028,62.08,81189.31,105.3,-0.00144,0.0,0.0964]
[1778466348226,62.08,81189.31,105.3,-0.00144,0.0,0.0964]
[1778466348492,62.08,81180.02,105.3,-0.00148,0.0,0.09851]
[1778466348989,62.08,81180.02,105.3,-0.00148,0.0,0.09851]
[1778466354534,62.08,81180.5,105.3,-0.00148,0.0,0.0984]
[1778466355156,62.08,81180.5,105.3,-0.00148,0.0,0.0984]
[1778466357577,62.08,81181.51,105.3,-0.00147,0.0,0.09817]
[1778466357846,62.08,81181.51,105.3,-0.00147,0.0,0.09817]
[1778466363606,62.08,81174.75,105.3,-0.0015,0.0,0.09972]
[1778466368645,62.08,81173.43,105.3,-0.0015,0.0,0.10003]
[1778466373680,62.08,81181.51,105.3,-0.00147,0.0,0.09817]
[1778466374688,62.08,81197.98,105.3,-0.00141,0.0,0.09447]
[1778466379722,62.08,81199.6,105.3,-0.00141,0.0,0.09411]
[1778466384757,62.08,81206.42,105.3,-0.00138,0.0,0.09262]
[1778466389792,62.08,81206.58,105.3,-0.00138,0.0,0.09258]
[1778466391806,62.08,81207.66,105.3,-0.00136,0.0,0.09098]
[1778466396842,62.08,81210.23,105.3,-0.00135,0.0,0.09044]
[1778466401876,62.08,81212.97,105.3,-0.00134,0.0,0.08986]
[1778466404488,62.08,81207.77,105.3,-0.00136,0.0,0.09096]
[1778466404511,62.08,81190.81,105.3,-0.00142,0.0,0.09465]
[1778466407033,62.08,81186.73,105.3,-0.00143,0.0,0.09556]
[1778466408455,62.08,81187.8,105.3,-0.00143,0.0,0.09532]
[1778466409062,62.08,81188.74,105.3,-0.00142,0.0,0.09511]
[1778466409888,62.08,81188.4,105.3,-0.00143,0.0,0.09519]
[1778466410540,62.08,81188.4,105.3,-0.00143,0.0,0.09519]
[1778466411998,62.08,81190.36,105.3,-0.00142,0.0,0.09475]
[1778466415762,62.08,81191.45,105.3,-0.00141,0.0,0.09451]
[1778466416541,62.08,81189.27,105.3,-0.00142,0.0,0.09499]
[1778466418843,62.08,81188.08,105.3,-0.00143,0.0,0.09526]
[1778466419654,62.08,81188.08,105.3,-0.00143,0.0,0.09526]
[1778466422266,62.08,81188.13,105.3,-0.00143,0.0,0.09525]
[1778466423534,62.08,81188.32,105.3,-0.00143,0.0,0.09521]
[1778466424811,62.08,81187.74,105.3,-0.00143,0.0,0.09534]
[1778466425577,62.08,81188.02,105.3,-0.00143,0.0,0.09527]
[1778466427053,62.08,81196.21,105.3,-0.0014,0.0,0.09346]
[1778466427868,62.08,81196.21,105.3,-0.0014,0.0,0.09346]
[1778466428637,62.08,81196.21,105.3,-0.0014,0.0,0.09346]
[1778466432362,62.08,81194.7,105.3,-0.0014,0.0,0.09379]
[1778466434710,62.08,81192.78,105.3,-0.00141,0.0,0.09422]
[1778466438922,62.08,81189.61,105.3,-0.00142,0.0,0.09492]
[1778466439726,62.08,81189.61,105.3,-0.00142,0.0,0.09492]
[1778466440035,62.08,81188.21,105.3,-0.00143,0.0,0.09523]
[1778466440270,62.08,81188.21,105.3,-0.00143,0.0,0.09523]
[1778466442515,62.08,81185.98,105.3,-0.00143,0.0,0.09573]
[1778466442616,62.08,81180.05,105.3,-0.00146,0.0,0.09706]
[1778466443271,62.08,81180.05,105.3,-0.00146,0.0,0.09706]
[1778466449650,62.08,81177.26,105.3,-0.00147,0.0,0.0977]
[1778466450134,62.08,81182.17,105.3,-0.00145,0.0,0.09658]
[1778466450215,62.08,81188.35,105.3,-0.00143,0.0,0.0952]
[1778466451222,62.08,81188.83,105.3,-0.0014,0.0,0.09369]
[1778466452024,62.08,81188.83,105.3,-0.0014,0.0,0.09369]
[1778466452105,62.08,81188.83,105.3,-0.0014,0.0,0.09369]
[1778466453924,62.08,81192.2,105.3,-0.00139,0.0,0.09295]
[1778466455487,62.08,81191.32,105.3,-0.00139,0.0,0.09315]
[1778466457727,62.08,81191.79,105.3,-0.00139,0.0,0.09304]
[1778466458497,62.08,81191.81,105.3,-0.00139,0.0,0.09304]
[1778466463355,62.08,81190.55,105.3,-0.0014,0.0,0.09331]
[1778466463995,62.08,81190.55,105.3,-0.0014,0.0,0.09331]
[1778466468875,62.08,81193.09,105.3,-0.00139,0.0,0.09276]
[1778466469589,62.08,81193.22,105.3,-0.00139,0.0,0.09273]
[1778466470184,62.08,81193.11,105.3,-0.00139,0.0,0.09275]
[1778466470357,62.08,81200.11,105.3,-0.00136,0.0,0.09124]
[1778466471072,62.08,81200.11,105.3,-0.00136,0.0,0.09124]
[1778466472015,62.08,81200.41,105.3,-0.00136,0.0,0.09118]
[1778466472745,62.08,81200.41,105.3,-0.00136,0.0,0.09118]
[1778466479612,62.08,81200.24,105.3,-0.00136,0.0,0.09121]
[1778466479645,62.08,81206.22,105.3,-0.00134,0.0,0.08994]
[1778466480427,62.08,81213.19,105.3,-0.00132,0.0,0.08847]
[1778466480939,62.08,81213.19,105.3,-0.00132,0.0,0.08847]
[1778466485276,62.08,81213.62,105.3,-0.00132,0.0,0.08838]
[1778466485439,62.08,81213.62,105.3,-0.00132,0.0,0.08838]
[1778466486469,62.08,81204.64,105.3,-0.00135,0.0,0.09027]
[1778466487739,62.08,81204.64,105.3,-0.00135,0.0,0.09027]
[1778466488276,62.08,81201.76,105.3,-0.00136,0.0,0.09089]
[1778466489026,62.08,81201.97,105.3,-0.00136,0.0,0.09084]
[1778466489930,62.08,81201.43,105.3,-0.00136,0.0,0.09096]
[1778466493008,62.08,81196.18,105.3,-0.00138,0.0,0.09209]
[1778466493860,62.08,81196.18,105.3,-0.00138,0.0,0.09209]
[1778466496603,62.08,81196.5,105.3,-0.00138,0.0,0.09202]
[1778466498072,62.08,81196.47,105.3,-0.00138,0.0,0.09203]
[1778466499571,62.08,81196.47,105.3,-0.00138,0.0,0.09203]
[1778466500251,62.08,81196.92,105.3,-0.00137,0.0,0.09193]
[1778466500567,62.08,81202.15,105.3,-0.00136,0.0,0.0908]
[1778466501021,62.08,81202.15,105.3,-0.00136,0.0,0.0908]
[1778466501847,62.08,81202.15,105.3,-0.00136,0.0,0.0908]
[1778466506609,62.08,81211.28,105.3,-0.00132,0.0,0.08887]
[1778466511644,62.08,81212.39,105.3,-0.0013,0.0,0.08731]
[1778466513306,62.08,81213.52,105.3,-0.0013,0.0,0.08708]
[1778466514121,62.08,81212.92,105.3,-0.0013,0.0,0.0872]
[1778466514896,62.08,81212.92,105.3,-0.0013,0.0,0.0872]
[1778466515658,62.08,81213.54,105.3,-0.0013,0.0,0.08707]
[1778466519844,62.08,81215.22,105.3,-0.00129,0.0,0.08673]
[1778466521594,62.08,81217.76,105.3,-0.00128,0.0,0.08621]
[1778466521714,62.08,81224.79,105.3,-0.00126,0.0,0.08478]
[1778466527301,62.08,81222.02,105.3,-0.00127,0.0,0.08534]
[1778466528928,62.08,81222.02,105.3,-0.00127,0.0,0.08534]
[1778466530369,62.08,81221.87,105.3,-0.00127,0.0,0.08537]
[1778466531554,62.08,81221.86,105.3,-0.00127,0.0,0.08537]
[1778466534724,62.08,81222.56,105.3,-0.00127,0.0,0.08523]
[1778466535308,62.08,81224.59,105.3,-0.00126,0.0,0.08482]
[1778466535815,62.08,81231.64,105.3,-0.00124,0.0,0.08341]
[1778466539272,62.08,81232.49,105.3,-0.00123,0.0,0.08324]
[1778466539935,62.08,81232.49,105.3,-0.00123,0.0,0.08324]
[1778466541798,62.08,81229.26,105.3,-0.00124,0.0,0.08388]
[1778466542418,62.08,81226.0,105.3,-0.00126,0.0,0.08454]
[1778466542864,62.08,81220.59,105.3,-0.00127,0.0,0.08563]
[1778466543091,62.08,81220.59,105.3,-0.00127,0.0,0.08563]
[1778466545224,62.08,81220.92,105.3,-0.00127,0.0,0.08556]
[1778466545885,62.08,81220.92,105.3,-0.00127,0.0,0.08556]
[1778466546841,62.08,81220.9,105.3,-0.00127,0.0,0.08557]
[1778466551931,62.08,81223.15,105.3,-0.00126,0.0,0.08511]
[1778466557972,62.08,81225.8,105.3,-0.00126,0.0,0.08458]
[1778466563007,62.08,81225.56,105.3,-0.00126,0.0,0.08462]
[1778466565270,62.08,81226.33,105.3,-0.00125,0.0,0.08447]
[1778466565963,62.08,81226.33,105.3,-0.00125,0.0,0.08447]
[1778466566184,62.08,81228.72,105.3,-0.00125,0.0,0.08399]
[1778466567270,62.08,81228.25,105.3,-0.00125,0.0,0.08409]
[1778466572071,62.08,81227.75,105.3,-0.00123,0.0,0.08291]
[1778466573181,62.08,81227.75,105.3,-0.00123,0.0,0.08291]
[1778466573262,62.08,81227.75,105.3,-0.00123,0.0,0.08291]
[1778466573893,62.08,81227.75,105.3,-0.00123,0.0,0.08291]
[1778466573927,62.08,81227.75,105.3,-0.00123,0.0,0.08291]
[1778466574085,62.08,81221.01,105.3,-0.00125,0.0,0.08425]
[1778466576099,62.08,81227.37,105.3,-0.00123,0.0,0.08298]
[1778466577949,62.08,81227.37,105.3,-0.00123,0.0,0.08298]
[1778466578152,62.08,81230.62,105.3,-0.00122,0.0,0.08234]
[1778466579436,62.08,81230.62,105.3,-0.00122,0.0,0.08234]
[1778466579968,62.08,81230.62,105.3,-0.00122,0.0,0.08234]
[1778466581134,62.08,81236.05,105.3,-0.0012,0.0,0.08128]
[1778466585010,62.08,81237.67,105.3,-0.0012,0.0,0.08097]
[1778466585773,62.08,81237.67,105.3,-0.0012,0.0,0.08097]
[1778466588012,62.08,81240.22,105.3,-0.00119,0.0,0.08048]
[1778466588870,62.08,81240.22,105.3,-0.00119,0.0,0.08048]
[1778466594718,62.08,81237.82,105.3,-0.0012,0.0,0.08094]
[1778466595331,62.08,81237.89,105.3,-0.0012,0.0,0.08092]
[1778466597246,62.08,81231.6,105.3,-0.00122,0.0,0.08215]
[1778466599516,62.08,81229.28,105.3,-0.00123,0.0,0.08261]
[1778466600240,62.08,81229.08,105.3,-0.00123,0.0,0.08265]
[1778466601828,62.08,81227.96,105.3,-0.00123,0.0,0.08287]
[1778466602682,62.08,81227.81,105.3,-0.00123,0.0,0.0829]
[1778466605849,62.08,81225.54,105.3,-0.00124,0.0,0.08335]
[1778466606516,62.08,81225.89,105.3,-0.00124,0.0,0.08328]
[1778466607271,62.08,81225.2,105.3,-0.00124,0.0,0.08341]
[1778466608117,62.08,81225.77,105.3,-0.00124,0.0,0.0833]
[1778466608862,62.08,81225.77,105.3,-0.00124,0.0,0.0833]
[1778466609428,62.08,81225.83,105.3,-0.00124,0.0,0.08329]
[1778466615373,62.08,81224.32,105.3,-0.00124,0.0,0.08359]
[1778466617613,62.08,81226.1,105.3,-0.00124,0.0,0.08323]
[1778466618211,62.08,81225.48,105.3,-0.00124,0.0,0.08336]
[1778466620403,62.08,81228.26,105.3,-0.00123,0.0,0.08281]
[1778466621012,62.08,81228.26,105.3,-0.00123,0.0,0.08281]
[1778466626320,62.08,81224.87,105.3,-0.00124,0.0,0.08348]
[1778466626364,62.08,81224.87,105.3,-0.00124,0.0,0.08348]
[1778466627053,62.08,81228.15,105.3,-0.00123,0.0,0.08283]
[1778466627650,62.08,81228.15,105.3,-0.00123,0.0,0.08283]
[1778466627749,62.08,81234.81,105.3,-0.00121,0.0,0.08152]
[1778466629793,62.08,81236.02,105.3,-0.0012,0.0,0.08129]
[1778466629817,62.08,81236.02,105.3,-0.0012,0.0,0.08129]
[1778466631484,62.08,81241.29,105.3,-0.00117,0.0,0.07904]
[1778466633885,62.08,81240.83,105.3,-0.00117,0.0,0.07912]
[1778466636228,62.08,81241.35,105.3,-0.00117,0.0,0.07903]
[1778466639333,62.08,81243.02,105.3,-0.00116,0.0,0.07871]
[1778466639980,62.08,81243.02,105.3,-0.00116,0.0,0.07871]
[1778466641555,62.08,81253.02,105.3,-0.00113,0.0,0.07684]
[1778466642561,62.08,81259.69,105.3,-0.00111,0.0,0.07562]
[1778466643568,62.08,81266.49,105.3,-0.00109,0.0,0.07438]
[1778466648024,62.08,81266.27,105.3,-0.0011,0.0,0.07442]
[1778466649393,62.08,81265.28,105.3,-0.0011,0.0,0.0746]
[1778466650081,62.08,81263.28,105.3,-0.0011,0.0,0.07496]
[1778466650827,62.08,81263.28,105.3,-0.0011,0.0,0.07496]
[1778466655991,62.08,81262.36,105.3,-0.00111,0.0,0.07513]
[1778466656860,62.08,81262.53,105.3,-0.00111,0.0,0.0751]
[1778466660700,62.08,81262.28,105.3,-0.00111,0.0,0.07514]
[1778466661632,62.08,81261.53,105.3,-0.00111,0.0,0.07528]
[1778466666820,62.08,81262.57,105.3,-0.00111,0.0,0.07509]
[1778466666915,62.08,81262.57,105.3,-0.00111,0.0,0.07509]
[1778466667746,62.08,81246.3,105.3,-0.00115,0.0,0.07809]
[1778466670767,62.08,81252.49,105.3,-0.00114,0.0,0.07694]
[1778466671774,62.08,81245.18,105.3,-0.00116,0.0,0.0783]
[1778466674795,62.08,81239.98,105.3,-0.00117,0.0,0.07929]
[1778466678392,62.08,81238.74,105.3,-0.00118,0.0,0.07952]
[1778466679072,62.08,81238.74,105.3,-0.00118,0.0,0.07952]
[1778466682931,62.08,81246.44,105.3,-0.00115,0.0,0.07807]
[1778466683624,62.08,81247.01,105.3,-0.00115,0.0,0.07796]
[1778466685614,62.08,81249.0,105.3,-0.00115,0.0,0.07759]
[1778466688103,62.08,81252.4,105.3,-0.00114,0.0,0.07695]
[1778466689505,62.08,81251.69,105.3,-0.00114,0.0,0.07709]
[1778466690203,62.08,81251.77,105.3,-0.00114,0.0,0.07707]
[1778466693928,62.08,81236.18,105.3,-0.00117,0.0,0.07878]
[1778466695488,62.08,81237.2,105.3,-0.00116,0.0,0.07859]
[1778466696273,62.08,81237.39,105.3,-0.00116,0.0,0.07855]
[1778466696996,62.08,81237.39,105.3,-0.00116,0.0,0.07855]
[1778466697757,62.08,81237.27,105.3,-0.00116,0.0,0.07857]
[1778466699972,62.08,81227.77,105.3,-0.00119,0.0,0.08039]
[1778466702553,62.08,81230.16,105.3,-0.00119,0.0,0.07993]
[1778466702941,62.08,81230.16,105.3,-0.00119,0.0,0.07993]
[1778466703173,62.08,81229.67,105.3,-0.00119,0.0,0.08002]
[1778466703219,62.08,81229.67,105.3,-0.00119,0.0,0.08002]
[1778466703269,62.08,81229.67,105.3,-0.00119,0.0,0.08002]
[1778466704000,62.08,81208.79,105.3,-0.00126,0.0,0.08412]
[1778466704172,62.08,81208.79,105.3,-0.00126,0.0,0.08412]
[1778466704885,62.08,81208.79,105.3,-0.00126,0.0,0.08412]
[1778466705075,62.08,81208.79,105.3,-0.00126,0.0,0.08412]
[1778466705103,62.08,81200.13,105.3,-0.00128,0.0,0.08588]
[1778466706014,62.08,81194.32,105.3,-0.0013,0.0,0.08707]
[1778466707459,62.08,81191.01,105.3,-0.00131,0.0,0.08776]
[1778466707603,62.08,81191.01,105.3,-0.00131,0.0,0.08776]
[1778466713063,62.08,81183.14,105.3,-0.00134,0.0,0.08942]
[1778466713856,62.08,81183.14,105.3,-0.00134,0.0,0.08942]
[1778466715219,62.08,81181.28,105.3,-0.00135,0.0,0.08981]
[1778466719019,62.08,81182.07,105.3,-0.00135,0.0,0.08964]
[1778466719762,62.08,81180.76,105.3,-0.00135,0.0,0.08992]
[1778466722129,62.08,81188.41,105.3,-0.00132,0.0,0.0883]
[1778466723136,62.08,81180.81,105.3,-0.00135,0.0,0.08991]
[1778466725131,62.08,81180.81,105.3,-0.00135,0.0,0.08991]
[1778466726095,62.08,81176.11,105.3,-0.00137,0.0,0.09092]
[1778466729182,62.08,81181.82,105.3,-0.00135,0.0,0.0897]
[1778466732203,62.08,81176.35,105.3,-0.00137,0.0,0.09087]
[1778466733771,62.08,81176.35,105.3,-0.00137,0.0,0.09087]
[1778466734279,62.08,81176.64,105.3,-0.00137,0.0,0.0908]
[1778466734654,62.08,81176.64,105.3,-0.00137,0.0,0.0908]
[1778466734937,62.08,81176.64,105.3,-0.00137,0.0,0.0908]
[1778466738238,62.08,81167.84,105.3,-0.0014,0.0,0.09271]
[1778466738853,62.08,81167.84,105.3,-0.0014,0.0,0.09271]
[1778466739252,62.08,81150.33,105.3,-0.00146,0.0,0.09662]
[1778466740259,62.08,81140.09,105.3,-0.0015,0.0,0.09897]
[1778466741266,62.08,81149.08,105.3,-0.00147,0.0,0.09691]
[1778466745307,62.08,81143.57,105.3,-0.00149,0.0,0.09817]
[1778466750342,62.08,81133.84,105.3,-0.00153,0.0,0.10043]
[1778466752654,62.08,81128.44,105.3,-0.00152,0.0,0.10021]
[1778466752704,62.08,81128.44,105.3,-0.00152,0.0,0.10021]
[1778466754163,62.08,81127.5,105.3,-0.00153,0.0,0.10043]
[1778466753363,62.08,81115.77,105.3,-0.00158,0.0,0.10323]
[1778466755093,62.08,81115.77,105.3,-0.00158,0.0,0.10323]
[1778466759101,62.08,81113.83,105.3,-0.00158,0.0,0.1037]
[1778466760015,62.08,81112.5,105.3,-0.00159,0.0,0.10402]
[1778466762196,62.08,81114.94,105.3,-0.00158,0.0,0.10343]
[1778466762838,62.08,81114.94,105.3,-0.00158,0.0,0.10343]
[1778466762843,62.08,81120.23,105.3,-0.00156,0.0,0.10216]
[1778466767698,62.08,81125.21,105.3,-0.00154,0.0,0.10098]
[1778466768598,62.08,81124.09,105.3,-0.00154,0.0,0.10124]
[1778466769476,62.08,81116.12,105.3,-0.00157,0.0,0.10315]
[1778466773119,62.08,81114.9,105.3,-0.00158,0.0,0.10344]
[1778466773895,62.08,81115.25,105.3,-0.00158,0.0,0.10336]
[1778466775219,62.08,81114.38,105.3,-0.00158,0.0,0.10357]
[1778466775255,62.08,81114.38,105.3,-0.00158,0.0,0.10357]
[1778466779774,62.08,81118.85,105.3,-0.00156,0.0,0.10249]
[1778466780427,62.08,81120.14,105.3,-0.00156,0.0,0.10218]
[1778466781017,62.08,81120.14,105.3,-0.00156,0.0,0.10218]
[1778466781979,62.08,81123.69,105.3,-0.00154,0.0,0.10134]
[1778466782049,62.08,81123.69,105.3,-0.00154,0.0,0.10134]
[1778466782804,62.08,81123.94,105.3,-0.00154,0.0,0.10128]
[1778466782855,62.08,81131.6,105.3,-0.00151,0.0,0.09947]
[1778466784222,62.08,81131.67,105.3,-0.00151,0.0,0.09946]
[1778466785680,62.08,81131.91,105.3,-0.00151,0.0,0.0994]
[1778466787305,62.08,81136.71,105.3,-0.00149,0.0,0.09829]
[1778466788124,62.08,81136.71,105.3,-0.00149,0.0,0.09829]
[1778466788141,62.08,81136.71,105.3,-0.00149,0.0,0.09829]
[1778466788175,62.08,81136.71,105.3,-0.00149,0.0,0.09829]
[1778466789715,62.08,81137.71,105.3,-0.00149,0.0,0.09805]
[1778466790604,62.08,81138.97,105.3,-0.00148,0.0,0.09776]
[1778466790626,62.08,81148.36,105.3,-0.00145,0.0,0.09563]
[1778466791633,62.08,81156.73,105.3,-0.00142,0.0,0.09375]
[1778466792697,62.08,81156.73,105.3,-0.00142,0.0,0.09375]
[1778466792803,62.08,81156.73,105.3,-0.00142,0.0,0.09375]
[1778466795661,62.08,81162.39,105.3,-0.0014,0.0,0.09251]
[1778466797474,62.08,81161.58,105.3,-0.0014,0.0,0.09269]
[1778466797930,62.08,81161.58,105.3,-0.0014,0.0,0.09269]
[1778466799335,62.08,81156.5,105.3,-0.00142,0.0,0.09381]
[1778466799579,62.08,81156.5,105.3,-0.00142,0.0,0.09381]
[1778466799689,62.08,81150.57,105.3,-0.00144,0.0,0.09513]
[1778466804903,62.08,81146.38,105.3,-0.00146,0.0,0.09607]
[1778466804984,62.08,81146.38,105.3,-0.00146,0.0,0.09607]
[1778466805160,62.08,81146.38,105.3,-0.00146,0.0,0.09607]
[1778466805732,62.08,81140.43,105.3,-0.00148,0.0,0.09743]
[1778466806464,62.08,81140.43,105.3,-0.00148,0.0,0.09743]
[1778466810158,62.08,81133.45,105.3,-0.0015,0.0,0.09904]
[1778466811809,62.08,81139.0,105.3,-0.00148,0.0,0.09776]
[1778466811908,62.08,81140.2,105.3,-0.00146,0.0,0.09603]
[1778466817283,62.08,81142.02,105.3,-0.00145,0.0,0.09562]
[1778466817974,62.08,81142.02,105.3,-0.00145,0.0,0.09562]
[1778466819502,62.08,81139.51,105.3,-0.00146,0.0,0.09619]
[1778466822999,62.08,81137.69,105.3,-0.00147,0.0,0.0966]
[1778466828895,62.08,81138.9,105.3,-0.00146,0.0,0.09632]
[1778466829366,62.08,81138.9,105.3,-0.00146,0.0,0.09632]
[1778466829983,62.08,81138.9,105.3,-0.00146,0.0,0.09632]
[1778466829985,62.08,81146.07,105.3,-0.00143,0.0,0.09471]
[1778466831024,62.08,81146.07,105.3,-0.00143,0.0,0.09471]
[1778466831150,62.08,81146.07,105.3,-0.00143,0.0,0.09471]
[1778466831202,62.08,81146.07,105.3,-0.00143,0.0,0.09471]
[1778466831221,62.08,81147.22,105.3,-0.00143,0.0,0.09445]
[1778466831966,62.08,81147.22,105.3,-0.00143,0.0,0.09445]
[1778466832150,62.08,81147.22,105.3,-0.00143,0.0,0.09445]
[1778466832206,62.08,81152.43,105.3,-0.00141,0.0,0.09329]
[1778466832836,62.08,81152.43,105.3,-0.00141,0.0,0.09329]
[1778466832923,62.08,81148.27,105.3,-0.00143,0.0,0.09422]
[1778466834097,62.08,81148.27,105.3,-0.00143,0.0,0.09422]
[1778466834113,62.08,81149.61,105.3,-0.00142,0.0,0.09392]
[1778466834846,62.08,81149.61,105.3,-0.00142,0.0,0.09392]
[1778466834937,62.08,81148.59,105.3,-0.00143,0.0,0.09414]
[1778466836305,62.08,81149.8,105.3,-0.00142,0.0,0.09388]
[1778466837055,62.08,81149.8,105.3,-0.00142,0.0,0.09388]
[1778466838661,62.08,81146.76,105.3,-0.00143,0.0,0.09455]
[1778466838965,62.08,81148.93,105.3,-0.00142,0.0,0.09407]
[1778466839270,62.08,81148.93,105.3,-0.00142,0.0,0.09407]
[1778466839972,62.08,81151.48,105.3,-0.00141,0.0,0.0935]
[1778466842424,62.08,81152.51,105.3,-0.00141,0.0,0.09328]
[1778466842470,62.08,81152.51,105.3,-0.00141,0.0,0.09328]
[1778466842993,62.08,81144.57,105.3,-0.00144,0.0,0.09504]
[1778466845314,62.08,81142.5,105.3,-0.00145,0.0,0.09551]
[1778466846015,62.08,81143.41,105.3,-0.00144,0.0,0.0953]
[1778466846957,62.08,81143.41,105.3,-0.00144,0.0,0.0953]
[1778466846961,62.08,81143.41,105.3,-0.00144,0.0,0.0953]
[1778466847022,62.08,81145.37,105.3,-0.00144,0.0,0.09486]
[1778466848236,62.08,81145.37,105.3,-0.00144,0.0,0.09486]
[1778466849032,62.08,81147.23,105.3,-0.00143,0.0,0.09445]
[1778466853851,62.08,81149.28,105.3,-0.00142,0.0,0.09399]
[1778466854247,62.08,81149.28,105.3,-0.00142,0.0,0.09399]
[1778466854071,62.08,81155.88,105.3,-0.0014,0.0,0.09253]
[1778466855078,62.08,81164.89,105.3,-0.00137,0.0,0.09058]
[1778466856351,62.08,81163.65,105.3,-0.00137,0.0,0.09084]
[1778466857092,62.08,81178.67,105.3,-0.00132,0.0,0.08765]
[1778466857342,62.08,81178.67,105.3,-0.00132,0.0,0.08765]
[1778466858099,62.08,81172.43,105.3,-0.00134,0.0,0.08897]
[1778466859106,62.08,81166.19,105.3,-0.00136,0.0,0.0903]
[1778466859793,62.08,81166.19,105.3,-0.00136,0.0,0.0903]
[1778466859879,62.08,81166.19,105.3,-0.00136,0.0,0.0903]
[1778466861121,62.08,81160.85,105.3,-0.00138,0.0,0.09145]
[1778466866156,62.08,81161.26,105.3,-0.00138,0.0,0.09136]
[1778466867071,62.08,81161.26,105.3,-0.00138,0.0,0.09136]
[1778466868047,62.08,81162.12,105.3,-0.00138,0.0,0.09117]
[1778466870876,62.08,81158.4,105.3,-0.00139,0.0,0.09198]
[1778466871191,62.08,81158.36,105.3,-0.00137,0.0,0.0906]
[1778466871924,62.08,81158.36,105.3,-0.00137,0.0,0.0906]
[1778466873452,62.08,81157.89,105.3,-0.00137,0.0,0.0907]
[1778466874073,62.08,81157.89,105.3,-0.00137,0.0,0.0907]
[1778466874693,62.08,81157.75,105.3,-0.00137,0.0,0.09073]
[1778466874793,62.08,81157.75,105.3,-0.00137,0.0,0.09073]
[1778466874910,62.08,81157.75,105.3,-0.00137,0.0,0.09073]
[1778466875219,62.08,81147.77,105.3,-0.00141,0.0,0.09291]
[1778466875664,62.08,81147.77,105.3,-0.00141,0.0,0.09291]
[1778466881261,62.08,81144.83,105.3,-0.00142,0.0,0.09356]
[1778466884537,62.08,81145.53,105.3,-0.00142,0.0,0.0934]
[1778466885136,62.08,81145.53,105.3,-0.00142,0.0,0.0934]
[1778466885503,62.08,81146.96,105.3,-0.00141,0.0,0.09309]
[1778466885554,62.08,81146.96,105.3,-0.00141,0.0,0.09309]
[1778466885599,62.08,81146.96,105.3,-0.00141,0.0,0.09309]
[1778466886296,62.08,81153.17,105.3,-0.00139,0.0,0.09173]
[1778466886595,62.08,81153.17,105.3,-0.00139,0.0,0.09173]
[1778466886781,62.08,81153.17,105.3,-0.00139,0.0,0.09173]
[1778466887609,62.08,81153.79,105.3,-0.00139,0.0,0.09159]
[1778466888469,62.08,81153.79,105.3,-0.00139,0.0,0.09159]
[1778466889236,62.08,81153.79,105.3,-0.00139,0.0,0.09159]
[1778466893261,62.08,81153.34,105.3,-0.00139,0.0,0.09169]
[1778466894042,62.08,81154.04,105.3,-0.00138,0.0,0.09154]
[1778466896095,62.08,81154.77,105.3,-0.00138,0.0,0.09138]
[1778466897147,62.08,81155.02,105.3,-0.00138,0.0,0.09132]
[1778466900394,62.08,81161.75,105.3,-0.00136,0.0,0.08987]
[1778466902499,62.08,81166.74,105.3,-0.00134,0.0,0.08881]
[1778466903150,62.08,81166.74,105.3,-0.00134,0.0,0.08881]
[1778466903960,62.08,81167.03,105.3,-0.00134,0.0,0.08875]
[1778466904526,62.08,81167.94,105.3,-0.00134,0.0,0.08856]
[1778466905767,62.08,81169.09,105.3,-0.00133,0.0,0.08831]
[1778466906534,62.08,81169.03,105.3,-0.00133,0.0,0.08833]
[1778466908021,62.08,81169.7,105.3,-0.00133,0.0,0.08819]
[1778466908576,62.08,81170.03,105.3,-0.00133,0.0,0.08812]
[1778466908776,62.08,81170.03,105.3,-0.00133,0.0,0.08812]
[1778466910166,62.08,81170.79,105.3,-0.00133,0.0,0.08796]
[1778466914345,62.08,81163.55,105.3,-0.00135,0.0,0.08949]
[1778466915096,62.08,81163.55,105.3,-0.00135,0.0,0.08949]
[1778466920306,62.08,81166.67,105.3,-0.00134,0.0,0.08883]
[1778466922010,62.08,81171.86,105.3,-0.00132,0.0,0.08773]
[1778466924346,62.08,81175.85,105.3,-0.00131,0.0,0.0869]
[1778466925062,62.08,81175.85,105.3,-0.00131,0.0,0.0869]
[1778466928775,62.08,81179.36,105.3,-0.0013,0.0,0.08617]
[1778466929385,62.08,81180.02,105.3,-0.00129,0.0,0.08604]
[1778466929987,62.08,81180.02,105.3,-0.00129,0.0,0.08604]
[1778466930735,62.08,81180.62,105.3,-0.00129,0.0,0.08591]
[1778466932316,62.08,81180.17,105.3,-0.00129,0.0,0.08601]
[1778466931612,62.08,81180.05,105.3,-0.00127,0.0,0.08471]
[1778466933016,62.08,81180.05,105.3,-0.00127,0.0,0.08471]
[1778466933812,62.08,81180.18,105.3,-0.00127,0.0,0.08468]
[1778466934032,62.08,81180.18,105.3,-0.00127,0.0,0.08468]
[1778466934569,62.08,81179.93,105.3,-0.00127,0.0,0.08474]
[1778466935072,62.08,81179.93,105.3,-0.00127,0.0,0.08474]
[1778466935135,62.08,81170.73,105.3,-0.00131,0.0,0.08662]
[1778466937284,62.08,81169.1,105.3,-0.00131,0.0,0.08696]
[1778466937942,62.08,81169.3,105.3,-0.00131,0.0,0.08692]
[1778466943183,62.08,81168.99,105.3,-0.00131,0.0,0.08699]
[1778466943473,62.08,81168.99,105.3,-0.00131,0.0,0.08699]
[1778466946515,62.08,81166.77,105.3,-0.00132,0.0,0.08745]
[1778466947255,62.08,81166.77,105.3,-0.00132,0.0,0.08745]
[1778466948947,62.08,81165.83,105.3,-0.00132,0.0,0.08765]
[1778466949705,62.08,81165.72,105.3,-0.00132,0.0,0.08767]
[1778466951867,62.08,81165.75,105.3,-0.00132,0.0,0.08766]
[1778466952494,62.08,81165.84,105.3,-0.00132,0.0,0.08764]
[1778466954945,62.08,81165.97,105.3,-0.00132,0.0,0.08762]
[1778466955658,62.08,81165.28,105.3,-0.00132,0.0,0.08776]
[1778466959025,62.08,81165.28,105.3,-0.00132,0.0,0.08776]
[1778466959768,62.08,81165.25,105.3,-0.00132,0.0,0.08777]
[1778466963644,62.08,81169.09,105.3,-0.00131,0.0,0.08696]
[1778466964483,62.08,81169.39,105.3,-0.00131,0.0,0.0869]
[1778466965110,62.08,81169.39,105.3,-0.00131,0.0,0.0869]
[1778466965992,62.08,81169.39,105.3,-0.00131,0.0,0.0869]
[1778466969542,62.08,81169.77,105.3,-0.00131,0.0,0.08682]
[1778466969587,62.08,81169.77,105.3,-0.00131,0.0,0.08682]
[1778466969719,62.08,81169.77,105.3,-0.00131,0.0,0.08682]
[1778466969747,62.08,81169.77,105.3,-0.00131,0.0,0.08682]
[1778466969886,62.08,81178.66,105.3,-0.00128,0.0,0.08499]
[1778466970890,62.08,81190.68,105.3,-0.00124,0.0,0.08257]
[1778466972464,62.08,81191.07,105.3,-0.00124,0.0,0.0825]
[1778466974807,62.08,81195.69,105.3,-0.00122,0.0,0.08158]
[1778466979954,62.08,81199.89,105.3,-0.00121,0.0,0.08076]
[1778466980878,62.08,81199.89,105.3,-0.00121,0.0,0.08076]
[1778466981788,62.08,81198.8,105.3,-0.00121,0.0,0.08098]
[1778466981881,62.08,81198.8,105.3,-0.00121,0.0,0.08098]
[1778466982487,62.08,81196.47,105.3,-0.00122,0.0,0.08143]
[1778466983989,62.08,81191.91,105.3,-0.00123,0.0,0.08233]
[1778466984849,62.08,81191.94,105.3,-0.00123,0.0,0.08232]
[1778466987868,62.08,81193.73,105.3,-0.00123,0.0,0.08197]
[1778466988695,62.08,81193.77,105.3,-0.00123,0.0,0.08196]
[1778466991043,62.08,81194.33,105.3,-0.00121,0.0,0.08058]
[1778466992539,62.08,81194.33,105.3,-0.00121,0.0,0.08058]
[1778466993350,62.08,81194.33,105.3,-0.00121,0.0,0.08058]
[1778466996754,62.08,81196.4,105.3,-0.0012,0.0,0.08018]
[1778466997592,62.08,81198.08,105.3,-0.0012,0.0,0.07985]
[1778466998412,62.08,81198.08,105.3,-0.0012,0.0,0.07985]
[1778466998429,62.08,81198.08,105.3,-0.0012,0.0,0.07985]
[1778466999125,62.08,81194.32,105.3,-0.00121,0.0,0.08058]
[1778466999187,62.08,81183.91,105.3,-0.00124,0.0,0.08263]
[1778466999886,62.08,81183.91,105.3,-0.00124,0.0,0.08263]
[1778467000106,62.08,81171.93,105.3,-0.00128,0.0,0.08505]
[1778467005141,62.08,81171.67,105.3,-0.00128,0.0,0.0851]
[1778467010176,62.08,81174.91,105.3,-0.00127,0.0,0.08444]
[1778467011329,62.08,81174.91,105.3,-0.00127,0.0,0.08444]
[1778467012112,62.08,81174.91,105.3,-0.00127,0.0,0.08444]
[1778467016218,62.08,81167.92,105.3,-0.0013,0.0,0.08587]
[1778467017267,62.08,81167.92,105.3,-0.0013,0.0,0.08587]
[1778467018126,62.08,81167.52,105.3,-0.0013,0.0,0.08595]
[1778467023267,62.08,81166.9,105.3,-0.0013,0.0,0.08608]
[1778467024095,62.08,81166.9,105.3,-0.0013,0.0,0.08608]
[1778467024889,62.08,81167.0,105.3,-0.0013,0.0,0.08606]
[1778467028863,62.08,81165.43,105.3,-0.0013,0.0,0.08638]
[1778467028926,62.08,81165.43,105.3,-0.0013,0.0,0.08638]
[1778467029089,62.08,81165.43,105.3,-0.0013,0.0,0.08638]
[1778467029249,62.08,81165.43,105.3,-0.0013,0.0,0.08638]
[1778467030317,62.08,81173.89,105.3,-0.00127,0.0,0.08465]
[1778467031057,62.08,81173.89,105.3,-0.00127,0.0,0.08465]
[1778467031089,62.08,81173.89,105.3,-0.00127,0.0,0.08465]
[1778467031330,62.08,81168.02,105.3,-0.00129,0.0,0.08585]
[1778467032331,62.08,81162.35,105.3,-0.00131,0.0,0.08702]
[1778467037366,62.08,81163.04,105.3,-0.00131,0.0,0.08688]
[1778467037940,62.08,81163.04,105.3,-0.00131,0.0,0.08688]
[1778467038447,62.08,81163.04,105.3,-0.00131,0.0,0.08688]
[1778467043089,62.08,81162.24,105.3,-0.00131,0.0,0.08705]
[1778467043883,62.08,81161.89,105.3,-0.00132,0.0,0.08712]
[1778467048129,62.08,81162.89,105.3,-0.00131,0.0,0.08691]
[1778467048585,62.08,81162.82,105.3,-0.00131,0.0,0.08693]
[1778467049450,62.08,81168.67,105.3,-0.00129,0.0,0.08571]
[1778467051464,62.08,81167.16,105.3,-0.00128,0.0,0.0847]
[1778467054711,62.08,81169.43,105.3,-0.00127,0.0,0.08424]
[1778467056998,62.08,81169.09,105.3,-0.00127,0.0,0.0843]
[1778467057147,62.08,81169.09,105.3,-0.00127,0.0,0.0843]
[1778467058765,62.08,81170.41,105.3,-0.00127,0.0,0.08404]
[1778467059347,62.08,81170.41,105.3,-0.00127,0.0,0.08404]
[1778467059520,62.08,81176.38,105.3,-0.00125,0.0,0.08284]
[1778467060527,62.08,81184.13,105.3,-0.00122,0.0,0.0813]
[1778467062951,62.08,81185.29,105.3,-0.00122,0.0,0.08107]
[1778467063843,62.08,81185.27,105.3,-0.00122,0.0,0.08108]
[1778467066912,62.08,81185.71,105.3,-0.00122,0.0,0.08099]
[1778467066916,62.08,81185.71,105.3,-0.00122,0.0,0.08099]
[1778467067296,62.08,81185.71,105.3,-0.00122,0.0,0.08099]
[1778467068296,62.08,81187.58,105.3,-0.00121,0.0,0.08063]
[1778467069753,62.08,81191.33,105.3,-0.0012,0.0,0.0799]
[1778467072087,62.08,81187.59,105.3,-0.00121,0.0,0.08062]
[1778467072967,62.08,81186.98,105.3,-0.00121,0.0,0.08074]
[1778467080999,62.08,81185.35,105.3,-0.00122,0.0,0.08106]
[1778467081928,62.08,81185.42,105.3,-0.00122,0.0,0.08105]
[1778467085060,62.08,81182.62,105.3,-0.00123,0.0,0.0816]
[1778467086567,62.08,81183.87,105.3,-0.00122,0.0,0.08135]
[1778467087746,62.08,81182.74,105.3,-0.00123,0.0,0.08157]
[1778467087801,62.08,81182.74,105.3,-0.00123,0.0,0.08157]
[1778467088775,62.08,81166.97,105.3,-0.00128,0.0,0.08474]
[1778467091796,62.08,81172.71,105.3,-0.00126,0.0,0.08357]
[1778467096965,62.08,81169.4,105.3,-0.00127,0.0,0.08424]
[1778467097840,62.08,81170.26,105.3,-0.00127,0.0,0.08407]
[1778467101566,62.08,81170.28,105.3,-0.00127,0.0,0.08406]
[1778467102407,62.08,81170.28,105.3,-0.00127,0.0,0.08406]
[1778467103880,62.08,81177.11,105.3,-0.00124,0.0,0.08269]
[1778467104772,62.08,81177.11,105.3,-0.00124,0.0,0.08269]
[1778467105604,62.08,81179.06,105.3,-0.00124,0.0,0.0823]
[1778467106270,62.08,81179.06,105.3,-0.00124,0.0,0.0823]
[1778467106449,62.08,81179.06,105.3,-0.00124,0.0,0.0823]
[1778467107956,62.08,81178.6,105.3,-0.00124,0.0,0.08239]
[1778467108681,62.08,81179.54,105.3,-0.00124,0.0,0.08221]
[1778467110939,62.08,81178.88,105.3,-0.00124,0.0,0.08234]
[1778467111015,62.08,81179.35,105.3,-0.00122,0.0,0.08096]
[1778467113171,62.08,81179.39,105.3,-0.00122,0.0,0.08095]
[1778467116274,62.08,81179.86,105.3,-0.00122,0.0,0.08086]
[1778467117206,62.08,81181.98,105.3,-0.00121,0.0,0.08045]
[1778467119487,62.08,81183.27,105.3,-0.00121,0.0,0.08019]
[1778467119563,62.08,81183.39,105.3,-0.00121,0.0,0.08017]
[1778467119661,62.08,81183.39,105.3,-0.00121,0.0,0.08017]
[1778467120078,62.08,81183.39,105.3,-0.00121,0.0,0.08017]
[1778467120130,62.08,81171.68,105.3,-0.00124,0.0,0.08248]
[1778467121002,62.08,81162.87,105.3,-0.00127,0.0,0.08425]
[1778467126037,62.08,81165.4,105.3,-0.00126,0.0,0.08374]
[1778467131072,62.08,81167.33,105.3,-0.00126,0.0,0.08335]
[1778467135102,62.08,81159.9,105.3,-0.00128,0.0,0.08485]
[1778467139219,62.08,81159.27,105.3,-0.00129,0.0,0.08498]
[1778467139531,62.08,81159.27,105.3,-0.00129,0.0,0.08498]
[1778467142832,62.08,81154.28,105.3,-0.0013,0.0,0.08601]
[1778467143113,62.08,81154.28,105.3,-0.0013,0.0,0.08601]
[1778467144311,62.08,81151.26,105.3,-0.00131,0.0,0.08664]
[1778467144411,62.08,81130.04,105.3,-0.00139,0.0,0.09116]
[1778467145066,62.08,81130.04,105.3,-0.00139,0.0,0.09116]
[1778467147987,62.08,81127.5,105.3,-0.0014,0.0,0.09171]
[1778467148763,62.08,81127.22,105.3,-0.0014,0.0,0.09178]
[1778467149456,62.08,81127.22,105.3,-0.0014,0.0,0.09178]
[1778467150264,62.08,81126.07,105.3,-0.0014,0.0,0.09203]
[1778467155882,62.08,81128.73,105.3,-0.00139,0.0,0.09145]
[1778467155995,62.08,81128.73,105.3,-0.00139,0.0,0.09145]
[1778467156264,62.08,81135.28,105.3,-0.00137,0.0,0.09002]
[1778467159285,62.08,81140.47,105.3,-0.00135,0.0,0.08891]
[1778467161251,62.08,81140.28,105.3,-0.00135,0.0,0.08895]
[1778467162008,62.08,81135.27,105.3,-0.00137,0.0,0.09003]
[1778467164993,62.08,81134.98,105.3,-0.00137,0.0,0.09009]
[1778467165767,62.08,81134.83,105.3,-0.00137,0.0,0.09012]
[1778467171369,62.08,81135.52,105.3,-0.00135,0.0,0.08859]
[1778467172421,62.08,81135.52,105.3,-0.00135,0.0,0.08859]
[1778467173068,62.08,81135.68,105.3,-0.00135,0.0,0.08855]
[1778467173977,62.08,81135.68,105.3,-0.00135,0.0,0.08855]
[1778467174488,62.08,81135.68,105.3,-0.00135,0.0,0.08855]
[1778467174499,62.08,81144.05,105.3,-0.00132,0.0,0.08679]
[1778467175322,62.08,81144.05,105.3,-0.00132,0.0,0.08679]
[1778467175570,62.08,81159.92,105.3,-0.00126,0.0,0.08353]
[1778467176051,62.08,81159.92,105.3,-0.00126,0.0,0.08353]
[1778467176933,62.08,81160.49,105.3,-0.00126,0.0,0.08341]
[1778467177847,62.08,81161.35,105.3,-0.00126,0.0,0.08324]
[1778467181500,62.08,81177.56,105.3,-0.00121,0.0,0.08003]
[1778467182364,62.08,81177.56,105.3,-0.00121,0.0,0.08003]
[1778467182847,62.08,81178.57,105.3,-0.0012,0.0,0.07984]
[1778467183453,62.08,81172.1,105.3,-0.00122,0.0,0.0811]
[1778467186100,62.08,81173.75,105.3,-0.00122,0.0,0.08078]
[1778467186629,62.08,81176.27,105.3,-0.00121,0.0,0.08029]
[1778467186693,62.08,81176.27,105.3,-0.00121,0.0,0.08029]
[1778467187369,62.08,81176.27,105.3,-0.00121,0.0,0.08029]
[1778467190882,62.08,81175.95,105.3,-0.00121,0.0,0.08035]
[1778467191651,62.08,81176.61,105.3,-0.00121,0.0,0.08022]
[1778467191688,62.08,81176.61,105.3,-0.00121,0.0,0.08022]
[1778467191737,62.08,81176.61,105.3,-0.00121,0.0,0.08022]
[1778467192332,62.08,81176.61,105.3,-0.00121,0.0,0.08022]
[1778467192516,62.08,81199.47,105.3,-0.00114,0.0,0.07588]
[1778467192682,62.08,81199.47,105.3,-0.00114,0.0,0.07588]
[1778467192687,62.08,81199.47,105.3,-0.00114,0.0,0.07588]
[1778467193108,62.08,81199.47,105.3,-0.00114,0.0,0.07588]
[1778467193927,62.08,81202.15,105.3,-0.00113,0.0,0.07538]
[1778467194852,62.08,81203.13,105.3,-0.00113,0.0,0.0752]
[1778467194861,62.08,81203.13,105.3,-0.00113,0.0,0.0752]
[1778467194871,62.08,81203.13,105.3,-0.00113,0.0,0.0752]
[1778467195537,62.08,81193.81,105.3,-0.00115,0.0,0.07693]
[1778467195891,62.08,81193.81,105.3,-0.00115,0.0,0.07693]
[1778467198929,62.08,81193.62,105.3,-0.00115,0.0,0.07697]
[1778467199898,62.08,81193.58,105.3,-0.00115,0.0,0.07697]
[1778467200505,62.08,81193.58,105.3,-0.00115,0.0,0.07697]
[1778467200768,62.08,81192.16,105.3,-0.00116,0.0,0.07724]
[1778467206614,62.08,81186.55,105.3,-0.00118,0.0,0.0783]
[1778467208102,62.08,81186.56,105.3,-0.00118,0.0,0.0783]
[1778467213830,62.08,81190.43,105.3,-0.00116,0.0,0.07757]
[1778467214407,62.08,81190.43,105.3,-0.00116,0.0,0.07757]
[1778467219705,62.08,81194.19,105.3,-0.00115,0.0,0.07686]
[1778467223892,62.08,81193.17,105.3,-0.00116,0.0,0.07705]
[1778467224584,62.08,81193.17,105.3,-0.00116,0.0,0.07705]
[1778467224898,62.08,81193.2,105.3,-0.00116,0.0,0.07705]
[1778467225867,62.08,81193.22,105.3,-0.00116,0.0,0.07704]
[1778467228030,62.08,81194.13,105.3,-0.00115,0.0,0.07687]
[1778467229544,62.08,81193.1,105.3,-0.00116,0.0,0.07707]
[1778467231034,62.08,81192.63,105.3,-0.00116,0.0,0.07715]
[1778467231079,62.08,81192.06,105.3,-0.00114,0.0,0.07603]
[1778467231788,62.08,81192.06,105.3,-0.00114,0.0,0.07603]
[1778467232566,62.08,81192.06,105.3,-0.00114,0.0,0.07603]
[1778467233260,62.08,81191.04,105.3,-0.00114,0.0,0.07622]
[1778467234637,62.08,81191.04,105.3,-0.00114,0.0,0.07622]
[1778467235018,62.08,81179.04,105.3,-0.00118,0.0,0.07849]
[1778467236659,62.08,81179.04,105.3,-0.00118,0.0,0.07849]
[1778467241273,62.08,81177.38,105.3,-0.00119,0.0,0.0788]
[1778467242341,62.08,81177.79,105.3,-0.00119,0.0,0.07873]
[1778467244796,62.08,81180.17,105.3,-0.00118,0.0,0.07827]
[1778467247049,62.08,81180.21,105.3,-0.00118,0.0,0.07826]
[1778467250567,62.08,81179.94,105.3,-0.00118,0.0,0.07831]
[1778467252068,62.08,81182.16,105.3,-0.00117,0.0,0.07789]
[1778467257971,62.08,81182.58,105.3,-0.00117,0.0,0.07781]
[1778467258943,62.08,81182.58,105.3,-0.00117,0.0,0.07781]
[1778467260483,62.08,81181.14,105.3,-0.00118,0.0,0.07809]
[1778467264013,62.08,81172.04,105.3,-0.0012,0.0,0.07984]
[1778467267034,62.08,81166.06,105.3,-0.00122,0.0,0.081]
[1778467268183,62.08,81166.06,105.3,-0.00122,0.0,0.081]
[1778467269008,62.08,81165.28,105.3,-0.00123,0.0,0.08116]
[1778467271110,62.08,81171.88,105.3,-0.0012,0.0,0.07987]
[1778467273073,62.08,81173.48,105.3,-0.0012,0.0,0.07956]
[1778467273878,62.08,81178.32,105.3,-0.00118,0.0,0.07862]
[1778467274131,62.08,81184.16,105.3,-0.00117,0.0,0.07751]
[1778467276151,62.08,81189.38,105.3,-0.00115,0.0,0.07653]
[1778467277124,62.08,81189.38,105.3,-0.00115,0.0,0.07653]
[1778467277919,62.08,81189.54,105.3,-0.00115,0.0,0.0765]
[1778467283200,62.08,81187.37,105.3,-0.00116,0.0,0.07691]
[1778467284207,62.08,81182.27,105.3,-0.00117,0.0,0.07787]
[1778467286221,62.08,81172.81,105.3,-0.0012,0.0,0.07969]
[1778467291256,62.08,81173.72,105.3,-0.00118,0.0,0.07825]
[1778467293293,62.08,81174.53,105.3,-0.00118,0.0,0.07809]
[1778467295434,62.08,81172.85,105.3,-0.00118,0.0,0.07841]
[1778467300221,62.08,81172.57,105.3,-0.00118,0.0,0.07847]
[1778467300511,62.08,81172.57,105.3,-0.00118,0.0,0.07847]
[1778467301326,62.08,81186.41,105.3,-0.00114,0.0,0.07586]
[1778467304347,62.08,81191.89,105.3,-0.00112,0.0,0.07485]
[1778467309382,62.08,81193.77,105.3,-0.00112,0.0,0.0745]
[1778467311705,62.08,81193.63,105.3,-0.00112,0.0,0.07453]
[1778467312828,62.08,81193.69,105.3,-0.00112,0.0,0.07452]
[1778467315425,62.08,81182.36,105.3,-0.00115,0.0,0.07661]
[1778467321371,62.08,81183.46,105.3,-0.00115,0.0,0.07641]
[1778467322130,62.08,81184.38,105.3,-0.00115,0.0,0.07624]
[1778467324488,62.08,81176.56,105.3,-0.00117,0.0,0.07771]
[1778467325505,62.08,81187.19,105.3,-0.00114,0.0,0.07571]
[1778467326505,62.08,81194.82,105.3,-0.00112,0.0,0.07431]
[1778467331540,62.08,81194.36,105.3,-0.00112,0.0,0.07439]
[1778467335081,62.08,81197.81,105.3,-0.00111,0.0,0.07377]
[1778467335105,62.08,81197.81,105.3,-0.00111,0.0,0.07377]
[1778467335550,62.08,81197.81,105.3,-0.00111,0.0,0.07377]
[1778467335569,62.08,81189.8,105.3,-0.00113,0.0,0.07523]
[1778467335954,62.08,81189.8,105.3,-0.00113,0.0,0.07523]
[1778467336576,62.08,81181.92,105.3,-0.00115,0.0,0.0767]
[1778467337465,62.08,81181.92,105.3,-0.00115,0.0,0.0767]
[1778467338303,62.08,81181.27,105.3,-0.00116,0.0,0.07682]
[1778467339948,62.08,81181.65,105.3,-0.00116,0.0,0.07675]
[1778467340710,62.08,81181.65,105.3,-0.00116,0.0,0.07675]
[1778467342618,62.08,81187.15,105.3,-0.00114,0.0,0.07572]
[1778467343277,62.08,81187.15,105.3,-0.00114,0.0,0.07572]
[1778467343959,62.08,81186.71,105.3,-0.00114,0.0,0.0758]
[1778467345504,62.08,81186.02,105.3,-0.00114,0.0,0.07593]
[1778467346237,62.08,81185.67,105.3,-0.00114,0.0,0.076]
[1778467348674,62.08,81184.49,105.3,-0.00115,0.0,0.07622]
[1778467349244,62.08,81184.32,105.3,-0.00115,0.0,0.07625]
[1778467350805,62.08,81182.71,105.3,-0.00115,0.0,0.07655]
[1778467351510,62.08,81182.71,105.3,-0.00115,0.0,0.07655]
[1778467351681,62.08,81182.12,105.3,-0.00114,0.0,0.07543]
[1778467355709,62.08,81177.01,105.3,-0.00115,0.0,0.07638]
[1778467360744,62.08,81180.76,105.3,-0.00114,0.0,0.07568]
[1778467365779,62.08,81186.05,105.3,-0.00112,0.0,0.07471]
[1778467366936,62.08,81185.29,105.3,-0.00113,0.0,0.07485]
[1778467367822,62.08,81185.15,105.3,-0.00113,0.0,0.07487]
[1778467369893,62.08,81185.18,105.3,-0.00113,0.0,0.07487]
[1778467370725,62.08,81185.18,105.3,-0.00113,0.0,0.07487]
[1778467373736,62.08,81186.04,105.3,-0.00112,0.0,0.07471]
[1778467374534,62.08,81185.55,105.3,-0.00113,0.0,0.0748]
[1778467376010,62.08,81184.56,105.3,-0.00113,0.0,0.07498]
[1778467376883,62.08,81184.9,105.3,-0.00113,0.0,0.07492]
[1778467382898,62.08,81184.58,105.3,-0.00113,0.0,0.07498]
[1778467388336,62.08,81184.63,105.3,-0.00113,0.0,0.07497]
[1778467392183,62.08,81184.74,105.3,-0.00113,0.0,0.07495]
[1778467392953,62.08,81184.6,105.3,-0.00113,0.0,0.07497]
[1778467393566,62.08,81184.6,105.3,-0.00113,0.0,0.07497]
[1778467397303,62.08,81184.39,105.3,-0.00113,0.0,0.07501]
[1778467398095,62.08,81184.23,105.3,-0.00113,0.0,0.07504]
[1778467403038,62.08,81190.67,105.3,-0.00111,0.0,0.07386]
[1778467408073,62.08,81190.2,105.3,-0.00111,0.0,0.07395]
[1778467410670,62.08,81189.85,105.3,-0.00111,0.0,0.07401]
[1778467410954,62.08,81189.19,105.3,-0.00111,0.0,0.07413]
[1778467411094,62.08,81189.57,105.3,-0.0011,0.0,0.07287]
[1778467413036,62.08,81189.11,105.3,-0.0011,0.0,0.07295]
[1778467413773,62.08,81189.11,105.3,-0.0011,0.0,0.07295]
[1778467417707,62.08,81194.17,105.3,-0.00108,0.0,0.07204]
[1778467418179,62.08,81194.21,105.3,-0.00108,0.0,0.07204]
[1778467418992,62.08,81194.24,105.3,-0.00108,0.0,0.07203]
[1778467419732,62.08,81194.24,105.3,-0.00108,0.0,0.07203]
[1778467428232,62.08,81199.2,105.3,-0.00107,0.0,0.07115]
[1778467432260,62.08,81192.9,105.3,-0.00109,0.0,0.07227]
[1778467437258,62.08,81192.69,105.3,-0.00109,0.0,0.07231]
[1778467438001,62.08,81192.69,105.3,-0.00109,0.0,0.07231]
[1778467438479,62.08,81192.69,105.3,-0.00109,0.0,0.07231]
[1778467439200,62.08,81193.26,105.3,-0.00108,0.0,0.0722]
[1778467442996,62.08,81196.89,105.3,-0.00107,0.0,0.07156]
[1778467443890,62.08,81196.89,105.3,-0.00107,0.0,0.07156]
[1778467445964,62.08,81196.2,105.3,-0.00108,0.0,0.07168]
[1778467446858,62.08,81196.2,105.3,-0.00108,0.0,0.07168]
[1778467447534,62.08,81196.14,105.3,-0.00108,0.0,0.07169]
[1778467448115,62.08,81196.1,105.3,-0.00108,0.0,0.0717]
[1778467448906,62.08,81195.87,105.3,-0.00108,0.0,0.07174]
[1778467449999,62.08,81195.83,105.3,-0.00108,0.0,0.07175]
[1778467450088,62.08,81195.83,105.3,-0.00108,0.0,0.07175]
[1778467450583,62.08,81195.83,105.3,-0.00108,0.0,0.07175]
[1778467450626,62.08,81200.98,105.3,-0.00106,0.0,0.07084]
[1778467451393,62.08,81217.54,105.3,-0.00102,0.0,0.06799]
[1778467452999,62.08,81219.09,105.3,-0.00101,0.0,0.06773]
[1778467453880,62.08,81219.09,105.3,-0.00101,0.0,0.06773]
[1778467454547,62.08,81219.65,105.3,-0.00101,0.0,0.06764]
[1778467455444,62.08,81219.9,105.3,-0.00101,0.0,0.06759]
[1778467456296,62.08,81220.01,105.3,-0.00101,0.0,0.06758]
[1778467457313,62.08,81218.86,105.3,-0.00101,0.0,0.06777]
[1778467457481,62.08,81218.86,105.3,-0.00101,0.0,0.06777]
[1778467457516,62.08,81218.86,105.3,-0.00101,0.0,0.06777]
[1778467458800,62.08,81218.38,105.3,-0.00101,0.0,0.06785]
[1778467458831,62.08,81210.59,105.3,-0.00103,0.0,0.06917]
[1778467459433,62.08,81210.59,105.3,-0.00103,0.0,0.06917]
[1778467460011,62.08,81211.54,105.3,-0.00103,0.0,0.06901]
[1778467460964,62.08,81211.54,105.3,-0.00103,0.0,0.06901]
[1778467462528,62.08,81207.18,105.3,-0.00104,0.0,0.06976]
[1778467464855,62.08,81203.44,105.3,-0.00105,0.0,0.07041]
[1778467467188,62.08,81204.23,105.3,-0.00105,0.0,0.07027]
[1778467467930,62.08,81199.98,105.3,-0.00106,0.0,0.07102]
[1778467470010,62.08,81199.39,105.3,-0.00107,0.0,0.07112]
[1778467470869,62.08,81199.39,105.3,-0.00107,0.0,0.07112]
[1778467471536,62.08,81198.79,105.3,-0.00105,0.0,0.07006]
[1778467473560,62.08,81199.65,105.3,-0.00105,0.0,0.06991]
[1778467474211,62.08,81199.12,105.3,-0.00105,0.0,0.07]
[1778467476274,62.08,81199.21,105.3,-0.00105,0.0,0.06999]
[1778467476559,62.08,81199.21,105.3,-0.00105,0.0,0.06999]
[1778467484629,62.08,81202.35,105.3,-0.00104,0.0,0.06945]
[1778467485965,62.08,81202.35,105.3,-0.00104,0.0,0.06945]
[1778467486008,62.08,81202.35,105.3,-0.00104,0.0,0.06945]
[1778467486019,62.08,81201.86,105.3,-0.00104,0.0,0.06953]
[1778467486046,62.08,81201.86,105.3,-0.00104,0.0,0.06953]
[1778467486082,62.08,81201.86,105.3,-0.00104,0.0,0.06953]
[1778467486641,62.08,81187.31,105.3,-0.00108,0.0,0.07208]
[1778467487117,62.08,81187.31,105.3,-0.00108,0.0,0.07208]
[1778467492683,62.08,81190.86,105.3,-0.00107,0.0,0.07145]
[1778467497718,62.08,81192.21,105.3,-0.00107,0.0,0.07121]
[1778467502754,62.08,81192.7,105.3,-0.00107,0.0,0.07113]
[1778467507790,62.08,81192.44,105.3,-0.00107,0.0,0.07117]
[1778467508986,62.08,81194.59,105.3,-0.00106,0.0,0.07079]
[1778467509651,62.08,81194.59,105.3,-0.00106,0.0,0.07079]
[1778467515037,62.08,81196.56,105.3,-0.00106,0.0,0.07045]
[1778467516673,62.08,81197.17,105.3,-0.00106,0.0,0.07034]
[1778467517379,62.08,81197.91,105.3,-0.00105,0.0,0.07021]
[1778467517536,62.08,81197.91,105.3,-0.00105,0.0,0.07021]
[1778467518962,62.08,81198.42,105.3,-0.00105,0.0,0.07013]
[1778467521237,62.08,81200.86,105.3,-0.00105,0.0,0.0697]
[1778467524963,62.08,81200.47,105.3,-0.00105,0.0,0.06977]
[1778467525773,62.08,81200.47,105.3,-0.00105,0.0,0.06977]
[1778467528936,62.08,81208.68,105.3,-0.00102,0.0,0.06836]
[1778467530042,62.08,81211.99,105.3,-0.00101,0.0,0.0678]
[1778467530398,62.08,81211.99,105.3,-0.00101,0.0,0.0678]
[1778467530950,62.08,81218.26,105.3,-0.001,0.0,0.06675]
[1778467531957,62.08,81218.4,105.3,-0.00098,0.0,0.06562]
[1778467532005,62.08,81218.4,105.3,-0.00098,0.0,0.06562]
[1778467532917,62.08,81218.4,105.3,-0.00098,0.0,0.06562]
[1778467535060,62.08,81213.83,105.3,-0.00099,0.0,0.06637]
[1778467535760,62.08,81213.83,105.3,-0.00099,0.0,0.06637]
[1778467542031,62.08,81214.34,105.3,-0.00099,0.0,0.06629]
[1778467545052,62.08,81219.53,105.3,-0.00098,0.0,0.06544]
[1778467546060,62.08,81224.78,105.3,-0.00096,0.0,0.06458]
[1778467549823,62.08,81226.57,105.3,-0.00096,0.0,0.06429]
[1778467550423,62.08,81226.59,105.3,-0.00096,0.0,0.06429]
[1778467556129,62.08,81229.78,105.3,-0.00095,0.0,0.06378]
[1778467557038,62.08,81229.78,105.3,-0.00095,0.0,0.06378]
[1778467557733,62.08,81229.78,105.3,-0.00095,0.0,0.06378]
[1778467560457,62.08,81232.19,105.3,-0.00094,0.0,0.06339]
[1778467561305,62.08,81231.9,105.3,-0.00094,0.0,0.06344]
[1778467563073,62.08,81229.7,105.3,-0.00095,0.0,0.06379]
[1778467564915,62.08,81228.21,105.3,-0.00095,0.0,0.06403]
[1778467565553,62.08,81227.83,105.3,-0.00096,0.0,0.06409]
[1778467566054,62.08,81227.2,105.3,-0.00096,0.0,0.06419]
[1778467566199,62.08,81232.5,105.3,-0.00094,0.0,0.06334]
[1778467567699,62.08,81232.5,105.3,-0.00094,0.0,0.06334]
[1778467569284,62.08,81232.68,105.3,-0.00094,0.0,0.06331]
[1778467571525,62.08,81231.97,105.3,-0.00094,0.0,0.06343]
[1778467572001,62.08,81231.97,105.3,-0.00094,0.0,0.06343]
[1778467580297,62.08,81238.81,105.3,-0.00093,0.0,0.06235]
[1778467581406,62.08,81238.81,105.3,-0.00093,0.0,0.06235]
[1778467581430,62.08,81238.81,105.3,-0.00093,0.0,0.06235]
[1778467581799,62.08,81238.81,105.3,-0.00093,0.0,0.06235]
[1778467582372,62.08,81240.67,105.3,-0.00092,0.0,0.06206]
[1778467584290,62.08,81240.32,105.3,-0.00092,0.0,0.06211]
[1778467586637,62.08,81240.53,105.3,-0.00092,0.0,0.06208]
[1778467591375,62.08,81241.93,105.3,-0.0009,0.0,0.06082]
[1778467596565,62.08,81240.38,105.3,-0.00091,0.0,0.06105]
[1778467598208,62.08,81241.55,105.3,-0.0009,0.0,0.06087]
[1778467599074,62.08,81241.69,105.3,-0.0009,0.0,0.06085]
[1778467604032,62.08,81241.92,105.3,-0.0009,0.0,0.06082]
[1778467604059,62.08,81241.92,105.3,-0.0009,0.0,0.06082]
[1778467606572,62.08,81237.37,105.3,-0.00091,0.0,0.06152]
[1778467607470,62.08,81236.88,105.3,-0.00092,0.0,0.0616]
[1778467608215,62.08,81236.92,105.3,-0.00092,0.0,0.06159]
[1778467608944,62.08,81236.92,105.3,-0.00092,0.0,0.06159]
[1778467609723,62.08,81236.97,105.3,-0.00092,0.0,0.06158]
[1778467610045,62.08,81236.97,105.3,-0.00092,0.0,0.06158]
[1778467610509,62.08,81228.83,105.3,-0.00094,0.0,0.06286]
[1778467612011,62.08,81228.83,105.3,-0.00094,0.0,0.06286]
[1778467613535,62.08,81224.36,105.3,-0.00095,0.0,0.06357]
[1778467614207,62.08,81225.71,105.3,-0.00094,0.0,0.06335]
[1778467614983,62.08,81225.71,105.3,-0.00094,0.0,0.06335]
[1778467617043,62.08,81225.98,105.3,-0.00094,0.0,0.06331]
[1778467617869,62.08,81226.18,105.3,-0.00094,0.0,0.06328]
[1778467621586,62.08,81234.54,105.3,-0.00092,0.0,0.06196]
[1778467626077,62.08,81234.99,105.3,-0.00092,0.0,0.06189]
[1778467626463,62.08,81235.34,105.3,-0.00092,0.0,0.06184]
[1778467627922,62.08,81235.97,105.3,-0.00092,0.0,0.06174]
[1778467627941,62.08,81235.97,105.3,-0.00092,0.0,0.06174]
[1778467632664,62.08,81241.08,105.3,-0.00091,0.0,0.06095]
[1778467635335,62.08,81240.46,105.3,-0.00091,0.0,0.06104]
[1778467637758,62.08,81240.85,105.3,-0.00091,0.0,0.06098]
[1778467642330,62.08,81243.88,105.3,-0.0009,0.0,0.06052]
[1778467642626,62.08,81243.88,105.3,-0.0009,0.0,0.06052]
[1778467648308,62.08,81246.13,105.3,-0.00089,0.0,0.06018]
[1778467648927,62.08,81246.13,105.3,-0.00089,0.0,0.06018]
[1778467650048,62.08,81247.67,105.3,-0.00089,0.0,0.05994]
[1778467650980,62.08,81247.76,105.3,-0.00089,0.0,0.05993]
[1778467650991,62.08,81247.76,105.3,-0.00089,0.0,0.05993]
[1778467651013,62.08,81247.76,105.3,-0.00089,0.0,0.05993]
[1778467651077,62.08,81247.76,105.3,-0.00087,0.0,0.05891]
[1778467651800,62.08,81239.81,105.3,-0.00089,0.0,0.06011]
[1778467656835,62.08,81240.44,105.3,-0.00089,0.0,0.06001]
[1778467657701,62.08,81240.44,105.3,-0.00089,0.0,0.06001]
[1778467658418,62.08,81240.79,105.3,-0.00089,0.0,0.05996]
[1778467659306,62.08,81240.68,105.3,-0.00089,0.0,0.05997]
[1778467660056,62.08,81240.68,105.3,-0.00089,0.0,0.05997]
[1778467660863,62.08,81234.48,105.3,-0.00091,0.0,0.06092]
[1778467663458,62.08,81231.95,105.3,-0.00091,0.0,0.06131]
[1778467663469,62.08,81231.95,105.3,-0.00091,0.0,0.06131]
[1778467670137,62.08,81228.25,105.3,-0.00092,0.0,0.06189]
[1778467670909,62.08,81228.57,105.3,-0.00092,0.0,0.06184]
[1778467672382,62.08,81228.55,105.3,-0.00092,0.0,0.06184]
[1778467673103,62.08,81228.55,105.3,-0.00092,0.0,0.06184]
[1778467681836,62.08,81230.18,105.3,-0.00092,0.0,0.06159]
[1778467682521,62.08,81230.14,105.3,-0.00092,0.0,0.06159]
[1778467685034,62.08,81237.58,105.3,-0.0009,0.0,0.06045]
[1778467686375,62.08,81238.44,105.3,-0.0009,0.0,0.06031]
[1778467686787,62.08,81238.44,105.3,-0.0009,0.0,0.06031]
[1778467690285,62.08,81240.25,105.3,-0.00089,0.0,0.06004]
[1778467691007,62.08,81240.25,105.3,-0.00089,0.0,0.06004]
[1778467692494,62.08,81235.8,105.3,-0.0009,0.0,0.06072]
[1778467694035,62.08,81234.83,105.3,-0.00091,0.0,0.06087]
[1778467696118,62.08,81235.63,105.3,-0.0009,0.0,0.06074]
[1778467697001,62.08,81235.95,105.3,-0.0009,0.0,0.06069]
[1778467701877,62.08,81234.4,105.3,-0.00091,0.0,0.06093]
[1778467702782,62.08,81235.33,105.3,-0.0009,0.0,0.06079]
[1778467706225,62.08,81234.62,105.3,-0.00091,0.0,0.0609]
[1778467707064,62.08,81234.62,105.3,-0.00091,0.0,0.0609]
[1778467707562,62.08,81231.72,105.3,-0.00091,0.0,0.06135]
[1778467707587,62.08,81231.72,105.3,-0.00091,0.0,0.06135]
[1778467708195,62.08,81225.97,105.3,-0.00093,0.0,0.06224]
[1778467710996,62.08,81226.22,105.3,-0.00093,0.0,0.0622]
[1778467711091,62.08,81225.64,105.3,-0.00091,0.0,0.06124]
[1778467711786,62.08,81225.64,105.3,-0.00091,0.0,0.06124]
[1778467713924,62.08,81225.9,105.3,-0.00091,0.0,0.0612]
[1778467713932,62.08,81225.9,105.3,-0.00091,0.0,0.0612]
[1778467714245,62.08,81208.05,105.3,-0.00096,0.0,0.06402]
[1778467715248,62.08,81198.04,105.3,-0.00099,0.0,0.06565]
[1778467718860,62.08,81194.45,105.3,-0.001,0.0,0.06624]
[1778467720066,62.08,81193.78,105.3,-0.001,0.0,0.06636]
[1778467725050,62.08,81193.48,105.3,-0.001,0.0,0.06641]
[1778467725815,62.08,81193.48,105.3,-0.001,0.0,0.06641]
[1778467727298,62.08,81194.74,105.3,-0.00099,0.0,0.0662]
[1778467728097,62.08,81194.74,105.3,-0.00099,0.0,0.0662]
[1778467728198,62.08,81201.76,105.3,-0.00098,0.0,0.06504]
[1778467733374,62.08,81204.17,105.3,-0.00097,0.0,0.06465]
[1778467738332,62.08,81206.16,105.3,-0.00096,0.0,0.06432]
[1778467738777,62.08,81206.16,105.3,-0.00096,0.0,0.06432]
[1778467739416,62.08,81214.79,105.3,-0.00094,0.0,0.06294]
[1778467743088,62.08,81212.03,105.3,-0.00095,0.0,0.06338]
[1778467743257,62.08,81211.39,105.3,-0.00095,0.0,0.06348]
[1778467744799,62.08,81208.63,105.3,-0.00096,0.0,0.06392]
[1778467744900,62.08,81201.8,105.3,-0.00098,0.0,0.06503]
[1778467745514,62.08,81201.8,105.3,-0.00098,0.0,0.06503]
[1778467751504,62.08,81198.14,105.3,-0.00099,0.0,0.06563]
[1778467752822,62.08,81198.14,105.3,-0.00099,0.0,0.06563]
[1778467752976,62.08,81198.14,105.3,-0.00099,0.0,0.06563]
[1778467753909,62.08,81196.71,105.3,-0.00099,0.0,0.06587]
[1778467753939,62.08,81189.12,105.3,-0.00101,0.0,0.06714]
[1778467754696,62.08,81189.12,105.3,-0.00101,0.0,0.06714]
[1778467755373,62.08,81188.25,105.3,-0.00101,0.0,0.06728]
[1778467756244,62.08,81188.69,105.3,-0.00101,0.0,0.06721]
[1778467763589,62.08,81187.4,105.3,-0.00102,0.0,0.06743]
[1778467764281,62.08,81187.4,105.3,-0.00102,0.0,0.06743]
[1778467765049,62.08,81187.4,105.3,-0.00102,0.0,0.06743]
[1778467767485,62.08,81187.52,105.3,-0.00101,0.0,0.06741]
[1778467767524,62.08,81187.52,105.3,-0.00101,0.0,0.06741]
[1778467769063,62.08,81191.76,105.3,-0.001,0.0,0.06669]
[1778467769072,62.08,81202.62,105.3,-0.00097,0.0,0.0649]
[1778467769932,62.08,81202.62,105.3,-0.00097,0.0,0.0649]
[1778467770785,62.08,81203.66,105.3,-0.00097,0.0,0.06473]
[1778467770825,62.08,81203.66,105.3,-0.00097,0.0,0.06473]
[1778467770854,62.08,81203.66,105.3,-0.00097,0.0,0.06473]
[1778467771443,62.08,81203.29,105.3,-0.00097,0.0,0.06479]
[1778467771646,62.08,81210.49,105.3,-0.00094,0.0,0.06255]
[1778467772780,62.08,81210.49,105.3,-0.00094,0.0,0.06255]
[1778467772832,62.08,81210.49,105.3,-0.00094,0.0,0.06255]
[1778467773228,62.08,81210.49,105.3,-0.00094,0.0,0.06255]
[1778467773660,62.08,81216.99,105.3,-0.00092,0.0,0.06153]
[1778467774865,62.08,81216.99,105.3,-0.00092,0.0,0.06153]
[1778467777688,62.08,81222.9,105.3,-0.00091,0.0,0.06061]
[1778467782119,62.08,81222.15,105.3,-0.00091,0.0,0.06073]
[1778467783689,62.08,81219.79,105.3,-0.00091,0.0,0.06109]
[1778467786054,62.08,81217.3,105.3,-0.00092,0.0,0.06148]
[1778467786357,62.08,81215.67,105.3,-0.00092,0.0,0.06173]
[1778467787751,62.08,81212.12,105.3,-0.00093,0.0,0.06229]
[1778467787758,62.08,81205.49,105.3,-0.00095,0.0,0.06334]
[1778467788522,62.08,81205.49,105.3,-0.00095,0.0,0.06334]
[1778467789891,62.08,81203.83,105.3,-0.00095,0.0,0.06361]
[1778467790555,62.08,81201.49,105.3,-0.00096,0.0,0.06399]
[1778467790779,62.08,81194.14,105.3,-0.00098,0.0,0.06518]
[1778467792793,62.08,81178.38,105.3,-0.00102,0.0,0.06781]
[1778467796805,62.08,81175.74,105.3,-0.00103,0.0,0.06826]
[1778467797432,62.08,81174.36,105.3,-0.00103,0.0,0.0685]
[1778467798262,62.08,81174.36,105.3,-0.00103,0.0,0.0685]
[1778467798931,62.08,81174.66,105.3,-0.00103,0.0,0.06845]
[1778467801825,62.08,81175.22,105.3,-0.00103,0.0,0.06835]
[1778467802619,62.08,81175.11,105.3,-0.00103,0.0,0.06837]
[1778467805224,62.08,81175.2,105.3,-0.00103,0.0,0.06836]
[1778467805730,62.08,81175.09,105.3,-0.00103,0.0,0.06838]
[1778467806116,62.08,81175.09,105.3,-0.00103,0.0,0.06838]
[1778467807056,62.08,81176.0,105.3,-0.00103,0.0,0.06822]
[1778467812958,62.08,81182.09,105.3,-0.00101,0.0,0.06719]
[1778467813672,62.08,81184.95,105.3,-0.00101,0.0,0.06671]
[1778467816970,62.08,81178.82,105.3,-0.00102,0.0,0.06774]
[1778467818264,62.08,81178.82,105.3,-0.00102,0.0,0.06774]
[1778467818874,62.08,81179.17,105.3,-0.00102,0.0,0.06768]
[1778467819992,62.08,81185.86,105.3,-0.001,0.0,0.06655]
[1778467822045,62.08,81187.07,105.3,-0.001,0.0,0.06635]
[1778467822890,62.08,81187.67,105.3,-0.001,0.0,0.06625]
[1778467828055,62.08,81190.68,105.3,-0.00099,0.0,0.06575]
[1778467831079,62.08,81190.59,105.3,-0.00097,0.0,0.06466]
[1778467836114,62.08,81193.33,105.3,-0.00097,0.0,0.06421]
[1778467841210,62.08,81192.82,105.3,-0.00097,0.0,0.06429]
[1778467841249,62.08,81192.82,105.3,-0.00097,0.0,0.06429]
[1778467842156,62.08,81200.04,105.3,-0.00095,0.0,0.06313]
[1778467846352,62.08,81201.9,105.3,-0.00094,0.0,0.06284]
[1778467847204,62.08,81201.9,105.3,-0.00094,0.0,0.06284]
[1778467851937,62.08,81201.05,105.3,-0.00095,0.0,0.06297]
[1778467852485,62.08,81201.69,105.3,-0.00094,0.0,0.06287]
[1778467854097,62.08,81202.2,105.3,-0.00094,0.0,0.06279]
[1778467854808,62.08,81202.01,105.3,-0.00094,0.0,0.06282]
[1778467855538,62.08,81201.39,105.3,-0.00094,0.0,0.06292]
[1778467856078,62.08,81201.39,105.3,-0.00094,0.0,0.06292]
[1778467857680,62.08,81201.8,105.3,-0.00094,0.0,0.06285]
[1778467858476,62.08,81202.33,105.3,-0.00094,0.0,0.06277]
[1778467861289,62.08,81214.12,105.3,-0.00091,0.0,0.06092]
[1778467863662,62.08,81214.99,105.3,-0.00091,0.0,0.06078]
[1778467864225,62.08,81214.99,105.3,-0.00091,0.0,0.06078]
[1778467864965,62.08,81217.67,105.3,-0.0009,0.0,0.06037]
[1778467865785,62.08,81218.26,105.3,-0.0009,0.0,0.06028]
[1778467866137,62.08,81218.26,105.3,-0.0009,0.0,0.06028]
[1778467866147,62.08,81218.26,105.3,-0.0009,0.0,0.06028]
[1778467871359,62.08,81222.2,105.3,-0.00089,0.0,0.05968]
[1778467872217,62.08,81222.2,105.3,-0.00089,0.0,0.05968]
[1778467873030,62.08,81225.64,105.3,-0.00088,0.0,0.05916]
[1778467873909,62.08,81226.79,105.3,-0.00088,0.0,0.05899]
[1778467874253,62.08,81226.79,105.3,-0.00088,0.0,0.05899]
[1778467876170,62.08,81227.87,105.3,-0.00088,0.0,0.05883]
[1778467877045,62.08,81229.05,105.3,-0.00087,0.0,0.05865]
[1778467877934,62.08,81229.28,105.3,-0.00087,0.0,0.05862]
[1778467878604,62.08,81229.28,105.3,-0.00087,0.0,0.05862]
[1778467879256,62.08,81229.28,105.3,-0.00087,0.0,0.05862]
[1778467879964,62.08,81229.28,105.3,-0.00087,0.0,0.05862]
[1778467881344,62.08,81229.39,105.3,-0.00087,0.0,0.0586]
[1778467881976,62.08,81229.52,105.3,-0.00087,0.0,0.05858]
[1778467885085,62.08,81232.94,105.3,-0.00087,0.0,0.05807]
[1778467885815,62.08,81232.97,105.3,-0.00087,0.0,0.05807]
[1778467887889,62.08,81232.9,105.3,-0.00087,0.0,0.05808]
[1778467888774,62.08,81233.81,105.3,-0.00086,0.0,0.05794]
[1778467890974,62.08,81234.08,105.3,-0.00086,0.0,0.0579]
[1778467891074,62.08,81234.08,105.3,-0.00085,0.0,0.0569]
[1778467891892,62.08,81234.08,105.3,-0.00085,0.0,0.0569]
[1778467893935,62.08,81234.25,105.3,-0.00085,0.0,0.05687]
[1778467894870,62.08,81233.86,105.3,-0.00085,0.0,0.05693]
[1778467898030,62.08,81236.23,105.3,-0.00084,0.0,0.05659]
[1778467898890,62.08,81236.75,105.3,-0.00084,0.0,0.05651]
[1778467904590,62.08,81238.1,105.3,-0.00084,0.0,0.05632]
[1778467907189,62.08,81238.59,105.3,-0.00084,0.0,0.05625]
[1778467909587,62.08,81237.48,105.3,-0.00084,0.0,0.05641]
[1778467910966,62.08,81237.79,105.3,-0.00084,0.0,0.05636]
[1778467911120,62.08,81237.79,105.3,-0.00084,0.0,0.05636]
[1778467921148,62.08,81238.03,105.3,-0.00084,0.0,0.05633]
[1778467921908,62.08,81238.13,105.3,-0.00084,0.0,0.05631]
[1778467922880,62.08,81237.17,105.3,-0.00084,0.0,0.05645]
[1778467922966,62.08,81228.92,105.3,-0.00086,0.0,0.05765]
[1778467923461,62.08,81228.92,105.3,-0.00086,0.0,0.05765]
[1778467926602,62.08,81229.38,105.3,-0.00086,0.0,0.05759]
[1778467928151,62.08,81231.99,105.3,-0.00085,0.0,0.0572]
[1778467929808,62.08,81231.83,105.3,-0.00085,0.0,0.05723]
[1778467931995,62.08,81232.08,105.3,-0.00085,0.0,0.05719]
[1778467937821,62.08,81233.31,105.3,-0.00085,0.0,0.05701]
[1778467942856,62.08,81233.46,105.3,-0.00085,0.0,0.05699]
[1778467944532,62.08,81233.81,105.3,-0.00085,0.0,0.05694]
[1778467945099,62.08,81233.81,105.3,-0.00085,0.0,0.05694]
[1778467946655,62.08,81233.9,105.3,-0.00085,0.0,0.05693]
[1778467947518,62.08,81233.9,105.3,-0.00085,0.0,0.05693]
[1778467949188,62.08,81234.77,105.3,-0.00085,0.0,0.0568]
[1778467949979,62.08,81234.12,105.3,-0.00085,0.0,0.05689]
[1778467951919,62.08,81236.51,105.3,-0.00083,0.0,0.05556]
[1778467954246,62.08,81232.62,105.3,-0.00084,0.0,0.05612]
[1778467954272,62.08,81226.55,105.3,-0.00085,0.0,0.057]
[1778467954834,62.08,81226.55,105.3,-0.00085,0.0,0.057]
[1778467955069,62.08,81226.55,105.3,-0.00085,0.0,0.057]
[1778467955947,62.08,81218.34,105.3,-0.00087,0.0,0.05821]
[1778467957442,62.08,81218.34,105.3,-0.00087,0.0,0.05821]
[1778467958096,62.08,81218.44,105.3,-0.00087,0.0,0.05819]
[1778467960284,62.08,81217.45,105.3,-0.00087,0.0,0.05834]
[1778467962059,62.08,81218.02,105.3,-0.00087,0.0,0.05825]
[1778467962890,62.08,81221.61,105.3,-0.00086,0.0,0.05772]
[1778467963716,62.08,81221.7,105.3,-0.00086,0.0,0.05771]
[1778467964605,62.08,81221.74,105.3,-0.00086,0.0,0.0577]
[1778467965234,62.08,81221.74,105.3,-0.00086,0.0,0.0577]
[1778467966737,62.08,81221.36,105.3,-0.00086,0.0,0.05776]
[1778467967527,62.08,81221.41,105.3,-0.00086,0.0,0.05775]
[1778467970388,62.08,81225.03,105.3,-0.00085,0.0,0.05722]
[1778467971005,62.08,81226.79,105.3,-0.00085,0.0,0.05696]
[1778467974217,62.08,81222.56,105.3,-0.00086,0.0,0.05758]
[1778467974988,62.08,81222.44,105.3,-0.00086,0.0,0.0576]
[1778467980116,62.08,81222.49,105.3,-0.00086,0.0,0.05759]
[1778467982080,62.08,81222.46,105.3,-0.00086,0.0,0.0576]
[1778467982151,62.08,81222.46,105.3,-0.00086,0.0,0.0576]
[1778467983748,62.08,81217.62,105.3,-0.00087,0.0,0.05831]
[1778467984442,62.08,81217.62,105.3,-0.00087,0.0,0.05831]
[1778467990082,62.08,81215.12,105.3,-0.00088,0.0,0.05869]
[1778467992394,62.08,81215.13,105.3,-0.00088,0.0,0.05869]
[1778467994602,62.08,81215.15,105.3,-0.00088,0.0,0.05868]
[1778467995341,62.08,81215.15,105.3,-0.00088,0.0,0.05868]
[1778467996009,62.08,81215.12,105.3,-0.00088,0.0,0.05869]
[1778467996954,62.08,81215.41,105.3,-0.00088,0.0,0.05864]
[1778467997960,62.08,81218.14,105.3,-0.00087,0.0,0.05824]
[1778467997987,62.08,81218.14,105.3,-0.00087,0.0,0.05824]
[1778467999259,62.08,81211.81,105.3,-0.00089,0.0,0.05919]
[1778468005108,62.08,81210.8,105.3,-0.00089,0.0,0.05934]
[1778468005874,62.08,81210.8,105.3,-0.00089,0.0,0.05934]
[1778468010106,62.08,81210.82,105.3,-0.00089,0.0,0.05934]
[1778468010930,62.08,81210.82,105.3,-0.00089,0.0,0.05934]
[1778468011344,62.08,81211.13,105.3,-0.00087,0.0,0.05826]
[1778468013289,62.08,81211.13,105.3,-0.00087,0.0,0.05826]
[1778468014010,62.08,81211.57,105.3,-0.00087,0.0,0.05819]
[1778468019151,62.08,81210.83,105.3,-0.00087,0.0,0.0583]
[1778468020019,62.08,81212.08,105.3,-0.00087,0.0,0.05812]
[1778468023428,62.08,81203.58,105.3,-0.00089,0.0,0.0594]
[1778468024435,62.08,81197.16,105.3,-0.00091,0.0,0.06038]
[1778468026834,62.08,81197.28,105.3,-0.00091,0.0,0.06036]
[1778468027644,62.08,81196.96,105.3,-0.00091,0.0,0.06041]
[1778468028473,62.08,81196.96,105.3,-0.00091,0.0,0.06041]
[1778468029208,62.08,81196.24,105.3,-0.00091,0.0,0.06052]
[1778468032529,62.08,81196.25,105.3,-0.00091,0.0,0.06052]
[1778468033280,62.08,81196.61,105.3,-0.00091,0.0,0.06046]
[1778468033390,62.08,81196.61,105.3,-0.00091,0.0,0.06046]
[1778468033962,62.08,81196.53,105.3,-0.00091,0.0,0.06048]
[1778468038938,62.08,81193.94,105.3,-0.00092,0.0,0.06088]
[1778468039858,62.08,81194.09,105.3,-0.00092,0.0,0.06085]
[1778468042204,62.08,81193.58,105.3,-0.00092,0.0,0.06093]
[1778468043079,62.08,81194.14,105.3,-0.00092,0.0,0.06085]
[1778468045433,62.08,81193.26,105.3,-0.00092,0.0,0.06098]
[1778468045870,62.08,81193.26,105.3,-0.00092,0.0,0.06098]
[1778468045880,62.08,81193.26,105.3,-0.00092,0.0,0.06098]
[1778468045953,62.08,81193.26,105.3,-0.00092,0.0,0.06098]
[1778468046019,62.08,81199.12,105.3,-0.0009,0.0,0.06008]
[1778468051625,62.08,81201.07,105.3,-0.0009,0.0,0.05978]
[1778468053294,62.08,81201.07,105.3,-0.0009,0.0,0.05978]
[1778468054848,62.08,81200.83,105.3,-0.0009,0.0,0.05982]
[1778468055394,62.08,81200.83,105.3,-0.0009,0.0,0.05982]
[1778468056053,62.08,81200.6,105.3,-0.0009,0.0,0.05985]
[1778468061695,62.08,81201.41,105.3,-0.0009,0.0,0.05973]
[1778468066730,62.08,81201.62,105.3,-0.0009,0.0,0.05969]
[1778468068784,62.08,81201.44,105.3,-0.0009,0.0,0.05972]
[1778468070106,62.08,81203.98,105.3,-0.00089,0.0,0.05934]
[1778468071765,62.08,81204.54,105.3,-0.00087,0.0,0.05822]
[1778468073290,62.08,81204.54,105.3,-0.00087,0.0,0.05822]
[1778468074193,62.08,81204.82,105.3,-0.00087,0.0,0.05818]
[1778468077855,62.08,81205.32,105.3,-0.00087,0.0,0.0581]
[1778468078587,62.08,81205.09,105.3,-0.00087,0.0,0.05814]
[1778468079093,62.08,81205.09,105.3,-0.00087,0.0,0.05814]
[1778468079962,62.08,81205.27,105.3,-0.00087,0.0,0.05811]
[1778468083212,62.08,81204.32,105.3,-0.00087,0.0,0.05825]
[1778468084107,62.08,81204.13,105.3,-0.00088,0.0,0.05828]
[1778468087013,62.08,81203.91,105.3,-0.00088,0.0,0.05831]
[1778468087831,62.08,81204.63,105.3,-0.00087,0.0,0.05821]
[1778468087879,62.08,81212.15,105.3,-0.00086,0.0,0.05709]
[1778468091249,62.08,81213.15,105.3,-0.00085,0.0,0.05695]
[1778468092195,62.08,81213.36,105.3,-0.00085,0.0,0.05692]
[1778468094538,62.08,81213.4,105.3,-0.00085,0.0,0.05691]
[1778468095271,62.08,81214.89,105.3,-0.00085,0.0,0.05669]
[1778468097879,62.08,81219.92,105.3,-0.00084,0.0,0.05596]
[1778468098518,62.08,81219.92,105.3,-0.00084,0.0,0.05596]
[1778468103094,62.08,81219.04,105.3,-0.00084,0.0,0.05609]
[1778468104078,62.08,81219.59,105.3,-0.00084,0.0,0.05601]
[1778468105517,62.08,81219.18,105.3,-0.00084,0.0,0.05607]
[1778468106239,62.08,81218.49,105.3,-0.00084,0.0,0.05617]
[1778468107791,62.08,81218.61,105.3,-0.00084,0.0,0.05615]
[1778468108492,62.08,81218.61,105.3,-0.00084,0.0,0.05615]
[1778468112924,62.08,81218.22,105.3,-0.00084,0.0,0.05621]
[1778468113738,62.08,81218.22,105.3,-0.00084,0.0,0.05621]
[1778468118860,62.08,81218.9,105.3,-0.00084,0.0,0.05611]
[1778468119612,62.08,81218.9,105.3,-0.00084,0.0,0.05611]
[1778468121398,62.08,81220.03,105.3,-0.00084,0.0,0.05595]
[1778468122174,62.08,81219.35,105.3,-0.00084,0.0,0.05604]
[1778468122324,62.08,81219.35,105.3,-0.00084,0.0,0.05604]
[1778468122998,62.08,81218.29,105.3,-0.00084,0.0,0.0562]
[1778468125621,62.08,81216.1,105.3,-0.00085,0.0,0.05652]
[1778468126106,62.08,81216.1,105.3,-0.00085,0.0,0.05652]
[1778468126134,62.08,81216.1,105.3,-0.00085,0.0,0.05652]
[1778468126274,62.08,81216.1,105.3,-0.00085,0.0,0.05652]
[1778468129177,62.08,81210.62,105.3,-0.00086,0.0,0.05732]
[1778468130871,62.08,81210.44,105.3,-0.00086,0.0,0.05734]
[1778468131184,62.08,81210.13,105.3,-0.00085,0.0,0.05638]
[1778468133860,62.08,81211.92,105.3,-0.00084,0.0,0.05612]
[1778468134536,62.08,81211.92,105.3,-0.00084,0.0,0.05612]
[1778468135067,62.08,81213.35,105.3,-0.00084,0.0,0.05592]
[1778468135897,62.08,81214.34,105.3,-0.00084,0.0,0.05577]
[1778468139242,62.08,81208.79,105.3,-0.00085,0.0,0.05658]
[1778468140032,62.08,81208.79,105.3,-0.00085,0.0,0.05658]
[1778468142262,62.08,81202.0,105.3,-0.00087,0.0,0.05757]
[1778468147298,62.08,81201.71,105.3,-0.00087,0.0,0.05762]
[1778468152337,62.08,81201.59,105.3,-0.00087,0.0,0.05763]
[1778468153137,62.08,81200.06,105.3,-0.00087,0.0,0.05786]
[1778468154847,62.08,81199.39,105.3,-0.00087,0.0,0.05796]
[1778468155501,62.08,81199.39,105.3,-0.00087,0.0,0.05796]
[1778468159944,62.08,81199.51,105.3,-0.00087,0.0,0.05794]
[1778468160845,62.08,81199.72,105.3,-0.00087,0.0,0.05791]
[1778468163289,62.08,81199.8,105.3,-0.00087,0.0,0.0579]
[1778468163972,62.08,81199.8,105.3,-0.00087,0.0,0.0579]
[1778468164695,62.08,81199.8,105.3,-0.00087,0.0,0.0579]
[1778468165100,62.08,81199.8,105.3,-0.00087,0.0,0.0579]
[1778468165992,62.08,81199.8,105.3,-0.00087,0.0,0.0579]
[1778468166934,62.08,81199.8,105.3,-0.00087,0.0,0.0579]
[1778468172475,62.08,81199.31,105.3,-0.00087,0.0,0.05797]
[1778468175135,62.08,81198.34,105.3,-0.00087,0.0,0.05812]
[1778468175894,62.08,81198.03,105.3,-0.00088,0.0,0.05816]
[1778468179434,62.08,81197.77,105.3,-0.00088,0.0,0.0582]
[1778468180007,62.08,81197.63,105.3,-0.00088,0.0,0.05822]
[1778468180796,62.08,81196.96,105.3,-0.00088,0.0,0.05832]
[1778468181395,62.08,81196.96,105.3,-0.00088,0.0,0.05832]
[1778468190060,62.08,81196.59,105.3,-0.00088,0.0,0.05838]
[1778468190900,62.08,81196.59,105.3,-0.00088,0.0,0.05838]
[1778468191611,62.08,81196.25,105.3,-0.00086,0.0,0.05741]
[1778468196940,62.08,81196.48,105.3,-0.00086,0.0,0.05737]
[1778468197557,62.08,81196.48,105.3,-0.00086,0.0,0.05737]
[1778468198903,62.08,81195.28,105.3,-0.00087,0.0,0.05755]
[1778468199672,62.08,81195.28,105.3,-0.00087,0.0,0.05755]
[1778468203895,62.08,81192.18,105.3,-0.00087,0.0,0.05801]
[1778468204720,62.08,81192.07,105.3,-0.00087,0.0,0.05803]
[1778468209946,62.08,81190.46,105.3,-0.00088,0.0,0.05827]
[1778468210302,62.08,81190.46,105.3,-0.00088,0.0,0.05827]
[1778468210623,62.08,81190.46,105.3,-0.00088,0.0,0.05827]
[1778468211271,62.08,81190.85,105.3,-0.00088,0.0,0.05821]
[1778468214249,62.08,81191.41,105.3,-0.00088,0.0,0.05813]
[1778468215739,62.08,81191.41,105.3,-0.00088,0.0,0.05813]
[1778468219501,62.08,81192.45,105.3,-0.00087,0.0,0.05797]
[1778468220407,62.08,81192.37,105.3,-0.00087,0.0,0.05798]
[1778468221051,62.08,81192.05,105.3,-0.00087,0.0,0.05803]
[1778468222236,62.08,81192.05,105.3,-0.00087,0.0,0.05803]
[1778468228392,62.08,81188.6,105.3,-0.00088,0.0,0.05855]
[1778468228907,62.08,81188.64,105.3,-0.00088,0.0,0.05854]
[1778468230094,62.08,81188.57,105.3,-0.00088,0.0,0.05855]
[1778468232263,62.08,81188.7,105.3,-0.00088,0.0,0.05853]
[1778468233906,62.08,81183.25,105.3,-0.0009,0.0,0.05936]
[1778468239948,62.08,81182.68,105.3,-0.0009,0.0,0.05944]
[1778468241461,62.08,81182.68,105.3,-0.0009,0.0,0.05944]
[1778468241551,62.08,81182.68,105.3,-0.0009,0.0,0.05944]
[1778468242969,62.08,81189.21,105.3,-0.00088,0.0,0.05845]
[1778468248348,62.08,81188.65,105.3,-0.00088,0.0,0.05854]
[1778468249101,62.08,81188.48,105.3,-0.00088,0.0,0.05856]
[1778468249864,62.08,81190.12,105.3,-0.00088,0.0,0.05832]
[1778468250511,62.08,81190.12,105.3,-0.00088,0.0,0.05832]
[1778468252097,62.08,81190.71,105.3,-0.00088,0.0,0.05823]
[1778468252198,62.08,81190.71,105.3,-0.00086,0.0,0.0572]
[1778468252938,62.08,81190.71,105.3,-0.00086,0.0,0.0572]
[1778468253048,62.08,81190.71,105.3,-0.00086,0.0,0.0572]
[1778468253646,62.08,81190.71,105.3,-0.00086,0.0,0.0572]
[1778468254046,62.08,81197.93,105.3,-0.00085,0.0,0.05615]
[1778468255121,62.08,81197.93,105.3,-0.00085,0.0,0.05615]
[1778468255800,62.08,81197.64,105.3,-0.00085,0.0,0.05619]
[1778468256603,62.08,81197.64,105.3,-0.00085,0.0,0.05619]
[1778468257388,62.08,81197.49,105.3,-0.00085,0.0,0.05621]
[1778468260201,62.08,81197.11,105.3,-0.00085,0.0,0.05627]
[1778468260315,62.08,81197.11,105.3,-0.00085,0.0,0.05627]
[1778468262833,62.08,81200.04,105.3,-0.00084,0.0,0.05584]
[1778468265091,62.08,81198.73,105.3,-0.00084,0.0,0.05603]
[1778468270159,62.08,81195.55,105.3,-0.00085,0.0,0.05649]
[1778468272054,62.08,81195.3,105.3,-0.00085,0.0,0.05653]
[1778468272911,62.08,81195.3,105.3,-0.00085,0.0,0.05653]
[1778468278215,62.08,81196.2,105.3,-0.00085,0.0,0.0564]
[1778468282090,62.08,81194.99,105.3,-0.00085,0.0,0.05657]
[1778468283409,62.08,81195.98,105.3,-0.00085,0.0,0.05643]
[1778468284293,62.08,81195.64,105.3,-0.00085,0.0,0.05648]
[1778468285146,62.08,81195.44,105.3,-0.00085,0.0,0.05651]
[1778468289032,62.08,81195.71,105.3,-0.00085,0.0,0.05647]
[1778468290331,62.08,81197.04,105.3,-0.00085,0.0,0.05628]
[1778468292974,62.08,81196.25,105.3,-0.00085,0.0,0.05639]
[1778468293807,62.08,81196.25,105.3,-0.00085,0.0,0.05639]
[1778468300338,62.08,81196.54,105.3,-0.00085,0.0,0.05635]
[1778468301115,62.08,81195.71,105.3,-0.00085,0.0,0.05647]
[1778468302799,62.08,81195.71,105.3,-0.00085,0.0,0.05647]
[1778468303352,62.08,81197.03,105.3,-0.00085,0.0,0.05628]
[1778468308425,62.08,81196.88,105.3,-0.00085,0.0,0.0563]
[1778468311446,62.08,81198.29,105.3,-0.00083,0.0,0.0551]
[1778468313186,62.08,81198.41,105.3,-0.00083,0.0,0.05508]
[1778468313935,62.08,81198.21,105.3,-0.00083,0.0,0.05511]
[1778468314632,62.08,81198.21,105.3,-0.00083,0.0,0.05511]
[1778468315332,62.08,81198.22,105.3,-0.00083,0.0,0.05511]
[1778468319354,62.08,81197.73,105.3,-0.00083,0.0,0.05518]
[1778468320193,62.08,81197.57,105.3,-0.00083,0.0,0.0552]
[1778468325544,62.08,81193.95,105.3,-0.00084,0.0,0.05572]
[1778468330579,62.08,81193.61,105.3,-0.00084,0.0,0.05577]
[1778468333600,62.08,81187.82,105.3,-0.00085,0.0,0.05661]
[1778468334772,62.08,81187.82,105.3,-0.00085,0.0,0.05661]
[1778468335373,62.08,81186.62,105.3,-0.00086,0.0,0.05679]
[1778468338635,62.08,81180.26,105.3,-0.00087,0.0,0.05773]
[1778468339292,62.08,81180.26,105.3,-0.00087,0.0,0.05773]
[1778468340048,62.08,81180.6,105.3,-0.00087,0.0,0.05768]
[1778468345684,62.08,81175.47,105.3,-0.00088,0.0,0.05845]
[1778468346068,62.08,81175.47,105.3,-0.00088,0.0,0.05845]
[1778468348716,62.08,81175.47,105.3,-0.00088,0.0,0.05845]
[1778468353743,62.08,81175.78,105.3,-0.00088,0.0,0.0584]
[1778468354963,62.08,81175.81,105.3,-0.00088,0.0,0.0584]
[1778468355521,62.08,81175.81,105.3,-0.00088,0.0,0.0584]
[1778468360297,62.08,81175.41,105.3,-0.00088,0.0,0.05846]
[1778468361058,62.08,81175.87,105.3,-0.00088,0.0,0.05839]
[1778468366837,62.08,81175.32,105.3,-0.00089,0.0,0.05847]
[1778468367205,62.08,81175.32,105.3,-0.00089,0.0,0.05847]
[1778468368588,62.08,81175.27,105.3,-0.00089,0.0,0.05848]
[1778468370811,62.08,81174.21,105.3,-0.00089,0.0,0.05864]
[1778468371296,62.08,81173.33,105.3,-0.00089,0.0,0.05877]
[1778468373028,62.08,81163.02,105.3,-0.0009,0.0,0.05929]
[1778468373913,62.08,81162.72,105.3,-0.0009,0.0,0.05933]
[1778468374515,62.08,81162.72,105.3,-0.0009,0.0,0.05933]
[1778468375169,62.08,81162.68,105.3,-0.0009,0.0,0.05934]
[1778468375197,62.08,81162.68,105.3,-0.0009,0.0,0.05934]
[1778468375235,62.08,81162.68,105.3,-0.0009,0.0,0.05934]
[1778468375243,62.08,81162.68,105.3,-0.0009,0.0,0.05934]
[1778468375257,62.08,81162.68,105.3,-0.0009,0.0,0.05934]
[1778468377914,62.08,81156.44,105.3,-0.00092,0.0,0.0603]
[1778468379741,62.08,81156.44,105.3,-0.00092,0.0,0.0603]
[1778468382928,62.08,81155.94,105.3,-0.00092,0.0,0.06038]
[1778468387592,62.08,81155.52,105.3,-0.00092,0.0,0.06045]
[1778468389100,62.08,81155.95,105.3,-0.00092,0.0,0.06038]
[1778468389461,62.08,81155.95,105.3,-0.00092,0.0,0.06038]
[1778468389885,62.08,81155.95,105.3,-0.00092,0.0,0.06038]
[1778468391237,62.08,81155.14,105.3,-0.00092,0.0,0.06051]
[1778468392070,62.08,81155.39,105.3,-0.00092,0.0,0.06047]
[1778468392795,62.08,81155.39,105.3,-0.00092,0.0,0.06047]
[1778468393386,62.08,81158.77,105.3,-0.00091,0.0,0.05994]
[1778468395575,62.08,81159.04,105.3,-0.00091,0.0,0.0599]
[1778468397112,62.08,81160.86,105.3,-0.00091,0.0,0.05962]
[1778468398809,62.08,81161.46,105.3,-0.0009,0.0,0.05953]
[1778468399428,62.08,81162.8,105.3,-0.0009,0.0,0.05932]
[1778468400903,62.08,81163.27,105.3,-0.0009,0.0,0.05925]
[1778468401848,62.08,81164.38,105.3,-0.0009,0.0,0.05908]
[1778468402832,62.08,81162.71,105.3,-0.0009,0.0,0.05934]
[1778468403539,62.08,81159.37,105.3,-0.00091,0.0,0.05985]
[1778468405246,62.08,81167.86,105.3,-0.00089,0.0,0.05855]
[1778468405257,62.08,81167.86,105.3,-0.00089,0.0,0.05855]
[1778468406652,62.08,81169.16,105.3,-0.00088,0.0,0.05836]
[1778468407481,62.08,81174.0,105.3,-0.00087,0.0,0.05763]
[1778468409135,62.08,81167.81,105.3,-0.00089,0.0,0.05856]
[1778468414171,62.08,81165.57,105.3,-0.00089,0.0,0.0589]
[1778468414954,62.08,81165.57,105.3,-0.00089,0.0,0.0589]
[1778468415735,62.08,81165.57,105.3,-0.00089,0.0,0.0589]
[1778468417241,62.08,81167.71,105.3,-0.00089,0.0,0.05858]
[1778468418103,62.08,81168.39,105.3,-0.00089,0.0,0.05847]
[1778468419486,62.08,81168.39,105.3,-0.00089,0.0,0.05847]
[1778468420855,62.08,81168.45,105.3,-0.00089,0.0,0.05846]
[1778468426929,62.08,81165.18,105.3,-0.00089,0.0,0.05896]
[1778468427240,62.08,81161.87,105.3,-0.0009,0.0,0.05947]
[1778468427608,62.08,81161.87,105.3,-0.0009,0.0,0.05947]
[1778468428273,62.08,81155.23,105.3,-0.00092,0.0,0.06049]
[1778468429081,62.08,81155.23,105.3,-0.00092,0.0,0.06049]
[1778468430049,62.08,81154.8,105.3,-0.00092,0.0,0.06056]
[1778468430776,62.08,81154.8,105.3,-0.00092,0.0,0.06056]
[1778468431294,62.08,81155.34,105.3,-0.0009,0.0,0.05941]
[1778468433932,62.08,81156.16,105.3,-0.0009,0.0,0.05928]
[1778468435332,62.08,81155.29,105.3,-0.0009,0.0,0.05941]
[1778468437786,62.08,81155.41,105.3,-0.0009,0.0,0.0594]
[1778468438540,62.08,81155.9,105.3,-0.0009,0.0,0.05932]
[1778468440255,62.08,81155.26,105.3,-0.0009,0.0,0.05942]
[1778468442402,62.08,81156.45,105.3,-0.0009,0.0,0.05924]
[1778468445235,62.08,81154.86,105.3,-0.00091,0.0,0.05948]
[1778468446958,62.08,81153.94,105.3,-0.00091,0.0,0.05962]
[1778468448026,62.08,81154.53,105.3,-0.00091,0.0,0.05953]
[1778468448398,62.08,81154.53,105.3,-0.00091,0.0,0.05953]
[1778468451196,62.08,81154.31,105.3,-0.00091,0.0,0.05956]
[1778468452117,62.08,81154.59,105.3,-0.00091,0.0,0.05952]
[1778468453825,62.08,81154.18,105.3,-0.00091,0.0,0.05958]
[1778468454398,62.08,81149.97,105.3,-0.00092,0.0,0.06024]
[1778468454436,62.08,81149.97,105.3,-0.00092,0.0,0.06024]
[1778468455848,62.08,81148.89,105.3,-0.00092,0.0,0.0604]
[1778468458958,62.08,81145.45,105.3,-0.00093,0.0,0.06094]
[1778468459770,62.08,81144.25,105.3,-0.00093,0.0,0.06113]
[1778468462150,62.08,81143.03,105.3,-0.00094,0.0,0.06132]
[1778468463561,62.08,81139.85,105.3,-0.00094,0.0,0.06183]
[1778468466215,62.08,81139.96,105.3,-0.00094,0.0,0.06181]
[1778468467250,62.08,81140.88,105.3,-0.00094,0.0,0.06166]
[1778468469644,62.08,81141.12,105.3,-0.00094,0.0,0.06163]
[1778468470209,62.08,81140.8,105.3,-0.00094,0.0,0.06168]
[1778468473268,62.08,81140.23,105.3,-0.00094,0.0,0.06177]
[1778468473963,62.08,81140.23,105.3,-0.00094,0.0,0.06177]
[1778468473589,62.08,81132.41,105.3,-0.00096,0.0,0.06302]
[1778468474597,62.08,81124.93,105.3,-0.00098,0.0,0.06424]
[1778468479633,62.08,81120.85,105.3,-0.001,0.0,0.06492]
[1778468482654,62.08,81101.72,105.3,-0.00105,0.0,0.06817]
[1778468484976,62.08,81100.84,105.3,-0.00105,0.0,0.06832]
[1778468485050,62.08,81100.21,105.3,-0.00106,0.0,0.06843]
[1778468485080,62.08,81100.21,105.3,-0.00106,0.0,0.06843]
[1778468485808,62.08,81100.21,105.3,-0.00106,0.0,0.06843]
[1778468485857,62.08,81093.98,105.3,-0.00107,0.0,0.06953]
[1778468488926,62.08,81096.53,105.3,-0.00107,0.0,0.06908]
[1778468489667,62.08,81097.2,105.3,-0.00106,0.0,0.06896]
[1778468492012,62.08,81096.72,105.3,-0.00107,0.0,0.06904]
[1778468493459,62.08,81092.45,105.3,-0.00106,0.0,0.0686]
[1778468494875,62.08,81092.3,105.3,-0.00106,0.0,0.06862]
[1778468494912,62.08,81092.3,105.3,-0.00106,0.0,0.06862]
[1778468494944,62.08,81093.06,105.3,-0.00106,0.0,0.06849]
[1778468495695,62.08,81093.06,105.3,-0.00106,0.0,0.06849]
[1778468495745,62.08,81093.2,105.3,-0.00106,0.0,0.06846]
[1778468496247,62.08,81093.2,105.3,-0.00106,0.0,0.06846]
[1778468496752,62.08,81093.77,105.3,-0.00106,0.0,0.06837]
[1778468499773,62.08,81111.81,105.3,-0.001,0.0,0.06528]
[1778468502280,62.08,81112.47,105.3,-0.001,0.0,0.06517]
[1778468502794,62.08,81109.83,105.3,-0.00101,0.0,0.06561]
[1778468504082,62.08,81108.16,105.3,-0.00101,0.0,0.0659]
[1778468504880,62.08,81108.16,105.3,-0.00101,0.0,0.0659]
[1778468512864,62.08,81112.88,105.3,-0.001,0.0,0.0651]
[1778468514984,62.08,81113.49,105.3,-0.001,0.0,0.065]
[1778468515564,62.08,81114.46,105.3,-0.001,0.0,0.06484]
[1778468515588,62.08,81114.46,105.3,-0.001,0.0,0.06484]
[1778468515885,62.08,81118.32,105.3,-0.00099,0.0,0.0642]
[1778468516806,62.08,81118.32,105.3,-0.00099,0.0,0.0642]
[1778468516892,62.08,81121.38,105.3,-0.00098,0.0,0.0637]
[1778468520795,62.08,81122.42,105.3,-0.00097,0.0,0.06353]
[1778468520920,62.08,81122.87,105.3,-0.00097,0.0,0.06345]
[1778468521771,62.08,81122.87,105.3,-0.00097,0.0,0.06345]
[1778468521912,62.08,81122.87,105.3,-0.00097,0.0,0.06345]
[1778468521922,62.08,81122.87,105.3,-0.00097,0.0,0.06345]
[1778468521937,62.08,81120.36,105.3,-0.00098,0.0,0.06386]
[1778468522637,62.08,81120.36,105.3,-0.00098,0.0,0.06386]
[1778468522940,62.08,81111.79,105.3,-0.001,0.0,0.06529]
[1778468523457,62.08,81111.79,105.3,-0.001,0.0,0.06529]
[1778468523947,62.08,81111.37,105.3,-0.00101,0.0,0.06536]
[1778468527257,62.08,81107.68,105.3,-0.00102,0.0,0.06598]
[1778468528065,62.08,81107.68,105.3,-0.00102,0.0,0.06598]
[1778468527975,62.08,81106.71,105.3,-0.00102,0.0,0.06614]
[1778468528982,62.08,81106.25,105.3,-0.00102,0.0,0.06622]
[1778468530600,62.08,81105.45,105.3,-0.00102,0.0,0.06635]
[1778468530996,62.08,81105.93,105.3,-0.00102,0.0,0.06627]
[1778468532250,62.08,81103.86,105.3,-0.00103,0.0,0.06662]
[1778468533010,62.08,81104.41,105.3,-0.00103,0.0,0.06653]
[1778468533355,62.08,81104.41,105.3,-0.00103,0.0,0.06653]
[1778468534804,62.08,81102.05,105.3,-0.00103,0.0,0.06693]
[1778468535024,62.08,81100.37,105.3,-0.00104,0.0,0.06722]
[1778468537038,62.08,81101.59,105.3,-0.00103,0.0,0.06701]
[1778468538046,62.08,81094.08,105.3,-0.00106,0.0,0.06831]
[1778468542548,62.08,81098.21,105.3,-0.00104,0.0,0.06759]
[1778468542930,62.08,81098.21,105.3,-0.00104,0.0,0.06759]
[1778468543606,62.08,81099.12,105.3,-0.00104,0.0,0.06744]
[1778468544087,62.08,81101.55,105.3,-0.00103,0.0,0.06702]
[1778468544152,62.08,81101.55,105.3,-0.00103,0.0,0.06702]
[1778468544263,62.08,81101.55,105.3,-0.00103,0.0,0.06702]
[1778468544949,62.08,81101.55,105.3,-0.00103,0.0,0.06702]
[1778468545044,62.08,81101.55,105.3,-0.00103,0.0,0.06702]
[1778468545719,62.08,81101.55,105.3,-0.00103,0.0,0.06702]
[1778468545819,62.08,81103.88,105.3,-0.00103,0.0,0.06662]
[1778468546371,62.08,81103.88,105.3,-0.00103,0.0,0.06662]
[1778468546429,62.08,81104.78,105.3,-0.00102,0.0,0.06647]
[1778468548756,62.08,81104.53,105.3,-0.00102,0.0,0.06651]
[1778468548856,62.08,81104.74,105.3,-0.00102,0.0,0.06648]
[1778468549318,62.08,81104.74,105.3,-0.00102,0.0,0.06648]
[1778468549419,62.08,81104.21,105.3,-0.00103,0.0,0.06657]
[1778468551136,62.08,81104.72,105.3,-0.00101,0.0,0.06532]
[1778468556171,62.08,81105.25,105.3,-0.00101,0.0,0.06523]
[1778468557986,62.08,81105.25,105.3,-0.00101,0.0,0.06523]
[1778468558087,62.08,81105.29,105.3,-0.00101,0.0,0.06522]
[1778468558741,62.08,81105.29,105.3,-0.00101,0.0,0.06522]
[1778468558835,62.08,81103.06,105.3,-0.00101,0.0,0.0656]
[1778468559966,62.08,81103.06,105.3,-0.00101,0.0,0.0656]
[1778468559984,62.08,81102.86,105.3,-0.00101,0.0,0.06563]
[1778468564012,62.08,81102.47,105.3,-0.00101,0.0,0.0657]
[1778468564050,62.08,81102.48,105.3,-0.00101,0.0,0.06569]
[1778468565486,62.08,81102.33,105.3,-0.00101,0.0,0.06572]
[1778468565587,62.08,81102.98,105.3,-0.00101,0.0,0.06561]
[1778468566345,62.08,81102.98,105.3,-0.00101,0.0,0.06561]
[1778468566399,62.08,81102.47,105.3,-0.00101,0.0,0.0657]
[1778468567983,62.08,81102.47,105.3,-0.00101,0.0,0.0657]
[1778468568036,62.08,81103.09,105.3,-0.00101,0.0,0.06559]
[1778468568783,62.08,81103.09,105.3,-0.00101,0.0,0.06559]
[1778468568784,62.08,81103.48,105.3,-0.00101,0.0,0.06553]
[1778468570058,62.08,81103.48,105.3,-0.00101,0.0,0.06553]
[1778468570873,62.08,81103.12,105.3,-0.00101,0.0,0.06559]
[1778468576595,62.08,81105.03,105.3,-0.00101,0.0,0.06527]
[1778468576634,62.08,81105.03,105.3,-0.00101,0.0,0.06527]
[1778468577325,62.08,81105.03,105.3,-0.00101,0.0,0.06527]
[1778468577339,62.08,81104.89,105.3,-0.00101,0.0,0.06529]
[1778468579354,62.08,81111.88,105.3,-0.00099,0.0,0.06413]
[1778468580361,62.08,81123.31,105.3,-0.00096,0.0,0.06227]
[1778468583232,62.08,81122.25,105.3,-0.00096,0.0,0.06244]
[1778468583260,62.08,81122.25,105.3,-0.00096,0.0,0.06244]
[1778468585396,62.08,81132.47,105.3,-0.00093,0.0,0.06081]
[1778468591438,62.08,81136.86,105.3,-0.00092,0.0,0.06012]
[1778468594356,62.08,81135.87,105.3,-0.00092,0.0,0.06028]
[1778468594941,62.08,81135.87,105.3,-0.00092,0.0,0.06028]
[1778468599246,62.08,81134.12,105.3,-0.00093,0.0,0.06055]
[1778468599314,62.08,81134.12,105.3,-0.00093,0.0,0.06055]
[1778468599397,62.08,81134.12,105.3,-0.00093,0.0,0.06055]
[1778468599431,62.08,81134.12,105.3,-0.00093,0.0,0.06055]
[1778468599546,62.08,81128.11,105.3,-0.00094,0.0,0.0615]
[1778468600520,62.08,81119.06,105.3,-0.00097,0.0,0.06295]
[1778468604032,62.08,81117.01,105.3,-0.00097,0.0,0.06329]
[1778468604132,62.08,81118.09,105.3,-0.00097,0.0,0.06311]
[1778468604889,62.08,81118.09,105.3,-0.00097,0.0,0.06311]
[1778468604909,62.08,81119.13,105.3,-0.00097,0.0,0.06294]
[1778468607748,62.08,81120.35,105.3,-0.00096,0.0,0.06274]
[1778468607767,62.08,81120.35,105.3,-0.00096,0.0,0.06274]
[1778468607994,62.08,81120.35,105.3,-0.00096,0.0,0.06274]
[1778468608094,62.08,81120.82,105.3,-0.00096,0.0,0.06267]
[1778468608767,62.08,81120.82,105.3,-0.00096,0.0,0.06267]
[1778468608840,62.08,81124.06,105.3,-0.00095,0.0,0.06215]
[1778468609430,62.08,81124.06,105.3,-0.00095,0.0,0.06215]
[1778468609867,62.08,81124.06,105.3,-0.00095,0.0,0.06215]
[1778468610941,62.08,81125.63,105.3,-0.00095,0.0,0.06189]
[1778468610945,62.08,81129.44,105.3,-0.00094,0.0,0.06129]
[1778468611753,62.08,81129.44,105.3,-0.00094,0.0,0.06129]
[1778468611852,62.08,81126.73,105.3,-0.00093,0.0,0.06062]
[1778468613954,62.08,81124.27,105.3,-0.00094,0.0,0.06101]
[1778468614055,62.08,81127.35,105.3,-0.00093,0.0,0.06053]
[1778468614648,62.08,81127.35,105.3,-0.00093,0.0,0.06053]
[1778468614689,62.08,81129.14,105.3,-0.00092,0.0,0.06025]
[1778468616008,62.08,81129.14,105.3,-0.00092,0.0,0.06025]
[1778468616032,62.08,81129.44,105.3,-0.00092,0.0,0.0602]
[1778468616855,62.08,81129.44,105.3,-0.00092,0.0,0.0602]
[1778468616955,62.08,81130.28,105.3,-0.00092,0.0,0.06007]
[1778468619006,62.08,81130.6,105.3,-0.00092,0.0,0.06002]
[1778468619054,62.08,81130.98,105.3,-0.00092,0.0,0.05996]
[1778468619638,62.08,81130.98,105.3,-0.00092,0.0,0.05996]
[1778468620021,62.08,81130.98,105.3,-0.00092,0.0,0.05996]
[1778468621178,62.08,81129.11,105.3,-0.00092,0.0,0.06025]
[1778468621667,62.08,81126.8,105.3,-0.00093,0.0,0.06061]
[1778468622218,62.08,81126.8,105.3,-0.00093,0.0,0.06061]
[1778468622674,62.08,81124.84,105.3,-0.00093,0.0,0.06092]
[1778468624677,62.08,81124.6,105.3,-0.00094,0.0,0.06096]
[1778468624688,62.08,81124.62,105.3,-0.00094,0.0,0.06096]
[1778468626016,62.08,81124.62,105.3,-0.00094,0.0,0.06096]
[1778468626710,62.08,81127.07,105.3,-0.00093,0.0,0.06057]
[1778468626810,62.08,81127.21,105.3,-0.00093,0.0,0.06055]
[1778468627303,62.08,81127.21,105.3,-0.00093,0.0,0.06055]
[1778468627709,62.08,81127.16,105.3,-0.00093,0.0,0.06056]
[1778468632744,62.08,81128.33,105.3,-0.00093,0.0,0.06037]
[1778468634253,62.08,81128.33,105.3,-0.00093,0.0,0.06037]
[1778468634364,62.08,81128.33,105.3,-0.00093,0.0,0.06037]
[1778468635767,62.08,81119.13,105.3,-0.00095,0.0,0.06183]
[1778468640914,62.08,81120.56,105.3,-0.00095,0.0,0.0616]
[1778468641264,62.08,81122.66,105.3,-0.00094,0.0,0.06127]
[1778468641282,62.08,81122.66,105.3,-0.00094,0.0,0.06127]
[1778468642134,62.08,81122.66,105.3,-0.00094,0.0,0.06127]
[1778468642159,62.08,81125.2,105.3,-0.00093,0.0,0.06086]
[1778468642302,62.08,81125.2,105.3,-0.00093,0.0,0.06086]
[1778468642816,62.08,81128.29,105.3,-0.00093,0.0,0.06038]
[1778468644830,62.08,81134.15,105.3,-0.00091,0.0,0.05947]
[1778468645239,62.08,81134.15,105.3,-0.00091,0.0,0.05947]
[1778468645837,62.08,81132.84,105.3,-0.00091,0.0,0.05967]
[1778468646232,62.08,81132.84,105.3,-0.00091,0.0,0.05967]
[1778468646844,62.08,81134.49,105.3,-0.00091,0.0,0.05942]
[1778468647751,62.08,81134.49,105.3,-0.00091,0.0,0.05942]
[1778468647853,62.08,81134.57,105.3,-0.00091,0.0,0.0594]
[1778468648241,62.08,81134.57,105.3,-0.00091,0.0,0.0594]
[1778468648265,62.08,81134.57,105.3,-0.00091,0.0,0.0594]
[1778468649111,62.08,81134.57,105.3,-0.00091,0.0,0.0594]
[1778468649205,62.08,81134.57,105.3,-0.00091,0.0,0.0594]
[1778468650000,62.08,81136.35,105.3,-0.0009,0.0,0.05913]
[1778468652291,62.08,81138.59,105.3,-0.0009,0.0,0.05879]
[1778468653089,62.08,81138.59,105.3,-0.0009,0.0,0.05879]
[1778468653950,62.08,81138.56,105.3,-0.0009,0.0,0.05879]
[1778468654051,62.08,81137.83,105.3,-0.0009,0.0,0.0589]
[1778468655965,62.08,81138.49,105.3,-0.0009,0.0,0.0588]
[1778468655977,62.08,81144.76,105.3,-0.00088,0.0,0.05785]
[1778468656935,62.08,81144.76,105.3,-0.00088,0.0,0.05785]
[1778468657035,62.08,81148.35,105.3,-0.00087,0.0,0.05731]
[1778468657832,62.08,81148.35,105.3,-0.00087,0.0,0.05731]
[1778468657922,62.08,81149.16,105.3,-0.00087,0.0,0.05719]
[1778468658321,62.08,81149.16,105.3,-0.00087,0.0,0.05719]
[1778468658353,62.08,81149.16,105.3,-0.00087,0.0,0.05719]
[1778468658380,62.08,81149.16,105.3,-0.00087,0.0,0.05719]
[1778468658929,62.08,81141.23,105.3,-0.00089,0.0,0.05838]
[1778468659575,62.08,81141.23,105.3,-0.00089,0.0,0.05838]
[1778468660037,62.08,81141.23,105.3,-0.00089,0.0,0.05838]
[1778468660117,62.08,81135.6,105.3,-0.00091,0.0,0.05924]
[1778468661409,62.08,81133.22,105.3,-0.00091,0.0,0.05961]
[1778468662095,62.08,81133.22,105.3,-0.00091,0.0,0.05961]
[1778468665004,62.08,81126.54,105.3,-0.00093,0.0,0.06065]
[1778468665105,62.08,81126.66,105.3,-0.00093,0.0,0.06063]
[1778468667552,62.08,81126.49,105.3,-0.00093,0.0,0.06066]
[1778468667992,62.08,81126.41,105.3,-0.00093,0.0,0.06067]
[1778468668999,62.08,81118.09,105.3,-0.00095,0.0,0.06199]
[1778468670365,62.08,81115.51,105.3,-0.00096,0.0,0.06241]
[1778468670686,62.08,81115.51,105.3,-0.00096,0.0,0.06241]
[1778468673405,62.08,81112.46,105.3,-0.00095,0.0,0.06179]
[1778468674035,62.08,81111.98,105.3,-0.00095,0.0,0.06186]
[1778468675028,62.08,81111.98,105.3,-0.00095,0.0,0.06186]
[1778468675042,62.08,81111.74,105.3,-0.00095,0.0,0.0619]
[1778468680077,62.08,81112.35,105.3,-0.00095,0.0,0.0618]
[1778468684558,62.08,81113.27,105.3,-0.00095,0.0,0.06166]
[1778468685113,62.08,81113.12,105.3,-0.00095,0.0,0.06168]
[1778468686096,62.08,81113.12,105.3,-0.00095,0.0,0.06168]
[1778468686120,62.08,81111.05,105.3,-0.00095,0.0,0.06201]
[1778468687197,62.08,81111.05,105.3,-0.00095,0.0,0.06201]
[1778468687260,62.08,81111.05,105.3,-0.00095,0.0,0.06201]
[1778468688134,62.08,81099.93,105.3,-0.00099,0.0,0.06382]
[1778468693169,62.08,81103.09,105.3,-0.00098,0.0,0.0633]
[1778468695648,62.08,81102.7,105.3,-0.00098,0.0,0.06337]
[1778468696190,62.08,81102.45,105.3,-0.00098,0.0,0.06341]
[1778468696260,62.08,81102.45,105.3,-0.00098,0.0,0.06341]
[1778468696361,62.08,81102.45,105.3,-0.00098,0.0,0.06341]
[1778468701584,62.08,81102.78,105.3,-0.00098,0.0,0.06335]
[1778468703386,62.08,81102.61,105.3,-0.00098,0.0,0.06338]
[1778468704246,62.08,81102.88,105.3,-0.00098,0.0,0.06334]
[1778468704769,62.08,81102.88,105.3,-0.00098,0.0,0.06334]
[1778468705253,62.08,81102.46,105.3,-0.00098,0.0,0.06341]
[1778468707481,62.08,81104.11,105.3,-0.00097,0.0,0.06314]
[1778468708016,62.08,81104.11,105.3,-0.00097,0.0,0.06314]
[1778468710100,62.08,81104.99,105.3,-0.00097,0.0,0.06299]
[1778468710200,62.08,81104.87,105.3,-0.00097,0.0,0.06301]
[1778468711299,62.08,81104.81,105.3,-0.00097,0.0,0.06302]
[1778468712135,62.08,81104.81,105.3,-0.00097,0.0,0.06302]
[1778468712911,62.08,81104.67,105.3,-0.00097,0.0,0.06304]
[1778468712930,62.08,81110.0,105.3,-0.00096,0.0,0.06218]
[1778468718161,62.08,81109.97,105.3,-0.00096,0.0,0.06219]
[1778468718167,62.08,81109.93,105.3,-0.00096,0.0,0.06219]
[1778468718897,62.08,81109.93,105.3,-0.00096,0.0,0.06219]
[1778468718998,62.08,81109.9,105.3,-0.00096,0.0,0.0622]
[1778468722592,62.08,81109.9,105.3,-0.00096,0.0,0.0622]
[1778468723167,62.08,81109.9,105.3,-0.00096,0.0,0.0622]
[1778468729082,62.08,81112.38,105.3,-0.00095,0.0,0.0618]
[1778468729165,62.08,81114.97,105.3,-0.00094,0.0,0.06139]
[1778468729996,62.08,81114.97,105.3,-0.00094,0.0,0.06139]
[1778468730062,62.08,81115.39,105.3,-0.00094,0.0,0.06132]
[1778468730855,62.08,81115.39,105.3,-0.00094,0.0,0.06132]
[1778468730904,62.08,81115.39,105.3,-0.00094,0.0,0.06132]
[1778468731910,62.08,81115.51,105.3,-0.00094,0.0,0.0613]
[1778468731998,62.08,81116.81,105.3,-0.00092,0.0,0.06]
[1778468732587,62.08,81116.81,105.3,-0.00092,0.0,0.06]
[1778468732601,62.08,81113.5,105.3,-0.00093,0.0,0.06052]
[1778468733341,62.08,81113.5,105.3,-0.00093,0.0,0.06052]
[1778468733450,62.08,81112.21,105.3,-0.00093,0.0,0.06072]
[1778468734938,62.08,81112.21,105.3,-0.00093,0.0,0.06072]
[1778468735037,62.08,81111.79,105.3,-0.00094,0.0,0.06079]
[1778468740047,62.08,81110.9,105.3,-0.00094,0.0,0.06093]
[1778468740070,62.08,81110.9,105.3,-0.00094,0.0,0.06093]
[1778468740499,62.08,81098.91,105.3,-0.00097,0.0,0.06286]
[1778468741506,62.08,81089.09,105.3,-0.001,0.0,0.06447]
[1778468742608,62.08,81089.09,105.3,-0.001,0.0,0.06447]
[1778468742667,62.08,81088.51,105.3,-0.001,0.0,0.06457]
[1778468743333,62.08,81088.51,105.3,-0.001,0.0,0.06457]
[1778468744261,62.08,81089.16,105.3,-0.001,0.0,0.06446]
[1778468744882,62.08,81089.16,105.3,-0.001,0.0,0.06446]
[1778468745104,62.08,81089.16,105.3,-0.001,0.0,0.06446]
[1778468745211,62.08,81075.23,105.3,-0.00104,0.0,0.06682]
[1778468745545,62.08,81075.23,105.3,-0.00104,0.0,0.06682]
[1778468745551,62.08,81069.81,105.3,-0.00105,0.0,0.06776]
[1778468750572,62.08,81068.0,105.3,-0.00106,0.0,0.06807]
[1778468752739,62.08,81066.48,105.3,-0.00106,0.0,0.06834]
[1778468752841,62.08,81065.05,105.3,-0.00107,0.0,0.06859]
[1778468753410,62.08,81065.05,105.3,-0.00107,0.0,0.06859]
[1778468753593,62.08,81066.56,105.3,-0.00106,0.0,0.06833]
[1778468755886,62.08,81071.06,105.3,-0.00105,0.0,0.06754]
[1778468755927,62.08,81066.22,105.3,-0.00106,0.0,0.06838]
[1778468757564,62.08,81066.77,105.3,-0.00106,0.0,0.06829]
[1778468757621,62.08,81068.42,105.3,-0.00106,0.0,0.068]
[1778468759637,62.08,81077.84,105.3,-0.00103,0.0,0.06637]
[1778468764690,62.08,81081.15,105.3,-0.00102,0.0,0.06581]
[1778468768718,62.08,81086.98,105.3,-0.001,0.0,0.06482]
[1778468773938,62.08,81089.69,105.3,-0.001,0.0,0.06437]
[1778468773960,62.08,81089.69,105.3,-0.001,0.0,0.06437]
[1778468774730,62.08,81092.52,105.3,-0.00099,0.0,0.0639]
[1778468775353,62.08,81092.52,105.3,-0.00099,0.0,0.0639]
[1778468774762,62.08,81105.88,105.3,-0.00095,0.0,0.06173]
[1778468775769,62.08,81108.62,105.3,-0.00094,0.0,0.06129]
[1778468777904,62.08,81110.19,105.3,-0.00094,0.0,0.06104]
[1778468777911,62.08,81110.63,105.3,-0.00094,0.0,0.06097]
[1778468778383,62.08,81110.63,105.3,-0.00094,0.0,0.06097]
[1778468778950,62.08,81110.63,105.3,-0.00094,0.0,0.06097]
[1778468779941,62.08,81110.76,105.3,-0.00094,0.0,0.06095]
[1778468779946,62.08,81120.89,105.3,-0.00091,0.0,0.05937]
[1778468780804,62.08,81126.27,105.3,-0.0009,0.0,0.05854]
[1778468782923,62.08,81128.72,105.3,-0.00089,0.0,0.05817]
[1778468783055,62.08,81128.72,105.3,-0.00089,0.0,0.05817]
[1778468784839,62.08,81132.16,105.3,-0.00088,0.0,0.05765]
[1778468784887,62.08,81132.52,105.3,-0.00088,0.0,0.05759]
[1778468785778,62.08,81132.52,105.3,-0.00088,0.0,0.05759]
[1778468786203,62.08,81132.52,105.3,-0.00088,0.0,0.05759]
[1778468786297,62.08,81068.3,105.3,-0.00106,0.0,0.06802]
[1778468787282,62.08,81068.3,105.3,-0.00106,0.0,0.06802]
[1778468787856,62.08,81069.86,105.3,-0.00105,0.0,0.06775]
[1778468789696,62.08,81066.47,105.3,-0.00106,0.0,0.06834]
[1778468790295,62.08,81066.47,105.3,-0.00106,0.0,0.06834]
[1778468789870,62.08,81066.14,105.3,-0.00107,0.0,0.0684]
[1778468790877,62.08,81065.3,105.3,-0.00107,0.0,0.06855]
[1778468791884,62.08,81063.83,105.3,-0.00105,0.0,0.0676]
[1778468792838,62.08,81063.83,105.3,-0.00105,0.0,0.0676]
[1778468792891,62.08,81063.72,105.3,-0.00105,0.0,0.06762]
[1778468793406,62.08,81063.72,105.3,-0.00105,0.0,0.06762]
[1778468793898,62.08,81063.38,105.3,-0.00105,0.0,0.06768]
[1778468798933,62.08,81061.48,105.3,-0.00106,0.0,0.06801]
[1778468803968,62.08,81063.43,105.3,-0.00105,0.0,0.06767]
[1778468805690,62.08,81063.1,105.3,-0.00106,0.0,0.06773]
[1778468805982,62.08,81065.15,105.3,-0.00105,0.0,0.06737]
[1778468806399,62.08,81065.15,105.3,-0.00105,0.0,0.06737]
[1778468806990,62.08,81066.96,105.3,-0.00104,0.0,0.06706]
[1778468807394,62.08,81066.96,105.3,-0.00104,0.0,0.06706]
[1778468808068,62.08,81066.96,105.3,-0.00104,0.0,0.06706]
[1778468810010,62.08,81060.68,105.3,-0.00106,0.0,0.06815]
[1778468814774,62.08,81061.21,105.3,-0.00106,0.0,0.06806]
[1778468815045,62.08,81059.0,105.3,-0.00107,0.0,0.06844]
[1778468816038,62.08,81059.0,105.3,-0.00107,0.0,0.06844]
[1778468816052,62.08,81058.84,105.3,-0.00107,0.0,0.06847]
[1778468818516,62.08,81055.71,105.3,-0.00108,0.0,0.06903]
[1778468819056,62.08,81055.71,105.3,-0.00108,0.0,0.06903]
[1778468822288,62.08,81053.68,105.3,-0.00108,0.0,0.06939]
[1778468822323,62.08,81057.03,105.3,-0.00107,0.0,0.06879]
[1778468822984,62.08,81057.03,105.3,-0.00107,0.0,0.06879]
[1778468823103,62.08,81058.25,105.3,-0.00107,0.0,0.06858]
[1778468824682,62.08,81055.26,105.3,-0.00108,0.0,0.06911]
[1778468825259,62.08,81055.26,105.3,-0.00108,0.0,0.06911]
[1778468826212,62.08,81054.12,105.3,-0.00108,0.0,0.06931]
[1778468826271,62.08,81052.94,105.3,-0.00109,0.0,0.06952]
[1778468827058,62.08,81052.94,105.3,-0.00109,0.0,0.06952]
[1778468827131,62.08,81053.07,105.3,-0.00109,0.0,0.06949]
[1778468829194,62.08,81055.31,105.3,-0.00108,0.0,0.0691]
[1778468829274,62.08,81056.65,105.3,-0.00107,0.0,0.06886]
[1778468829976,62.08,81056.65,105.3,-0.00107,0.0,0.06886]
[1778468830152,62.08,81054.26,105.3,-0.00108,0.0,0.06928]
[1778468832166,62.08,81062.58,105.3,-0.00106,0.0,0.06782]
[1778468834271,62.08,81064.29,105.3,-0.00105,0.0,0.06752]
[1778468834284,62.08,81064.33,105.3,-0.00105,0.0,0.06751]
[1778468836245,62.08,81062.61,105.3,-0.00106,0.0,0.06781]
[1778468836319,62.08,81060.84,105.3,-0.00106,0.0,0.06812]
[1778468837993,62.08,81056.25,105.3,-0.00108,0.0,0.06893]
[1778468838208,62.08,81054.48,105.3,-0.00108,0.0,0.06924]
[1778468838959,62.08,81054.48,105.3,-0.00108,0.0,0.06924]
[1778468839215,62.08,81049.19,105.3,-0.0011,0.0,0.07019]
[1778468843016,62.08,81047.69,105.3,-0.0011,0.0,0.07046]
[1778468843243,62.08,81047.36,105.3,-0.0011,0.0,0.07052]
[1778468843634,62.08,81047.36,105.3,-0.0011,0.0,0.07052]
[1778468844250,62.08,81046.66,105.3,-0.00111,0.0,0.07065]
[1778468845220,62.08,81046.66,105.3,-0.00111,0.0,0.07065]
[1778468845257,62.08,81046.94,105.3,-0.0011,0.0,0.0706]
[1778468845878,62.08,81046.94,105.3,-0.0011,0.0,0.0706]
[1778468846264,62.08,81048.45,105.3,-0.0011,0.0,0.07032]
[1778468848962,62.08,81050.84,105.3,-0.00109,0.0,0.06989]
[1778468849286,62.08,81051.13,105.3,-0.00109,0.0,0.06984]
[1778468849731,62.08,81051.13,105.3,-0.00109,0.0,0.06984]
[1778468850293,62.08,81049.86,105.3,-0.0011,0.0,0.07007]
[1778468851300,62.08,81050.45,105.3,-0.00108,0.0,0.06874]
[1778468856335,62.08,81049.8,105.3,-0.00108,0.0,0.06885]
[1778468857891,62.08,81049.99,105.3,-0.00108,0.0,0.06882]
[1778468858349,62.08,81049.97,105.3,-0.00108,0.0,0.06882]
[1778468859297,62.08,81049.97,105.3,-0.00108,0.0,0.06882]
[1778468859356,62.08,81049.67,105.3,-0.00108,0.0,0.06887]
[1778468861370,62.08,81044.44,105.3,-0.00109,0.0,0.06981]
[1778468866405,62.08,81049.77,105.3,-0.00108,0.0,0.06886]
[1778468867469,62.08,81049.21,105.3,-0.00108,0.0,0.06896]
[1778468868071,62.08,81049.21,105.3,-0.00108,0.0,0.06896]
[1778468869093,62.08,81050.37,105.3,-0.00108,0.0,0.06875]
[1778468869128,62.08,81050.37,105.3,-0.00108,0.0,0.06875]
[1778468869234,62.08,81050.37,105.3,-0.00108,0.0,0.06875]
[1778468869331,62.08,81050.37,105.3,-0.00108,0.0,0.06875]
[1778468869426,62.08,81039.46,105.3,-0.00111,0.0,0.07071]
[1778468870253,62.08,81039.46,105.3,-0.00111,0.0,0.07071]
[1778468870433,62.08,81030.06,105.3,-0.00114,0.0,0.07243]
[1778468871254,62.08,81030.06,105.3,-0.00114,0.0,0.07243]
[1778468871354,62.08,81030.06,105.3,-0.00114,0.0,0.07243]
[1778468872067,62.08,81030.06,105.3,-0.00114,0.0,0.07243]
[1778468872076,62.08,81029.45,105.3,-0.00114,0.0,0.07255]
[1778468872857,62.08,81029.45,105.3,-0.00114,0.0,0.07255]
[1778468872878,62.08,81029.4,105.3,-0.00114,0.0,0.07255]
[1778468874963,62.08,81029.51,105.3,-0.00114,0.0,0.07253]
[1778468875050,62.08,81026.46,105.3,-0.00115,0.0,0.0731]
[1778468876594,62.08,81025.02,105.3,-0.00115,0.0,0.07337]
[1778468876681,62.08,81025.52,105.3,-0.00115,0.0,0.07328]
[1778468877509,62.08,81025.52,105.3,-0.00115,0.0,0.07328]
[1778468877541,62.08,81008.61,105.3,-0.00121,0.0,0.07651]
[1778468878516,62.08,81008.61,105.3,-0.00121,0.0,0.07651]
[1778468878998,62.08,81008.61,105.3,-0.00121,0.0,0.07651]
[1778468879660,62.08,81004.57,105.3,-0.00122,0.0,0.0773]
[1778468879713,62.08,81004.57,105.3,-0.00122,0.0,0.0773]
[1778468881132,62.08,81004.61,105.3,-0.00122,0.0,0.07729]
[1778468881134,62.08,81005.75,105.3,-0.00122,0.0,0.07707]
[1778468882284,62.08,81005.75,105.3,-0.00122,0.0,0.07707]
[1778468882385,62.08,81005.81,105.3,-0.00122,0.0,0.07706]
[1778468885900,62.08,81003.23,105.3,-0.00123,0.0,0.07757]
[1778468886301,62.08,81003.23,105.3,-0.00123,0.0,0.07757]
[1778468886349,62.08,81001.66,105.3,-0.00123,0.0,0.07788]
[1778468886801,62.08,81001.66,105.3,-0.00123,0.0,0.07788]
[1778468886864,62.08,80999.38,105.3,-0.00124,0.0,0.07833]
[1778468888231,62.08,80999.38,105.3,-0.00124,0.0,0.07833]
[1778468888271,62.08,80997.01,105.3,-0.00125,0.0,0.0788]
[1778468889081,62.08,80997.01,105.3,-0.00125,0.0,0.0788]
[1778468889157,62.08,80992.96,105.3,-0.00126,0.0,0.07962]
[1778468893917,62.08,80993.37,105.3,-0.00126,0.0,0.07953]
[1778468894268,62.08,80993.37,105.3,-0.00126,0.0,0.07953]
[1778468894301,62.08,80993.37,105.3,-0.00126,0.0,0.07953]
[1778468894367,62.08,80998.76,105.3,-0.00124,0.0,0.07845]
[1778468894620,62.08,81005.82,105.3,-0.00122,0.0,0.07706]
[1778468897241,62.08,81009.68,105.3,-0.00121,0.0,0.0763]
[1778468897341,62.08,81009.09,105.3,-0.00121,0.0,0.07642]
[1778468898012,62.08,81009.09,105.3,-0.00121,0.0,0.07642]
[1778468898105,62.08,81010.19,105.3,-0.0012,0.0,0.0762]
[1778468898839,62.08,81010.19,105.3,-0.0012,0.0,0.0762]
[1778468898860,62.08,81012.25,105.3,-0.0012,0.0,0.0758]
[1778468899562,62.08,81012.25,105.3,-0.0012,0.0,0.0758]
[1778468899655,62.08,81016.81,105.3,-0.00118,0.0,0.07493]
[1778468904049,62.08,81017.62,105.3,-0.00118,0.0,0.07477]
[1778468904338,62.08,81017.62,105.3,-0.00118,0.0,0.07477]
[1778468904690,62.08,81024.42,105.3,-0.00116,0.0,0.07348]
[1778468909755,62.08,81019.97,105.3,-0.00117,0.0,0.07433]
[1778468909855,62.08,81017.57,105.3,-0.00118,0.0,0.07478]
[1778468911042,62.08,81017.57,105.3,-0.00118,0.0,0.07478]
[1778468911144,62.08,81013.89,105.3,-0.00117,0.0,0.07418]
[1778468912018,62.08,81013.89,105.3,-0.00117,0.0,0.07418]
[1778468912119,62.08,81013.84,105.3,-0.00117,0.0,0.07419]
[1778468912970,62.08,81013.84,105.3,-0.00117,0.0,0.07419]
[1778468913033,62.08,81013.84,105.3,-0.00117,0.0,0.07419]
[1778468913045,62.08,81013.84,105.3,-0.00117,0.0,0.07419]
[1778468913071,62.08,81013.81,105.3,-0.00117,0.0,0.07419]
[1778468914760,62.08,81007.79,105.3,-0.00119,0.0,0.07534]
[1778468920802,62.08,81008.98,105.3,-0.00119,0.0,0.07512]
[1778468922345,62.08,81008.98,105.3,-0.00119,0.0,0.07512]
[1778468922410,62.08,81012.82,105.3,-0.00117,0.0,0.07438]
[1778468922957,62.08,81012.82,105.3,-0.00117,0.0,0.07438]
[1778468923011,62.08,81012.9,105.3,-0.00117,0.0,0.07437]
[1778468925944,62.08,81010.21,105.3,-0.00118,0.0,0.07488]
[1778468925990,62.08,81009.54,105.3,-0.00119,0.0,0.07501]
[1778468926838,62.08,81009.54,105.3,-0.00119,0.0,0.07501]
[1778468926844,62.08,81010.13,105.3,-0.00118,0.0,0.0749]
[1778468929221,62.08,81013.81,105.3,-0.00117,0.0,0.07419]
[1778468929315,62.08,81013.81,105.3,-0.00117,0.0,0.07419]
[1778468929447,62.08,81019.74,105.3,-0.00115,0.0,0.07308]
[1778468929628,62.08,81019.74,105.3,-0.00115,0.0,0.07308]
[1778468929840,62.08,81019.74,105.3,-0.00115,0.0,0.07308]
[1778468930209,62.08,81019.74,105.3,-0.00115,0.0,0.07308]
[1778468930357,62.08,81019.74,105.3,-0.00115,0.0,0.07308]
[1778468930457,62.08,81015.23,105.3,-0.00117,0.0,0.07392]
[1778468931318,62.08,81015.23,105.3,-0.00117,0.0,0.07392]
[1778468931372,62.08,81009.92,105.3,-0.00118,0.0,0.07494]
[1778468932268,62.08,81009.92,105.3,-0.00118,0.0,0.07494]
[1778468932368,62.08,81011.28,105.3,-0.00118,0.0,0.07468]
[1778468935907,62.08,81016.79,105.3,-0.00116,0.0,0.07363]
[1778468939695,62.08,81019.24,105.3,-0.00115,0.0,0.07317]
[1778468940258,62.08,81019.24,105.3,-0.00115,0.0,0.07317]
[1778468940378,62.08,81019.24,105.3,-0.00115,0.0,0.07317]
[1778468940460,62.08,81019.24,105.3,-0.00115,0.0,0.07317]
[1778468940510,62.08,81022.28,105.3,-0.00114,0.0,0.0726]
[1778468940562,62.08,81022.28,105.3,-0.00114,0.0,0.0726]
[1778468941285,62.08,81022.28,105.3,-0.00114,0.0,0.0726]
[1778468941334,62.08,81004.31,105.3,-0.0012,0.0,0.07602]
[1778468941949,62.08,80990.95,105.3,-0.00125,0.0,0.07865]
[1778468947088,62.08,80989.6,105.3,-0.00125,0.0,0.07892]
[1778468948217,62.08,80989.6,105.3,-0.00125,0.0,0.07892]
[1778468948271,62.08,80989.6,105.3,-0.00125,0.0,0.07892]
[1778468949398,62.08,80989.6,105.3,-0.00125,0.0,0.07892]
[1778468949499,62.08,80996.08,105.3,-0.00123,0.0,0.07763]
[1778468950068,62.08,80996.08,105.3,-0.00123,0.0,0.07763]
[1778468950125,62.08,80998.89,105.3,-0.00122,0.0,0.07708]
[1778468952043,62.08,81003.97,105.3,-0.0012,0.0,0.07608]
[1778468952874,62.08,81003.97,105.3,-0.0012,0.0,0.07608]
[1778468953197,62.08,81003.97,105.3,-0.0012,0.0,0.07608]
[1778468953224,62.08,81015.97,105.3,-0.00116,0.0,0.07378]
[1778468953828,62.08,81015.97,105.3,-0.00116,0.0,0.07378]
[1778468954059,62.08,81023.52,105.3,-0.00114,0.0,0.07237]
[1778468955088,62.08,81023.52,105.3,-0.00114,0.0,0.07237]
[1778468955089,62.08,81024.99,105.3,-0.00114,0.0,0.0721]
[1778468956120,62.08,81024.99,105.3,-0.00114,0.0,0.0721]
[1778468956349,62.08,81024.99,105.3,-0.00114,0.0,0.0721]
[1778468958116,62.08,81021.62,105.3,-0.00115,0.0,0.07272]
[1778468958160,62.08,81021.25,105.3,-0.00115,0.0,0.07279]
[1778468963453,62.08,81024.01,105.3,-0.00114,0.0,0.07228]
[1778468964159,62.08,81024.54,105.3,-0.00114,0.0,0.07218]
[1778468964940,62.08,81025.76,105.3,-0.00113,0.0,0.07196]
[1778468964977,62.08,81025.76,105.3,-0.00113,0.0,0.07196]
[1778468966507,62.08,81028.2,105.3,-0.00112,0.0,0.07151]
[1778468966518,62.08,81030.14,105.3,-0.00112,0.0,0.07115]
[1778468967261,62.08,81030.14,105.3,-0.00112,0.0,0.07115]
[1778468967296,62.08,81028.95,105.3,-0.00112,0.0,0.07137]
[1778468970138,62.08,81026.26,105.3,-0.00113,0.0,0.07186]
[1778468970274,62.08,81026.26,105.3,-0.00113,0.0,0.07186]
[1778468974701,62.08,81016.58,105.3,-0.00114,0.0,0.07238]
[1778468974921,62.08,81016.58,105.3,-0.00114,0.0,0.07238]
[1778468975206,62.08,81011.31,105.3,-0.00116,0.0,0.07337]
[1778468977176,62.08,81010.2,105.3,-0.00116,0.0,0.07358]
[1778468977220,62.08,81009.11,105.3,-0.00117,0.0,0.07378]
[1778468978703,62.08,81009.8,105.3,-0.00116,0.0,0.07365]
[1778468979200,62.08,81009.8,105.3,-0.00116,0.0,0.07365]
[1778468980026,62.08,81009.19,105.3,-0.00117,0.0,0.07377]
[1778468980244,62.08,81009.59,105.3,-0.00116,0.0,0.07369]
[1778468982493,62.08,81009.83,105.3,-0.00116,0.0,0.07365]
[1778468983233,62.08,81009.96,105.3,-0.00116,0.0,0.07362]
[1778468984913,62.08,81011.03,105.3,-0.00116,0.0,0.07342]
[1778468985280,62.08,81011.67,105.3,-0.00116,0.0,0.0733]
[1778468985929,62.08,81011.67,105.3,-0.00116,0.0,0.0733]
[1778468986287,62.08,81018.39,105.3,-0.00114,0.0,0.07205]
[1778468986672,62.08,81018.39,105.3,-0.00114,0.0,0.07205]
[1778468987251,62.08,81018.39,105.3,-0.00114,0.0,0.07205]
[1778468987725,62.08,81023.0,105.3,-0.00112,0.0,0.0712]
[1778468987902,62.08,81023.0,105.3,-0.00112,0.0,0.0712]
[1778468992621,62.08,81019.61,105.3,-0.00113,0.0,0.07182]
[1778468993238,62.08,81019.61,105.3,-0.00113,0.0,0.07182]
[1778468996167,62.08,81023.09,105.3,-0.00112,0.0,0.07118]
[1778468996227,62.08,81023.09,105.3,-0.00112,0.0,0.07118]
[1778468997068,62.08,81023.09,105.3,-0.00112,0.0,0.07118]
[1778468997364,62.08,81023.19,105.3,-0.00112,0.0,0.07116]
[1778468997797,62.08,81023.19,105.3,-0.00112,0.0,0.07116]
[1778468998448,62.08,81023.19,105.3,-0.00112,0.0,0.07116]
[1778468999858,62.08,81023.25,105.3,-0.00112,0.0,0.07115]
[1778468999913,62.08,81023.25,105.3,-0.00112,0.0,0.07115]
[1778469000707,62.08,81023.25,105.3,-0.00112,0.0,0.07115]
[1778469001392,62.08,81022.51,105.3,-0.00112,0.0,0.07129]
[1778469002252,62.08,81022.51,105.3,-0.00112,0.0,0.07129]
[1778469002399,62.08,81020.73,105.3,-0.00113,0.0,0.07161]
[1778469004055,62.08,81020.31,105.3,-0.00113,0.0,0.07169]
[1778469004413,62.08,81020.39,105.3,-0.00113,0.0,0.07168]
[1778469005686,62.08,81021.06,105.3,-0.00113,0.0,0.07155]
[1778469006304,62.08,81021.06,105.3,-0.00113,0.0,0.07155]
[1778469014483,62.08,81020.61,105.3,-0.00113,0.0,0.07164]
[1778469015482,62.08,81020.61,105.3,-0.00113,0.0,0.07164]
[1778469015490,62.08,81021.74,105.3,-0.00113,0.0,0.07143]
[1778469017095,62.08,81021.71,105.3,-0.00113,0.0,0.07143]
[1778469017504,62.08,81020.64,105.3,-0.00113,0.0,0.07163]
[1778469021299,62.08,81021.89,105.3,-0.00113,0.0,0.0714]
[1778469021533,62.08,81021.93,105.3,-0.00113,0.0,0.07139]
[1778469022106,62.08,81021.93,105.3,-0.00113,0.0,0.07139]
[1778469022158,62.08,81021.93,105.3,-0.00113,0.0,0.07139]
[1778469024691,62.08,81023.14,105.3,-0.00112,0.0,0.07117]
[1778469025318,62.08,81023.14,105.3,-0.00112,0.0,0.07117]
[1778469025899,62.08,81023.14,105.3,-0.00112,0.0,0.07117]
[1778469026567,62.08,81023.18,105.3,-0.00112,0.0,0.07116]
[1778469026667,62.08,81023.18,105.3,-0.00112,0.0,0.07116]
[1778469027574,62.08,81023.21,105.3,-0.00112,0.0,0.07116]
[1778469031602,62.08,81023.46,105.3,-0.0011,0.0,0.06986]
[1778469033432,62.08,81022.41,105.3,-0.0011,0.0,0.07005]
[1778469033616,62.08,81022.36,105.3,-0.0011,0.0,0.07006]
[1778469035718,62.08,81022.25,105.3,-0.0011,0.0,0.07008]
[1778469035819,62.08,81021.53,105.3,-0.00111,0.0,0.07021]
[1778469038842,62.08,81021.64,105.3,-0.00111,0.0,0.07019]
[1778469039376,62.08,81021.64,105.3,-0.00111,0.0,0.07019]
[1778469046708,62.08,81017.79,105.3,-0.00112,0.0,0.07089]
[1778469048899,62.08,81018.03,105.3,-0.00112,0.0,0.07084]
[1778469049619,62.08,81018.03,105.3,-0.00112,0.0,0.07084]
[1778469048999,62.08,81018.43,105.3,-0.00112,0.0,0.07077]
[1778469049728,62.08,81019.1,105.3,-0.00111,0.0,0.07065]
[1778469053549,62.08,81017.52,105.3,-0.00112,0.0,0.07094]
[1778469053591,62.08,81013.54,105.3,-0.00113,0.0,0.07167]
[1778469054084,62.08,81013.54,105.3,-0.00113,0.0,0.07167]
[1778469054142,62.08,81013.44,105.3,-0.00113,0.0,0.07169]
[1778469054763,62.08,81005.77,105.3,-0.00116,0.0,0.07312]
[1778469055859,62.08,81005.77,105.3,-0.00116,0.0,0.07312]
[1778469056557,62.08,81005.77,105.3,-0.00116,0.0,0.07312]
[1778469057784,62.08,81000.9,105.3,-0.00117,0.0,0.07404]
[1778469059798,62.08,80995.9,105.3,-0.00119,0.0,0.07499]
[1778469064833,62.08,80992.75,105.3,-0.0012,0.0,0.0756]
[1778469069870,62.08,80992.68,105.3,-0.0012,0.0,0.07561]
[1778469073662,62.08,80992.9,105.3,-0.0012,0.0,0.07557]
[1778469074476,62.08,80992.78,105.3,-0.0012,0.0,0.07559]
[1778469076777,62.08,80992.82,105.3,-0.0012,0.0,0.07559]
[1778469077376,62.08,80992.82,105.3,-0.0012,0.0,0.07559]
[1778469080482,62.08,80995.47,105.3,-0.00119,0.0,0.07508]
[1778469080583,62.08,80993.29,105.3,-0.0012,0.0,0.0755]
[1778469081062,62.08,80993.29,105.3,-0.0012,0.0,0.0755]
[1778469081103,62.08,80992.73,105.3,-0.0012,0.0,0.0756]
[1778469081969,62.08,80992.73,105.3,-0.0012,0.0,0.0756]
[1778469082043,62.08,80993.21,105.3,-0.0012,0.0,0.07551]
[1778469083392,62.08,80993.21,105.3,-0.0012,0.0,0.07551]
[1778469083492,62.08,80992.36,105.3,-0.0012,0.0,0.07568]
[1778469087268,62.08,80994.68,105.3,-0.00119,0.0,0.07523]
[1778469087321,62.08,80995.66,105.3,-0.00119,0.0,0.07504]
[1778469087986,62.08,80995.66,105.3,-0.00119,0.0,0.07504]
[1778469088000,62.08,81000.61,105.3,-0.00117,0.0,0.07409]
[1778469091021,62.08,80999.43,105.3,-0.00116,0.0,0.07301]
[1778469096366,62.08,80998.58,105.3,-0.00116,0.0,0.07317]
[1778469096576,62.08,80998.58,105.3,-0.00116,0.0,0.07317]
[1778469099039,62.08,80995.26,105.3,-0.00117,0.0,0.0738]
[1778469099077,62.08,80994.38,105.3,-0.00117,0.0,0.07397]
[1778469099866,62.08,80994.38,105.3,-0.00117,0.0,0.07397]
[1778469100084,62.08,80994.72,105.3,-0.00117,0.0,0.0739]
[1778469102053,62.08,80994.89,105.3,-0.00117,0.0,0.07387]
[1778469102098,62.08,80994.51,105.3,-0.00117,0.0,0.07394]
[1778469103417,62.08,80994.51,105.3,-0.00117,0.0,0.07394]
[1778469103517,62.08,80993.21,105.3,-0.00118,0.0,0.07419]
[1778469105778,62.08,80992.14,105.3,-0.00118,0.0,0.07439]
[1778469106379,62.08,80992.14,105.3,-0.00118,0.0,0.07439]
[1778469108054,62.08,80992.06,105.3,-0.00118,0.0,0.07441]
[1778469108140,62.08,80990.26,105.3,-0.00119,0.0,0.07475]
[1778469108901,62.08,80990.26,105.3,-0.00119,0.0,0.07475]
[1778469109147,62.08,80989.39,105.3,-0.00119,0.0,0.07492]
[1778469111992,62.08,80989.28,105.3,-0.00119,0.0,0.07494]
[1778469112168,62.08,80989.18,105.3,-0.00119,0.0,0.07496]
[1778469112836,62.08,80989.18,105.3,-0.00119,0.0,0.07496]
[1778469113175,62.08,80989.03,105.3,-0.00119,0.0,0.07499]
[1778469118210,62.08,80980.35,105.3,-0.00122,0.0,0.07668]
[1778469119218,62.08,80972.95,105.3,-0.00125,0.0,0.07815]
[1778469119749,62.08,80972.95,105.3,-0.00125,0.0,0.07815]
[1778469120224,62.08,80972.33,105.3,-0.00125,0.0,0.07827]
[1778469121095,62.08,80972.33,105.3,-0.00125,0.0,0.07827]
[1778469121231,62.08,80971.86,105.3,-0.00125,0.0,0.07836]
[1778469122536,62.08,80971.86,105.3,-0.00125,0.0,0.07836]
[1778469122637,62.08,80976.39,105.3,-0.00124,0.0,0.07746]
[1778469123294,62.08,80976.39,105.3,-0.00124,0.0,0.07746]
[1778469123395,62.08,80975.77,105.3,-0.00124,0.0,0.07758]
[1778469124049,62.08,80975.77,105.3,-0.00124,0.0,0.07758]
[1778469124324,62.08,80975.77,105.3,-0.00124,0.0,0.07758]
[1778469124429,62.08,80969.24,105.3,-0.00126,0.0,0.07889]
[1778469125002,62.08,80969.24,105.3,-0.00126,0.0,0.07889]
[1778469125037,62.08,80969.24,105.3,-0.00126,0.0,0.07889]
[1778469125207,62.08,80969.24,105.3,-0.00126,0.0,0.07889]
[1778469125259,62.08,80958.3,105.3,-0.0013,0.0,0.08112]
[1778469126267,62.08,80952.71,105.3,-0.00132,0.0,0.08229]
[1778469128906,62.08,80949.96,105.3,-0.00133,0.0,0.08286]
[1778469129103,62.08,80949.96,105.3,-0.00133,0.0,0.08286]
[1778469129661,62.08,80949.96,105.3,-0.00133,0.0,0.08286]
[1778469129287,62.08,80937.61,105.3,-0.00138,0.0,0.0855]
[1778469130294,62.08,80931.89,105.3,-0.0014,0.0,0.08675]
[1778469133080,62.08,80932.04,105.3,-0.0014,0.0,0.08672]
[1778469133315,62.08,80930.15,105.3,-0.00141,0.0,0.08713]
[1778469133860,62.08,80930.15,105.3,-0.00141,0.0,0.08713]
[1778469134039,62.08,80930.15,105.3,-0.00141,0.0,0.08713]
[1778469134322,62.08,80930.1,105.3,-0.00141,0.0,0.08714]
[1778469135938,62.08,80928.86,105.3,-0.00141,0.0,0.08742]
[1778469136001,62.08,80928.86,105.3,-0.00141,0.0,0.08742]
[1778469136041,62.08,80928.86,105.3,-0.00141,0.0,0.08742]
[1778469136959,62.08,80926.23,105.3,-0.00142,0.0,0.088]
[1778469137346,62.08,80917.53,105.3,-0.00146,0.0,0.08995]
[1778469138106,62.08,80917.53,105.3,-0.00146,0.0,0.08995]
[1778469138446,62.08,80917.53,105.3,-0.00146,0.0,0.08995]
[1778469138483,62.08,80915.6,105.3,-0.00146,0.0,0.09039]
[1778469141373,62.08,80910.72,105.3,-0.00148,0.0,0.09151]
[1778469142994,62.08,80906.5,105.3,-0.0015,0.0,0.09248]
[1778469143387,62.08,80903.79,105.3,-0.00151,0.0,0.09311]
[1778469143880,62.08,80903.79,105.3,-0.00151,0.0,0.09311]
[1778469144618,62.08,80906.33,105.3,-0.0015,0.0,0.09252]
[1778469145401,62.08,80913.15,105.3,-0.00147,0.0,0.09095]
[1778469147731,62.08,80918.83,105.3,-0.00145,0.0,0.08966]
[1778469148422,62.08,80926.43,105.3,-0.00142,0.0,0.08795]
[1778469150926,62.08,80928.6,105.3,-0.00141,0.0,0.08747]
[1778469151443,62.08,80928.55,105.3,-0.00139,0.0,0.08599]
[1778469151856,62.08,80928.55,105.3,-0.00139,0.0,0.08599]
[1778469152425,62.08,80928.55,105.3,-0.00139,0.0,0.08599]
[1778469152700,62.08,80928.55,105.3,-0.00139,0.0,0.08599]
[1778469153457,62.08,80918.91,105.3,-0.00143,0.0,0.08812]
[1778469155825,62.08,80917.49,105.3,-0.00143,0.0,0.08844]
[1778469155924,62.08,80917.49,105.3,-0.00143,0.0,0.08844]
[1778469161513,62.08,80912.84,105.3,-0.00145,0.0,0.08948]
[1778469166082,62.08,80909.88,105.3,-0.00146,0.0,0.09015]
[1778469166548,62.08,80904.16,105.3,-0.00149,0.0,0.09146]
[1778469166942,62.08,80904.16,105.3,-0.00149,0.0,0.09146]
[1778469167555,62.08,80900.54,105.3,-0.0015,0.0,0.0923]
[1778469167844,62.08,80900.54,105.3,-0.0015,0.0,0.0923]
[1778469168119,62.08,80900.54,105.3,-0.0015,0.0,0.0923]
[1778469168440,62.08,80900.54,105.3,-0.0015,0.0,0.0923]
[1778469168473,62.08,80900.54,105.3,-0.0015,0.0,0.0923]
[1778469168591,62.08,80869.24,105.3,-0.00164,0.0,0.09983]
[1778469169399,62.08,80869.24,105.3,-0.00164,0.0,0.09983]
[1778469169468,62.08,80869.24,105.3,-0.00164,0.0,0.09983]
[1778469169579,62.08,80838.38,105.3,-0.00178,0.0,0.10778]
[1778469170399,62.08,80838.38,105.3,-0.00178,0.0,0.10778]
[1778469170583,62.08,80833.69,105.3,-0.0018,0.0,0.10904]
[1778469172233,62.08,80832.87,105.3,-0.00181,0.0,0.10926]
[1778469172275,62.08,80832.87,105.3,-0.00181,0.0,0.10926]
[1778469172464,62.08,80832.87,105.3,-0.00181,0.0,0.10926]
[1778469172598,62.08,80813.08,105.3,-0.00191,1e-05,0.11471]
[1778469173617,62.08,80796.31,105.3,-0.002,1e-05,0.11952]
[1778469174670,62.08,80796.31,105.3,-0.002,1e-05,0.11952]
[1778469174770,62.08,80796.71,105.3,-0.00199,1e-05,0.11941]
[1778469175034,62.08,80796.71,105.3,-0.00199,1e-05,0.11941]
[1778469175619,62.08,80798.85,105.3,-0.00198,1e-05,0.11878]
[1778469177174,62.08,80799.62,105.3,-0.00198,1e-05,0.11856]
[1778469177184,62.08,80799.62,105.3,-0.00198,1e-05,0.11856]
[1778469177980,62.08,80804.08,105.3,-0.00196,1e-05,0.11727]
[1778469177981,62.08,80804.08,105.3,-0.00196,1e-05,0.11727]
[1778469178067,62.08,80804.08,105.3,-0.00196,1e-05,0.11727]
[1778469178726,62.08,80795.19,105.3,-0.002,1e-05,0.11985]
[1778469180660,62.08,80789.77,105.3,-0.00203,1e-05,0.12145]
[1778469181674,62.08,80780.87,105.3,-0.00208,1e-05,0.12411]
[1778469182131,62.08,80780.87,105.3,-0.00208,1e-05,0.12411]
[1778469182351,62.08,80780.87,105.3,-0.00208,1e-05,0.12411]
[1778469182440,62.08,80780.87,105.3,-0.00208,1e-05,0.12411]
[1778469182515,62.08,80780.87,105.3,-0.00208,1e-05,0.12411]
[1778469182681,62.08,80765.58,105.3,-0.00217,1e-05,0.1288]
[1778469182913,62.08,80765.58,105.3,-0.00217,1e-05,0.1288]
[1778469183515,62.08,80765.58,105.3,-0.00217,1e-05,0.1288]
[1778469183728,62.08,80765.58,105.3,-0.00217,1e-05,0.1288]
[1778469183740,62.08,80765.58,105.3,-0.00217,1e-05,0.1288]
[1778469183762,62.08,80750.69,105.3,-0.00226,1e-05,0.13352]
[1778469184934,62.08,80748.19,105.3,-0.00227,1e-05,0.13433]
[1778469184974,62.08,80748.19,105.3,-0.00227,1e-05,0.13433]
[1778469186037,62.08,80752.69,105.3,-0.00225,1e-05,0.13288]
[1778469186733,62.08,80752.69,105.3,-0.00225,1e-05,0.13288]
[1778469186770,62.08,80745.77,105.3,-0.00229,1e-05,0.13512]
[1778469188356,62.08,80748.15,105.3,-0.00227,1e-05,0.13434]
[1778469188723,62.08,80754.04,105.3,-0.00224,1e-05,0.13245]
[1778469189039,62.08,80754.04,105.3,-0.00224,1e-05,0.13245]
[1778469189730,62.08,80752.53,105.3,-0.00225,1e-05,0.13293]
[1778469190737,62.08,80747.38,105.3,-0.00228,1e-05,0.13459]
[1778469191420,62.08,80747.38,105.3,-0.00228,1e-05,0.13459]
[1778469191744,62.08,80733.98,105.3,-0.00236,1e-05,0.139]
[1778469191951,62.08,80733.98,105.3,-0.00236,1e-05,0.139]
[1778469192385,62.08,80733.98,105.3,-0.00236,1e-05,0.139]
[1778469192773,62.08,80736.02,105.3,-0.00235,1e-05,0.13832]
[1778469193762,62.08,80749.83,105.3,-0.00226,1e-05,0.1338]
[1778469194068,62.08,80749.83,105.3,-0.00226,1e-05,0.1338]
[1778469194293,62.08,80749.83,105.3,-0.00226,1e-05,0.1338]
[1778469194769,62.08,80758.51,105.3,-0.00221,1e-05,0.13103]
[1778469195027,62.08,80758.51,105.3,-0.00221,1e-05,0.13103]
[1778469195778,62.08,80775.33,105.3,-0.00211,1e-05,0.12579]
[1778469196330,62.08,80775.33,105.3,-0.00211,1e-05,0.12579]
[1778469196783,62.08,80770.76,105.3,-0.00214,1e-05,0.1272]
[1778469197309,62.08,80770.76,105.3,-0.00214,1e-05,0.1272]
[1778469197794,62.08,80769.22,105.3,-0.00215,1e-05,0.12767]
[1778469198281,62.08,80769.22,105.3,-0.00215,1e-05,0.12767]
[1778469198299,62.08,80769.22,105.3,-0.00215,1e-05,0.12767]
[1778469198470,62.08,80769.22,105.3,-0.00215,1e-05,0.12767]
[1778469198800,62.08,80769.97,105.3,-0.00214,1e-05,0.12744]
[1778469199172,62.08,80769.97,105.3,-0.00214,1e-05,0.12744]
[1778469199807,62.08,80774.86,105.3,-0.00212,1e-05,0.12594]
[1778469199941,62.08,80774.86,105.3,-0.00212,1e-05,0.12594]
[1778469200331,62.08,80774.86,105.3,-0.00212,1e-05,0.12594]
[1778469200558,62.08,80774.86,105.3,-0.00212,1e-05,0.12594]
[1778469200624,62.08,80774.86,105.3,-0.00212,1e-05,0.12594]
[1778469200814,62.08,80769.2,105.3,-0.00215,1e-05,0.12768]
[1778469201175,62.08,80769.2,105.3,-0.00215,1e-05,0.12768]
[1778469201226,62.08,80769.2,105.3,-0.00215,1e-05,0.12768]
[1778469201332,62.08,80769.2,105.3,-0.00215,1e-05,0.12768]
[1778469201821,62.08,80763.03,105.3,-0.00218,1e-05,0.1296]
[1778469202270,62.08,80763.03,105.3,-0.00218,1e-05,0.1296]
[1778469202473,62.08,80763.03,105.3,-0.00218,1e-05,0.1296]
[1778469202525,62.08,80763.03,105.3,-0.00218,1e-05,0.1296]
[1778469202633,62.08,80763.03,105.3,-0.00218,1e-05,0.1296]
[1778469202789,62.08,80763.03,105.3,-0.00218,1e-05,0.1296]
[1778469203697,62.08,80763.03,105.3,-0.00218,1e-05,0.1296]
[1778469203791,62.08,80743.51,105.3,-0.0023,1e-05,0.13585]
[1778469203872,62.08,80743.51,105.3,-0.0023,1e-05,0.13585]
[1778469204686,62.08,80743.51,105.3,-0.0023,1e-05,0.13585]
[1778469204769,62.08,80743.51,105.3,-0.0023,1e-05,0.13585]
[1778469204828,62.08,80713.62,105.3,-0.00249,1e-05,0.14594]
[1778469204886,62.08,80713.62,105.3,-0.00249,1e-05,0.14594]
[1778469205485,62.08,80713.62,105.3,-0.00249,1e-05,0.14594]
[1778469205731,62.08,80694.81,105.3,-0.00262,1e-05,0.15262]
[1778469206289,62.08,80694.81,105.3,-0.00262,1e-05,0.15262]
[1778469206678,62.08,80691.58,105.3,-0.00264,1e-05,0.1538]
[1778469206993,62.08,80691.58,105.3,-0.00264,1e-05,0.1538]
[1778469207008,62.08,80691.58,105.3,-0.00264,1e-05,0.1538]
[1778469207108,62.08,80711.73,105.3,-0.0025,1e-05,0.1466]
[1778469210753,62.08,80709.92,105.3,-0.00252,1e-05,0.14723]
[1778469210982,62.08,80709.33,105.3,-0.00252,1e-05,0.14744]
[1778469211100,62.08,80709.33,105.3,-0.00252,1e-05,0.14744]
[1778469211112,62.08,80709.33,105.3,-0.00252,1e-05,0.14744]
[1778469211161,62.08,80711.46,105.3,-0.00247,1e-05,0.14445]
[1778469212468,62.08,80711.46,105.3,-0.00247,1e-05,0.14445]
[1778469212473,62.08,80711.46,105.3,-0.00247,1e-05,0.14445]
[1778469212803,62.08,80711.46,105.3,-0.00247,1e-05,0.14445]
[1778469212568,62.08,80719.97,105.3,-0.00241,1e-05,0.14153]
[1778469213400,62.08,80723.66,105.3,-0.00239,1e-05,0.14028]
[1778469214589,62.08,80723.66,105.3,-0.00239,1e-05,0.14028]
[1778469214689,62.08,80725.41,105.3,-0.00238,1e-05,0.1397]
[1778469215279,62.08,80725.41,105.3,-0.00238,1e-05,0.1397]
[1778469215290,62.08,80723.39,105.3,-0.00239,1e-05,0.14038]
[1778469216935,62.08,80729.72,105.3,-0.00235,1e-05,0.13826]
[1778469218469,62.08,80729.72,105.3,-0.00235,1e-05,0.13826]
[1778469218484,62.08,80729.72,105.3,-0.00235,1e-05,0.13826]
[1778469218950,62.08,80740.39,105.3,-0.00229,1e-05,0.13475]
[1778469219957,62.08,80747.85,105.3,-0.00224,1e-05,0.13234]
[1778469222725,62.08,80748.5,105.3,-0.00224,1e-05,0.13213]
[1778469222790,62.08,80753.42,105.3,-0.00221,1e-05,0.13057]
[1778469223056,62.08,80753.42,105.3,-0.00221,1e-05,0.13057]
[1778469223720,62.08,80753.42,105.3,-0.00221,1e-05,0.13057]
[1778469224557,62.08,80757.38,105.3,-0.00218,1e-05,0.12932]
[1778469224604,62.08,80759.12,105.3,-0.00217,1e-05,0.12878]
[1778469225771,62.08,80759.12,105.3,-0.00217,1e-05,0.12878]
[1778469225807,62.08,80766.19,105.3,-0.00213,1e-05,0.12658]
[1778469226703,62.08,80766.19,105.3,-0.00213,1e-05,0.12658]
[1778469226762,62.08,80762.09,105.3,-0.00216,1e-05,0.12785]
[1778469227603,62.08,80746.29,105.3,-0.00225,1e-05,0.13284]
[1778469228735,62.08,80746.29,105.3,-0.00225,1e-05,0.13284]
[1778469228835,62.08,80747.86,105.3,-0.00224,1e-05,0.13234]
[1778469229323,62.08,80747.86,105.3,-0.00224,1e-05,0.13234]
[1778469229397,62.08,80752.49,105.3,-0.00221,1e-05,0.13086]
[1778469230041,62.08,80759.98,105.3,-0.00217,1e-05,0.12851]
[1778469232694,62.08,80762.69,105.3,-0.00215,1e-05,0.12767]
[1778469232739,62.08,80762.52,105.3,-0.00215,1e-05,0.12772]
[1778469233377,62.08,80762.52,105.3,-0.00215,1e-05,0.12772]
[1778469233434,62.08,80758.66,105.3,-0.00218,1e-05,0.12892]
[1778469235499,62.08,80760.07,105.3,-0.00217,1e-05,0.12848]
[1778469235730,62.08,80760.07,105.3,-0.00217,1e-05,0.12848]
[1778469236474,62.08,80762.76,105.3,-0.00215,1e-05,0.12764]
[1778469236630,62.08,80762.76,105.3,-0.00215,1e-05,0.12764]
[1778469236842,62.08,80764.19,105.3,-0.00214,1e-05,0.1272]
[1778469237429,62.08,80764.19,105.3,-0.00214,1e-05,0.1272]
[1778469237436,62.08,80736.9,105.3,-0.00231,1e-05,0.13589]
[1778469238098,62.08,80725.07,105.3,-0.00238,1e-05,0.13981]
[1778469239577,62.08,80725.07,105.3,-0.00238,1e-05,0.13981]
[1778469239641,62.08,80712.82,105.3,-0.00246,1e-05,0.14398]
[1778469240337,62.08,80712.82,105.3,-0.00246,1e-05,0.14398]
[1778469240437,62.08,80706.15,105.3,-0.0025,1e-05,0.14629]
[1778469242631,62.08,80708.05,105.3,-0.00249,1e-05,0.14563]
[1778469242671,62.08,80705.22,105.3,-0.00251,1e-05,0.14662]
[1778469243230,62.08,80705.22,105.3,-0.00251,1e-05,0.14662]
[1778469243379,62.08,80705.22,105.3,-0.00251,1e-05,0.14662]
[1778469243480,62.08,80705.22,105.3,-0.00251,1e-05,0.14662]
[1778469243567,62.08,80693.23,105.3,-0.00259,1e-05,0.15087]
[1778469244619,62.08,80693.23,105.3,-0.00259,1e-05,0.15087]
[1778469244811,62.08,80693.23,105.3,-0.00259,1e-05,0.15087]
[1778469244717,62.08,80668.92,105.3,-0.00276,1e-05,0.15982]
[1778469245071,62.08,80668.92,105.3,-0.00276,1e-05,0.15982]
[1778469245118,62.08,80668.92,105.3,-0.00276,1e-05,0.15982]
[1778469245749,62.08,80668.92,105.3,-0.00276,1e-05,0.15982]
[1778469245816,62.08,80643.15,105.3,-0.00296,1e-05,0.16982]
[1778469246769,62.08,80643.15,105.3,-0.00296,1e-05,0.16982]
[1778469246832,62.08,80643.15,105.3,-0.00296,1e-05,0.16982]
[1778469246895,62.08,80660.66,105.3,-0.00282,1e-05,0.16297]
[1778469247603,62.08,80660.66,105.3,-0.00282,1e-05,0.16297]
[1778469247688,62.08,80665.9,105.3,-0.00278,1e-05,0.16097]
[1778469248354,62.08,80665.9,105.3,-0.00278,1e-05,0.16097]
[1778469248385,62.08,80660.12,105.3,-0.00283,1e-05,0.16318]
[1778469248918,62.08,80660.12,105.3,-0.00283,1e-05,0.16318]
[1778469249341,62.08,80662.29,105.3,-0.00281,1e-05,0.16234]
[1778469250219,62.08,80662.29,105.3,-0.00281,1e-05,0.16234]
[1778469250450,62.08,80662.29,105.3,-0.00281,1e-05,0.16234]
[1778469250510,62.08,80662.29,105.3,-0.00281,1e-05,0.16234]
[1778469250596,62.08,80662.29,105.3,-0.00281,1e-05,0.16234]
[1778469251209,62.08,80647.81,105.3,-0.00292,1e-05,0.16797]
[1778469252727,62.08,80647.81,105.3,-0.00292,1e-05,0.16797]
[1778469252828,62.08,80639.88,105.3,-0.00298,1e-05,0.17112]
[1778469253410,62.08,80639.88,105.3,-0.00298,1e-05,0.17112]
[1778469253468,62.08,80634.16,105.3,-0.00303,1e-05,0.17343]
[1778469254872,62.08,80634.16,105.3,-0.00303,1e-05,0.17343]
[1778469254444,62.08,80641.65,105.3,-0.00297,1e-05,0.17042]
[1778469255061,62.08,80641.65,105.3,-0.00297,1e-05,0.17042]
[1778469255721,62.08,80641.65,105.3,-0.00297,1e-05,0.17042]
[1778469255785,62.08,80646.32,105.3,-0.00293,1e-05,0.16856]
[1778469256496,62.08,80646.32,105.3,-0.00293,1e-05,0.16856]
[1778469256593,62.08,80640.59,105.3,-0.00298,1e-05,0.17084]
[1778469257050,62.08,80640.59,105.3,-0.00298,1e-05,0.17084]
[1778469257062,62.08,80640.59,105.3,-0.00298,1e-05,0.17084]
[1778469257400,62.08,80640.59,105.3,-0.00298,1e-05,0.17084]
[1778469257498,62.08,80634.43,105.3,-0.00302,1e-05,0.17332]
[1778469257966,62.08,80634.43,105.3,-0.00302,1e-05,0.17332]
[1778469258758,62.08,80634.43,105.3,-0.00302,1e-05,0.17332]
[1778469263294,62.08,80625.75,105.3,-0.00309,1e-05,0.17687]
[1778469263993,62.08,80625.75,105.3,-0.00309,1e-05,0.17687]
[1778469264893,62.08,80625.75,105.3,-0.00309,1e-05,0.17687]
[1778469264896,62.08,80650.67,105.3,-0.0029,1e-05,0.16685]
[1778469264999,62.08,80650.67,105.3,-0.0029,1e-05,0.16685]
[1778469265171,62.08,80650.67,105.3,-0.0029,1e-05,0.16685]
[1778469265400,62.08,80650.67,105.3,-0.0029,1e-05,0.16685]
[1778469265871,62.08,80650.67,105.3,-0.0029,1e-05,0.16685]
[1778469265478,62.08,80677.45,105.3,-0.0027,1e-05,0.15663]
[1778469266314,62.08,80687.48,105.3,-0.00263,1e-05,0.15295]
[1778469267894,62.08,80687.48,105.3,-0.00263,1e-05,0.15295]
[1778469267905,62.08,80687.48,105.3,-0.00263,1e-05,0.15295]
[1778469269219,62.08,80691.59,105.3,-0.0026,1e-05,0.15146]
[1778469269229,62.08,80691.59,105.3,-0.0026,1e-05,0.15146]
[1778469269715,62.08,80691.59,105.3,-0.0026,1e-05,0.15146]
[1778469269816,62.08,80698.53,105.3,-0.00255,1e-05,0.14898]
[1778469270049,62.08,80698.53,105.3,-0.00255,1e-05,0.14898]
[1778469270342,62.08,80709.34,105.3,-0.00248,1e-05,0.14518]
[1778469271309,62.08,80709.34,105.3,-0.00248,1e-05,0.14518]
[1778469271349,62.08,80713.91,105.3,-0.00242,1e-05,0.14138]
[1778469272253,62.08,80713.91,105.3,-0.00242,1e-05,0.14138]
[1778469272356,62.08,80716.24,105.3,-0.0024,1e-05,0.1406]
[1778469274370,62.08,80722.24,105.3,-0.00236,1e-05,0.13858]
[1778469276947,62.08,80726.17,105.3,-0.00234,1e-05,0.13727]
[1778469277706,62.08,80726.17,105.3,-0.00234,1e-05,0.13727]
[1778469279924,62.08,80721.51,105.3,-0.00237,1e-05,0.13882]
[1778469280064,62.08,80720.05,105.3,-0.00238,1e-05,0.13931]
[1778469281419,62.08,80712.33,105.3,-0.00243,1e-05,0.14192]
[1778469283433,62.08,80704.75,105.3,-0.00247,1e-05,0.14453]
[1778469288468,62.08,80701.88,105.3,-0.00249,1e-05,0.14552]
[1778469291489,62.08,80696.44,105.3,-0.00253,1e-05,0.14743]
[1778469292562,62.08,80696.44,105.3,-0.00253,1e-05,0.14743]
[1778469292887,62.08,80696.44,105.3,-0.00253,1e-05,0.14743]
[1778469292931,62.08,80696.44,105.3,-0.00253,1e-05,0.14743]
[1778469292648,62.08,80685.13,105.3,-0.00261,1e-05,0.15146]
[1778469293687,62.08,80633.89,105.3,-0.00298,1e-05,0.17097]
[1778469294050,62.08,80633.89,105.3,-0.00298,1e-05,0.17097]
[1778469294323,62.08,80633.89,105.3,-0.00298,1e-05,0.17097]
[1778469294835,62.08,80633.89,105.3,-0.00298,1e-05,0.17097]
[1778469294936,62.08,80604.51,105.3,-0.00322,1e-05,0.18312]
[1778469296327,62.08,80603.79,105.3,-0.00323,1e-05,0.18343]
[1778469296632,62.08,80603.79,105.3,-0.00323,1e-05,0.18343]
[1778469296735,62.08,80603.79,105.3,-0.00323,1e-05,0.18343]
[1778469296795,62.08,80604.78,105.3,-0.00322,1e-05,0.18301]
[1778469297085,62.08,80604.78,105.3,-0.00322,1e-05,0.18301]
[1778469297541,62.08,80609.18,105.3,-0.00318,1e-05,0.18114]
[1778469300017,62.08,80605.65,105.3,-0.00321,1e-05,0.18264]
[1778469300863,62.08,80605.65,105.3,-0.00321,1e-05,0.18264]
[1778469301800,62.08,80606.09,105.3,-0.00321,1e-05,0.18245]
[1778469301891,62.08,80605.64,105.3,-0.00321,1e-05,0.18264]
[1778469302626,62.08,80596.61,105.3,-0.00329,1e-05,0.18651]
[1778469303591,62.08,80563.89,105.3,-0.00358,1e-05,0.20115]
[1778469304141,62.08,80563.89,105.3,-0.00358,1e-05,0.20115]
[1778469304184,62.08,80563.89,105.3,-0.00358,1e-05,0.20115]
[1778469304240,62.08,80563.89,105.3,-0.00358,1e-05,0.20115]
[1778469304497,62.08,80563.89,105.3,-0.00358,1e-05,0.20115]
[1778469304565,62.08,80563.89,105.3,-0.00358,1e-05,0.20115]
[1778469305670,62.08,80584.0,105.3,-0.0034,1e-05,0.19204]
[1778469306004,62.08,80584.0,105.3,-0.0034,1e-05,0.19204]
[1778469306375,62.08,80584.0,105.3,-0.0034,1e-05,0.19204]
[1778469306911,62.08,80584.0,105.3,-0.0034,1e-05,0.19204]
[1778469306926,62.08,80593.44,105.3,-0.00332,1e-05,0.18789]
[1778469307554,62.08,80593.44,105.3,-0.00332,1e-05,0.18789]
[1778469307624,62.08,80594.71,105.3,-0.0033,1e-05,0.18734]
[1778469308394,62.08,80594.71,105.3,-0.0033,1e-05,0.18734]
[1778469308631,62.08,80588.74,105.3,-0.00336,1e-05,0.18994]
[1778469309149,62.08,80588.74,105.3,-0.00336,1e-05,0.18994]
[1778469309639,62.08,80587.22,105.3,-0.00337,1e-05,0.19061]
[1778469310066,62.08,80587.22,105.3,-0.00337,1e-05,0.19061]
[1778469310645,62.08,80586.46,105.3,-0.00338,1e-05,0.19095]
[1778469311032,62.08,80586.46,105.3,-0.00338,1e-05,0.19095]
[1778469311092,62.08,80586.46,105.3,-0.00338,1e-05,0.19095]
[1778469311281,62.08,80586.46,105.3,-0.00338,1e-05,0.19095]
[1778469311652,62.08,80597.25,105.3,-0.00328,1e-05,0.18624]
[1778469312402,62.08,80597.25,105.3,-0.00328,1e-05,0.18624]
[1778469312442,62.08,80597.25,105.3,-0.00328,1e-05,0.18624]
[1778469313445,62.08,80598.01,105.3,-0.00328,1e-05,0.18591]
[1778469313773,62.08,80598.01,105.3,-0.00328,1e-05,0.18591]
[1778469313926,62.08,80598.01,105.3,-0.00328,1e-05,0.18591]
[1778469313988,62.08,80602.93,105.3,-0.00324,1e-05,0.18379]
[1778469314673,62.08,80616.45,105.3,-0.00312,1e-05,0.1781]
[1778469315693,62.08,80616.45,105.3,-0.00312,1e-05,0.1781]
[1778469315701,62.08,80621.9,105.3,-0.00308,1e-05,0.17584]
[1778469316458,62.08,80621.9,105.3,-0.00308,1e-05,0.17584]
[1778469316687,62.08,80621.88,105.3,-0.00308,1e-05,0.17585]
[1778469317574,62.08,80621.88,105.3,-0.00308,1e-05,0.17585]
[1778469317629,62.08,80621.88,105.3,-0.00308,1e-05,0.17585]
[1778469317695,62.08,80626.66,105.3,-0.00304,1e-05,0.1739]
[1778469318798,62.08,80626.66,105.3,-0.00304,1e-05,0.1739]
[1778469318807,62.08,80628.68,105.3,-0.00303,1e-05,0.17308]
[1778469319359,62.08,80628.68,105.3,-0.00303,1e-05,0.17308]
[1778469319837,62.08,80633.84,105.3,-0.00298,1e-05,0.17099]
[1778469320918,62.08,80633.84,105.3,-0.00298,1e-05,0.17099]
[1778469320962,62.08,80636.79,105.3,-0.00296,1e-05,0.16981]
[1778469321941,62.08,80636.79,105.3,-0.00296,1e-05,0.16981]
[1778469322712,62.08,80633.29,105.3,-0.00299,1e-05,0.17121]
[1778469323330,62.08,80634.43,105.3,-0.00298,1e-05,0.17076]
[1778469323972,62.08,80634.43,105.3,-0.00298,1e-05,0.17076]
[1778469323739,62.08,80638.14,105.3,-0.00295,1e-05,0.16928]
[1778469324596,62.08,80638.14,105.3,-0.00295,1e-05,0.16928]
[1778469326310,62.08,80643.36,105.3,-0.00291,1e-05,0.16721]
[1778469326690,62.08,80643.36,105.3,-0.00291,1e-05,0.16721]
[1778469327006,62.08,80643.36,105.3,-0.00291,1e-05,0.16721]
[1778469326791,62.08,80646.58,105.3,-0.00289,1e-05,0.16595]
[1778469327326,62.08,80646.58,105.3,-0.00289,1e-05,0.16595]
[1778469327486,62.08,80646.58,105.3,-0.00289,1e-05,0.16595]
[1778469327494,62.08,80646.58,105.3,-0.00289,1e-05,0.16595]
[1778469328331,62.08,80644.94,105.3,-0.0029,1e-05,0.16659]
[1778469328772,62.08,80650.05,105.3,-0.00286,1e-05,0.1646]
[1778469330786,62.08,80642.7,105.3,-0.00292,1e-05,0.16747]
[1778469334598,62.08,80638.56,105.3,-0.0029,1e-05,0.16659]
[1778469334814,62.08,80644.15,105.3,-0.00286,1e-05,0.1644]
[1778469335326,62.08,80644.15,105.3,-0.00286,1e-05,0.1644]
[1778469335821,62.08,80646.45,105.3,-0.00285,1e-05,0.16351]
[1778469336224,62.08,80646.45,105.3,-0.00285,1e-05,0.16351]
[1778469336919,62.08,80646.45,105.3,-0.00285,1e-05,0.16351]
[1778469337835,62.08,80651.73,105.3,-0.00281,1e-05,0.16148]
[1778469338982,62.08,80651.73,105.3,-0.00281,1e-05,0.16148]
[1778469339388,62.08,80652.32,105.3,-0.0028,1e-05,0.16126]
[1778469339414,62.08,80652.32,105.3,-0.0028,1e-05,0.16126]
[1778469339430,62.08,80652.32,105.3,-0.0028,1e-05,0.16126]
[1778469339453,62.08,80652.32,105.3,-0.0028,1e-05,0.16126]
[1778469339795,62.08,80652.32,105.3,-0.0028,1e-05,0.16126]
[1778469339849,62.08,80629.24,105.3,-0.00298,1e-05,0.17028]
[1778469340384,62.08,80629.24,105.3,-0.00298,1e-05,0.17028]
[1778469340856,62.08,80609.01,105.3,-0.00314,1e-05,0.17855]
[1778469344884,62.08,80619.89,105.3,-0.00305,1e-05,0.17406]
[1778469345734,62.08,80619.89,105.3,-0.00305,1e-05,0.17406]
[1778469345891,62.08,80625.41,105.3,-0.00301,1e-05,0.17182]
[1778469346520,62.08,80625.41,105.3,-0.00301,1e-05,0.17182]
[1778469346898,62.08,80630.75,105.3,-0.00297,1e-05,0.16968]
[1778469347905,62.08,80637.67,105.3,-0.00291,1e-05,0.16694]
[1778469352942,62.08,80634.35,105.3,-0.00294,1e-05,0.16825]
[1778469353227,62.08,80634.35,105.3,-0.00294,1e-05,0.16825]
[1778469353700,62.08,80634.35,105.3,-0.00294,1e-05,0.16825]
[1778469353954,62.08,80634.35,105.3,-0.00294,1e-05,0.16825]
[1778469354770,62.08,80632.75,105.3,-0.00295,1e-05,0.16888]
[1778469354956,62.08,80626.43,105.3,-0.003,1e-05,0.17141]
[1778469356994,62.08,80627.8,105.3,-0.00299,1e-05,0.17086]
[1778469357026,62.08,80626.06,105.3,-0.003,1e-05,0.17156]
[1778469357745,62.08,80626.06,105.3,-0.003,1e-05,0.17156]
[1778469357977,62.08,80627.63,105.3,-0.00299,1e-05,0.17093]
[1778469358734,62.08,80627.63,105.3,-0.00299,1e-05,0.17093]
[1778469358984,62.08,80627.61,105.3,-0.00299,1e-05,0.17094]
[1778469359394,62.08,80627.61,105.3,-0.00299,1e-05,0.17094]
[1778469359991,62.08,80628.04,105.3,-0.00299,1e-05,0.17076]
[1778469361773,62.08,80628.18,105.3,-0.00299,1e-05,0.17071]
[1778469362005,62.08,80627.17,105.3,-0.00299,1e-05,0.17111]
[1778469362517,62.08,80627.17,105.3,-0.00299,1e-05,0.17111]
[1778469363012,62.08,80631.8,105.3,-0.00296,1e-05,0.16926]
[1778469363263,62.08,80631.8,105.3,-0.00296,1e-05,0.16926]
[1778469364021,62.08,80647.6,105.3,-0.00284,1e-05,0.16307]
[1778469364346,62.08,80647.6,105.3,-0.00284,1e-05,0.16307]
[1778469365027,62.08,80663.03,105.3,-0.00272,1e-05,0.15721]
[1778469366916,62.08,80664.69,105.3,-0.00271,1e-05,0.15659]
[1778469366945,62.08,80664.69,105.3,-0.00271,1e-05,0.15659]
[1778469367045,62.08,80675.57,105.3,-0.00263,1e-05,0.15259]
[1778469368052,62.08,80681.08,105.3,-0.0026,1e-05,0.1506]
[1778469368983,62.08,80681.08,105.3,-0.0026,1e-05,0.1506]
[1778469369002,62.08,80681.08,105.3,-0.0026,1e-05,0.1506]
[1778469369103,62.08,80681.08,105.3,-0.0026,1e-05,0.1506]
[1778469369061,62.08,80687.15,105.3,-0.00255,1e-05,0.14843]
[1778469369853,62.08,80687.15,105.3,-0.00255,1e-05,0.14843]
[1778469373125,62.08,80685.21,105.3,-0.00257,1e-05,0.14912]
[1778469374283,62.08,80685.21,105.3,-0.00257,1e-05,0.14912]
[1778469374534,62.08,80685.21,105.3,-0.00257,1e-05,0.14912]
[1778469374832,62.08,80685.21,105.3,-0.00257,1e-05,0.14912]
[1778469375101,62.08,80692.44,105.3,-0.00252,1e-05,0.14656]
[1778469380153,62.08,80688.8,105.3,-0.00254,1e-05,0.14784]
[1778469380325,62.08,80688.8,105.3,-0.00254,1e-05,0.14784]
[1778469380977,62.08,80688.8,105.3,-0.00254,1e-05,0.14784]
[1778469381072,62.08,80684.27,105.3,-0.00257,1e-05,0.14945]
[1778469381143,62.08,80678.71,105.3,-0.00261,1e-05,0.15145]
[1778469382435,62.08,80678.71,105.3,-0.00261,1e-05,0.15145]
[1778469382939,62.08,80677.85,105.3,-0.00262,1e-05,0.15176]
[1778469384056,62.08,80677.85,105.3,-0.00262,1e-05,0.15176]
[1778469383157,62.08,80671.62,105.3,-0.00266,1e-05,0.15403]
[1778469384804,62.08,80671.62,105.3,-0.00266,1e-05,0.15403]
[1778469389363,62.08,80674.93,105.3,-0.00264,1e-05,0.15282]
[1778469389463,62.08,80677.9,105.3,-0.00262,1e-05,0.15174]
[1778469390153,62.08,80677.9,105.3,-0.00262,1e-05,0.15174]
[1778469390206,62.08,80679.92,105.3,-0.0026,1e-05,0.15101]
[1778469391260,62.08,80679.92,105.3,-0.0026,1e-05,0.15101]
[1778469391616,62.08,80679.92,105.3,-0.0026,1e-05,0.15101]
[1778469391639,62.08,80684.04,105.3,-0.00254,1e-05,0.14723]
[1778469393227,62.08,80691.02,105.3,-0.00249,1e-05,0.14479]
[1778469397101,62.08,80692.12,105.3,-0.00248,1e-05,0.1444]
[1778469397989,62.08,80692.43,105.3,-0.00248,1e-05,0.1443]
[1778469398069,62.08,80662.43,105.3,-0.00269,1e-05,0.15504]
[1778469398268,62.08,80648.49,105.3,-0.00279,1e-05,0.16027]
[1778469399275,62.08,80653.67,105.3,-0.00275,1e-05,0.15831]
[1778469401289,62.08,80658.6,105.3,-0.00271,1e-05,0.15646]
[1778469404053,62.08,80661.36,105.3,-0.00269,1e-05,0.15544]
[1778469404060,62.08,80661.36,105.3,-0.00269,1e-05,0.15544]
[1778469405536,62.08,80664.8,105.3,-0.00267,1e-05,0.15417]
[1778469405637,62.08,80670.16,105.3,-0.00263,1e-05,0.15221]
[1778469406314,62.08,80670.16,105.3,-0.00263,1e-05,0.15221]
[1778469406324,62.08,80672.1,105.3,-0.00262,1e-05,0.1515]
[1778469408624,62.08,80670.69,105.3,-0.00263,1e-05,0.15201]
[1778469408659,62.08,80671.86,105.3,-0.00262,1e-05,0.15159]
[1778469409442,62.08,80671.86,105.3,-0.00262,1e-05,0.15159]
[1778469409542,62.08,80674.75,105.3,-0.0026,1e-05,0.15055]
[1778469411383,62.08,80674.45,105.3,-0.0026,1e-05,0.15065]
[1778469411964,62.08,80674.45,105.3,-0.0026,1e-05,0.15065]
[1778469412366,62.08,80668.9,105.3,-0.00264,1e-05,0.15267]
[1778469415387,62.08,80673.95,105.3,-0.00261,1e-05,0.15083]
[1778469417751,62.08,80673.77,105.3,-0.00261,1e-05,0.1509]
[1778469417848,62.08,80674.63,105.3,-0.0026,1e-05,0.15059]
[1778469418393,62.08,80674.63,105.3,-0.0026,1e-05,0.15059]
[1778469418408,62.08,80678.14,105.3,-0.00258,1e-05,0.14933]
[1778469419273,62.08,80678.14,105.3,-0.00258,1e-05,0.14933]
[1778469419297,62.08,80678.14,105.3,-0.00258,1e-05,0.14933]
[1778469420420,62.08,80681.03,105.3,-0.00256,1e-05,0.1483]
[1778469420422,62.08,80686.13,105.3,-0.00252,1e-05,0.1465]
[1778469421242,62.08,80686.13,105.3,-0.00252,1e-05,0.1465]
[1778469421429,62.08,80687.27,105.3,-0.00252,1e-05,0.1461]
[1778469423869,62.08,80686.06,105.3,-0.00252,1e-05,0.14652]
[1778469423970,62.08,80686.75,105.3,-0.00252,1e-05,0.14628]
[1778469425395,62.08,80685.96,105.3,-0.00252,1e-05,0.14656]
[1778469425457,62.08,80685.98,105.3,-0.00252,1e-05,0.14655]
[1778469427471,62.08,80681.22,105.3,-0.00256,1e-05,0.14823]
[1778469428549,62.08,80681.22,105.3,-0.00256,1e-05,0.14823]
[1778469428646,62.08,80685.68,105.3,-0.00253,1e-05,0.14665]
[1778469429329,62.08,80685.68,105.3,-0.00253,1e-05,0.14665]
[1778469429485,62.08,80686.39,105.3,-0.00252,1e-05,0.1464]
[1778469432022,62.08,80686.49,105.3,-0.00252,1e-05,0.14637]
[1778469432082,62.08,80686.04,105.3,-0.00252,1e-05,0.14653]
[1778469432153,62.08,80686.04,105.3,-0.00252,1e-05,0.14653]
[1778469432506,62.08,80678.82,105.3,-0.00257,1e-05,0.14909]
[1778469434902,62.08,80676.41,105.3,-0.00259,1e-05,0.14995]
[1778469434910,62.08,80675.92,105.3,-0.00259,1e-05,0.15013]
[1778469436148,62.08,80675.92,105.3,-0.00259,1e-05,0.15013]
[1778469436534,62.08,80670.53,105.3,-0.00263,1e-05,0.15207]
[1778469441569,62.08,80673.08,105.3,-0.00261,1e-05,0.15115]
[1778469444488,62.08,80677.67,105.3,-0.00258,1e-05,0.1495]
[1778469444591,62.08,80677.67,105.3,-0.00258,1e-05,0.1495]
[1778469444677,62.08,80683.24,105.3,-0.00254,1e-05,0.14752]
[1778469445597,62.08,80689.19,105.3,-0.0025,1e-05,0.14542]
[1778469450632,62.08,80684.66,105.3,-0.00253,1e-05,0.14701]
[1778469451994,62.08,80684.66,105.3,-0.00253,1e-05,0.14701]
[1778469452041,62.08,80686.29,105.3,-0.00248,1e-05,0.14417]
[1778469452765,62.08,80686.29,105.3,-0.00248,1e-05,0.14417]
[1778469452788,62.08,80685.41,105.3,-0.00249,1e-05,0.14447]
[1778469456674,62.08,80679.18,105.3,-0.00253,1e-05,0.14666]
[1778469457947,62.08,80679.18,105.3,-0.00253,1e-05,0.14666]
[1778469458048,62.08,80679.18,105.3,-0.00253,1e-05,0.14666]
[1778469458688,62.08,80685.27,105.3,-0.00249,1e-05,0.14452]
[1778469460001,62.08,80685.27,105.3,-0.00249,1e-05,0.14452]
[1778469460102,62.08,80685.92,105.3,-0.00249,1e-05,0.1443]
[1778469461903,62.08,80686.04,105.3,-0.00248,1e-05,0.14425]
[1778469461909,62.08,80685.66,105.3,-0.00249,1e-05,0.14439]
[1778469464731,62.08,80691.57,105.3,-0.00245,1e-05,0.14234]
[1778469466047,62.08,80691.57,105.3,-0.00245,1e-05,0.14234]
[1778469466053,62.08,80695.15,105.3,-0.00242,1e-05,0.14112]
[1778469467053,62.08,80695.15,105.3,-0.00242,1e-05,0.14112]
[1778469467120,62.08,80695.67,105.3,-0.00242,1e-05,0.14094]
[1778469469912,62.08,80697.34,105.3,-0.00241,1e-05,0.14037]
[1778469470013,62.08,80700.39,105.3,-0.00239,1e-05,0.13934]
[1778469470685,62.08,80700.39,105.3,-0.00239,1e-05,0.13934]
[1778469470782,62.08,80700.81,105.3,-0.00239,1e-05,0.1392]
[1778469473033,62.08,80696.33,105.3,-0.00242,1e-05,0.14072]
[1778469473149,62.08,80696.17,105.3,-0.00242,1e-05,0.14077]
[1778469473804,62.08,80660.99,105.3,-0.00266,1e-05,0.15319]
[1778469474325,62.08,80660.99,105.3,-0.00266,1e-05,0.15319]
[1778469474467,62.08,80660.99,105.3,-0.00266,1e-05,0.15319]
[1778469474811,62.08,80646.77,105.3,-0.00276,1e-05,0.15848]
[1778469475317,62.08,80646.77,105.3,-0.00276,1e-05,0.15848]
[1778469475818,62.08,80638.88,105.3,-0.00282,1e-05,0.16148]
[1778469476695,62.08,80638.88,105.3,-0.00282,1e-05,0.16148]
[1778469477004,62.08,80642.63,105.3,-0.00279,1e-05,0.16005]
[1778469482869,62.08,80642.65,105.3,-0.00279,1e-05,0.16004]
[1778469485049,62.08,80642.55,105.3,-0.00279,1e-05,0.16008]
[1778469485063,62.08,80644.67,105.3,-0.00277,1e-05,0.15927]
[1778469485226,62.08,80644.67,105.3,-0.00277,1e-05,0.15927]
[1778469485466,62.08,80644.67,105.3,-0.00277,1e-05,0.15927]
[1778469485749,62.08,80644.67,105.3,-0.00277,1e-05,0.15927]
[1778469485890,62.08,80651.46,105.3,-0.00272,1e-05,0.15672]
[1778469486897,62.08,80659.01,105.3,-0.00267,1e-05,0.15392]
[1778469490258,62.08,80655.93,105.3,-0.00269,1e-05,0.15505]
[1778469490925,62.08,80663.21,105.3,-0.00264,1e-05,0.15238]
[1778469492272,62.08,80665.24,105.3,-0.00263,1e-05,0.15164]
[1778469492939,62.08,80664.27,105.3,-0.00263,1e-05,0.15199]
[1778469493572,62.08,80664.27,105.3,-0.00263,1e-05,0.15199]
[1778469493993,62.08,80664.27,105.3,-0.00263,1e-05,0.15199]
[1778469494686,62.08,80664.3,105.3,-0.00263,1e-05,0.15198]
[1778469494876,62.08,80664.3,105.3,-0.00263,1e-05,0.15198]
[1778469495150,62.08,80664.3,105.3,-0.00263,1e-05,0.15198]
[1778469495806,62.08,80666.38,105.3,-0.00262,1e-05,0.15123]
[1778469496082,62.08,80666.38,105.3,-0.00262,1e-05,0.15123]
[1778469496101,62.08,80666.38,105.3,-0.00262,1e-05,0.15123]
[1778469496967,62.08,80679.01,105.3,-0.00253,1e-05,0.14671]
[1778469501849,62.08,80682.76,105.3,-0.00251,1e-05,0.1454]
[1778469501908,62.08,80682.76,105.3,-0.00251,1e-05,0.1454]
[1778469502035,62.08,80682.76,105.3,-0.00251,1e-05,0.1454]
[1778469502120,62.08,80667.51,105.3,-0.00261,1e-05,0.15082]
[1778469502861,62.08,80667.51,105.3,-0.00261,1e-05,0.15082]
[1778469503024,62.08,80632.62,105.3,-0.00286,1e-05,0.1639]
[1778469504074,62.08,80632.62,105.3,-0.00286,1e-05,0.1639]
[1778469504137,62.08,80636.35,105.3,-0.00284,1e-05,0.16245]
[1778469504934,62.08,80636.35,105.3,-0.00284,1e-05,0.16245]
[1778469505036,62.08,80635.71,105.3,-0.00284,1e-05,0.1627]
[1778469508089,62.08,80639.12,105.3,-0.00282,1e-05,0.16139]
[1778469508190,62.08,80639.68,105.3,-0.00281,1e-05,0.16117]
[1778469508376,62.08,80639.68,105.3,-0.00281,1e-05,0.16117]
[1778469509064,62.08,80640.06,105.3,-0.00281,1e-05,0.16103]
[1778469511079,62.08,80639.81,105.3,-0.00277,1e-05,0.15867]
[1778469511830,62.08,80639.81,105.3,-0.00277,1e-05,0.15867]
[1778469512086,62.08,80640.34,105.3,-0.00276,1e-05,0.15847]
[1778469512513,62.08,80640.34,105.3,-0.00276,1e-05,0.15847]
[1778469513093,62.08,80640.69,105.3,-0.00276,1e-05,0.15834]
[1778469516408,62.08,80638.35,105.3,-0.00278,1e-05,0.15922]
[1778469517121,62.08,80637.69,105.3,-0.00278,1e-05,0.15947]
[1778469517255,62.08,80637.69,105.3,-0.00278,1e-05,0.15947]
[1778469517326,62.08,80637.69,105.3,-0.00278,1e-05,0.15947]
[1778469518128,62.08,80638.18,105.3,-0.00278,1e-05,0.15929]
[1778469518282,62.08,80638.18,105.3,-0.00278,1e-05,0.15929]
[1778469518959,62.08,80638.18,105.3,-0.00278,1e-05,0.15929]
[1778469522099,62.08,80636.22,105.3,-0.00279,1e-05,0.16003]
[1778469522249,62.08,80636.22,105.3,-0.00279,1e-05,0.16003]
[1778469522156,62.08,80636.7,105.3,-0.00279,1e-05,0.15985]
[1778469523163,62.08,80633.36,105.3,-0.00282,1e-05,0.16113]
[1778469526848,62.08,80635.49,105.3,-0.0028,1e-05,0.16031]
[1778469527191,62.08,80636.06,105.3,-0.0028,1e-05,0.16009]
[1778469527740,62.08,80636.06,105.3,-0.0028,1e-05,0.16009]
[1778469528198,62.08,80636.61,105.3,-0.00279,1e-05,0.15988]
[1778469529080,62.08,80636.61,105.3,-0.00279,1e-05,0.15988]
[1778469529205,62.08,80635.73,105.3,-0.0028,1e-05,0.16022]
[1778469530522,62.08,80636.13,105.3,-0.0028,1e-05,0.16007]
[1778469531219,62.08,80637.25,105.3,-0.00279,1e-05,0.15964]
[1778469533233,62.08,80646.12,105.3,-0.00272,1e-05,0.1563]
[1778469535247,62.08,80651.49,105.3,-0.00268,1e-05,0.1543]
[1778469537249,62.08,80652.31,105.3,-0.00268,1e-05,0.154]
[1778469537268,62.08,80657.68,105.3,-0.00264,1e-05,0.15203]
[1778469537341,62.08,80657.68,105.3,-0.00264,1e-05,0.15203]
[1778469538271,62.08,80666.12,105.3,-0.00258,1e-05,0.14898]
[1778469539278,62.08,80672.49,105.3,-0.00254,1e-05,0.14672]
[1778469539952,62.08,80672.49,105.3,-0.00254,1e-05,0.14672]
[1778469540053,62.08,80672.49,105.3,-0.00254,1e-05,0.14672]
[1778469540759,62.08,80672.49,105.3,-0.00254,1e-05,0.14672]
[1778469540770,62.08,80672.56,105.3,-0.00254,1e-05,0.14669]
[1778469541775,62.08,80672.56,105.3,-0.00254,1e-05,0.14669]
[1778469541858,62.08,80659.11,105.3,-0.00263,1e-05,0.15151]
[1778469542404,62.08,80659.11,105.3,-0.00263,1e-05,0.15151]
[1778469542441,62.08,80651.2,105.3,-0.00269,1e-05,0.15441]
[1778469546724,62.08,80651.4,105.3,-0.00268,1e-05,0.15434]
[1778469546799,62.08,80651.4,105.3,-0.00268,1e-05,0.15434]
[1778469547549,62.08,80652.3,105.3,-0.00268,1e-05,0.154]
[1778469547796,62.08,80652.3,105.3,-0.00268,1e-05,0.154]
[1778469547843,62.08,80652.3,105.3,-0.00268,1e-05,0.154]
[1778469548250,62.08,80652.3,105.3,-0.00268,1e-05,0.154]
[1778469547925,62.08,80662.65,105.3,-0.00261,1e-05,0.15023]
[1778469548601,62.08,80662.65,105.3,-0.00261,1e-05,0.15023]
[1778469548768,62.08,80662.65,105.3,-0.00261,1e-05,0.15023]
[1778469549266,62.08,80662.65,105.3,-0.00261,1e-05,0.15023]
[1778469548877,62.08,80671.68,105.3,-0.00254,1e-05,0.14701]
[1778469549350,62.08,80651.72,105.3,-0.00268,1e-05,0.15422]
[1778469552115,62.08,80651.06,105.3,-0.00269,1e-05,0.15446]
[1778469552116,62.08,80651.86,105.3,-0.00268,1e-05,0.15417]
[1778469553673,62.08,80651.47,105.3,-0.00268,1e-05,0.15431]
[1778469553754,62.08,80653.47,105.3,-0.00267,1e-05,0.15357]
[1778469555270,62.08,80653.47,105.3,-0.00267,1e-05,0.15357]
[1778469555951,62.08,80655.19,105.3,-0.00266,1e-05,0.15294]
[1778469560613,62.08,80659.67,105.3,-0.00263,1e-05,0.15131]
[1778469560662,62.08,80662.77,105.3,-0.0026,1e-05,0.15019]
[1778469561600,62.08,80662.77,105.3,-0.0026,1e-05,0.15019]
[1778469562185,62.08,80662.77,105.3,-0.0026,1e-05,0.15019]
[1778469562197,62.08,80662.77,105.3,-0.0026,1e-05,0.15019]
[1778469562265,62.08,80662.77,105.3,-0.0026,1e-05,0.15019]
[1778469562299,62.08,80662.77,105.3,-0.0026,1e-05,0.15019]
[1778469563222,62.08,80663.16,105.3,-0.0026,1e-05,0.15005]
[1778469563278,62.08,80645.84,105.3,-0.00272,1e-05,0.1564]
[1778469563448,62.08,80634.99,105.3,-0.0028,1e-05,0.1605]
[1778469567926,62.08,80638.58,105.3,-0.00278,1e-05,0.15913]
[1778469568249,62.08,80638.58,105.3,-0.00278,1e-05,0.15913]
[1778469568578,62.08,80639.32,105.3,-0.00277,1e-05,0.15885]
[1778469568705,62.08,80639.32,105.3,-0.00277,1e-05,0.15885]
[1778469568948,62.08,80639.32,105.3,-0.00277,1e-05,0.15885]
[1778469569014,62.08,80640.62,105.3,-0.00276,1e-05,0.15836]
[1778469569956,62.08,80640.62,105.3,-0.00276,1e-05,0.15836]
[1778469570039,62.08,80652.3,105.3,-0.00268,1e-05,0.154]
[1778469571504,62.08,80652.13,105.3,-0.00264,1e-05,0.15169]
[1778469573029,62.08,80652.13,105.3,-0.00264,1e-05,0.15169]
[1778469573042,62.08,80655.26,105.3,-0.00262,1e-05,0.15055]
[1778469573762,62.08,80655.26,105.3,-0.00262,1e-05,0.15055]
[1778469573848,62.08,80654.92,105.3,-0.00262,1e-05,0.15068]
[1778469577149,62.08,80659.34,105.3,-0.00259,1e-05,0.14908]
[1778469577210,62.08,80660.74,105.3,-0.00258,1e-05,0.14858]
[1778469578105,62.08,80660.74,105.3,-0.00258,1e-05,0.14858]
[1778469578158,62.08,80661.35,105.3,-0.00257,1e-05,0.14836]
[1778469581574,62.08,80656.01,105.3,-0.00261,1e-05,0.15028]
[1778469587314,62.08,80658.74,105.3,-0.00259,1e-05,0.1493]
[1778469586609,62.08,80653.54,105.3,-0.00263,1e-05,0.15118]
[1778469588103,62.08,80653.54,105.3,-0.00263,1e-05,0.15118]
[1778469590643,62.08,80653.21,105.3,-0.00263,1e-05,0.1513]
[1778469590646,62.08,80653.23,105.3,-0.00263,1e-05,0.15129]
[1778469591359,62.08,80653.23,105.3,-0.00263,1e-05,0.15129]
[1778469591644,62.08,80654.23,105.3,-0.00262,1e-05,0.15093]
[1778469596679,62.08,80654.7,105.3,-0.00262,1e-05,0.15076]
[1778469599524,62.08,80653.77,105.3,-0.00263,1e-05,0.15109]
[1778469599556,62.08,80653.77,105.3,-0.00263,1e-05,0.15109]
[1778469599700,62.08,80647.55,105.3,-0.00267,1e-05,0.15337]
[1778469600655,62.08,80647.55,105.3,-0.00267,1e-05,0.15337]
[1778469600679,62.08,80647.55,105.3,-0.00267,1e-05,0.15337]
[1778469600959,62.08,80647.55,105.3,-0.00267,1e-05,0.15337]
[1778469600982,62.08,80640.94,105.3,-0.00272,1e-05,0.15581]
[1778469601916,62.08,80640.94,105.3,-0.00272,1e-05,0.15581]
[1778469601985,62.08,80625.47,105.3,-0.00283,1e-05,0.16168]
[1778469603661,62.08,80625.95,105.3,-0.00283,1e-05,0.16149]
[1778469604341,62.08,80625.95,105.3,-0.00283,1e-05,0.16149]
[1778469603729,62.08,80629.27,105.3,-0.0028,1e-05,0.16022]
[1778469604736,62.08,80632.72,105.3,-0.00278,1e-05,0.15891]
[1778469605743,62.08,80625.64,105.3,-0.00283,1e-05,0.16161]
[1778469607901,62.08,80624.45,105.3,-0.00284,1e-05,0.16207]
[1778469608189,62.08,80624.45,105.3,-0.00284,1e-05,0.16207]
[1778469608991,62.08,80605.98,105.3,-0.00298,1e-05,0.16934]
[1778469612920,62.08,80606.59,105.3,-0.00298,1e-05,0.16909]
[1778469612986,62.08,80606.38,105.3,-0.00298,1e-05,0.16918]
[1778469613529,62.08,80606.38,105.3,-0.00298,1e-05,0.16918]
[1778469613800,62.08,80601.97,105.3,-0.00301,1e-05,0.17095]
[1778469615493,62.08,80599.87,105.3,-0.00303,1e-05,0.1718]
[1778469616317,62.08,80599.87,105.3,-0.00303,1e-05,0.1718]
[1778469618121,62.08,80604.41,105.3,-0.003,1e-05,0.16997]
[1778469618132,62.08,80606.19,105.3,-0.00298,1e-05,0.16925]
[1778469618586,62.08,80606.19,105.3,-0.00298,1e-05,0.16925]
[1778469618624,62.08,80606.19,105.3,-0.00298,1e-05,0.16925]
[1778469618852,62.08,80606.19,105.3,-0.00298,1e-05,0.16925]
[1778469618908,62.08,80606.19,105.3,-0.00298,1e-05,0.16925]
[1778469619537,62.08,80607.13,105.3,-0.00297,1e-05,0.16888]
[1778469619844,62.08,80613.27,105.3,-0.00293,1e-05,0.16644]
[1778469621324,62.08,80613.27,105.3,-0.00293,1e-05,0.16644]
[1778469621906,62.08,80612.32,105.3,-0.00293,1e-05,0.16681]
[1778469627223,62.08,80611.92,105.3,-0.00294,1e-05,0.16697]
[1778469627316,62.08,80612.32,105.3,-0.00293,1e-05,0.16681]
[1778469628127,62.08,80612.32,105.3,-0.00293,1e-05,0.16681]
[1778469628228,62.08,80614.02,105.3,-0.00292,1e-05,0.16614]
[1778469631065,62.08,80618.18,105.3,-0.00284,1e-05,0.162]
[1778469631928,62.08,80612.67,105.3,-0.00289,1e-05,0.16414]
[1778469633035,62.08,80603.68,105.3,-0.00296,1e-05,0.16769]
[1778469633624,62.08,80603.68,105.3,-0.00296,1e-05,0.16769]
[1778469634299,62.08,80603.68,105.3,-0.00296,1e-05,0.16769]
[1778469633942,62.08,80601.84,105.3,-0.00297,1e-05,0.16842]
[1778469634949,62.08,80601.26,105.3,-0.00298,1e-05,0.16865]
[1778469637613,62.08,80602.83,105.3,-0.00296,1e-05,0.16803]
[1778469638236,62.08,80602.83,105.3,-0.00296,1e-05,0.16803]
[1778469638974,62.08,80602.69,105.3,-0.00296,1e-05,0.16808]
[1778469638982,62.08,80602.69,105.3,-0.00296,1e-05,0.16808]
[1778469644029,62.08,80605.14,105.3,-0.00295,1e-05,0.16711]
[1778469646723,62.08,80602.34,105.3,-0.00297,1e-05,0.16822]
[1778469646800,62.08,80602.34,105.3,-0.00297,1e-05,0.16822]
[1778469647036,62.08,80612.8,105.3,-0.00289,1e-05,0.16409]
[1778469648043,62.08,80617.63,105.3,-0.00285,1e-05,0.16221]
[1778469648507,62.08,80617.63,105.3,-0.00285,1e-05,0.16221]
[1778469649158,62.08,80617.63,105.3,-0.00285,1e-05,0.16221]
[1778469649762,62.08,80619.09,105.3,-0.00284,1e-05,0.16165]
[1778469649782,62.08,80619.09,105.3,-0.00284,1e-05,0.16165]
[1778469650057,62.08,80626.04,105.3,-0.00279,1e-05,0.15898]
[1778469652250,62.08,80630.27,105.3,-0.00275,1e-05,0.15738]
[1778469652257,62.08,80628.4,105.3,-0.00277,1e-05,0.15809]
[1778469653043,62.08,80628.4,105.3,-0.00277,1e-05,0.15809]
[1778469653144,62.08,80628.68,105.3,-0.00277,1e-05,0.15798]
[1778469655315,62.08,80629.71,105.3,-0.00276,1e-05,0.15759]
[1778469656087,62.08,80630.97,105.3,-0.00275,1e-05,0.15712]
[1778469661135,62.08,80640.79,105.3,-0.00268,1e-05,0.15346]
[1778469662142,62.08,80636.03,105.3,-0.00271,1e-05,0.15523]
[1778469663148,62.08,80621.9,105.3,-0.00282,1e-05,0.16057]
[1778469664212,62.08,80621.9,105.3,-0.00282,1e-05,0.16057]
[1778469664268,62.08,80620.0,105.3,-0.00283,1e-05,0.1613]
[1778469665640,62.08,80618.49,105.3,-0.00284,1e-05,0.16188]
[1778469666169,62.08,80618.15,105.3,-0.00285,1e-05,0.16201]
[1778469668460,62.08,80615.24,105.3,-0.00287,1e-05,0.16314]
[1778469669280,62.08,80615.24,105.3,-0.00287,1e-05,0.16314]
[1778469672194,62.08,80611.02,105.3,-0.0029,1e-05,0.16479]
[1778469672211,62.08,80610.72,105.3,-0.0029,1e-05,0.1649]
[1778469672750,62.08,80610.72,105.3,-0.0029,1e-05,0.1649]
[1778469673218,62.08,80607.33,105.3,-0.00293,1e-05,0.16624]
[1778469678253,62.08,80605.06,105.3,-0.00295,1e-05,0.16714]
[1778469681092,62.08,80605.72,105.3,-0.00294,1e-05,0.16688]
[1778469681357,62.08,80605.72,105.3,-0.00294,1e-05,0.16688]
[1778469681274,62.08,80605.58,105.3,-0.00294,1e-05,0.16693]
[1778469682281,62.08,80598.08,105.3,-0.003,1e-05,0.16993]
[1778469682751,62.08,80598.08,105.3,-0.003,1e-05,0.16993]
[1778469683288,62.08,80596.91,105.3,-0.00301,1e-05,0.1704]
[1778469684254,62.08,80596.91,105.3,-0.00301,1e-05,0.1704]
[1778469684295,62.08,80596.28,105.3,-0.00302,1e-05,0.17066]
[1778469686309,62.08,80589.4,105.3,-0.00307,1e-05,0.17346]
[1778469687316,62.08,80583.16,105.3,-0.00312,1e-05,0.17604]
[1778469688469,62.08,80581.32,105.3,-0.00314,1e-05,0.1768]
[1778469688969,62.08,80581.32,105.3,-0.00314,1e-05,0.1768]
[1778469689403,62.08,80581.32,105.3,-0.00314,1e-05,0.1768]
[1778469689424,62.08,80581.32,105.3,-0.00314,1e-05,0.1768]
[1778469689330,62.08,80571.65,105.3,-0.00322,1e-05,0.18087]
[1778469689572,62.08,80571.65,105.3,-0.00322,1e-05,0.18087]
[1778469690337,62.08,80582.27,105.3,-0.00313,1e-05,0.17641]
[1778469691344,62.08,80586.1,105.3,-0.00305,1e-05,0.17218]
[1778469692351,62.08,80577.15,105.3,-0.00312,1e-05,0.17587]
[1778469692665,62.08,80577.15,105.3,-0.00312,1e-05,0.17587]
[1778469692718,62.08,80577.15,105.3,-0.00312,1e-05,0.17587]
[1778469693360,62.08,80567.16,105.3,-0.00321,1e-05,0.18007]
[1778469693462,62.08,80567.16,105.3,-0.00321,1e-05,0.18007]
[1778469694284,62.08,80567.16,105.3,-0.00321,1e-05,0.18007]
[1778469694367,62.08,80562.05,105.3,-0.00325,1e-05,0.18225]
[1778469694850,62.08,80562.05,105.3,-0.00325,1e-05,0.18225]
[1778469695374,62.08,80561.21,105.3,-0.00326,1e-05,0.18261]
[1778469696028,62.08,80561.21,105.3,-0.00326,1e-05,0.18261]
[1778469696382,62.08,80560.26,105.3,-0.00327,1e-05,0.18301]
[1778469696993,62.08,80560.26,105.3,-0.00327,1e-05,0.18301]
[1778469697389,62.08,80561.7,105.3,-0.00325,1e-05,0.1824]
[1778469697913,62.08,80561.7,105.3,-0.00325,1e-05,0.1824]
[1778469698397,62.08,80561.14,105.3,-0.00326,1e-05,0.18264]
[1778469703432,62.08,80559.3,105.3,-0.00327,1e-05,0.18343]
[1778469704439,62.08,80564.39,105.3,-0.00323,1e-05,0.18124]
[1778469708467,62.08,80559.2,105.3,-0.00328,1e-05,0.18347]
[1778469710225,62.08,80559.71,105.3,-0.00327,1e-05,0.18325]
[1778469710270,62.08,80559.71,105.3,-0.00327,1e-05,0.18325]
[1778469711488,62.08,80571.09,105.3,-0.00317,1e-05,0.1784]
[1778469712899,62.08,80571.09,105.3,-0.00317,1e-05,0.1784]
[1778469713004,62.08,80578.69,105.3,-0.00311,1e-05,0.17523]
[1778469713799,62.08,80578.69,105.3,-0.00311,1e-05,0.17523]
[1778469713838,62.08,80583.65,105.3,-0.00307,1e-05,0.17318]
[1778469715322,62.08,80583.65,105.3,-0.00307,1e-05,0.17318]
[1778469715357,62.08,80585.18,105.3,-0.00306,1e-05,0.17256]
[1778469715980,62.08,80585.18,105.3,-0.00306,1e-05,0.17256]
[1778469716081,62.08,80584.95,105.3,-0.00306,1e-05,0.17265]
[1778469719544,62.08,80591.41,105.3,-0.00301,1e-05,0.17002]
[1778469720551,62.08,80597.94,105.3,-0.00296,1e-05,0.16741]
[1778469724069,62.08,80597.03,105.3,-0.00296,1e-05,0.16777]
[1778469724126,62.08,80597.03,105.3,-0.00296,1e-05,0.16777]
[1778469724579,62.08,80585.83,105.3,-0.00305,1e-05,0.17229]
[1778469727501,62.08,80585.06,105.3,-0.00306,1e-05,0.17261]
[1778469727534,62.08,80584.05,105.3,-0.00307,1e-05,0.17302]
[1778469728368,62.08,80584.05,105.3,-0.00307,1e-05,0.17302]
[1778469728416,62.08,80584.05,105.3,-0.00307,1e-05,0.17302]
[1778469728482,62.08,80589.71,105.3,-0.00302,1e-05,0.17071]
[1778469729615,62.08,80566.37,105.3,-0.00321,1e-05,0.1804]
[1778469732379,62.08,80568.36,105.3,-0.0032,1e-05,0.17956]
[1778469732502,62.08,80568.36,105.3,-0.0032,1e-05,0.17956]
[1778469732415,62.08,80567.91,105.3,-0.0032,1e-05,0.17975]
[1778469732636,62.08,80565.33,105.3,-0.00322,1e-05,0.18084]
[1778469735985,62.08,80567.11,105.3,-0.00321,1e-05,0.18009]
[1778469736086,62.08,80566.88,105.3,-0.00321,1e-05,0.18018]
[1778469736743,62.08,80566.88,105.3,-0.00321,1e-05,0.18018]
[1778469736757,62.08,80566.94,105.3,-0.00321,1e-05,0.18016]
[1778469740164,62.08,80567.1,105.3,-0.00321,1e-05,0.18009]
[1778469740189,62.08,80567.32,105.3,-0.00321,1e-05,0.18]
[1778469740824,62.08,80567.32,105.3,-0.00321,1e-05,0.18]
[1778469740825,62.08,80567.73,105.3,-0.0032,1e-05,0.17982]
[1778469741962,62.08,80567.73,105.3,-0.0032,1e-05,0.17982]
[1778469742507,62.08,80567.73,105.3,-0.0032,1e-05,0.17982]
[1778469742063,62.08,80566.63,105.3,-0.00321,1e-05,0.18029]
[1778469742553,62.08,80566.63,105.3,-0.00321,1e-05,0.18029]
[1778469743714,62.08,80563.23,105.3,-0.00324,1e-05,0.18174]
[1778469743752,62.08,80564.14,105.3,-0.00323,1e-05,0.18135]
[1778469746733,62.08,80564.72,105.3,-0.00323,1e-05,0.1811]
[1778469746734,62.08,80569.74,105.3,-0.00319,1e-05,0.17897]
[1778469747549,62.08,80569.74,105.3,-0.00319,1e-05,0.17897]
[1778469747741,62.08,80568.62,105.3,-0.0032,1e-05,0.17945]
[1778469750968,62.08,80570.01,105.3,-0.00318,1e-05,0.17886]
[1778469751069,62.08,80579.65,105.3,-0.00306,1e-05,0.17219]
[1778469751913,62.08,80579.65,105.3,-0.00306,1e-05,0.17219]
[1778469751949,62.08,80579.65,105.3,-0.00306,1e-05,0.17219]
[1778469752056,62.08,80579.65,105.3,-0.00306,1e-05,0.17219]
[1778469752092,62.08,80584.34,105.3,-0.00302,1e-05,0.17028]
[1778469753523,62.08,80584.34,105.3,-0.00302,1e-05,0.17028]
[1778469752776,62.08,80575.54,105.3,-0.00309,1e-05,0.17387]
[1778469754178,62.08,80575.54,105.3,-0.00309,1e-05,0.17387]
[1778469754409,62.08,80570.34,105.3,-0.00313,1e-05,0.17603]
[1778469760049,62.08,80572.54,105.3,-0.00312,1e-05,0.17511]
[1778469760167,62.08,80572.54,105.3,-0.00312,1e-05,0.17511]
[1778469760202,62.08,80572.54,105.3,-0.00312,1e-05,0.17511]
[1778469760291,62.08,80570.27,105.3,-0.00313,1e-05,0.17606]
[1778469760832,62.08,80560.24,105.3,-0.00322,1e-05,0.18028]
[1778469763147,62.08,80563.86,105.3,-0.00319,1e-05,0.17875]
[1778469763431,62.08,80563.86,105.3,-0.00319,1e-05,0.17875]
[1778469763608,62.08,80568.11,105.3,-0.00315,1e-05,0.17696]
[1778469764503,62.08,80571.63,105.3,-0.00312,1e-05,0.17549]
[1778469767737,62.08,80567.51,105.3,-0.00316,1e-05,0.17721]
[1778469768419,62.08,80567.51,105.3,-0.00316,1e-05,0.17721]
[1778469770488,62.08,80564.4,105.3,-0.00318,1e-05,0.17852]
[1778469771083,62.08,80563.26,105.3,-0.00319,1e-05,0.179]
[1778469771177,62.08,80569.67,105.3,-0.00314,1e-05,0.17631]
[1778469774956,62.08,80572.05,105.3,-0.00312,1e-05,0.17532]
[1778469775057,62.08,80576.52,105.3,-0.00308,1e-05,0.17347]
[1778469775838,62.08,80576.52,105.3,-0.00308,1e-05,0.17347]
[1778469775938,62.08,80576.94,105.3,-0.00308,1e-05,0.1733]
[1778469778912,62.08,80578.88,105.3,-0.00306,1e-05,0.1725]
[1778469779550,62.08,80578.88,105.3,-0.00306,1e-05,0.1725]
[1778469778959,62.08,80577.65,105.3,-0.00307,1e-05,0.173]
[1778469780254,62.08,80577.65,105.3,-0.00307,1e-05,0.173]
[1778469781007,62.08,80576.82,105.3,-0.00308,1e-05,0.17335]
[1778469781092,62.08,80577.93,105.3,-0.00307,1e-05,0.17289]
[1778469782789,62.08,80576.23,105.3,-0.00309,1e-05,0.17359]
[1778469783099,62.08,80576.23,105.3,-0.00309,1e-05,0.17359]
[1778469783994,62.08,80564.41,105.3,-0.00318,1e-05,0.17852]
[1778469786008,62.08,80574.82,105.3,-0.0031,1e-05,0.17417]
[1778469787703,62.08,80579.2,105.3,-0.00306,1e-05,0.17237]
[1778469788098,62.08,80579.2,105.3,-0.00306,1e-05,0.17237]
[1778469789030,62.08,80597.65,105.3,-0.00292,1e-05,0.16496]
[1778469790037,62.08,80602.83,105.3,-0.00288,1e-05,0.16293]
[1778469791044,62.08,80614.26,105.3,-0.00279,1e-05,0.15853]
[1778469792972,62.08,80613.51,105.3,-0.00279,1e-05,0.15881]
[1778469793058,62.08,80610.89,105.3,-0.00281,1e-05,0.15982]
[1778469793885,62.08,80610.89,105.3,-0.00281,1e-05,0.15982]
[1778469794065,62.08,80611.22,105.3,-0.00281,1e-05,0.15969]
[1778469798093,62.08,80615.96,105.3,-0.00278,1e-05,0.15788]
[1778469803128,62.08,80616.42,105.3,-0.00277,1e-05,0.15771]
[1778469808163,62.08,80613.23,105.3,-0.0028,1e-05,0.15892]
[1778469810970,62.08,80613.32,105.3,-0.0028,1e-05,0.15889]
[1778469810998,62.08,80613.32,105.3,-0.0028,1e-05,0.15889]
[1778469812193,62.08,80593.55,105.3,-0.0029,1e-05,0.16402]
[1778469816245,62.08,80596.13,105.3,-0.00288,1e-05,0.16301]
[1778469816261,62.08,80597.47,105.3,-0.00287,1e-05,0.16249]
[1778469817216,62.08,80597.47,105.3,-0.00287,1e-05,0.16249]
[1778469817231,62.08,80600.0,105.3,-0.00285,1e-05,0.16151]
[1778469818974,62.08,80603.57,105.3,-0.00283,1e-05,0.16013]
[1778469819023,62.08,80603.57,105.3,-0.00283,1e-05,0.16013]
[1778469820252,62.08,80615.51,105.3,-0.00274,1e-05,0.1556]
[1778469825288,62.08,80615.4,105.3,-0.00274,1e-05,0.15564]
[1778469826398,62.08,80615.4,105.3,-0.00274,1e-05,0.15564]
[1778469826577,62.08,80615.4,105.3,-0.00274,1e-05,0.15564]
[1778469828124,62.08,80618.67,105.3,-0.00271,1e-05,0.15442]
[1778469828277,62.08,80618.67,105.3,-0.00271,1e-05,0.15442]
[1778469833127,62.08,80621.78,105.3,-0.00269,1e-05,0.15326]
[1778469833345,62.08,80621.26,105.3,-0.0027,1e-05,0.15345]
[1778469834545,62.08,80621.26,105.3,-0.0027,1e-05,0.15345]
[1778469834606,62.08,80622.74,105.3,-0.00268,1e-05,0.15291]
[1778469835284,62.08,80622.74,105.3,-0.00268,1e-05,0.15291]
[1778469835358,62.08,80622.35,105.3,-0.00269,1e-05,0.15305]
[1778469836097,62.08,80622.35,105.3,-0.00269,1e-05,0.15305]
[1778469836366,62.08,80622.49,105.3,-0.00269,1e-05,0.153]
[1778469841400,62.08,80625.08,105.3,-0.00267,1e-05,0.15205]
[1778469843704,62.08,80625.89,105.3,-0.00266,1e-05,0.15175]
[1778469844369,62.08,80625.89,105.3,-0.00266,1e-05,0.15175]
[1778469845428,62.08,80630.53,105.3,-0.00263,1e-05,0.15005]
[1778469846440,62.08,80650.2,105.3,-0.00249,1e-05,0.14306]
[1778469847445,62.08,80663.43,105.3,-0.0024,1e-05,0.13851]
[1778469848452,62.08,80668.49,105.3,-0.00237,1e-05,0.13681]
[1778469849459,62.08,80673.74,105.3,-0.00234,1e-05,0.13506]
[1778469849690,62.08,80673.74,105.3,-0.00234,1e-05,0.13506]
[1778469850227,62.08,80673.74,105.3,-0.00234,1e-05,0.13506]
[1778469854144,62.08,80675.96,105.3,-0.00232,1e-05,0.13433]
[1778469854494,62.08,80672.89,105.3,-0.00234,1e-05,0.13534]
[1778469854925,62.08,80672.89,105.3,-0.00234,1e-05,0.13534]
[1778469855501,62.08,80673.47,105.3,-0.00234,1e-05,0.13515]
[1778469857656,62.08,80673.46,105.3,-0.00234,1e-05,0.13515]
[1778469858333,62.08,80673.46,105.3,-0.00234,1e-05,0.13515]
[1778469865571,62.08,80681.3,105.3,-0.00229,1e-05,0.13258]
[1778469866578,62.08,80674.96,105.3,-0.00233,1e-05,0.13466]
[1778469866808,62.08,80674.96,105.3,-0.00233,1e-05,0.13466]
[1778469867488,62.08,80674.96,105.3,-0.00233,1e-05,0.13466]
[1778469868906,62.08,80678.95,105.3,-0.00231,1e-05,0.13334]
[1778469869038,62.08,80678.95,105.3,-0.00231,1e-05,0.13334]
[1778469870493,62.08,80671.86,105.3,-0.00235,1e-05,0.13568]
[1778469870606,62.08,80668.52,105.3,-0.00237,1e-05,0.1368]
[1778469871268,62.08,80668.52,105.3,-0.00237,1e-05,0.1368]
[1778469871613,62.08,80668.8,105.3,-0.00233,1e-05,0.1345]
[1778469872324,62.08,80668.8,105.3,-0.00233,1e-05,0.1345]
[1778469872620,62.08,80666.5,105.3,-0.00235,1e-05,0.13526]
[1778469873890,62.08,80662.7,105.3,-0.00237,1e-05,0.13653]
[1778469874634,62.08,80662.87,105.3,-0.00237,1e-05,0.13647]
[1778469876773,62.08,80661.57,105.3,-0.00238,1e-05,0.13691]
[1778469877529,62.08,80661.57,105.3,-0.00238,1e-05,0.13691]
[1778469884704,62.08,80667.8,105.3,-0.00234,1e-05,0.13483]
[1778469889739,62.08,80664.94,105.3,-0.00236,1e-05,0.13578]
[1778469890958,62.08,80664.94,105.3,-0.00236,1e-05,0.13578]
[1778469891059,62.08,80665.42,105.3,-0.00235,1e-05,0.13562]
[1778469891915,62.08,80665.42,105.3,-0.00235,1e-05,0.13562]
[1778469892015,62.08,80665.69,105.3,-0.00235,1e-05,0.13553]
[1778469892753,62.08,80665.69,105.3,-0.00235,1e-05,0.13553]
[1778469892760,62.08,80665.74,105.3,-0.00235,1e-05,0.13552]
[1778469894243,62.08,80665.74,105.3,-0.00235,1e-05,0.13552]
[1778469894252,62.08,80664.09,105.3,-0.00236,1e-05,0.13607]
[1778469897165,62.08,80664.07,105.3,-0.00236,1e-05,0.13607]
[1778469897265,62.08,80664.37,105.3,-0.00236,1e-05,0.13597]
[1778469897879,62.08,80664.37,105.3,-0.00236,1e-05,0.13597]
[1778469898547,62.08,80664.37,105.3,-0.00236,1e-05,0.13597]
[1778469899318,62.08,80663.85,105.3,-0.00236,1e-05,0.13615]
[1778469899320,62.08,80664.09,105.3,-0.00236,1e-05,0.13607]
[1778469900874,62.08,80663.91,105.3,-0.00236,1e-05,0.13613]
[1778469901562,62.08,80663.91,105.3,-0.00236,1e-05,0.13613]
[1778469903987,62.08,80664.43,105.3,-0.00236,1e-05,0.13595]
[1778469904663,62.08,80664.43,105.3,-0.00236,1e-05,0.13595]
[1778469904073,62.08,80666.24,105.3,-0.00235,1e-05,0.13535]
[1778469904852,62.08,80666.56,105.3,-0.00235,1e-05,0.13524]
[1778469906894,62.08,80666.67,105.3,-0.00235,1e-05,0.13521]
[1778469907435,62.08,80666.67,105.3,-0.00235,1e-05,0.13521]
[1778469907873,62.08,80659.35,105.3,-0.00239,1e-05,0.13766]
[1778469908880,62.08,80649.25,105.3,-0.00246,1e-05,0.1411]
[1778469909920,62.08,80649.25,105.3,-0.00246,1e-05,0.1411]
[1778469910151,62.08,80649.25,105.3,-0.00246,1e-05,0.1411]
[1778469910171,62.08,80637.1,105.3,-0.00254,1e-05,0.14535]
[1778469910896,62.08,80630.8,105.3,-0.00259,1e-05,0.14759]
[1778469912168,62.08,80630.8,105.3,-0.00259,1e-05,0.14759]
[1778469912268,62.08,80630.82,105.3,-0.00259,1e-05,0.14758]
[1778469912983,62.08,80630.82,105.3,-0.00259,1e-05,0.14758]
[1778469913084,62.08,80632.23,105.3,-0.00258,1e-05,0.14708]
[1778469913835,62.08,80632.23,105.3,-0.00258,1e-05,0.14708]
[1778469913917,62.08,80631.4,105.3,-0.00258,1e-05,0.14737]
[1778469917913,62.08,80630.73,105.3,-0.00259,1e-05,0.14761]
[1778469918597,62.08,80630.73,105.3,-0.00259,1e-05,0.14761]
[1778469921994,62.08,80634.23,105.3,-0.00256,1e-05,0.14636]
[1778469922095,62.08,80634.72,105.3,-0.00256,1e-05,0.14619]
[1778469922759,62.08,80634.72,105.3,-0.00256,1e-05,0.14619]
[1778469922980,62.08,80632.14,105.3,-0.00258,1e-05,0.14711]
[1778469924113,62.08,80632.14,105.3,-0.00258,1e-05,0.14711]
[1778469924192,62.08,80632.14,105.3,-0.00258,1e-05,0.14711]
[1778469927174,62.08,80633.79,105.3,-0.00257,1e-05,0.14652]
[1778469927275,62.08,80635.32,105.3,-0.00255,1e-05,0.14598]
[1778469928796,62.08,80636.71,105.3,-0.00255,1e-05,0.14548]
[1778469929421,62.08,80636.71,105.3,-0.00255,1e-05,0.14548]
[1778469930050,62.08,80636.35,105.3,-0.00255,1e-05,0.14561]
[1778469930151,62.08,80636.4,105.3,-0.00255,1e-05,0.14559]
[1778469930929,62.08,80636.4,105.3,-0.00255,1e-05,0.14559]
[1778469931037,62.08,80636.14,105.3,-0.00251,1e-05,0.14336]
[1778469932117,62.08,80636.14,105.3,-0.00251,1e-05,0.14336]
[1778469932218,62.08,80637.67,105.3,-0.0025,1e-05,0.14283]
[1778469935598,62.08,80641.92,105.3,-0.00247,1e-05,0.14135]
[1778469935630,62.08,80641.95,105.3,-0.00247,1e-05,0.14134]
[1778469936223,62.08,80641.95,105.3,-0.00247,1e-05,0.14134]
[1778469936416,62.08,80641.95,105.3,-0.00247,1e-05,0.14134]
[1778469937637,62.08,80642.24,105.3,-0.00247,1e-05,0.14124]
[1778469937652,62.08,80641.3,105.3,-0.00247,1e-05,0.14157]
[1778469943122,62.08,80640.42,105.3,-0.00248,1e-05,0.14187]
[1778469944249,62.08,80640.42,105.3,-0.00248,1e-05,0.14187]
[1778469944299,62.08,80640.54,105.3,-0.00248,1e-05,0.14183]
[1778469945090,62.08,80640.54,105.3,-0.00248,1e-05,0.14183]
[1778469945189,62.08,80640.54,105.3,-0.00248,1e-05,0.14183]
[1778469949165,62.08,80631.68,105.3,-0.00254,1e-05,0.14493]
[1778469951218,62.08,80629.84,105.3,-0.00255,1e-05,0.14559]
[1778469951311,62.08,80631.18,105.3,-0.00254,1e-05,0.14511]
[1778469952780,62.08,80630.24,105.3,-0.00255,1e-05,0.14544]
[1778469953193,62.08,80631.18,105.3,-0.00254,1e-05,0.14511]
[1778469954200,62.08,80635.94,105.3,-0.00251,1e-05,0.14343]
[1778469959235,62.08,80637.09,105.3,-0.0025,1e-05,0.14303]
[1778469964270,62.08,80636.96,105.3,-0.0025,1e-05,0.14308]
[1778469971323,62.08,80636.82,105.3,-0.0025,1e-05,0.14313]
[1778469973337,62.08,80642.26,105.3,-0.00247,1e-05,0.14123]
[1778469979381,62.08,80642.71,105.3,-0.00246,1e-05,0.14108]
[1778469984417,62.08,80638.74,105.3,-0.00249,1e-05,0.14246]
[1778469984932,62.08,80638.74,105.3,-0.00249,1e-05,0.14246]
[1778469985564,62.08,80638.74,105.3,-0.00249,1e-05,0.14246]
[1778469985901,62.08,80638.74,105.3,-0.00249,1e-05,0.14246]
[1778469986053,62.08,80638.59,105.3,-0.00249,1e-05,0.14251]
[1778469986762,62.08,80576.74,105.3,-0.00294,1e-05,0.16553]
[1778469987094,62.08,80576.74,105.3,-0.00294,1e-05,0.16553]
[1778469987452,62.08,80561.53,105.3,-0.00307,1e-05,0.17167]
[1778469990417,62.08,80557.97,105.3,-0.0031,1e-05,0.17314]
[1778469990473,62.08,80558.41,105.3,-0.00309,1e-05,0.17295]
[1778469991063,62.08,80558.41,105.3,-0.00309,1e-05,0.17295]
[1778469991480,62.08,80558.45,105.3,-0.00305,1e-05,0.17028]
[1778469995618,62.08,80556.13,105.3,-0.00306,1e-05,0.17123]
[1778469995715,62.08,80553.22,105.3,-0.00309,1e-05,0.17242]
[1778469997247,62.08,80553.01,105.3,-0.00309,1e-05,0.17251]
[1778469997523,62.08,80553.08,105.3,-0.00309,1e-05,0.17248]
[1778470002558,62.08,80547.23,105.3,-0.00314,1e-05,0.17491]
[1778470007593,62.08,80547.15,105.3,-0.00314,1e-05,0.17494]
[1778470010714,62.08,80545.32,105.3,-0.00315,1e-05,0.17571]
[1778470011624,62.08,80544.97,105.3,-0.00316,1e-05,0.17585]
[1778470012105,62.08,80544.97,105.3,-0.00316,1e-05,0.17585]
[1778470012631,62.08,80544.72,105.3,-0.00316,1e-05,0.17596]
[1778470015652,62.08,80553.58,105.3,-0.00309,1e-05,0.17228]
[1778470017575,62.08,80556.4,105.3,-0.00306,1e-05,0.17112]
[1778470017635,62.08,80556.4,105.3,-0.00306,1e-05,0.17112]
[1778470022083,62.08,80559.01,105.3,-0.00304,1e-05,0.17005]
[1778470022701,62.08,80551.99,105.3,-0.0031,1e-05,0.17293]
[1778470022856,62.08,80551.99,105.3,-0.0031,1e-05,0.17293]
[1778470023709,62.08,80557.01,105.3,-0.00306,1e-05,0.17087]
[1778470024858,62.08,80558.68,105.3,-0.00304,1e-05,0.17019]
[1778470025788,62.08,80558.68,105.3,-0.00304,1e-05,0.17019]
[1778470027366,62.08,80559.41,105.3,-0.00304,1e-05,0.16989]
[1778470027740,62.08,80559.66,105.3,-0.00304,1e-05,0.16979]
[1778470028530,62.08,80559.66,105.3,-0.00304,1e-05,0.16979]
[1778470028747,62.08,80561.87,105.3,-0.00302,1e-05,0.16889]
[1778470029726,62.08,80561.87,105.3,-0.00302,1e-05,0.16889]
[1778470029754,62.08,80565.0,105.3,-0.00299,1e-05,0.16763]
[1778470030199,62.08,80565.0,105.3,-0.00299,1e-05,0.16763]
[1778470030761,62.08,80566.67,105.3,-0.00298,1e-05,0.16696]
[1778470032279,62.08,80568.17,105.3,-0.00297,1e-05,0.16636]
[1778470032775,62.08,80578.41,105.3,-0.00289,1e-05,0.16231]
[1778470032969,62.08,80578.41,105.3,-0.00289,1e-05,0.16231]
[1778470033755,62.08,80578.41,105.3,-0.00289,1e-05,0.16231]
[1778470035283,62.08,80581.01,105.3,-0.00287,1e-05,0.1613]
[1778470035796,62.08,80580.72,105.3,-0.00287,1e-05,0.16141]
[1778470036040,62.08,80580.72,105.3,-0.00287,1e-05,0.16141]
[1778470036803,62.08,80584.63,105.3,-0.00284,1e-05,0.15989]
[1778470037053,62.08,80584.63,105.3,-0.00284,1e-05,0.15989]
[1778470037786,62.08,80584.63,105.3,-0.00284,1e-05,0.15989]
[1778470038081,62.08,80585.41,105.3,-0.00283,1e-05,0.15959]
[1778470038581,62.08,80585.41,105.3,-0.00283,1e-05,0.15959]
[1778470039172,62.08,80586.21,105.3,-0.00283,1e-05,0.15929]
[1778470039824,62.08,80586.74,105.3,-0.00282,1e-05,0.15908]
[1778470045776,62.08,80584.43,105.3,-0.00284,1e-05,0.15997]
[1778470046373,62.08,80582.05,105.3,-0.00286,1e-05,0.16089]
[1778470046410,62.08,80575.46,105.3,-0.00291,1e-05,0.16347]
[1778470046873,62.08,80570.58,105.3,-0.00295,1e-05,0.1654]
[1778470048947,62.08,80570.55,105.3,-0.00295,1e-05,0.16541]
[1778470049488,62.08,80570.55,105.3,-0.00295,1e-05,0.16541]
[1778470054057,62.08,80558.03,105.3,-0.003,1e-05,0.16781]
[1778470054157,62.08,80559.51,105.3,-0.00299,1e-05,0.16722]
[1778470054907,62.08,80559.51,105.3,-0.00299,1e-05,0.16722]
[1778470054930,62.08,80560.66,105.3,-0.00298,1e-05,0.16676]
[1778470058017,62.08,80562.78,105.3,-0.00296,1e-05,0.16591]
[1778470058847,62.08,80562.78,105.3,-0.00296,1e-05,0.16591]
[1778470058051,62.08,80563.0,105.3,-0.00296,1e-05,0.16582]
[1778470058958,62.08,80565.36,105.3,-0.00294,1e-05,0.16488]
[1778470060083,62.08,80565.36,105.3,-0.00294,1e-05,0.16488]
[1778470060326,62.08,80565.36,105.3,-0.00294,1e-05,0.16488]
[1778470060337,62.08,80570.9,105.3,-0.0029,1e-05,0.16269]
[1778470063870,62.08,80570.83,105.3,-0.0029,1e-05,0.16272]
[1778470063993,62.08,80570.31,105.3,-0.00291,1e-05,0.16293]
[1778470066224,62.08,80569.47,105.3,-0.00291,1e-05,0.16326]
[1778470066325,62.08,80570.22,105.3,-0.00291,1e-05,0.16296]
[1778470070441,62.08,80570.85,105.3,-0.0029,1e-05,0.16271]
[1778470070488,62.08,80570.97,105.3,-0.0029,1e-05,0.16267]
[1778470071104,62.08,80570.97,105.3,-0.0029,1e-05,0.16267]
[1778470071205,62.08,80571.26,105.3,-0.0029,1e-05,0.16255]
[1778470072905,62.08,80572.06,105.3,-0.00289,1e-05,0.16224]
[1778470073646,62.08,80572.06,105.3,-0.00289,1e-05,0.16224]
[1778470074443,62.08,80571.58,105.3,-0.0029,1e-05,0.16243]
[1778470074544,62.08,80570.82,105.3,-0.0029,1e-05,0.16273]
[1778470075076,62.08,80570.82,105.3,-0.0029,1e-05,0.16273]
[1778470075116,62.08,80570.32,105.3,-0.00291,1e-05,0.16292]
[1778470080266,62.08,80570.33,105.3,-0.00291,1e-05,0.16292]
[1778470080367,62.08,80570.02,105.3,-0.00291,1e-05,0.16304]
[1778470081134,62.08,80570.02,105.3,-0.00291,1e-05,0.16304]
[1778470081158,62.08,80569.96,105.3,-0.00291,1e-05,0.16306]
[1778470086193,62.08,80572.03,105.3,-0.00289,1e-05,0.16225]
[1778470091231,62.08,80574.42,105.3,-0.00287,1e-05,0.16132]
[1778470095137,62.08,80575.31,105.3,-0.00287,1e-05,0.16097]
[1778470095863,62.08,80575.31,105.3,-0.00287,1e-05,0.16097]
[1778470095883,62.08,80580.62,105.3,-0.00283,1e-05,0.15892]
[1778470099730,62.08,80581.22,105.3,-0.00282,1e-05,0.15869]
[1778470099830,62.08,80584.31,105.3,-0.0028,1e-05,0.15751]
[1778470100350,62.08,80584.31,105.3,-0.0028,1e-05,0.15751]
[1778470100369,62.08,80594.29,105.3,-0.00272,1e-05,0.15374]
[1778470102026,62.08,80595.37,105.3,-0.00272,1e-05,0.15334]
[1778470102837,62.08,80595.37,105.3,-0.00272,1e-05,0.15334]
[1778470104901,62.08,80590.77,105.3,-0.00275,1e-05,0.15506]
[1778470105870,62.08,80590.77,105.3,-0.00275,1e-05,0.15506]
[1778470105329,62.08,80583.85,105.3,-0.0028,1e-05,0.15768]
[1778470106336,62.08,80580.18,105.3,-0.00283,1e-05,0.15909]
[1778470109801,62.08,80579.06,105.3,-0.00284,1e-05,0.15952]
[1778470109879,62.08,80583.89,105.3,-0.0028,1e-05,0.15767]
[1778470110590,62.08,80583.89,105.3,-0.0028,1e-05,0.15767]
[1778470110650,62.08,80584.38,105.3,-0.0028,1e-05,0.15748]
[1778470114290,62.08,80581.16,105.3,-0.00278,1e-05,0.15621]
[1778470114376,62.08,80581.16,105.3,-0.00278,1e-05,0.15621]
[1778470115399,62.08,80585.98,105.3,-0.00274,1e-05,0.15439]
[1778470116131,62.08,80585.98,105.3,-0.00274,1e-05,0.15439]
[1778470116406,62.08,80586.42,105.3,-0.00274,1e-05,0.15422]
[1778470117123,62.08,80586.42,105.3,-0.00274,1e-05,0.15422]
[1778470117413,62.08,80586.53,105.3,-0.00274,1e-05,0.15418]
[1778470118857,62.08,80586.53,105.3,-0.00274,1e-05,0.15418]
[1778470118958,62.08,80586.53,105.3,-0.00274,1e-05,0.15418]
[1778470120204,62.08,80586.53,105.3,-0.00274,1e-05,0.15418]
[1778470120305,62.08,80586.53,105.3,-0.00274,1e-05,0.15418]
[1778470123147,62.08,80587.62,105.3,-0.00273,1e-05,0.15377]
[1778470123894,62.08,80587.62,105.3,-0.00273,1e-05,0.15377]
[1778470123455,62.08,80585.52,105.3,-0.00275,1e-05,0.15456]
[1778470124464,62.08,80587.94,105.3,-0.00273,1e-05,0.15365]
[1778470126081,62.08,80587.92,105.3,-0.00273,1e-05,0.15366]
[1778470126478,62.08,80588.99,105.3,-0.00272,1e-05,0.15326]
[1778470126926,62.08,80588.99,105.3,-0.00272,1e-05,0.15326]
[1778470127792,62.08,80588.99,105.3,-0.00272,1e-05,0.15326]
[1778470128359,62.08,80588.75,105.3,-0.00272,1e-05,0.15335]
[1778470128492,62.08,80588.09,105.3,-0.00273,1e-05,0.1536]
[1778470129215,62.08,80588.09,105.3,-0.00273,1e-05,0.1536]
[1778470129899,62.08,80588.09,105.3,-0.00273,1e-05,0.1536]
[1778470130801,62.08,80589.86,105.3,-0.00271,1e-05,0.15294]
[1778470130868,62.08,80589.64,105.3,-0.00272,1e-05,0.15302]
[1778470131476,62.08,80589.64,105.3,-0.00272,1e-05,0.15302]
[1778470131513,62.08,80583.31,105.3,-0.00276,1e-05,0.15539]
[1778470135308,62.08,80583.87,105.3,-0.00276,1e-05,0.15518]
[1778470135542,62.08,80582.52,105.3,-0.00277,1e-05,0.15569]
[1778470135993,62.08,80582.52,105.3,-0.00277,1e-05,0.15569]
[1778470136549,62.08,80583.2,105.3,-0.00276,1e-05,0.15544]
[1778470137763,62.08,80583.2,105.3,-0.00276,1e-05,0.15544]
[1778470137825,62.08,80573.85,105.3,-0.00283,1e-05,0.159]
[1778470138322,62.08,80573.85,105.3,-0.00283,1e-05,0.159]
[1778470138572,62.08,80573.93,105.3,-0.00283,1e-05,0.15897]
[1778470144612,62.08,80576.1,105.3,-0.00282,1e-05,0.15814]
[1778470146960,62.08,80577.49,105.3,-0.00281,1e-05,0.15761]
[1778470147620,62.08,80577.49,105.3,-0.00281,1e-05,0.15761]
[1778470154682,62.08,80583.24,105.3,-0.00276,1e-05,0.15542]
[1778470158853,62.08,80586.61,105.3,-0.00274,1e-05,0.15415]
[1778470158868,62.08,80586.61,105.3,-0.00274,1e-05,0.15415]
[1778470162020,62.08,80588.52,105.3,-0.00272,1e-05,0.15344]
[1778470162029,62.08,80588.52,105.3,-0.00272,1e-05,0.15344]
[1778470162926,62.08,80588.52,105.3,-0.00272,1e-05,0.15344]
[1778470162966,62.08,80592.87,105.3,-0.00269,1e-05,0.15182]
[1778470163789,62.08,80592.87,105.3,-0.00269,1e-05,0.15182]
[1778470163835,62.08,80594.94,105.3,-0.00268,1e-05,0.15106]
[1778470164316,62.08,80594.94,105.3,-0.00268,1e-05,0.15106]
[1778470164752,62.08,80597.73,105.3,-0.00266,1e-05,0.15003]
[1778470167591,62.08,80596.91,105.3,-0.00266,1e-05,0.15033]
[1778470167773,62.08,80596.98,105.3,-0.00266,1e-05,0.15031]
[1778470168302,62.08,80596.98,105.3,-0.00266,1e-05,0.15031]
[1778470168780,62.08,80596.99,105.3,-0.00266,1e-05,0.1503]
[1778470171843,62.08,80597.19,105.3,-0.00266,1e-05,0.15023]
[1778470171925,62.08,80598.03,105.3,-0.00261,1e-05,0.14752]
[1778470172573,62.08,80598.03,105.3,-0.00261,1e-05,0.14752]
[1778470172808,62.08,80597.72,105.3,-0.00261,1e-05,0.14763]
[1778470175551,62.08,80597.18,105.3,-0.00262,1e-05,0.14782]
[1778470175829,62.08,80596.56,105.3,-0.00262,1e-05,0.14805]
[1778470176372,62.08,80596.56,105.3,-0.00262,1e-05,0.14805]
[1778470176836,62.08,80597.04,105.3,-0.00262,1e-05,0.14787]
[1778470181871,62.08,80597.87,105.3,-0.00261,1e-05,0.14757]
[1778470184221,62.08,80596.41,105.3,-0.00262,1e-05,0.1481]
[1778470184892,62.08,80595.88,105.3,-0.00263,1e-05,0.1483]
[1778470185768,62.08,80595.88,105.3,-0.00263,1e-05,0.1483]
[1778470185899,62.08,80596.2,105.3,-0.00263,1e-05,0.14818]
[1778470190934,62.08,80596.13,105.3,-0.00263,1e-05,0.1482]
[1778470191565,62.08,80596.13,105.3,-0.00263,1e-05,0.1482]
[1778470191846,62.08,80596.13,105.3,-0.00263,1e-05,0.1482]
[1778470191868,62.08,80596.13,105.3,-0.00263,1e-05,0.1482]
[1778470191941,62.08,80591.79,105.3,-0.00266,1e-05,0.14979]
[1778470192315,62.08,80591.79,105.3,-0.00266,1e-05,0.14979]
[1778470192948,62.08,80586.45,105.3,-0.0027,1e-05,0.15175]
[1778470193139,62.08,80586.45,105.3,-0.0027,1e-05,0.15175]
[1778470193852,62.08,80586.45,105.3,-0.0027,1e-05,0.15175]
[1778470199794,62.08,80585.78,105.3,-0.0027,1e-05,0.152]
[1778470199895,62.08,80586.49,105.3,-0.0027,1e-05,0.15174]
[1778470200590,62.08,80586.49,105.3,-0.0027,1e-05,0.15174]
[1778470201004,62.08,80585.42,105.3,-0.0027,1e-05,0.15214]
[1778470205272,62.08,80586.27,105.3,-0.0027,1e-05,0.15182]
[1778470205365,62.08,80586.57,105.3,-0.0027,1e-05,0.15171]
[1778470206044,62.08,80586.57,105.3,-0.0027,1e-05,0.15171]
[1778470206105,62.08,80586.89,105.3,-0.00269,1e-05,0.15159]
[1778470207323,62.08,80586.89,105.3,-0.00269,1e-05,0.15159]
[1778470207667,62.08,80586.89,105.3,-0.00269,1e-05,0.15159]
[1778470208053,62.08,80577.09,105.3,-0.00277,1e-05,0.15526]
[1778470209060,62.08,80572.17,105.3,-0.0028,1e-05,0.15713]
[1778470211074,62.08,80567.01,105.3,-0.00284,1e-05,0.15911]
[1778470215102,62.08,80561.07,105.3,-0.00289,1e-05,0.16142]
[1778470216285,62.08,80561.07,105.3,-0.00289,1e-05,0.16142]
[1778470216300,62.08,80558.37,105.3,-0.00291,1e-05,0.16248]
[1778470217080,62.08,80558.37,105.3,-0.00291,1e-05,0.16248]
[1778470217116,62.08,80560.1,105.3,-0.0029,1e-05,0.1618]
[1778470222151,62.08,80560.06,105.3,-0.0029,1e-05,0.16181]
[1778470223027,62.08,80560.06,105.3,-0.0029,1e-05,0.16181]
[1778470223390,62.08,80560.06,105.3,-0.0029,1e-05,0.16181]
[1778470223609,62.08,80560.06,105.3,-0.0029,1e-05,0.16181]
[1778470223678,62.08,80560.06,105.3,-0.0029,1e-05,0.16181]
[1778470223709,62.08,80567.81,105.3,-0.00284,1e-05,0.1588]
[1778470224165,62.08,80572.75,105.3,-0.0028,1e-05,0.15691]
[1778470228099,62.08,80572.53,105.3,-0.0028,1e-05,0.15699]
[1778470228735,62.08,80572.53,105.3,-0.0028,1e-05,0.15699]
[1778470230155,62.08,80573.68,105.3,-0.00279,1e-05,0.15655]
[1778470230986,62.08,80573.68,105.3,-0.00279,1e-05,0.15655]
[1778470231214,62.08,80581.76,105.3,-0.00269,1e-05,0.15104]
[1778470232906,62.08,80581.76,105.3,-0.00269,1e-05,0.15104]
[1778470232976,62.08,80582.56,105.3,-0.00268,1e-05,0.15075]
[1778470233763,62.08,80582.56,105.3,-0.00268,1e-05,0.15075]
[1778470233844,62.08,80582.68,105.3,-0.00268,1e-05,0.1507]
[1778470235131,62.08,80585.34,105.3,-0.00266,1e-05,0.14973]
[1778470235853,62.08,80585.34,105.3,-0.00266,1e-05,0.14973]
[1778470238266,62.08,80592.81,105.3,-0.00261,1e-05,0.14701]
[1778470243301,62.08,80596.62,105.3,-0.00258,1e-05,0.14564]
[1778470245134,62.08,80594.32,105.3,-0.0026,1e-05,0.14646]
[1778470245928,62.08,80594.32,105.3,-0.0026,1e-05,0.14646]
[1778470248326,62.08,80591.14,105.3,-0.00262,1e-05,0.14761]
[1778470249013,62.08,80591.14,105.3,-0.00262,1e-05,0.14761]
[1778470248336,62.08,80592.81,105.3,-0.00261,1e-05,0.14701]
[1778470249343,62.08,80594.71,105.3,-0.00259,1e-05,0.14632]
[1778470251379,62.08,80594.99,105.3,-0.00259,1e-05,0.14622]
[1778470251480,62.08,80595.15,105.3,-0.00259,1e-05,0.14617]
[1778470252385,62.08,80595.15,105.3,-0.00259,1e-05,0.14617]
[1778470252486,62.08,80595.19,105.3,-0.00259,1e-05,0.14615]
[1778470257566,62.08,80598.54,105.3,-0.00257,1e-05,0.14495]
[1778470257575,62.08,80598.54,105.3,-0.00257,1e-05,0.14495]
[1778470258406,62.08,80610.06,105.3,-0.00249,1e-05,0.1409]
[1778470260108,62.08,80610.2,105.3,-0.00249,1e-05,0.14085]
[1778470260848,62.08,80610.2,105.3,-0.00249,1e-05,0.14085]
[1778470262615,62.08,80609.86,105.3,-0.00249,1e-05,0.14096]
[1778470262715,62.08,80609.66,105.3,-0.00249,1e-05,0.14103]
[1778470263297,62.08,80609.66,105.3,-0.00249,1e-05,0.14103]
[1778470263441,62.08,80609.36,105.3,-0.00249,1e-05,0.14114]
[1778470266462,62.08,80617.34,105.3,-0.00244,1e-05,0.13838]
[1778470268415,62.08,80618.86,105.3,-0.00243,1e-05,0.13786]
[1778470268476,62.08,80618.98,105.3,-0.00243,1e-05,0.13782]
[1778470269101,62.08,80618.98,105.3,-0.00243,1e-05,0.13782]
[1778470270027,62.08,80618.98,105.3,-0.00243,1e-05,0.13782]
[1778470270490,62.08,80624.78,105.3,-0.00239,1e-05,0.13586]
[1778470272734,62.08,80624.11,105.3,-0.00239,1e-05,0.13608]
[1778470272742,62.08,80623.88,105.3,-0.00239,1e-05,0.13616]
[1778470274067,62.08,80623.88,105.3,-0.00239,1e-05,0.13616]
[1778470273511,62.08,80609.68,105.3,-0.00249,1e-05,0.14103]
[1778470274093,62.08,80609.68,105.3,-0.00249,1e-05,0.14103]
[1778470274518,62.08,80596.13,105.3,-0.00258,1e-05,0.14581]
[1778470275526,62.08,80589.91,105.3,-0.00263,1e-05,0.14806]
[1778470277046,62.08,80589.91,105.3,-0.00263,1e-05,0.14806]
[1778470277539,62.08,80589.86,105.3,-0.00263,1e-05,0.14808]
[1778470278707,62.08,80589.86,105.3,-0.00263,1e-05,0.14808]
[1778470278741,62.08,80589.39,105.3,-0.00263,1e-05,0.14825]
[1778470281758,62.08,80589.91,105.3,-0.00263,1e-05,0.14806]
[1778470281861,62.08,80589.91,105.3,-0.00263,1e-05,0.14806]
[1778470281947,62.08,80595.3,105.3,-0.00259,1e-05,0.14611]
[1778470282799,62.08,80595.3,105.3,-0.00259,1e-05,0.14611]
[1778470282849,62.08,80602.68,105.3,-0.00254,1e-05,0.14348]
[1778470283551,62.08,80602.68,105.3,-0.00254,1e-05,0.14348]
[1778470283583,62.08,80604.22,105.3,-0.00253,1e-05,0.14294]
[1778470284590,62.08,80598.51,105.3,-0.00257,1e-05,0.14496]
[1778470285853,62.08,80598.51,105.3,-0.00257,1e-05,0.14496]
[1778470285878,62.08,80598.72,105.3,-0.00257,1e-05,0.14489]
[1778470286706,62.08,80598.72,105.3,-0.00257,1e-05,0.14489]
[1778470286806,62.08,80596.27,105.3,-0.00258,1e-05,0.14576]
[1778470287503,62.08,80596.27,105.3,-0.00258,1e-05,0.14576]
[1778470287612,62.08,80596.04,105.3,-0.00258,1e-05,0.14585]
[1778470288136,62.08,80596.04,105.3,-0.00258,1e-05,0.14585]
[1778470288619,62.08,80595.95,105.3,-0.00259,1e-05,0.14588]
[1778470289888,62.08,80595.95,105.3,-0.00259,1e-05,0.14588]
[1778470289988,62.08,80597.24,105.3,-0.00258,1e-05,0.14542]
[1778470290615,62.08,80597.24,105.3,-0.00258,1e-05,0.14542]
[1778470290633,62.08,80596.45,105.3,-0.00258,1e-05,0.1457]
[1778470291640,62.08,80596.33,105.3,-0.00254,1e-05,0.14337]
[1778470293100,62.08,80596.38,105.3,-0.00254,1e-05,0.14336]
[1778470293654,62.08,80596.62,105.3,-0.00254,1e-05,0.14327]
[1778470294805,62.08,80596.62,105.3,-0.00254,1e-05,0.14327]
[1778470294905,62.08,80595.99,105.3,-0.00254,1e-05,0.14349]
[1778470295494,62.08,80595.99,105.3,-0.00254,1e-05,0.14349]
[1778470296070,62.08,80595.99,105.3,-0.00254,1e-05,0.14349]
[1778470295668,62.08,80595.98,105.3,-0.00254,1e-05,0.1435]
[1778470296675,62.08,80597.48,105.3,-0.00253,1e-05,0.14297]
[1778470297645,62.08,80597.48,105.3,-0.00253,1e-05,0.14297]
[1778470297682,62.08,80597.74,105.3,-0.00253,1e-05,0.14288]
[1778470298264,62.08,80597.74,105.3,-0.00253,1e-05,0.14288]
[1778470298689,62.08,80595.43,105.3,-0.00255,1e-05,0.14369]
[1778470301710,62.08,80601.12,105.3,-0.00251,1e-05,0.14169]
[1778470306363,62.08,80603.3,105.3,-0.00249,1e-05,0.14093]
[1778470306745,62.08,80602.51,105.3,-0.0025,1e-05,0.1412]
[1778470307120,62.08,80602.51,105.3,-0.0025,1e-05,0.1412]
[1778470307926,62.08,80602.51,105.3,-0.0025,1e-05,0.1412]
[1778470308611,62.08,80603.51,105.3,-0.00249,1e-05,0.14085]
[1778470308760,62.08,80606.29,105.3,-0.00247,1e-05,0.13989]
[1778470309832,62.08,80606.29,105.3,-0.00247,1e-05,0.13989]
[1778470309933,62.08,80607.24,105.3,-0.00247,1e-05,0.13956]
[1778470311243,62.08,80606.97,105.3,-0.00247,1e-05,0.13965]
[1778470311781,62.08,80607.64,105.3,-0.00246,1e-05,0.13942]
[1778470316817,62.08,80611.18,105.3,-0.00244,1e-05,0.1382]
[1778470320894,62.08,80612.13,105.3,-0.00243,1e-05,0.13788]
[1778470320993,62.08,80613.31,105.3,-0.00243,1e-05,0.13748]
[1778470321845,62.08,80613.31,105.3,-0.00243,1e-05,0.13748]
[1778470321853,62.08,80612.58,105.3,-0.00243,1e-05,0.13773]
[1778470323342,62.08,80612.26,105.3,-0.00243,1e-05,0.13784]
[1778470323959,62.08,80612.26,105.3,-0.00243,1e-05,0.13784]
[1778470328331,62.08,80612.55,105.3,-0.00243,1e-05,0.13774]
[1778470328902,62.08,80612.37,105.3,-0.00243,1e-05,0.1378]
[1778470329907,62.08,80612.37,105.3,-0.00243,1e-05,0.1378]
[1778470329909,62.08,80608.02,105.3,-0.00246,1e-05,0.13929]
[1778470331923,62.08,80613.52,105.3,-0.00242,1e-05,0.1374]
[1778470336959,62.08,80611.15,105.3,-0.00244,1e-05,0.13821]
[1778470341046,62.08,80611.49,105.3,-0.00244,1e-05,0.1381]
[1778470342005,62.08,80611.6,105.3,-0.00244,1e-05,0.13806]
[1778470343223,62.08,80610.84,105.3,-0.00244,1e-05,0.13832]
[1778470343953,62.08,80610.84,105.3,-0.00244,1e-05,0.13832]
[1778470345203,62.08,80611.43,105.3,-0.00244,1e-05,0.13812]
[1778470345214,62.08,80611.43,105.3,-0.00244,1e-05,0.13812]
[1778470346024,62.08,80616.49,105.3,-0.0024,1e-05,0.1364]
[1778470347829,62.08,80612.74,105.3,-0.00243,1e-05,0.13767]
[1778470348038,62.08,80610.93,105.3,-0.00244,1e-05,0.13829]
[1778470348312,62.08,80610.93,105.3,-0.00244,1e-05,0.13829]
[1778470349789,62.08,80610.93,105.3,-0.00244,1e-05,0.13829]
[1778470350324,62.08,80610.96,105.3,-0.00244,1e-05,0.13828]
[1778470351059,62.08,80611.07,105.3,-0.0024,1e-05,0.13596]
[1778470351975,62.08,80611.07,105.3,-0.0024,1e-05,0.13596]
[1778470352066,62.08,80611.88,105.3,-0.0024,1e-05,0.13569]
[1778470352639,62.08,80611.88,105.3,-0.0024,1e-05,0.13569]
[1778470353073,62.08,80607.7,105.3,-0.00242,1e-05,0.13711]
[1778470353937,62.08,80607.7,105.3,-0.00242,1e-05,0.13711]
[1778470354080,62.08,80605.07,105.3,-0.00244,1e-05,0.138]
[1778470355800,62.08,80606.6,105.3,-0.00243,1e-05,0.13748]
[1778470356094,62.08,80605.96,105.3,-0.00244,1e-05,0.1377]
[1778470359175,62.08,80604.04,105.3,-0.00245,1e-05,0.13836]
[1778470360124,62.08,80603.17,105.3,-0.00245,1e-05,0.13866]
[1778470362287,62.08,80602.24,105.3,-0.00246,1e-05,0.13898]
[1778470363145,62.08,80601.89,105.3,-0.00246,1e-05,0.1391]
[1778470364756,62.08,80601.89,105.3,-0.00246,1e-05,0.1391]
[1778470364804,62.08,80601.64,105.3,-0.00246,1e-05,0.13918]
[1778470368141,62.08,80602.21,105.3,-0.00246,1e-05,0.13899]
[1778470368296,62.08,80606.91,105.3,-0.00243,1e-05,0.13738]
[1778470372005,62.08,80606.37,105.3,-0.00243,1e-05,0.13756]
[1778470372040,62.08,80606.71,105.3,-0.00243,1e-05,0.13744]
[1778470372878,62.08,80606.71,105.3,-0.00243,1e-05,0.13744]
[1778470372979,62.08,80607.08,105.3,-0.00243,1e-05,0.13732]
[1778470374345,62.08,80608.26,105.3,-0.00242,1e-05,0.13692]
[1778470374941,62.08,80608.26,105.3,-0.00242,1e-05,0.13692]
[1778470378250,62.08,80619.07,105.3,-0.00235,1e-05,0.13328]
[1778470379524,62.08,80619.07,105.3,-0.00235,1e-05,0.13328]
[1778470380012,62.08,80619.07,105.3,-0.00235,1e-05,0.13328]
[1778470381272,62.08,80634.78,105.3,-0.00225,1e-05,0.12815]
[1778470386307,62.08,80635.43,105.3,-0.00224,1e-05,0.12794]
[1778470387655,62.08,80635.43,105.3,-0.00224,1e-05,0.12794]
[1778470387728,62.08,80629.8,105.3,-0.00228,1e-05,0.12975]
[1778470389018,62.08,80629.8,105.3,-0.00228,1e-05,0.12975]
[1778470389118,62.08,80629.92,105.3,-0.00228,1e-05,0.12972]
[1778470392268,62.08,80630.28,105.3,-0.00228,1e-05,0.1296]
[1778470393072,62.08,80630.28,105.3,-0.00228,1e-05,0.1296]
[1778470395096,62.08,80634.44,105.3,-0.00225,1e-05,0.12826]
[1778470395155,62.08,80634.44,105.3,-0.00225,1e-05,0.12826]
[1778470396380,62.08,80639.95,105.3,-0.00222,1e-05,0.1265]
[1778470397385,62.08,80644.58,105.3,-0.00219,1e-05,0.12503]
[1778470401321,62.08,80646.97,105.3,-0.00217,1e-05,0.12428]
[1778470401413,62.08,80647.83,105.3,-0.00217,1e-05,0.12402]
[1778470402237,62.08,80647.83,105.3,-0.00217,1e-05,0.12402]
[1778470402420,62.08,80648.16,105.3,-0.00217,1e-05,0.12391]
[1778470406742,62.08,80648.64,105.3,-0.00216,1e-05,0.12376]
[1778470406843,62.08,80648.89,105.3,-0.00216,1e-05,0.12369]
[1778470408196,62.08,80650.05,105.3,-0.00216,1e-05,0.12333]
[1778470408462,62.08,80650.09,105.3,-0.00215,1e-05,0.12331]
[1778470411483,62.08,80650.46,105.3,-0.00212,1e-05,0.12111]
[1778470412237,62.08,80650.46,105.3,-0.00212,1e-05,0.12111]
[1778470412924,62.08,80650.46,105.3,-0.00212,1e-05,0.12111]
[1778470413497,62.08,80645.83,105.3,-0.00214,1e-05,0.12253]
[1778470418532,62.08,80648.45,105.3,-0.00213,1e-05,0.12172]
[1778470422560,62.08,80634.86,105.3,-0.00221,1e-05,0.12596]
[1778470423567,62.08,80630.04,105.3,-0.00224,1e-05,0.1275]
[1778470427636,62.08,80630.39,105.3,-0.00224,1e-05,0.12739]
[1778470427685,62.08,80630.39,105.3,-0.00224,1e-05,0.12739]
[1778470428251,62.08,80629.32,105.3,-0.00225,1e-05,0.12773]
[1778470428729,62.08,80629.32,105.3,-0.00225,1e-05,0.12773]
[1778470428774,62.08,80602.12,105.3,-0.00242,1e-05,0.13672]
[1778470429937,62.08,80602.12,105.3,-0.00242,1e-05,0.13672]
[1778470430125,62.08,80588.52,105.3,-0.00251,1e-05,0.14142]
[1778470430896,62.08,80588.52,105.3,-0.00251,1e-05,0.14142]
[1778470430935,62.08,80588.52,105.3,-0.00251,1e-05,0.14142]
[1778470431000,62.08,80588.52,105.3,-0.00251,1e-05,0.14142]
[1778470431057,62.08,80583.6,105.3,-0.00255,1e-05,0.14316]
[1778470431623,62.08,80571.28,105.3,-0.00264,1e-05,0.14758]
[1778470435085,62.08,80576.55,105.3,-0.0026,1e-05,0.14567]
[1778470440023,62.08,80580.44,105.3,-0.00257,1e-05,0.14428]
[1778470440124,62.08,80585.32,105.3,-0.00254,1e-05,0.14255]
[1778470440830,62.08,80585.32,105.3,-0.00254,1e-05,0.14255]
[1778470440933,62.08,80587.96,105.3,-0.00252,1e-05,0.14162]
[1778470443197,62.08,80584.86,105.3,-0.00254,1e-05,0.14271]
[1778470444142,62.08,80581.71,105.3,-0.00256,1e-05,0.14383]
[1778470444720,62.08,80575.83,105.3,-0.0026,1e-05,0.14593]
[1778470450046,62.08,80576.4,105.3,-0.0026,1e-05,0.14573]
[1778470451769,62.08,80584.45,105.3,-0.00254,1e-05,0.14286]
[1778470454798,62.08,80580.07,105.3,-0.00257,1e-05,0.14441]
[1778470459833,62.08,80582.27,105.3,-0.00256,1e-05,0.14363]
[1778470464868,62.08,80588.19,105.3,-0.00252,1e-05,0.14154]
[1778470465875,62.08,80592.59,105.3,-0.00249,1e-05,0.14]
[1778470469903,62.08,80583.1,105.3,-0.00255,1e-05,0.14333]
[1778470471917,62.08,80584.62,105.3,-0.0025,1e-05,0.14044]
[1778470476952,62.08,80584.91,105.3,-0.0025,1e-05,0.14034]
[1778470481987,62.08,80586.22,105.3,-0.00249,1e-05,0.13988]
[1778470487026,62.08,80585.98,105.3,-0.00249,1e-05,0.13997]
[1778470489980,62.08,80582.93,105.3,-0.00251,1e-05,0.14103]
[1778470490046,62.08,80582.42,105.3,-0.00252,1e-05,0.14121]
[1778470493077,62.08,80576.42,105.3,-0.00256,1e-05,0.14333]
[1778470494076,62.08,80554.04,105.3,-0.00272,1e-05,0.15148]
[1778470496160,62.08,80552.51,105.3,-0.00273,1e-05,0.15205]
[1778470496265,62.08,80549.71,105.3,-0.00275,1e-05,0.15311]
[1778470497061,62.08,80549.71,105.3,-0.00275,1e-05,0.15311]
[1778470497129,62.08,80548.16,105.3,-0.00276,1e-05,0.15369]
[1778470497819,62.08,80548.16,105.3,-0.00276,1e-05,0.15369]
[1778470498104,62.08,80546.98,105.3,-0.00277,1e-05,0.15414]
[1778470498483,62.08,80546.98,105.3,-0.00277,1e-05,0.15414]
[1778470498569,62.08,80546.98,105.3,-0.00277,1e-05,0.15414]
[1778470498575,62.08,80546.98,105.3,-0.00277,1e-05,0.15414]
[1778470499115,62.08,80543.09,105.3,-0.0028,1e-05,0.15562]
[1778470500712,62.08,80542.63,105.3,-0.00281,1e-05,0.15579]
[1778470501126,62.08,80543.81,105.3,-0.0028,1e-05,0.15534]
[1778470501344,62.08,80543.81,105.3,-0.0028,1e-05,0.15534]
[1778470502159,62.08,80545.0,105.3,-0.00279,1e-05,0.15489]
[1778470502303,62.08,80545.0,105.3,-0.00279,1e-05,0.15489]
[1778470503010,62.08,80545.0,105.3,-0.00279,1e-05,0.15489]
[1778470503864,62.08,80545.0,105.3,-0.00279,1e-05,0.15489]
[1778470504031,62.08,80545.0,105.3,-0.00279,1e-05,0.15489]
[1778470504168,62.08,80550.39,105.3,-0.00275,1e-05,0.15285]
[1778470505175,62.08,80557.08,105.3,-0.0027,1e-05,0.15035]
[1778470507592,62.08,80556.44,105.3,-0.0027,1e-05,0.15059]
[1778470508247,62.08,80556.44,105.3,-0.0027,1e-05,0.15059]
[1778470508317,62.08,80556.44,105.3,-0.0027,1e-05,0.15059]
[1778470509203,62.08,80555.28,105.3,-0.00271,1e-05,0.15102]
[1778470512243,62.08,80554.67,105.3,-0.00272,1e-05,0.15125]
[1778470513231,62.08,80554.73,105.3,-0.00271,1e-05,0.15123]
[1778470513877,62.08,80554.73,105.3,-0.00271,1e-05,0.15123]
[1778470514238,62.08,80554.57,105.3,-0.00272,1e-05,0.15129]
[1778470517249,62.08,80555.21,105.3,-0.00271,1e-05,0.15105]
[1778470517259,62.08,80554.5,105.3,-0.00272,1e-05,0.15131]
[1778470517587,62.08,80554.5,105.3,-0.00272,1e-05,0.15131]
[1778470518266,62.08,80558.4,105.3,-0.00269,1e-05,0.14986]
[1778470521290,62.08,80562.97,105.3,-0.00265,1e-05,0.14818]
[1778470522932,62.08,80562.81,105.3,-0.00266,1e-05,0.14824]
[1778470523304,62.08,80562.96,105.3,-0.00265,1e-05,0.14819]
[1778470523414,62.08,80562.96,105.3,-0.00265,1e-05,0.14819]
[1778470523611,62.08,80562.96,105.3,-0.00265,1e-05,0.14819]
[1778470524291,62.08,80562.96,105.3,-0.00265,1e-05,0.14819]
[1778470524311,62.08,80575.5,105.3,-0.00256,1e-05,0.14366]
[1778470529295,62.08,80579.23,105.3,-0.00254,1e-05,0.14233]
[1778470529323,62.08,80578.75,105.3,-0.00254,1e-05,0.1425]
[1778470531360,62.08,80579.65,105.3,-0.00249,1e-05,0.13983]
[1778470533123,62.08,80574.0,105.3,-0.00253,1e-05,0.14181]
[1778470533856,62.08,80574.0,105.3,-0.00253,1e-05,0.14181]
[1778470534116,62.08,80574.0,105.3,-0.00253,1e-05,0.14181]
[1778470536092,62.08,80568.93,105.3,-0.00257,1e-05,0.14361]
[1778470539038,62.08,80570.36,105.3,-0.00256,1e-05,0.1431]
[1778470539139,62.08,80571.23,105.3,-0.00255,1e-05,0.14279]
[1778470539854,62.08,80571.23,105.3,-0.00255,1e-05,0.14279]
[1778470539954,62.08,80571.34,105.3,-0.00255,1e-05,0.14276]
[1778470543761,62.08,80570.65,105.3,-0.00256,1e-05,0.143]
[1778470543861,62.08,80570.65,105.3,-0.00256,1e-05,0.143]
[1778470544592,62.08,80570.65,105.3,-0.00256,1e-05,0.143]
[1778470544693,62.08,80570.4,105.3,-0.00256,1e-05,0.14309]
[1778470546888,62.08,80570.68,105.3,-0.00256,1e-05,0.14299]
[1778470546989,62.08,80570.65,105.3,-0.00256,1e-05,0.143]
[1778470548285,62.08,80570.65,105.3,-0.00256,1e-05,0.143]
[1778470548479,62.08,80571.09,105.3,-0.00255,1e-05,0.14284]
[1778470549543,62.08,80571.09,105.3,-0.00255,1e-05,0.14284]
[1778470549644,62.08,80572.5,105.3,-0.00254,1e-05,0.14234]
[1778470550902,62.08,80572.5,105.3,-0.00254,1e-05,0.14234]
[1778470551025,62.08,80572.5,105.3,-0.00254,1e-05,0.14234]
[1778470551735,62.08,80572.55,105.3,-0.00254,1e-05,0.14233]
[1778470551835,62.08,80564.23,105.3,-0.0026,1e-05,0.1453]
[1778470553912,62.08,80564.05,105.3,-0.0026,1e-05,0.14536]
[1778470554013,62.08,80563.93,105.3,-0.0026,1e-05,0.14541]
[1778470555359,62.08,80563.65,105.3,-0.00261,1e-05,0.14551]
[1778470556070,62.08,80563.65,105.3,-0.00261,1e-05,0.14551]
[1778470556885,62.08,80563.57,105.3,-0.00261,1e-05,0.14554]
[1778470556888,62.08,80564.14,105.3,-0.0026,1e-05,0.14533]
[1778470557644,62.08,80564.14,105.3,-0.0026,1e-05,0.14533]
[1778470557696,62.08,80564.14,105.3,-0.0026,1e-05,0.14533]
[1778470558400,62.08,80564.14,105.3,-0.0026,1e-05,0.14533]
[1778470558549,62.08,80564.11,105.3,-0.0026,1e-05,0.14534]
[1778470560461,62.08,80564.87,105.3,-0.0026,1e-05,0.14507]
[1778470560563,62.08,80557.2,105.3,-0.00265,1e-05,0.14785]
[1778470561440,62.08,80557.2,105.3,-0.00265,1e-05,0.14785]
[1778470561570,62.08,80555.01,105.3,-0.00267,1e-05,0.14865]
[1778470566699,62.08,80557.48,105.3,-0.00265,1e-05,0.14775]
[1778470566732,62.08,80557.48,105.3,-0.00265,1e-05,0.14775]
[1778470567612,62.08,80564.25,105.3,-0.0026,1e-05,0.14529]
[1778470572265,62.08,80564.94,105.3,-0.0026,1e-05,0.14504]
[1778470572272,62.08,80562.76,105.3,-0.00261,1e-05,0.14583]
[1778470573068,62.08,80562.76,105.3,-0.00261,1e-05,0.14583]
[1778470573153,62.08,80560.22,105.3,-0.00263,1e-05,0.14675]
[1778470573890,62.08,80560.22,105.3,-0.00263,1e-05,0.14675]
[1778470573909,62.08,80560.89,105.3,-0.00263,1e-05,0.14651]
[1778470574568,62.08,80560.89,105.3,-0.00263,1e-05,0.14651]
[1778470574661,62.08,80555.96,105.3,-0.00266,1e-05,0.14831]
[1778470575668,62.08,80549.1,105.3,-0.00271,1e-05,0.15084]
[1778470577424,62.08,80546.67,105.3,-0.00273,1e-05,0.15175]
[1778470578112,62.08,80546.67,105.3,-0.00273,1e-05,0.15175]
[1778470585738,62.08,80545.47,105.3,-0.00274,1e-05,0.1522]
[1778470586718,62.08,80545.47,105.3,-0.00274,1e-05,0.1522]
[1778470586745,62.08,80543.72,105.3,-0.00275,1e-05,0.15286]
[1778470587538,62.08,80543.72,105.3,-0.00275,1e-05,0.15286]
[1778470588355,62.08,80543.72,105.3,-0.00275,1e-05,0.15286]
[1778470587752,62.08,80540.66,105.3,-0.00278,1e-05,0.15401]
[1778470589000,62.08,80540.66,105.3,-0.00278,1e-05,0.15401]
[1778470589890,62.08,80540.45,105.3,-0.00278,1e-05,0.15409]
[1778470590033,62.08,80540.45,105.3,-0.00278,1e-05,0.15409]
[1778470590606,62.08,80540.31,105.3,-0.00278,1e-05,0.15415]
[1778470591118,62.08,80540.31,105.3,-0.00278,1e-05,0.15415]
[1778470591132,62.08,80539.39,105.3,-0.00274,1e-05,0.15198]
[1778470591410,62.08,80539.39,105.3,-0.00274,1e-05,0.15198]
[1778470591780,62.08,80539.05,105.3,-0.00274,1e-05,0.15211]
[1778470595564,62.08,80537.56,105.3,-0.00276,1e-05,0.15267]
[1778470595594,62.08,80537.56,105.3,-0.00276,1e-05,0.15267]
[1778470595811,62.08,80530.6,105.3,-0.00281,1e-05,0.15531]
[1778470596817,62.08,80521.46,105.3,-0.00288,1e-05,0.15884]
[1778470597759,62.08,80521.46,105.3,-0.00288,1e-05,0.15884]
[1778470598159,62.08,80521.46,105.3,-0.00288,1e-05,0.15884]
[1778470598309,62.08,80521.46,105.3,-0.00288,1e-05,0.15884]
[1778470598360,62.08,80521.46,105.3,-0.00288,1e-05,0.15884]
[1778470599117,62.08,80518.04,105.3,-0.00291,1e-05,0.16018]
[1778470599218,62.08,80515.55,105.3,-0.00293,1e-05,0.16116]
[1778470599439,62.08,80515.55,105.3,-0.00293,1e-05,0.16116]
[1778470600138,62.08,80515.55,105.3,-0.00293,1e-05,0.16116]
[1778470600151,62.08,80515.55,105.3,-0.00293,1e-05,0.16116]
[1778470600250,62.08,80515.55,105.3,-0.00293,1e-05,0.16116]
[1778470600316,62.08,80515.55,105.3,-0.00293,1e-05,0.16116]
[1778470600348,62.08,80519.38,105.3,-0.0029,1e-05,0.15966]
[1778470600845,62.08,80528.35,105.3,-0.00283,1e-05,0.15617]
[1778470603073,62.08,80530.67,105.3,-0.00281,1e-05,0.15528]
[1778470603112,62.08,80529.86,105.3,-0.00281,1e-05,0.15559]
[1778470603933,62.08,80529.86,105.3,-0.00281,1e-05,0.15559]
[1778470603956,62.08,80529.72,105.3,-0.00282,1e-05,0.15565]
[1778470604873,62.08,80522.85,105.3,-0.00287,1e-05,0.1583]
[1778470606161,62.08,80522.85,105.3,-0.00287,1e-05,0.1583]
[1778470606243,62.08,80519.3,105.3,-0.0029,1e-05,0.15969]
[1778470606450,62.08,80519.3,105.3,-0.0029,1e-05,0.15969]
[1778470606888,62.08,80520.48,105.3,-0.00289,1e-05,0.15922]
[1778470607896,62.08,80525.45,105.3,-0.00285,1e-05,0.15729]
[1778470609088,62.08,80525.45,105.3,-0.00285,1e-05,0.15729]
[1778470609122,62.08,80526.88,105.3,-0.00284,1e-05,0.15674]
[1778470610710,62.08,80526.6,105.3,-0.00284,1e-05,0.15685]
[1778470610916,62.08,80526.81,105.3,-0.00284,1e-05,0.15677]
[1778470614567,62.08,80524.17,105.3,-0.00286,1e-05,0.15779]
[1778470614651,62.08,80524.17,105.3,-0.00286,1e-05,0.15779]
[1778470614944,62.08,80519.38,105.3,-0.0029,1e-05,0.15966]
[1778470615960,62.08,80511.72,105.3,-0.00296,1e-05,0.16268]
[1778470618239,62.08,80513.51,105.3,-0.00294,1e-05,0.16197]
[1778470618318,62.08,80513.75,105.3,-0.00294,1e-05,0.16188]
[1778470618825,62.08,80513.75,105.3,-0.00294,1e-05,0.16188]
[1778470618981,62.08,80516.96,105.3,-0.00292,1e-05,0.16061]
[1778470620313,62.08,80516.96,105.3,-0.00292,1e-05,0.16061]
[1778470620943,62.08,80519.72,105.3,-0.00289,1e-05,0.15952]
[1778470620995,62.08,80524.66,105.3,-0.00285,1e-05,0.1576]
[1778470621818,62.08,80524.66,105.3,-0.00285,1e-05,0.1576]
[1778470621832,62.08,80524.66,105.3,-0.00285,1e-05,0.1576]
[1778470622002,62.08,80531.17,105.3,-0.0028,1e-05,0.15509]
[1778470623434,62.08,80533.32,105.3,-0.00279,1e-05,0.15427]
[1778470624266,62.08,80533.32,105.3,-0.00279,1e-05,0.15427]
[1778470625034,62.08,80521.23,105.3,-0.00288,1e-05,0.15893]
[1778470626036,62.08,80516.57,105.3,-0.00292,1e-05,0.16076]
[1778470628579,62.08,80517.46,105.3,-0.00291,1e-05,0.16041]
[1778470629228,62.08,80517.46,105.3,-0.00291,1e-05,0.16041]
[1778470636112,62.08,80520.59,105.3,-0.00289,1e-05,0.15918]
[1778470640143,62.08,80525.16,105.3,-0.00285,1e-05,0.1574]
[1778470643162,62.08,80518.39,105.3,-0.0029,1e-05,0.16004]
[1778470644502,62.08,80518.39,105.3,-0.0029,1e-05,0.16004]
[1778470644654,62.08,80518.19,105.3,-0.00291,1e-05,0.16012]
[1778470647462,62.08,80517.45,105.3,-0.00291,1e-05,0.16041]
[1778470648187,62.08,80516.34,105.3,-0.00292,1e-05,0.16085]
[1778470651219,62.08,80518.3,105.3,-0.00286,1e-05,0.15748]
[1778470653277,62.08,80518.4,105.3,-0.00286,1e-05,0.15744]
[1778470653335,62.08,80521.7,105.3,-0.00283,1e-05,0.15617]
[1778470654097,62.08,80521.7,105.3,-0.00283,1e-05,0.15617]
[1778470654241,62.08,80521.85,105.3,-0.00283,1e-05,0.15611]
[1778470654972,62.08,80521.85,105.3,-0.00283,1e-05,0.15611]
[1778470655247,62.08,80516.23,105.3,-0.00288,1e-05,0.15829]
[1778470657405,62.08,80514.01,105.3,-0.00289,1e-05,0.15916]
[1778470657409,62.08,80514.06,105.3,-0.00289,1e-05,0.15914]
[1778470658432,62.08,80514.06,105.3,-0.00289,1e-05,0.15914]
[1778470658470,62.08,80514.59,105.3,-0.00289,1e-05,0.15893]
[1778470658830,62.08,80514.59,105.3,-0.00289,1e-05,0.15893]
[1778470659275,62.08,80513.67,105.3,-0.0029,1e-05,0.15929]
[1778470664311,62.08,80518.7,105.3,-0.00286,1e-05,0.15733]
[1778470667233,62.08,80517.31,105.3,-0.00287,1e-05,0.15787]
[1778470667332,62.08,80517.0,105.3,-0.00287,1e-05,0.15799]
[1778470668040,62.08,80517.0,105.3,-0.00287,1e-05,0.15799]
[1778470668339,62.08,80516.69,105.3,-0.00287,1e-05,0.15811]
[1778470668791,62.08,80516.69,105.3,-0.00287,1e-05,0.15811]
[1778470669343,62.08,80516.69,105.3,-0.00287,1e-05,0.15811]
[1778470671950,62.08,80517.64,105.3,-0.00286,1e-05,0.15774]
[1778470672367,62.08,80517.21,105.3,-0.00287,1e-05,0.15791]
[1778470674320,62.08,80517.03,105.3,-0.00287,1e-05,0.15798]
[1778470674381,62.08,80518.03,105.3,-0.00286,1e-05,0.15759]
[1778470675011,62.08,80518.03,105.3,-0.00286,1e-05,0.15759]
[1778470675538,62.08,80518.03,105.3,-0.00286,1e-05,0.15759]
[1778470675388,62.08,80518.61,105.3,-0.00286,1e-05,0.15736]
[1778470675821,62.08,80518.61,105.3,-0.00286,1e-05,0.15736]
[1778470676395,62.08,80529.04,105.3,-0.00278,1e-05,0.15336]
[1778470676972,62.08,80529.04,105.3,-0.00278,1e-05,0.15336]
[1778470677402,62.08,80532.09,105.3,-0.00275,1e-05,0.15221]
[1778470678275,62.08,80532.09,105.3,-0.00275,1e-05,0.15221]
[1778470678332,62.08,80532.09,105.3,-0.00275,1e-05,0.15221]
[1778470678414,62.08,80541.15,105.3,-0.00268,1e-05,0.14883]
[1778470679186,62.08,80541.15,105.3,-0.00268,1e-05,0.14883]
[1778470679279,62.08,80541.15,105.3,-0.00268,1e-05,0.14883]
[1778470679290,62.08,80541.15,105.3,-0.00268,1e-05,0.14883]
[1778470679326,62.08,80541.15,105.3,-0.00268,1e-05,0.14883]
[1778470679416,62.08,80551.04,105.3,-0.00261,1e-05,0.14522]
[1778470680186,62.08,80551.04,105.3,-0.00261,1e-05,0.14522]
[1778470680423,62.08,80560.17,105.3,-0.00255,1e-05,0.14195]
[1778470682437,62.08,80555.12,105.3,-0.00258,1e-05,0.14375]
[1778470684451,62.08,80548.73,105.3,-0.00263,1e-05,0.14605]
[1778470689486,62.08,80550.31,105.3,-0.00262,1e-05,0.14548]
[1778470692229,62.08,80550.5,105.3,-0.00262,1e-05,0.14541]
[1778470692507,62.08,80551.71,105.3,-0.00261,1e-05,0.14498]
[1778470692650,62.08,80551.71,105.3,-0.00261,1e-05,0.14498]
[1778470693514,62.08,80558.98,105.3,-0.00256,1e-05,0.14237]
[1778470695528,62.08,80568.62,105.3,-0.00249,1e-05,0.13898]
[1778470696535,62.08,80563.02,105.3,-0.00253,1e-05,0.14094]
[1778470700320,62.08,80563.03,105.3,-0.00253,1e-05,0.14094]
[1778470700563,62.08,80568.97,105.3,-0.00249,1e-05,0.13886]
[1778470700957,62.08,80568.97,105.3,-0.00249,1e-05,0.13886]
[1778470701570,62.08,80573.88,105.3,-0.00245,1e-05,0.13716]
[1778470702850,62.08,80576.03,105.3,-0.00244,1e-05,0.13643]
[1778470703584,62.08,80576.06,105.3,-0.00244,1e-05,0.13642]
[1778470703805,62.08,80576.06,105.3,-0.00244,1e-05,0.13642]
[1778470704591,62.08,80571.25,105.3,-0.00247,1e-05,0.13807]
[1778470707579,62.08,80572.0,105.3,-0.00246,1e-05,0.13781]
[1778470707612,62.08,80574.51,105.3,-0.00245,1e-05,0.13695]
[1778470707906,62.08,80574.51,105.3,-0.00245,1e-05,0.13695]
[1778470708619,62.08,80583.09,105.3,-0.00239,1e-05,0.13403]
[1778470711641,62.08,80585.37,105.3,-0.00233,1e-05,0.131]
[1778470716181,62.08,80587.48,105.3,-0.00232,1e-05,0.13031]
[1778470716282,62.08,80595.13,105.3,-0.00227,1e-05,0.12781]
[1778470717914,62.08,80597.07,105.3,-0.00226,1e-05,0.12718]
[1778470718014,62.08,80597.56,105.3,-0.00226,1e-05,0.12702]
[1778470723746,62.08,80600.69,105.3,-0.00224,1e-05,0.12602]
[1778470723836,62.08,80601.04,105.3,-0.00223,1e-05,0.12591]
[1778470725273,62.08,80601.04,105.3,-0.00223,1e-05,0.12591]
[1778470725373,62.08,80599.93,105.3,-0.00224,1e-05,0.12626]
[1778470727921,62.08,80600.66,105.3,-0.00224,1e-05,0.12603]
[1778470728022,62.08,80600.62,105.3,-0.00224,1e-05,0.12604]
[1778470728781,62.08,80600.62,105.3,-0.00224,1e-05,0.12604]
[1778470728881,62.08,80601.27,105.3,-0.00223,1e-05,0.12583]
[1778470733373,62.08,80603.73,105.3,-0.00222,1e-05,0.12505]
[1778470733473,62.08,80603.79,105.3,-0.00222,1e-05,0.12503]
[1778470733889,62.08,80603.79,105.3,-0.00222,1e-05,0.12503]
[1778470734007,62.08,80603.79,105.3,-0.00222,1e-05,0.12503]
[1778470734035,62.08,80603.79,105.3,-0.00222,1e-05,0.12503]
[1778470734541,62.08,80603.79,105.3,-0.00222,1e-05,0.12503]
[1778470734773,62.08,80603.73,105.3,-0.00222,1e-05,0.12505]
[1778470735487,62.08,80607.89,105.3,-0.00219,1e-05,0.12374]
[1778470736046,62.08,80607.89,105.3,-0.00219,1e-05,0.12374]
[1778470736146,62.08,80603.6,105.3,-0.00222,1e-05,0.12509]
[1778470737853,62.08,80603.37,105.3,-0.00222,1e-05,0.12517]
[1778470737858,62.08,80603.32,105.3,-0.00222,1e-05,0.12518]
[1778470741851,62.08,80596.64,105.3,-0.00226,1e-05,0.12732]
[1778470744138,62.08,80592.69,105.3,-0.00229,1e-05,0.1286]
[1778470744238,62.08,80590.82,105.3,-0.0023,1e-05,0.12921]
[1778470744911,62.08,80590.82,105.3,-0.0023,1e-05,0.12921]
[1778470745012,62.08,80592.33,105.3,-0.00229,1e-05,0.12872]
[1778470750914,62.08,80595.42,105.3,-0.00227,1e-05,0.12771]
[1778470752772,62.08,80597.21,105.3,-0.00226,1e-05,0.12714]
[1778470752780,62.08,80597.21,105.3,-0.00226,1e-05,0.12714]
[1778470754319,62.08,80599.23,105.3,-0.00225,1e-05,0.12649]
[1778470754410,62.08,80600.15,105.3,-0.00224,1e-05,0.12619]
[1778470755462,62.08,80600.15,105.3,-0.00224,1e-05,0.12619]
[1778470755562,62.08,80600.28,105.3,-0.00224,1e-05,0.12615]
[1778470759700,62.08,80602.34,105.3,-0.00223,1e-05,0.12549]
[1778470760418,62.08,80602.34,105.3,-0.00223,1e-05,0.12549]
[1778470760519,62.08,80607.74,105.3,-0.00219,1e-05,0.12378]
[1778470761106,62.08,80607.74,105.3,-0.00219,1e-05,0.12378]
[1778470761206,62.08,80607.56,105.3,-0.00219,1e-05,0.12384]
[1778470761963,62.08,80607.56,105.3,-0.00219,1e-05,0.12384]
[1778470761991,62.08,80607.17,105.3,-0.0022,1e-05,0.12396]
[1778470767026,62.08,80611.15,105.3,-0.00217,1e-05,0.12271]
[1778470769906,62.08,80611.14,105.3,-0.00217,1e-05,0.12272]
[1778470770559,62.08,80611.14,105.3,-0.00217,1e-05,0.12272]
[1778470772551,62.08,80605.49,105.3,-0.00217,1e-05,0.12234]
[1778470772645,62.08,80603.17,105.3,-0.00218,1e-05,0.12307]
[1778470773079,62.08,80603.17,105.3,-0.00218,1e-05,0.12307]
[1778470773165,62.08,80596.12,105.3,-0.00223,1e-05,0.1253]
[1778470773940,62.08,80596.12,105.3,-0.00223,1e-05,0.1253]
[1778470774075,62.08,80593.49,105.3,-0.00224,1e-05,0.12614]
[1778470775434,62.08,80593.49,105.3,-0.00224,1e-05,0.12614]
[1778470775662,62.08,80593.49,105.3,-0.00224,1e-05,0.12614]
[1778470776089,62.08,80587.38,105.3,-0.00228,1e-05,0.12811]
[1778470777157,62.08,80587.38,105.3,-0.00228,1e-05,0.12811]
[1778470777257,62.08,80585.9,105.3,-0.00229,1e-05,0.12859]
[1778470783138,62.08,80589.58,105.3,-0.00227,1e-05,0.1274]
[1778470788173,62.08,80590.38,105.3,-0.00226,1e-05,0.12714]
[1778470789904,62.08,80591.06,105.3,-0.00226,1e-05,0.12692]
[1778470790512,62.08,80591.06,105.3,-0.00226,1e-05,0.12692]
[1778470790565,62.08,80595.84,105.3,-0.00223,1e-05,0.12539]
[1778470794405,62.08,80598.1,105.3,-0.00221,1e-05,0.12467]
[1778470794467,62.08,80598.4,105.3,-0.00221,1e-05,0.12457]
[1778470795843,62.08,80598.79,105.3,-0.00221,1e-05,0.12445]
[1778470796229,62.08,80598.97,105.3,-0.00221,1e-05,0.12439]
[1778470797393,62.08,80598.97,105.3,-0.00221,1e-05,0.12439]
[1778470797474,62.08,80599.38,105.3,-0.00221,1e-05,0.12426]
[1778470798114,62.08,80599.38,105.3,-0.00221,1e-05,0.12426]
[1778470798243,62.08,80599.52,105.3,-0.00221,1e-05,0.12422]
[1778470799657,62.08,80599.52,105.3,-0.00221,1e-05,0.12422]
[1778470799719,62.08,80599.87,105.3,-0.0022,1e-05,0.12411]
[1778470799959,62.08,80599.87,105.3,-0.0022,1e-05,0.12411]
[1778470800257,62.08,80604.62,105.3,-0.00217,1e-05,0.12261]
[1778470805293,62.08,80603.74,105.3,-0.00218,1e-05,0.12289]
[1778470808889,62.08,80603.22,105.3,-0.00218,1e-05,0.12305]
[1778470808989,62.08,80603.22,105.3,-0.00218,1e-05,0.12305]
[1778470809815,62.08,80603.22,105.3,-0.00218,1e-05,0.12305]
[1778470810328,62.08,80603.63,105.3,-0.00218,1e-05,0.12292]
[1778470815186,62.08,80602.55,105.3,-0.00219,1e-05,0.12326]
[1778470815363,62.08,80602.52,105.3,-0.00219,1e-05,0.12327]
[1778470816018,62.08,80602.52,105.3,-0.00219,1e-05,0.12327]
[1778470816371,62.08,80602.46,105.3,-0.00219,1e-05,0.12329]
[1778470820217,62.08,80600.13,105.3,-0.0022,1e-05,0.12402]
[1778470820400,62.08,80599.92,105.3,-0.0022,1e-05,0.12409]
[1778470821060,62.08,80599.92,105.3,-0.0022,1e-05,0.12409]
[1778470821161,62.08,80599.92,105.3,-0.0022,1e-05,0.12409]
[1778470821962,62.08,80599.92,105.3,-0.0022,1e-05,0.12409]
[1778470822656,62.08,80599.92,105.3,-0.0022,1e-05,0.12409]
[1778470822415,62.08,80599.81,105.3,-0.0022,1e-05,0.12413]
[1778470823438,62.08,80599.81,105.3,-0.0022,1e-05,0.12413]
[1778470824161,62.08,80599.77,105.3,-0.0022,1e-05,0.12414]
[1778470824429,62.08,80600.03,105.3,-0.0022,1e-05,0.12406]
[1778470829464,62.08,80601.31,105.3,-0.00219,1e-05,0.12365]
[1778470831478,62.08,80601.14,105.3,-0.00216,1e-05,0.12156]
[1778470833492,62.08,80608.47,105.3,-0.00211,1e-05,0.1193]
[1778470834499,62.08,80612.99,105.3,-0.00209,1e-05,0.11792]
[1778470836513,62.08,80618.12,105.3,-0.00206,1e-05,0.11638]
[1778470837520,62.08,80623.29,105.3,-0.00203,1e-05,0.11484]
[1778470840408,62.08,80624.86,105.3,-0.00202,1e-05,0.11438]
[1778470840541,62.08,80625.31,105.3,-0.00201,1e-05,0.11425]
[1778470841090,62.08,80625.31,105.3,-0.00201,1e-05,0.11425]
[1778470841548,62.08,80626.83,105.3,-0.00201,1e-05,0.1138]
[1778470842157,62.08,80626.83,105.3,-0.00201,1e-05,0.1138]
[1778470842422,62.08,80626.83,105.3,-0.00201,1e-05,0.1138]
[1778470843562,62.08,80633.12,105.3,-0.00197,1e-05,0.11197]
[1778470845530,62.08,80634.29,105.3,-0.00196,1e-05,0.11163]
[1778470845576,62.08,80636.06,105.3,-0.00195,1e-05,0.11112]
[1778470846236,62.08,80636.06,105.3,-0.00195,1e-05,0.11112]
[1778470846583,62.08,80638.75,105.3,-0.00194,1e-05,0.11035]
[1778470847995,62.08,80642.09,105.3,-0.00192,1e-05,0.1094]
[1778470848597,62.08,80641.45,105.3,-0.00192,1e-05,0.10958]
[1778470848869,62.08,80641.45,105.3,-0.00192,1e-05,0.10958]
[1778470849705,62.08,80641.45,105.3,-0.00192,1e-05,0.10958]
[1778470850273,62.08,80642.09,105.3,-0.00192,1e-05,0.1094]
[1778470850612,62.08,80640.98,105.3,-0.00193,1e-05,0.10972]
[1778470852701,62.08,80641.7,105.3,-0.00192,1e-05,0.10951]
[1778470852741,62.08,80641.0,105.3,-0.00193,1e-05,0.10971]
[1778470854064,62.08,80642.49,105.3,-0.00192,1e-05,0.10929]
[1778470854640,62.08,80642.78,105.3,-0.00192,1e-05,0.10921]
[1778470854992,62.08,80642.78,105.3,-0.00192,1e-05,0.10921]
[1778470855748,62.08,80642.78,105.3,-0.00192,1e-05,0.10921]
[1778470855647,62.08,80642.34,105.3,-0.00192,1e-05,0.10933]
[1778470856654,62.08,80642.51,105.3,-0.00192,1e-05,0.10928]
[1778470859388,62.08,80642.55,105.3,-0.00192,1e-05,0.10927]
[1778470859675,62.08,80653.32,105.3,-0.00186,1e-05,0.10626]
[1778470860277,62.08,80653.32,105.3,-0.00186,1e-05,0.10626]
[1778470860682,62.08,80660.0,105.3,-0.00182,1e-05,0.10443]
[1778470861764,62.08,80660.0,105.3,-0.00182,1e-05,0.10443]
[1778470861689,62.08,80654.57,105.3,-0.00185,1e-05,0.10592]
[1778470862669,62.08,80654.57,105.3,-0.00185,1e-05,0.10592]
[1778470865717,62.08,80660.8,105.3,-0.00182,1e-05,0.10421]
[1778470868780,62.08,80663.43,105.3,-0.00181,1e-05,0.1035]
[1778470869549,62.08,80663.24,105.3,-0.00181,1e-05,0.10355]
[1778470874780,62.08,80665.36,105.3,-0.0018,1e-05,0.10298]
[1778470876896,62.08,80662.99,105.3,-0.00181,1e-05,0.10362]
[1778470877769,62.08,80662.99,105.3,-0.00181,1e-05,0.10362]
[1778470884110,62.08,80661.9,105.3,-0.00181,1e-05,0.10392]
[1778470884189,62.08,80656.92,105.3,-0.00184,1e-05,0.10527]
[1778470884942,62.08,80656.92,105.3,-0.00184,1e-05,0.10527]
[1778470885042,62.08,80650.5,105.3,-0.00187,1e-05,0.10704]
[1778470889873,62.08,80650.63,105.3,-0.00187,1e-05,0.10701]
[1778470890532,62.08,80650.63,105.3,-0.00187,1e-05,0.10701]
[1778470891899,62.08,80649.89,105.3,-0.00185,1e-05,0.10529]
[1778470893402,62.08,80649.89,105.3,-0.00185,1e-05,0.10529]
[1778470893502,62.08,80649.53,105.3,-0.00185,1e-05,0.10538]
[1778470894123,62.08,80649.53,105.3,-0.00185,1e-05,0.10538]
[1778470894223,62.08,80650.47,105.3,-0.00184,1e-05,0.10513]
[1778470895827,62.08,80649.72,105.3,-0.00185,1e-05,0.10533]
[1778470896437,62.08,80649.72,105.3,-0.00185,1e-05,0.10533]
[1778470903979,62.08,80652.79,105.3,-0.00183,1e-05,0.10449]
[1778470904242,62.08,80652.79,105.3,-0.00183,1e-05,0.10449]
[1778470904783,62.08,80652.79,105.3,-0.00183,1e-05,0.10449]
[1778470905551,62.08,80655.37,105.3,-0.00182,1e-05,0.10379]
[1778470912045,62.08,80650.95,105.3,-0.00184,1e-05,0.10499]
[1778470917080,62.08,80652.66,105.3,-0.00183,1e-05,0.10453]
[1778470921318,62.08,80653.47,105.3,-0.00183,1e-05,0.10431]
[1778470921346,62.08,80654.09,105.3,-0.00182,1e-05,0.10414]
[1778470922342,62.08,80654.09,105.3,-0.00182,1e-05,0.10414]
[1778470922592,62.08,80654.25,105.3,-0.00182,1e-05,0.1041]
[1778470924129,62.08,80659.92,105.3,-0.00179,1e-05,0.10257]
[1778470928627,62.08,80659.48,105.3,-0.00179,1e-05,0.10268]
[1778470928681,62.08,80659.48,105.3,-0.00179,1e-05,0.10268]
[1778470928759,62.08,80659.48,105.3,-0.00179,1e-05,0.10268]
[1778470928812,62.08,80659.49,105.3,-0.00179,1e-05,0.10268]
[1778470929693,62.08,80659.49,105.3,-0.00179,1e-05,0.10268]
[1778470929742,62.08,80662.55,105.3,-0.00178,1e-05,0.10186]
[1778470932219,62.08,80663.72,105.3,-0.00177,1e-05,0.10155]
[1778470932288,62.08,80659.88,105.3,-0.00179,1e-05,0.10258]
[1778470933092,62.08,80659.88,105.3,-0.00179,1e-05,0.10258]
[1778470933192,62.08,80660.41,105.3,-0.00179,1e-05,0.10243]
[1778470935788,62.08,80659.44,105.3,-0.00179,1e-05,0.10269]
[1778470935814,62.08,80659.37,105.3,-0.0018,1e-05,0.10271]
[1778470936497,62.08,80659.37,105.3,-0.0018,1e-05,0.10271]
[1778470936597,62.08,80656.1,105.3,-0.00181,1e-05,0.10359]
[1778470938018,62.08,80656.6,105.3,-0.00181,1e-05,0.10346]
[1778470938227,62.08,80655.5,105.3,-0.00182,1e-05,0.10376]
[1778470938920,62.08,80655.5,105.3,-0.00182,1e-05,0.10376]
[1778470939500,62.08,80655.5,105.3,-0.00182,1e-05,0.10376]
[1778470940068,62.08,80655.5,105.3,-0.00182,1e-05,0.10376]
[1778470940241,62.08,80659.8,105.3,-0.00179,1e-05,0.1026]
[1778470945276,62.08,80663.57,105.3,-0.00177,1e-05,0.10159]
[1778470946621,62.08,80663.57,105.3,-0.00177,1e-05,0.10159]
[1778470946660,62.08,80664.89,105.3,-0.00177,1e-05,0.10124]
[1778470947419,62.08,80664.89,105.3,-0.00177,1e-05,0.10124]
[1778470947519,62.08,80665.33,105.3,-0.00176,1e-05,0.10112]
[1778470948349,62.08,80665.33,105.3,-0.00176,1e-05,0.10112]
[1778470948505,62.08,80665.33,105.3,-0.00176,1e-05,0.10112]
[1778470950838,62.08,80667.8,105.3,-0.00175,1e-05,0.10047]
[1778470951546,62.08,80669.55,105.3,-0.00174,1e-05,0.10001]
[1778470951646,62.08,80670.46,105.3,-0.00171,0.0,0.09795]
[1778470957367,62.08,80668.99,105.3,-0.00171,0.0,0.09833]
[1778470958866,62.08,80668.99,105.3,-0.00171,0.0,0.09833]
[1778470959381,62.08,80668.68,105.3,-0.00172,0.0,0.09841]
[1778470960235,62.08,80668.68,105.3,-0.00172,0.0,0.09841]
[1778470960388,62.08,80669.34,105.3,-0.00171,0.0,0.09824]
[1778470962131,62.08,80669.7,105.3,-0.00171,0.0,0.09814]
[1778470962252,62.08,80669.7,105.3,-0.00171,0.0,0.09814]
[1778470962285,62.08,80669.7,105.3,-0.00171,0.0,0.09814]
[1778470962402,62.08,80665.06,105.3,-0.00173,1e-05,0.09935]
[1778470963189,62.08,80665.06,105.3,-0.00173,1e-05,0.09935]
[1778470963409,62.08,80661.25,105.3,-0.00175,1e-05,0.10035]
[1778470964054,62.08,80661.25,105.3,-0.00175,1e-05,0.10035]
[1778470964809,62.08,80661.25,105.3,-0.00175,1e-05,0.10035]
[1778470964416,62.08,80659.93,105.3,-0.00176,1e-05,0.1007]
[1778470965424,62.08,80661.54,105.3,-0.00175,1e-05,0.10027]
[1778470970458,62.08,80665.26,105.3,-0.00173,1e-05,0.0993]
[1778470971092,62.08,80665.26,105.3,-0.00173,1e-05,0.0993]
[1778470971465,62.08,80667.82,105.3,-0.00172,0.0,0.09863]
[1778470972005,62.08,80667.82,105.3,-0.00172,0.0,0.09863]
[1778470972472,62.08,80673.35,105.3,-0.00169,0.0,0.09721]
[1778470972909,62.08,80673.35,105.3,-0.00169,0.0,0.09721]
[1778470973620,62.08,80673.35,105.3,-0.00169,0.0,0.09721]
[1778470974249,62.08,80672.06,105.3,-0.0017,0.0,0.09754]
[1778470974486,62.08,80672.02,105.3,-0.0017,0.0,0.09755]
[1778470975063,62.08,80672.02,105.3,-0.0017,0.0,0.09755]
[1778470975493,62.08,80672.23,105.3,-0.0017,0.0,0.09749]
[1778470976635,62.08,80672.23,105.3,-0.0017,0.0,0.09749]
[1778470976736,62.08,80672.72,105.3,-0.0017,0.0,0.09737]
[1778470978884,62.08,80672.72,105.3,-0.0017,0.0,0.09737]
[1778470979521,62.08,80672.27,105.3,-0.0017,0.0,0.09748]
[1778470980039,62.08,80672.27,105.3,-0.0017,0.0,0.09748]
[1778470980528,62.08,80671.91,105.3,-0.0017,0.0,0.09758]
[1778470980977,62.08,80671.91,105.3,-0.0017,0.0,0.09758]
[1778470981535,62.08,80672.05,105.3,-0.0017,0.0,0.09754]
[1778470986570,62.08,80672.91,105.3,-0.0017,0.0,0.09732]
[1778470987292,62.08,80672.91,105.3,-0.0017,0.0,0.09732]
[1778470987577,62.08,80673.18,105.3,-0.00169,0.0,0.09725]
[1778470988876,62.08,80673.18,105.3,-0.00169,0.0,0.09725]
[1778470989591,62.08,80670.69,105.3,-0.00171,0.0,0.09789]
[1778470991850,62.08,80677.14,105.3,-0.00167,0.0,0.09624]
[1778470993796,62.08,80675.73,105.3,-0.00168,0.0,0.0966]
[1778470993897,62.08,80675.14,105.3,-0.00168,0.0,0.09675]
[1778470994438,62.08,80675.14,105.3,-0.00168,0.0,0.09675]
[1778470994874,62.08,80675.14,105.3,-0.00168,0.0,0.09675]
[1778470994626,62.08,80675.92,105.3,-0.00168,0.0,0.09655]
[1778470995783,62.08,80675.92,105.3,-0.00168,0.0,0.09655]
[1778470995833,62.08,80671.27,105.3,-0.0017,0.0,0.09774]
[1778471000584,62.08,80674.19,105.3,-0.00169,0.0,0.09699]
[1778471000668,62.08,80677.59,105.3,-0.00167,0.0,0.09613]
[1778471001512,62.08,80677.59,105.3,-0.00167,0.0,0.09613]
[1778471001675,62.08,80678.43,105.3,-0.00167,0.0,0.09591]
[1778471004696,62.08,80683.66,105.3,-0.00164,0.0,0.0946]
[1778471006449,62.08,80684.39,105.3,-0.00164,0.0,0.09442]
[1778471006710,62.08,80686.92,105.3,-0.00163,0.0,0.09379]
[1778471007327,62.08,80686.92,105.3,-0.00163,0.0,0.09379]
[1778471007510,62.08,80686.92,105.3,-0.00163,0.0,0.09379]
[1778471007516,62.08,80686.92,105.3,-0.00163,0.0,0.09379]
[1778471007717,62.08,80686.26,105.3,-0.00163,0.0,0.09395]
[1778471008600,62.08,80686.26,105.3,-0.00163,0.0,0.09395]
[1778471008724,62.08,80687.59,105.3,-0.00162,0.0,0.09362]
[1778471009979,62.08,80688.67,105.3,-0.00162,0.0,0.09335]
[1778471010738,62.08,80688.97,105.3,-0.00162,0.0,0.09328]
[1778471011745,62.08,80689.88,105.3,-0.00158,0.0,0.09132]
[1778471012752,62.08,80685.04,105.3,-0.00161,0.0,0.0925]
[1778471013254,62.08,80685.04,105.3,-0.00161,0.0,0.0925]
[1778471013759,62.08,80678.62,105.3,-0.00164,0.0,0.09409]
[1778471014906,62.08,80678.62,105.3,-0.00164,0.0,0.09409]
[1778471014914,62.08,80676.77,105.3,-0.00165,0.0,0.09455]
[1778471016456,62.08,80676.85,105.3,-0.00165,0.0,0.09453]
[1778471016780,62.08,80677.39,105.3,-0.00164,0.0,0.0944]
[1778471017236,62.08,80677.39,105.3,-0.00164,0.0,0.0944]
[1778471017787,62.08,80677.35,105.3,-0.00164,0.0,0.09441]
[1778471022822,62.08,80677.22,105.3,-0.00164,0.0,0.09444]
[1778471024749,62.08,80678.23,105.3,-0.00164,0.0,0.09419]
[1778471024760,62.08,80678.23,105.3,-0.00164,0.0,0.09419]
[1778471025189,62.08,80675.12,105.3,-0.00165,0.0,0.09497]
[1778471025843,62.08,80672.13,105.3,-0.00167,0.0,0.09572]
[1778471026888,62.08,80672.13,105.3,-0.00167,0.0,0.09572]
[1778471026933,62.08,80672.53,105.3,-0.00167,0.0,0.09562]
[1778471029754,62.08,80674.55,105.3,-0.00166,0.0,0.09511]
[1778471029871,62.08,80674.74,105.3,-0.00166,0.0,0.09506]
[1778471030320,62.08,80674.74,105.3,-0.00166,0.0,0.09506]
[1778471030878,62.08,80674.48,105.3,-0.00166,0.0,0.09513]
[1778471035891,62.08,80672.58,105.3,-0.00167,0.0,0.09561]
[1778471035913,62.08,80671.84,105.3,-0.00167,0.0,0.09579]
[1778471036491,62.08,80671.84,105.3,-0.00167,0.0,0.09579]
[1778471036920,62.08,80672.84,105.3,-0.00166,0.0,0.09554]
[1778471041958,62.08,80676.06,105.3,-0.00165,0.0,0.09473]
[1778471042964,62.08,80684.02,105.3,-0.00161,0.0,0.09275]
[1778471044575,62.08,80684.02,105.3,-0.00161,0.0,0.09275]
[1778471044637,62.08,80686.46,105.3,-0.0016,0.0,0.09215]
[1778471045320,62.08,80686.46,105.3,-0.0016,0.0,0.09215]
[1778471045419,62.08,80687.48,105.3,-0.0016,0.0,0.0919]
[1778471046231,62.08,80687.48,105.3,-0.0016,0.0,0.0919]
[1778471046817,62.08,80687.48,105.3,-0.0016,0.0,0.0919]
[1778471047425,62.08,80688.68,105.3,-0.00159,0.0,0.09161]
[1778471047476,62.08,80688.5,105.3,-0.00159,0.0,0.09166]
[1778471048659,62.08,80688.5,105.3,-0.00159,0.0,0.09166]
[1778471048764,62.08,80692.8,105.3,-0.00157,0.0,0.09061]
[1778471054041,62.08,80693.04,105.3,-0.00157,0.0,0.09056]
[1778471055972,62.08,80693.04,105.3,-0.00157,0.0,0.09056]
[1778471056850,62.08,80693.48,105.3,-0.00157,0.0,0.09045]
[1778471058222,62.08,80693.94,105.3,-0.00157,0.0,0.09034]
[1778471058890,62.08,80693.94,105.3,-0.00157,0.0,0.09034]
[1778471058260,62.08,80694.75,105.3,-0.00156,0.0,0.09015]
[1778471059078,62.08,80694.69,105.3,-0.00156,0.0,0.09016]
[1778471060256,62.08,80694.69,105.3,-0.00156,0.0,0.09016]
[1778471060291,62.08,80695.01,105.3,-0.00156,0.0,0.09008]
[1778471061555,62.08,80695.01,105.3,-0.00156,0.0,0.09008]
[1778471061658,62.08,80696.08,105.3,-0.00156,0.0,0.08983]
[1778471064854,62.08,80693.78,105.3,-0.00157,0.0,0.09038]
[1778471064917,62.08,80695.61,105.3,-0.00156,0.0,0.08994]
[1778471065497,62.08,80695.61,105.3,-0.00156,0.0,0.08994]
[1778471065521,62.08,80695.51,105.3,-0.00156,0.0,0.08996]
[1778471066280,62.08,80695.51,105.3,-0.00156,0.0,0.08996]
[1778471066921,62.08,80695.51,105.3,-0.00156,0.0,0.08996]
[1778471070309,62.08,80695.08,105.3,-0.00156,0.0,0.09007]
[1778471070387,62.08,80695.78,105.3,-0.00156,0.0,0.0899]
[1778471071018,62.08,80695.78,105.3,-0.00156,0.0,0.0899]
[1778471071503,62.08,80695.78,105.3,-0.00156,0.0,0.0899]
[1778471071523,62.08,80695.83,105.3,-0.00153,0.0,0.08819]
[1778471072082,62.08,80695.83,105.3,-0.00153,0.0,0.08819]
[1778471072884,62.08,80695.83,105.3,-0.00153,0.0,0.08819]
[1778471072895,62.08,80695.83,105.3,-0.00153,0.0,0.08819]
[1778471072899,62.08,80699.73,105.3,-0.00151,0.0,0.08728]
[1778471075190,62.08,80704.76,105.3,-0.00149,0.0,0.08611]
[1778471076046,62.08,80704.76,105.3,-0.00149,0.0,0.08611]
[1778471076930,62.08,80704.76,105.3,-0.00149,0.0,0.08611]
[1778471076197,62.08,80705.87,105.3,-0.00148,0.0,0.08586]
[1778471077816,62.08,80705.87,105.3,-0.00148,0.0,0.08586]
[1778471078409,62.08,80706.59,105.3,-0.00148,0.0,0.08569]
[1778471078485,62.08,80708.74,105.3,-0.00147,0.0,0.0852]
[1778471082280,62.08,80710.41,105.3,-0.00146,0.0,0.08482]
[1778471082359,62.08,80710.21,105.3,-0.00146,0.0,0.08486]
[1778471083878,62.08,80710.21,105.3,-0.00146,0.0,0.08486]
[1778471083979,62.08,80708.1,105.3,-0.00147,0.0,0.08534]
[1778471084686,62.08,80708.1,105.3,-0.00147,0.0,0.08534]
[1778471084730,62.08,80706.39,105.3,-0.00148,0.0,0.08574]
[1778471085280,62.08,80706.39,105.3,-0.00148,0.0,0.08574]
[1778471085319,62.08,80707.2,105.3,-0.00148,0.0,0.08555]
[1778471090855,62.08,80705.9,105.3,-0.00148,0.0,0.08585]
[1778471090893,62.08,80708.24,105.3,-0.00147,0.0,0.08531]
[1778471091550,62.08,80708.24,105.3,-0.00147,0.0,0.08531]
[1778471091607,62.08,80708.18,105.3,-0.00147,0.0,0.08533]
[1778471092957,62.08,80708.18,105.3,-0.00147,0.0,0.08533]
[1778471093555,62.08,80708.18,105.3,-0.00147,0.0,0.08533]
[1778471093681,62.08,80708.18,105.3,-0.00147,0.0,0.08533]
[1778471093712,62.08,80709.62,105.3,-0.00147,0.0,0.085]
[1778471094325,62.08,80715.15,105.3,-0.00144,0.0,0.08374]
[1778471095143,62.08,80715.15,105.3,-0.00144,0.0,0.08374]
[1778471095332,62.08,80714.85,105.3,-0.00144,0.0,0.08381]
[1778471097535,62.08,80714.97,105.3,-0.00144,0.0,0.08378]
[1778471097601,62.08,80714.97,105.3,-0.00144,0.0,0.08378]
[1778471098425,62.08,80715.02,105.3,-0.00144,0.0,0.08377]
[1778471098497,62.08,80710.78,105.3,-0.00146,0.0,0.08473]
[1778471099049,62.08,80710.78,105.3,-0.00146,0.0,0.08473]
[1778471099360,62.08,80710.81,105.3,-0.00146,0.0,0.08473]
[1778471103040,62.08,80706.87,105.3,-0.00148,0.0,0.08563]
[1778471103817,62.08,80706.87,105.3,-0.00148,0.0,0.08563]
[1778471107750,62.08,80708.51,105.3,-0.00147,0.0,0.08525]
[1778471107851,62.08,80708.58,105.3,-0.00147,0.0,0.08523]
[1778471108223,62.08,80708.58,105.3,-0.00147,0.0,0.08523]
[1778471108423,62.08,80709.63,105.3,-0.00147,0.0,0.08499]
[1778471113460,62.08,80707.76,105.3,-0.00147,0.0,0.08542]
[1778471115826,62.08,80707.05,105.3,-0.00148,0.0,0.08559]
[1778471115926,62.08,80707.18,105.3,-0.00148,0.0,0.08556]
[1778471116497,62.08,80707.18,105.3,-0.00148,0.0,0.08556]
[1778471116597,62.08,80707.39,105.3,-0.00148,0.0,0.08551]
[1778471117308,62.08,80707.39,105.3,-0.00148,0.0,0.08551]
[1778471117487,62.08,80707.35,105.3,-0.00148,0.0,0.08552]
[1778471118070,62.08,80707.35,105.3,-0.00148,0.0,0.08552]
[1778471118494,62.08,80708.51,105.3,-0.00147,0.0,0.08525]
[1778471120175,62.08,80708.4,105.3,-0.00147,0.0,0.08528]
[1778471120875,62.08,80708.4,105.3,-0.00147,0.0,0.08528]
[1778471127468,62.08,80708.0,105.3,-0.00147,0.0,0.08537]
[1778471127503,62.08,80708.0,105.3,-0.00147,0.0,0.08537]
[1778471128100,62.08,80705.48,105.3,-0.00148,0.0,0.08595]
[1778471128367,62.08,80705.48,105.3,-0.00148,0.0,0.08595]
[1778471128564,62.08,80700.97,105.3,-0.0015,0.0,0.08699]
[1778471129571,62.08,80696.31,105.3,-0.00153,0.0,0.08808]
[1778471131220,62.08,80693.67,105.3,-0.00154,0.0,0.0887]
[1778471131589,62.08,80693.64,105.3,-0.00151,0.0,0.08703]
[1778471132774,62.08,80693.64,105.3,-0.00151,0.0,0.08703]
[1778471132874,62.08,80693.49,105.3,-0.00151,0.0,0.08707]
[1778471133588,62.08,80693.49,105.3,-0.00151,0.0,0.08707]
[1778471133603,62.08,80693.37,105.3,-0.00151,0.0,0.08709]
[1778471134267,62.08,80693.37,105.3,-0.00151,0.0,0.08709]
[1778471134610,62.08,80690.89,105.3,-0.00152,0.0,0.08767]
[1778471135182,62.08,80690.89,105.3,-0.00152,0.0,0.08767]
[1778471135766,62.08,80690.89,105.3,-0.00152,0.0,0.08767]
[1778471135867,62.08,80682.41,105.3,-0.00156,0.0,0.08969]
[1778471141659,62.08,80684.21,105.3,-0.00155,0.0,0.08926]
[1778471142960,62.08,80684.21,105.3,-0.00155,0.0,0.08926]
[1778471143060,62.08,80684.45,105.3,-0.00155,0.0,0.0892]
[1778471143591,62.08,80684.45,105.3,-0.00155,0.0,0.0892]
[1778471143673,62.08,80684.66,105.3,-0.00155,0.0,0.08915]
[1778471145687,62.08,80691.22,105.3,-0.00152,0.0,0.0876]
[1778471150627,62.08,80693.21,105.3,-0.00151,0.0,0.08713]
[1778471150722,62.08,80691.55,105.3,-0.00152,0.0,0.08752]
[1778471154587,62.08,80691.31,105.3,-0.00152,0.0,0.08758]
[1778471154750,62.08,80696.34,105.3,-0.0015,0.0,0.0864]
[1778471159167,62.08,80700.07,105.3,-0.00148,0.0,0.08554]
[1778471160010,62.08,80700.07,105.3,-0.00148,0.0,0.08554]
[1778471159785,62.08,80699.85,105.3,-0.00148,0.0,0.08559]
[1778471160978,62.08,80699.85,105.3,-0.00148,0.0,0.08559]
[1778471163813,62.08,80705.36,105.3,-0.00146,0.0,0.08433]
[1778471164785,62.08,80705.36,105.3,-0.00146,0.0,0.08433]
[1778471164820,62.08,80708.47,105.3,-0.00144,0.0,0.08363]
[1778471165427,62.08,80708.47,105.3,-0.00144,0.0,0.08363]
[1778471165827,62.08,80710.47,105.3,-0.00144,0.0,0.08318]
[1778471166227,62.08,80710.47,105.3,-0.00144,0.0,0.08318]
[1778471166834,62.08,80710.64,105.3,-0.00143,0.0,0.08314]
[1778471167180,62.08,80710.64,105.3,-0.00143,0.0,0.08314]
[1778471167841,62.08,80715.69,105.3,-0.00141,0.0,0.08202]
[1778471168848,62.08,80721.69,105.3,-0.00139,0.0,0.0807]
[1778471169440,62.08,80721.69,105.3,-0.00139,0.0,0.0807]
[1778471170050,62.08,80721.69,105.3,-0.00139,0.0,0.0807]
[1778471169855,62.08,80721.98,105.3,-0.00139,0.0,0.08064]
[1778471170862,62.08,80724.17,105.3,-0.00138,0.0,0.08016]
[1778471174164,62.08,80728.16,105.3,-0.00136,0.0,0.0793]
[1778471174985,62.08,80728.16,105.3,-0.00136,0.0,0.0793]
[1778471177884,62.08,80728.41,105.3,-0.00136,0.0,0.07925]
[1778471177911,62.08,80728.53,105.3,-0.00136,0.0,0.07922]
[1778471179419,62.08,80729.38,105.3,-0.00136,0.0,0.07904]
[1778471179925,62.08,80730.27,105.3,-0.00135,0.0,0.07885]
[1778471181957,62.08,80730.91,105.3,-0.00135,0.0,0.07871]
[1778471182058,62.08,80730.91,105.3,-0.00135,0.0,0.07871]
[1778471182285,62.08,80730.91,105.3,-0.00135,0.0,0.07871]
[1778471182946,62.08,80733.76,105.3,-0.00134,0.0,0.07811]
[1778471184779,62.08,80733.84,105.3,-0.00134,0.0,0.07809]
[1778471184960,62.08,80733.89,105.3,-0.00134,0.0,0.07808]
[1778471185311,62.08,80733.89,105.3,-0.00134,0.0,0.07808]
[1778471185967,62.08,80734.24,105.3,-0.00134,0.0,0.078]
[1778471188577,62.08,80734.81,105.3,-0.00134,0.0,0.07788]
[1778471188989,62.08,80732.7,105.3,-0.00134,0.0,0.07833]
[1778471189255,62.08,80732.7,105.3,-0.00134,0.0,0.07833]
[1778471189996,62.08,80730.68,105.3,-0.00135,0.0,0.07876]
[1778471191003,62.08,80731.43,105.3,-0.00132,0.0,0.07707]
[1778471191382,62.08,80731.43,105.3,-0.00132,0.0,0.07707]
[1778471192027,62.08,80733.63,105.3,-0.00131,0.0,0.07661]
[1778471192319,62.08,80733.63,105.3,-0.00131,0.0,0.07661]
[1778471193019,62.08,80733.71,105.3,-0.00131,0.0,0.07659]
[1778471194715,62.08,80733.35,105.3,-0.00132,0.0,0.07667]
[1778471195033,62.08,80732.92,105.3,-0.00132,0.0,0.07676]
[1778471195465,62.08,80732.92,105.3,-0.00132,0.0,0.07676]
[1778471196040,62.08,80733.28,105.3,-0.00132,0.0,0.07668]
[1778471196385,62.08,80733.28,105.3,-0.00132,0.0,0.07668]
[1778471197047,62.08,80736.77,105.3,-0.0013,0.0,0.07596]
[1778471197316,62.08,80736.77,105.3,-0.0013,0.0,0.07596]
[1778471198054,62.08,80738.24,105.3,-0.0013,0.0,0.07565]
[1778471199000,62.08,80738.24,105.3,-0.0013,0.0,0.07565]
[1778471199061,62.08,80740.22,105.3,-0.00129,0.0,0.07524]
[1778471199783,62.08,80740.22,105.3,-0.00129,0.0,0.07524]
[1778471200068,62.08,80740.05,105.3,-0.00129,0.0,0.07528]
[1778471205103,62.08,80743.92,105.3,-0.00127,0.0,0.07449]
[1778471205892,62.08,80743.92,105.3,-0.00127,0.0,0.07449]
[1778471206110,62.08,80743.81,105.3,-0.00127,0.0,0.07451]
[1778471207705,62.08,80743.48,105.3,-0.00128,0.0,0.07458]
[1778471208124,62.08,80743.81,105.3,-0.00127,0.0,0.07451]
[1778471208429,62.08,80743.81,105.3,-0.00127,0.0,0.07451]
[1778471209027,62.08,80743.81,105.3,-0.00127,0.0,0.07451]
[1778471209827,62.08,80744.24,105.3,-0.00127,0.0,0.07442]
[1778471210138,62.08,80746.09,105.3,-0.00127,0.0,0.07405]
[1778471210548,62.08,80746.09,105.3,-0.00127,0.0,0.07405]
[1778471211145,62.08,80746.3,105.3,-0.00127,0.0,0.07401]
[1778471212089,62.08,80746.3,105.3,-0.00127,0.0,0.07401]
[1778471217043,62.08,80746.8,105.3,-0.00126,0.0,0.0739]
[1778471217060,62.08,80754.9,105.3,-0.00123,0.0,0.07228]
[1778471218017,62.08,80754.9,105.3,-0.00123,0.0,0.07228]
[1778471218117,62.08,80754.62,105.3,-0.00123,0.0,0.07234]
[1778471218734,62.08,80754.62,105.3,-0.00123,0.0,0.07234]
[1778471218835,62.08,80754.76,105.3,-0.00123,0.0,0.07231]
[1778471219530,62.08,80754.76,105.3,-0.00123,0.0,0.07231]
[1778471219629,62.08,80750.61,105.3,-0.00125,0.0,0.07314]
[1778471220412,62.08,80750.61,105.3,-0.00125,0.0,0.07314]
[1778471220509,62.08,80747.1,105.3,-0.00126,0.0,0.07384]
[1778471222014,62.08,80747.1,105.3,-0.00126,0.0,0.07384]
[1778471222058,62.08,80740.64,105.3,-0.00129,0.0,0.07516]
[1778471222830,62.08,80740.64,105.3,-0.00129,0.0,0.07516]
[1778471222926,62.08,80738.75,105.3,-0.00129,0.0,0.07555]
[1778471223457,62.08,80738.75,105.3,-0.00129,0.0,0.07555]
[1778471223514,62.08,80738.96,105.3,-0.00129,0.0,0.0755]
[1778471227420,62.08,80740.52,105.3,-0.00129,0.0,0.07518]
[1778471227521,62.08,80740.94,105.3,-0.00129,0.0,0.0751]
[1778471228245,62.08,80740.94,105.3,-0.00129,0.0,0.0751]
[1778471228265,62.08,80740.51,105.3,-0.00129,0.0,0.07519]
[1778471233300,62.08,80741.74,105.3,-0.00128,0.0,0.07493]
[1778471235806,62.08,80741.34,105.3,-0.00128,0.0,0.07502]
[1778471235907,62.08,80741.44,105.3,-0.00128,0.0,0.07499]
[1778471236455,62.08,80741.44,105.3,-0.00128,0.0,0.07499]
[1778471236513,62.08,80740.77,105.3,-0.00129,0.0,0.07513]
[1778471237304,62.08,80740.77,105.3,-0.00129,0.0,0.07513]
[1778471237328,62.08,80740.1,105.3,-0.00129,0.0,0.07527]
[1778471238764,62.08,80740.1,105.3,-0.00129,0.0,0.07527]
[1778471238865,62.08,80740.26,105.3,-0.00129,0.0,0.07524]
[1778471242846,62.08,80740.24,105.3,-0.00129,0.0,0.07524]
[1778471242947,62.08,80740.24,105.3,-0.00129,0.0,0.07524]
[1778471244220,62.08,80740.15,105.3,-0.00129,0.0,0.07526]
[1778471244377,62.08,80740.05,105.3,-0.00129,0.0,0.07528]
[1778471246853,62.08,80740.05,105.3,-0.00129,0.0,0.07528]
[1778471246953,62.08,80740.07,105.3,-0.00129,0.0,0.07528]
[1778471247634,62.08,80740.07,105.3,-0.00129,0.0,0.07528]
[1778471248265,62.08,80740.07,105.3,-0.00129,0.0,0.07528]
[1778471249084,62.08,80740.07,105.3,-0.00129,0.0,0.07528]
[1778471249088,62.08,80739.74,105.3,-0.00129,0.0,0.07534]
[1778471250654,62.08,80737.83,105.3,-0.0013,0.0,0.07574]
[1778471250878,62.08,80737.83,105.3,-0.0013,0.0,0.07574]
[1778471253241,62.08,80733.61,105.3,-0.00129,0.0,0.07511]
[1778471253942,62.08,80733.61,105.3,-0.00129,0.0,0.07511]
[1778471256836,62.08,80733.19,105.3,-0.00129,0.0,0.07519]
[1778471256909,62.08,80733.26,105.3,-0.00129,0.0,0.07518]
[1778471257925,62.08,80733.26,105.3,-0.00129,0.0,0.07518]
[1778471257993,62.08,80732.85,105.3,-0.00129,0.0,0.07526]
[1778471259101,62.08,80732.85,105.3,-0.00129,0.0,0.07526]
[1778471259163,62.08,80728.46,105.3,-0.00131,0.0,0.07617]
[1778471259946,62.08,80728.46,105.3,-0.00131,0.0,0.07617]
[1778471260030,62.08,80727.96,105.3,-0.00131,0.0,0.07628]
[1778471263899,62.08,80728.11,105.3,-0.00131,0.0,0.07624]
[1778471263978,62.08,80728.17,105.3,-0.00131,0.0,0.07623]
[1778471264611,62.08,80728.17,105.3,-0.00131,0.0,0.07623]
[1778471264665,62.08,80725.48,105.3,-0.00132,0.0,0.07679]
[1778471270323,62.08,80721.74,105.3,-0.00134,0.0,0.07758]
[1778471271091,62.08,80721.74,105.3,-0.00134,0.0,0.07758]
[1778471276601,62.08,80719.74,105.3,-0.00134,0.0,0.078]
[1778471278709,62.08,80719.47,105.3,-0.00134,0.0,0.07806]
[1778471278809,62.08,80720.01,105.3,-0.00134,0.0,0.07795]
[1778471279499,62.08,80720.01,105.3,-0.00134,0.0,0.07795]
[1778471279623,62.08,80720.13,105.3,-0.00134,0.0,0.07792]
[1778471283339,62.08,80717.34,105.3,-0.00135,0.0,0.07852]
[1778471283922,62.08,80717.34,105.3,-0.00135,0.0,0.07852]
[1778471284593,62.08,80717.1,105.3,-0.00135,0.0,0.07857]
[1778471284661,62.08,80717.1,105.3,-0.00135,0.0,0.07857]
[1778471286867,62.08,80717.47,105.3,-0.00135,0.0,0.07849]
[1778471286968,62.08,80717.34,105.3,-0.00135,0.0,0.07852]
[1778471288145,62.08,80717.34,105.3,-0.00135,0.0,0.07852]
[1778471288161,62.08,80717.28,105.3,-0.00135,0.0,0.07853]
[1778471288349,62.08,80717.28,105.3,-0.00135,0.0,0.07853]
[1778471288688,62.08,80717.08,105.3,-0.00135,0.0,0.07857]
[1778471289909,62.08,80717.08,105.3,-0.00135,0.0,0.07857]
[1778471290010,62.08,80716.99,105.3,-0.00135,0.0,0.07859]
[1778471292295,62.08,80717.36,105.3,-0.00135,0.0,0.07851]
[1778471292716,62.08,80717.43,105.3,-0.00135,0.0,0.0785]
[1778471297751,62.08,80717.76,105.3,-0.00135,0.0,0.07843]
[1778471298440,62.08,80717.76,105.3,-0.00135,0.0,0.07843]
[1778471298758,62.08,80718.6,105.3,-0.00135,0.0,0.07825]
[1778471300084,62.08,80718.6,105.3,-0.00135,0.0,0.07825]
[1778471300184,62.08,80717.93,105.3,-0.00135,0.0,0.07839]
[1778471301590,62.08,80715.39,105.3,-0.00136,0.0,0.07893]
[1778471301779,62.08,80713.84,105.3,-0.00137,0.0,0.07927]
[1778471302461,62.08,80713.84,105.3,-0.00137,0.0,0.07927]
[1778471302786,62.08,80714.13,105.3,-0.00137,0.0,0.0792]
[1778471307821,62.08,80714.83,105.3,-0.00136,0.0,0.07905]
[1778471308828,62.08,80721.41,105.3,-0.00134,0.0,0.07765]
[1778471310052,62.08,80721.41,105.3,-0.00134,0.0,0.07765]
[1778471310153,62.08,80721.52,105.3,-0.00134,0.0,0.07763]
[1778471310973,62.08,80721.52,105.3,-0.00134,0.0,0.07763]
[1778471311074,62.08,80721.42,105.3,-0.00131,0.0,0.07612]
[1778471313193,62.08,80721.51,105.3,-0.00131,0.0,0.0761]
[1778471313863,62.08,80724.46,105.3,-0.0013,0.0,0.07549]
[1778471314543,62.08,80724.46,105.3,-0.0013,0.0,0.07549]
[1778471314870,62.08,80724.6,105.3,-0.0013,0.0,0.07546]
[1778471319565,62.08,80723.98,105.3,-0.0013,0.0,0.07559]
[1778471320182,62.08,80723.98,105.3,-0.0013,0.0,0.07559]
[1778471323817,62.08,80725.12,105.3,-0.0013,0.0,0.07535]
[1778471323933,62.08,80724.33,105.3,-0.0013,0.0,0.07552]
[1778471324476,62.08,80724.33,105.3,-0.0013,0.0,0.07552]
[1778471324940,62.08,80724.57,105.3,-0.0013,0.0,0.07547]
[1778471329142,62.08,80724.32,105.3,-0.0013,0.0,0.07552]
[1778471329242,62.08,80724.32,105.3,-0.0013,0.0,0.07552]
[1778471329941,62.08,80724.32,105.3,-0.0013,0.0,0.07552]
[1778471330042,62.08,80724.18,105.3,-0.0013,0.0,0.07555]
[1778471335013,62.08,80724.25,105.3,-0.0013,0.0,0.07553]
[1778471335117,62.08,80724.72,105.3,-0.0013,0.0,0.07544]
[1778471335629,62.08,80724.72,105.3,-0.0013,0.0,0.07544]
[1778471336017,62.08,80725.26,105.3,-0.0013,0.0,0.07532]
[1778471337947,62.08,80725.86,105.3,-0.00129,0.0,0.0752]
[1778471338076,62.08,80725.86,105.3,-0.00129,0.0,0.0752]
[1778471344073,62.08,80721.89,105.3,-0.00131,0.0,0.07602]
[1778471347718,62.08,80721.01,105.3,-0.00131,0.0,0.07621]
[1778471348101,62.08,80720.87,105.3,-0.00131,0.0,0.07623]
[1778471348320,62.08,80720.87,105.3,-0.00131,0.0,0.07623]
[1778471349108,62.08,80720.94,105.3,-0.00131,0.0,0.07622]
[1778471353136,62.08,80713.26,105.3,-0.00134,0.0,0.07784]
[1778471358171,62.08,80711.2,105.3,-0.00135,0.0,0.07827]
[1778471358847,62.08,80711.2,105.3,-0.00135,0.0,0.07827]
[1778471359178,62.08,80710.87,105.3,-0.00135,0.0,0.07835]
[1778471359540,62.08,80710.87,105.3,-0.00135,0.0,0.07835]
[1778471360185,62.08,80710.93,105.3,-0.00135,0.0,0.07833]
[1778471360946,62.08,80710.93,105.3,-0.00135,0.0,0.07833]
[1778471361192,62.08,80710.94,105.3,-0.00135,0.0,0.07833]
[1778471362615,62.08,80711.35,105.3,-0.00135,0.0,0.07824]
[1778471363206,62.08,80711.3,105.3,-0.00135,0.0,0.07825]
[1778471368241,62.08,80709.05,105.3,-0.00136,0.0,0.07873]
[1778471371263,62.08,80707.49,105.3,-0.00134,0.0,0.07751]
[1778471375296,62.08,80698.68,105.3,-0.00138,0.0,0.0794]
[1778471375562,62.08,80698.68,105.3,-0.00138,0.0,0.0794]
[1778471376196,62.08,80698.68,105.3,-0.00138,0.0,0.0794]
[1778471376301,62.08,80684.55,105.3,-0.00144,0.0,0.08252]
[1778471377229,62.08,80684.55,105.3,-0.00144,0.0,0.08252]
[1778471377308,62.08,80685.87,105.3,-0.00143,0.0,0.08222]
[1778471378003,62.08,80685.87,105.3,-0.00143,0.0,0.08222]
[1778471378315,62.08,80685.76,105.3,-0.00143,0.0,0.08225]
[1778471383350,62.08,80688.52,105.3,-0.00142,0.0,0.08163]
[1778471388385,62.08,80686.26,105.3,-0.00143,0.0,0.08213]
[1778471394299,62.08,80686.11,105.3,-0.00143,0.0,0.08217]
[1778471395061,62.08,80686.11,105.3,-0.00143,0.0,0.08217]
[1778471398299,62.08,80685.43,105.3,-0.00143,0.0,0.08232]
[1778471399054,62.08,80685.57,105.3,-0.00143,0.0,0.08229]
[1778471399899,62.08,80686.08,105.3,-0.00143,0.0,0.08217]
[1778471400000,62.08,80685.76,105.3,-0.00143,0.0,0.08225]
[1778471400543,62.08,80685.76,105.3,-0.00143,0.0,0.08225]
[1778471400579,62.08,80685.62,105.3,-0.00143,0.0,0.08228]
[1778471403892,62.08,80682.11,105.3,-0.00145,0.0,0.08307]
[1778471403992,62.08,80673.69,105.3,-0.00148,0.0,0.08498]
[1778471404565,62.08,80673.69,105.3,-0.00148,0.0,0.08498]
[1778471404589,62.08,80673.44,105.3,-0.00148,0.0,0.08504]
[1778471407518,62.08,80680.11,105.3,-0.00146,0.0,0.08352]
[1778471409894,62.08,80682.21,105.3,-0.00145,0.0,0.08304]
[1778471409911,62.08,80683.06,105.3,-0.00144,0.0,0.08285]
[1778471413259,62.08,80682.82,105.3,-0.00144,0.0,0.08291]
[1778471413360,62.08,80682.86,105.3,-0.00144,0.0,0.0829]
[1778471414785,62.08,80683.58,105.3,-0.00144,0.0,0.08273]
[1778471414886,62.08,80683.38,105.3,-0.00144,0.0,0.08278]
[1778471415475,62.08,80683.38,105.3,-0.00144,0.0,0.08278]
[1778471416254,62.08,80683.38,105.3,-0.00144,0.0,0.08278]
[1778471417002,62.08,80683.38,105.3,-0.00144,0.0,0.08278]
[1778471417588,62.08,80684.44,105.3,-0.00144,0.0,0.08254]
[1778471418630,62.08,80684.44,105.3,-0.00144,0.0,0.08254]
[1778471419273,62.08,80684.44,105.3,-0.00144,0.0,0.08254]
[1778471418731,62.08,80684.44,105.3,-0.00144,0.0,0.08254]
[1778471419602,62.08,80684.41,105.3,-0.00144,0.0,0.08255]
[1778471423454,62.08,80684.28,105.3,-0.00144,0.0,0.08258]
[1778471424044,62.08,80684.28,105.3,-0.00144,0.0,0.08258]
[1778471429677,62.08,80683.83,105.3,-0.00144,0.0,0.08268]
[1778471431691,62.08,80683.53,105.3,-0.00141,0.0,0.08113]
[1778471436726,62.08,80685.26,105.3,-0.00141,0.0,0.08074]
[1778471441761,62.08,80685.34,105.3,-0.0014,0.0,0.08073]
[1778471444529,62.08,80686.84,105.3,-0.0014,0.0,0.0804]
[1778471444531,62.08,80686.84,105.3,-0.0014,0.0,0.0804]
[1778471445346,62.08,80686.84,105.3,-0.0014,0.0,0.0804]
[1778471445380,62.08,80688.76,105.3,-0.00139,0.0,0.07998]
[1778471446830,62.08,80691.28,105.3,-0.00138,0.0,0.07943]
[1778471446839,62.08,80694.37,105.3,-0.00137,0.0,0.07876]
[1778471447645,62.08,80694.37,105.3,-0.00137,0.0,0.07876]
[1778471447653,62.08,80694.37,105.3,-0.00137,0.0,0.07876]
[1778471448366,62.08,80694.37,105.3,-0.00137,0.0,0.07876]
[1778471448898,62.08,80698.76,105.3,-0.00135,0.0,0.07782]
[1778471448911,62.08,80703.68,105.3,-0.00133,0.0,0.07678]
[1778471450825,62.08,80708.99,105.3,-0.00131,0.0,0.07567]
[1778471453890,62.08,80713.28,105.3,-0.00129,0.0,0.07478]
[1778471453991,62.08,80715.38,105.3,-0.00128,0.0,0.07435]
[1778471454575,62.08,80715.38,105.3,-0.00128,0.0,0.07435]
[1778471454853,62.08,80713.28,105.3,-0.00129,0.0,0.07478]
[1778471459888,62.08,80714.1,105.3,-0.00129,0.0,0.07461]
[1778471464923,62.08,80713.98,105.3,-0.00129,0.0,0.07464]
[1778471465827,62.08,80713.98,105.3,-0.00129,0.0,0.07464]
[1778471465930,62.08,80713.77,105.3,-0.00129,0.0,0.07468]
[1778471466666,62.08,80713.77,105.3,-0.00129,0.0,0.07468]
[1778471466937,62.08,80713.88,105.3,-0.00129,0.0,0.07466]
[1778471471972,62.08,80714.87,105.3,-0.00129,0.0,0.07445]
[1778471473746,62.08,80715.06,105.3,-0.00128,0.0,0.07441]
[1778471473986,62.08,80715.02,105.3,-0.00128,0.0,0.07442]
[1778471474472,62.08,80715.02,105.3,-0.00128,0.0,0.07442]
[1778471474993,62.08,80715.07,105.3,-0.00128,0.0,0.07441]
[1778471479322,62.08,80713.67,105.3,-0.00129,0.0,0.0747]
[1778471479368,62.08,80714.38,105.3,-0.00129,0.0,0.07455]
[1778471479975,62.08,80714.38,105.3,-0.00129,0.0,0.07455]
[1778471480072,62.08,80714.38,105.3,-0.00129,0.0,0.07455]
[1778471480903,62.08,80716.47,105.3,-0.00128,0.0,0.07413]
[1778471481035,62.08,80717.03,105.3,-0.00128,0.0,0.07401]
[1778471481747,62.08,80717.03,105.3,-0.00128,0.0,0.07401]
[1778471482042,62.08,80716.69,105.3,-0.00128,0.0,0.07408]
[1778471482441,62.08,80716.69,105.3,-0.00128,0.0,0.07408]
[1778471482542,62.08,80716.69,105.3,-0.00128,0.0,0.07408]
[1778471488084,62.08,80719.94,105.3,-0.00127,0.0,0.07342]
[1778471490854,62.08,80719.83,105.3,-0.00127,0.0,0.07344]
[1778471491107,62.08,80718.18,105.3,-0.00125,0.0,0.0723]
[1778471491645,62.08,80718.18,105.3,-0.00125,0.0,0.0723]
[1778471492114,62.08,80717.87,105.3,-0.00125,0.0,0.07236]
[1778471493212,62.08,80717.87,105.3,-0.00125,0.0,0.07236]
[1778471493226,62.08,80715.56,105.3,-0.00126,0.0,0.07282]
[1778471494666,62.08,80715.22,105.3,-0.00126,0.0,0.07289]
[1778471495135,62.08,80715.07,105.3,-0.00126,0.0,0.07292]
[1778471497406,62.08,80714.92,105.3,-0.00126,0.0,0.07295]
[1778471497416,62.08,80713.24,105.3,-0.00127,0.0,0.07329]
[1778471498420,62.08,80713.24,105.3,-0.00127,0.0,0.07329]
[1778471498984,62.08,80713.88,105.3,-0.00126,0.0,0.07316]
[1778471499811,62.08,80713.7,105.3,-0.00126,0.0,0.0732]
[1778471500172,62.08,80713.52,105.3,-0.00127,0.0,0.07323]
[1778471502186,62.08,80703.74,105.3,-0.0013,0.0,0.07523]
[1778471503036,62.08,80703.74,105.3,-0.0013,0.0,0.07523]
[1778471503194,62.08,80701.19,105.3,-0.00131,0.0,0.07576]
[1778471503664,62.08,80701.19,105.3,-0.00131,0.0,0.07576]
[1778471504200,62.08,80698.17,105.3,-0.00133,0.0,0.0764]
[1778471505020,62.08,80698.17,105.3,-0.00133,0.0,0.0764]
[1778471505120,62.08,80698.17,105.3,-0.00133,0.0,0.0764]
[1778471505897,62.08,80698.17,105.3,-0.00133,0.0,0.0764]
[1778471506214,62.08,80698.34,105.3,-0.00132,0.0,0.07636]
[1778471508243,62.08,80699.45,105.3,-0.00132,0.0,0.07613]
[1778471508344,62.08,80695.24,105.3,-0.00134,0.0,0.07701]
[1778471509072,62.08,80695.24,105.3,-0.00134,0.0,0.07701]
[1778471509235,62.08,80695.19,105.3,-0.00134,0.0,0.07702]
[1778471510242,62.08,80688.39,105.3,-0.00137,0.0,0.07848]
[1778471512383,62.08,80685.54,105.3,-0.00138,0.0,0.07909]
[1778471513143,62.08,80685.11,105.3,-0.00138,0.0,0.07918]
[1778471516338,62.08,80687.38,105.3,-0.00137,0.0,0.07869]
[1778471516410,62.08,80686.82,105.3,-0.00137,0.0,0.07881]
[1778471517060,62.08,80686.82,105.3,-0.00137,0.0,0.07881]
[1778471517291,62.08,80686.8,105.3,-0.00137,0.0,0.07882]
[1778471518953,62.08,80686.34,105.3,-0.00137,0.0,0.07892]
[1778471519305,62.08,80686.3,105.3,-0.00137,0.0,0.07893]
[1778471519642,62.08,80686.3,105.3,-0.00137,0.0,0.07893]
[1778471520312,62.08,80686.26,105.3,-0.00137,0.0,0.07894]
[1778471523368,62.08,80686.09,105.3,-0.00137,0.0,0.07897]
[1778471523453,62.08,80683.79,105.3,-0.00138,0.0,0.07947]
[1778471524175,62.08,80683.79,105.3,-0.00138,0.0,0.07947]
[1778471524340,62.08,80681.94,105.3,-0.00139,0.0,0.07987]
[1778471529376,62.08,80681.88,105.3,-0.00139,0.0,0.07989]
[1778471529953,62.08,80681.88,105.3,-0.00139,0.0,0.07989]
[1778471530306,62.08,80681.88,105.3,-0.00139,0.0,0.07989]
[1778471530316,62.08,80681.88,105.3,-0.00139,0.0,0.07989]
[1778471530348,62.08,80681.88,105.3,-0.00139,0.0,0.07989]
[1778471530379,62.08,80681.88,105.3,-0.00139,0.0,0.07989]
[1778471530383,62.08,80684.24,105.3,-0.00138,0.0,0.07937]
[1778471531390,62.08,80690.05,105.3,-0.00136,0.0,0.07812]
[1778471532117,62.08,80690.05,105.3,-0.00136,0.0,0.07812]
[1778471533404,62.08,80690.09,105.3,-0.00136,0.0,0.07811]
[1778471539446,62.08,80689.57,105.3,-0.00136,0.0,0.07822]
[1778471544481,62.08,80690.2,105.3,-0.00136,0.0,0.07809]
[1778471546477,62.08,80693.23,105.3,-0.00135,0.0,0.07744]
[1778471546495,62.08,80693.56,105.3,-0.00134,0.0,0.07737]
[1778471547218,62.08,80693.56,105.3,-0.00134,0.0,0.07737]
[1778471547318,62.08,80693.56,105.3,-0.00134,0.0,0.07737]
[1778471551530,62.08,80695.03,105.3,-0.00131,0.0,0.07552]
[1778471552833,62.08,80695.03,105.3,-0.00131,0.0,0.07552]
[1778471552889,62.08,80695.03,105.3,-0.00131,0.0,0.07552]
[1778471553321,62.08,80695.03,105.3,-0.00131,0.0,0.07552]
[1778471553342,62.08,80694.95,105.3,-0.00131,0.0,0.07554]
[1778471553828,62.08,80694.95,105.3,-0.00131,0.0,0.07554]
[1778471553975,62.08,80694.95,105.3,-0.00131,0.0,0.07554]
[1778471554039,62.08,80702.9,105.3,-0.00128,0.0,0.0739]
[1778471554551,62.08,80708.52,105.3,-0.00126,0.0,0.07275]
[1778471558063,62.08,80710.1,105.3,-0.00125,0.0,0.07244]
[1778471558130,62.08,80709.63,105.3,-0.00125,0.0,0.07253]
[1778471558893,62.08,80709.63,105.3,-0.00125,0.0,0.07253]
[1778471558994,62.08,80709.51,105.3,-0.00126,0.0,0.07256]
[1778471563101,62.08,80710.18,105.3,-0.00125,0.0,0.07242]
[1778471563147,62.08,80710.46,105.3,-0.00125,0.0,0.07236]
[1778471563875,62.08,80710.46,105.3,-0.00125,0.0,0.07236]
[1778471563908,62.08,80712.38,105.3,-0.00124,0.0,0.07198]
[1778471567787,62.08,80714.19,105.3,-0.00124,0.0,0.07162]
[1778471568478,62.08,80714.19,105.3,-0.00124,0.0,0.07162]
[1778471569201,62.08,80714.58,105.3,-0.00124,0.0,0.07154]
[1778471569301,62.08,80715.29,105.3,-0.00123,0.0,0.0714]
[1778471570600,62.08,80717.34,105.3,-0.00123,0.0,0.071]
[1778471570663,62.08,80718.0,105.3,-0.00122,0.0,0.07087]
[1778471573684,62.08,80712.04,105.3,-0.00125,0.0,0.07205]
[1778471574894,62.08,80712.04,105.3,-0.00125,0.0,0.07205]
[1778471575477,62.08,80712.04,105.3,-0.00125,0.0,0.07205]
[1778471574995,62.08,80714.26,105.3,-0.00124,0.0,0.07161]
[1778471575578,62.08,80714.26,105.3,-0.00124,0.0,0.07161]
[1778471577978,62.08,80715.67,105.3,-0.00123,0.0,0.07133]
[1778471578079,62.08,80715.8,105.3,-0.00123,0.0,0.0713]
[1778471578711,62.08,80715.8,105.3,-0.00123,0.0,0.0713]
[1778471578719,62.08,80715.71,105.3,-0.00123,0.0,0.07132]
[1778471583754,62.08,80715.64,105.3,-0.00123,0.0,0.07133]
[1778471588789,62.08,80716.88,105.3,-0.00123,0.0,0.07109]
[1778471593824,62.08,80716.43,105.3,-0.00123,0.0,0.07118]
[1778471595838,62.08,80731.63,105.3,-0.00117,0.0,0.06823]
[1778471596845,62.08,80741.17,105.3,-0.00114,0.0,0.06644]
[1778471601880,62.08,80740.73,105.3,-0.00114,0.0,0.06652]
[1778471603020,62.08,80740.73,105.3,-0.00114,0.0,0.06652]
[1778471603093,62.08,80740.72,105.3,-0.00114,0.0,0.06652]
[1778471603732,62.08,80740.72,105.3,-0.00114,0.0,0.06652]
[1778471604278,62.08,80740.72,105.3,-0.00114,0.0,0.06652]
[1778471604946,62.08,80740.77,105.3,-0.00114,0.0,0.06651]
[1778471605908,62.08,80740.58,105.3,-0.00114,0.0,0.06655]
[1778471608676,62.08,80741.48,105.3,-0.00114,0.0,0.06638]
[1778471609350,62.08,80741.48,105.3,-0.00114,0.0,0.06638]
[1778471611303,62.08,80741.87,105.3,-0.00114,0.0,0.06631]
[1778471611402,62.08,80741.87,105.3,-0.00114,0.0,0.06631]
[1778471611502,62.08,80742.58,105.3,-0.00111,0.0,0.06481]
[1778471611800,62.08,80742.58,105.3,-0.00111,0.0,0.06481]
[1778471612186,62.08,80742.58,105.3,-0.00111,0.0,0.06481]
[1778471614529,62.08,80746.8,105.3,-0.0011,0.0,0.06404]
[1778471615326,62.08,80746.98,105.3,-0.0011,0.0,0.06401]
[1778471621014,62.08,80748.74,105.3,-0.00109,0.0,0.0637]
[1778471623874,62.08,80749.2,105.3,-0.00109,0.0,0.06361]
[1778471624510,62.08,80749.2,105.3,-0.00109,0.0,0.06361]
[1778471625966,62.08,80749.21,105.3,-0.00109,0.0,0.06361]
[1778471625973,62.08,80749.21,105.3,-0.00109,0.0,0.06361]
[1778471625980,62.08,80749.21,105.3,-0.00109,0.0,0.06361]
[1778471625987,62.08,80749.21,105.3,-0.00109,0.0,0.06361]
[1778471627057,62.08,80739.09,105.3,-0.00112,0.0,0.06545]
[1778471629482,62.08,80735.05,105.3,-0.00114,0.0,0.06619]
[1778471629537,62.08,80735.79,105.3,-0.00114,0.0,0.06605]
[1778471630237,62.08,80735.79,105.3,-0.00114,0.0,0.06605]
[1778471630338,62.08,80736.25,105.3,-0.00113,0.0,0.06597]
[1778471631930,62.08,80734.0,105.3,-0.00114,0.0,0.06639]
[1778471632092,62.08,80733.18,105.3,-0.00114,0.0,0.06654]
[1778471632751,62.08,80733.18,105.3,-0.00114,0.0,0.06654]
[1778471633099,62.08,80732.42,105.3,-0.00115,0.0,0.06668]
[1778471634179,62.08,80732.42,105.3,-0.00115,0.0,0.06668]
[1778471634280,62.08,80733.78,105.3,-0.00114,0.0,0.06643]
[1778471635757,62.08,80734.32,105.3,-0.00114,0.0,0.06633]
[1778471636384,62.08,80734.32,105.3,-0.00114,0.0,0.06633]
[1778471637217,62.08,80735.0,105.3,-0.00114,0.0,0.0662]
[1778471637318,62.08,80734.91,105.3,-0.00114,0.0,0.06622]
[1778471639618,62.08,80735.27,105.3,-0.00114,0.0,0.06615]
[1778471640354,62.08,80735.27,105.3,-0.00114,0.0,0.06615]
[1778471643169,62.08,80728.14,105.3,-0.00116,0.0,0.06748]
[1778471645250,62.08,80725.66,105.3,-0.00117,0.0,0.06795]
[1778471645351,62.08,80725.29,105.3,-0.00117,0.0,0.06802]
[1778471646036,62.08,80725.29,105.3,-0.00117,0.0,0.06802]
[1778471646569,62.08,80725.29,105.3,-0.00117,0.0,0.06802]
[1778471646190,62.08,80722.08,105.3,-0.00118,0.0,0.06864]
[1778471647432,62.08,80722.08,105.3,-0.00118,0.0,0.06864]
[1778471649777,62.08,80721.02,105.3,-0.00119,0.0,0.06884]
[1778471650218,62.08,80719.62,105.3,-0.00119,0.0,0.06911]
[1778471652843,62.08,80719.69,105.3,-0.00119,0.0,0.0691]
[1778471653239,62.08,80720.45,105.3,-0.00119,0.0,0.06895]
[1778471656090,62.08,80720.32,105.3,-0.00119,0.0,0.06897]
[1778471656372,62.08,80720.31,105.3,-0.00119,0.0,0.06898]
[1778471657018,62.08,80720.31,105.3,-0.00119,0.0,0.06898]
[1778471657268,62.08,80720.06,105.3,-0.00119,0.0,0.06902]
[1778471659373,62.08,80720.24,105.3,-0.00119,0.0,0.06899]
[1778471660038,62.08,80720.24,105.3,-0.00119,0.0,0.06899]
[1778471662227,62.08,80720.24,105.3,-0.00119,0.0,0.06899]
[1778471662305,62.08,80723.28,105.3,-0.00118,0.0,0.06841]
[1778471662959,62.08,80723.28,105.3,-0.00118,0.0,0.06841]
[1778471663312,62.08,80721.29,105.3,-0.00119,0.0,0.06879]
[1778471666923,62.08,80721.35,105.3,-0.00119,0.0,0.06878]
[1778471667340,62.08,80721.95,105.3,-0.00118,0.0,0.06866]
[1778471667682,62.08,80721.95,105.3,-0.00118,0.0,0.06866]
[1778471667731,62.08,80721.95,105.3,-0.00118,0.0,0.06866]
[1778471669030,62.08,80721.95,105.3,-0.00118,0.0,0.06866]
[1778471669354,62.08,80722.42,105.3,-0.00118,0.0,0.06857]
[1778471669723,62.08,80722.42,105.3,-0.00118,0.0,0.06857]
[1778471670362,62.08,80722.53,105.3,-0.00118,0.0,0.06855]
[1778471671974,62.08,80722.53,105.3,-0.00118,0.0,0.06855]
[1778471672075,62.08,80722.53,105.3,-0.00116,0.0,0.06714]
[1778471672855,62.08,80722.53,105.3,-0.00116,0.0,0.06714]
[1778471673382,62.08,80722.58,105.3,-0.00116,0.0,0.06713]
[1778471674924,62.08,80720.28,105.3,-0.00117,0.0,0.06756]
[1778471675622,62.08,80720.28,105.3,-0.00117,0.0,0.06756]
[1778471675396,62.08,80720.53,105.3,-0.00117,0.0,0.06752]
[1778471676403,62.08,80720.71,105.3,-0.00116,0.0,0.06748]
[1778471677210,62.08,80720.71,105.3,-0.00116,0.0,0.06748]
[1778471677410,62.08,80720.55,105.3,-0.00117,0.0,0.06751]
[1778471678019,62.08,80720.55,105.3,-0.00117,0.0,0.06751]
[1778471678417,62.08,80723.64,105.3,-0.00115,0.0,0.06693]
[1778471680274,62.08,80724.14,105.3,-0.00115,0.0,0.06684]
[1778471680431,62.08,80724.08,105.3,-0.00115,0.0,0.06685]
[1778471682120,62.08,80723.48,105.3,-0.00115,0.0,0.06696]
[1778471682445,62.08,80722.27,105.3,-0.00116,0.0,0.06719]
[1778471687480,62.08,80723.21,105.3,-0.00116,0.0,0.06701]
[1778471687742,62.08,80723.21,105.3,-0.00116,0.0,0.06701]
[1778471688387,62.08,80723.21,105.3,-0.00116,0.0,0.06701]
[1778471694372,62.08,80726.29,105.3,-0.00114,0.0,0.06643]
[1778471694529,62.08,80725.61,105.3,-0.00115,0.0,0.06656]
[1778471695033,62.08,80725.61,105.3,-0.00115,0.0,0.06656]
[1778471695536,62.08,80725.53,105.3,-0.00115,0.0,0.06658]
[1778471696481,62.08,80725.53,105.3,-0.00115,0.0,0.06658]
[1778471696543,62.08,80723.58,105.3,-0.00115,0.0,0.06694]
[1778471698025,62.08,80723.35,105.3,-0.00116,0.0,0.06698]
[1778471698557,62.08,80722.59,105.3,-0.00116,0.0,0.06713]
[1778471698877,62.08,80722.59,105.3,-0.00116,0.0,0.06713]
[1778471699551,62.08,80722.59,105.3,-0.00116,0.0,0.06713]
[1778471700913,62.08,80721.48,105.3,-0.00116,0.0,0.06734]
[1778471701578,62.08,80721.46,105.3,-0.00116,0.0,0.06734]
[1778471704175,62.08,80720.66,105.3,-0.00116,0.0,0.06749]
[1778471704600,62.08,80720.64,105.3,-0.00116,0.0,0.06749]
[1778471704883,62.08,80720.64,105.3,-0.00116,0.0,0.06749]
[1778471705606,62.08,80720.66,105.3,-0.00116,0.0,0.06749]
[1778471706259,62.08,80720.66,105.3,-0.00116,0.0,0.06749]
[1778471707620,62.08,80720.73,105.3,-0.00116,0.0,0.06748]
[1778471708534,62.08,80720.73,105.3,-0.00116,0.0,0.06748]
[1778471708635,62.08,80720.73,105.3,-0.00116,0.0,0.06748]
[1778471709086,62.08,80720.73,105.3,-0.00116,0.0,0.06748]
[1778471709634,62.08,80720.64,105.3,-0.00116,0.0,0.06749]
[1778471712905,62.08,80720.64,105.3,-0.00116,0.0,0.06749]
[1778471712909,62.08,80720.64,105.3,-0.00116,0.0,0.06749]
[1778471714240,62.08,80720.64,105.3,-0.00116,0.0,0.06749]
[1778471714340,62.08,80720.64,105.3,-0.00116,0.0,0.06749]
[1778471717972,62.08,80718.57,105.3,-0.00117,0.0,0.06789]
[1778471718014,62.08,80718.24,105.3,-0.00117,0.0,0.06795]
[1778471718756,62.08,80718.24,105.3,-0.00117,0.0,0.06795]
[1778471718759,62.08,80718.48,105.3,-0.00117,0.0,0.0679]
[1778471722047,62.08,80718.46,105.3,-0.00117,0.0,0.06791]
[1778471722148,62.08,80721.15,105.3,-0.00116,0.0,0.0674]
[1778471722785,62.08,80721.15,105.3,-0.00116,0.0,0.0674]
[1778471722886,62.08,80721.27,105.3,-0.00116,0.0,0.06738]
[1778471728511,62.08,80724.46,105.3,-0.00115,0.0,0.06678]
[1778471728611,62.08,80724.46,105.3,-0.00115,0.0,0.06678]
[1778471729360,62.08,80724.46,105.3,-0.00115,0.0,0.06678]
[1778471729461,62.08,80724.22,105.3,-0.00115,0.0,0.06682]
[1778471731788,62.08,80726.31,105.3,-0.00112,0.0,0.06505]
[1778471735967,62.08,80723.99,105.3,-0.00113,0.0,0.06547]
[1778471736597,62.08,80723.99,105.3,-0.00113,0.0,0.06547]
[1778471736068,62.08,80723.99,105.3,-0.00113,0.0,0.06547]
[1778471736823,62.08,80723.5,105.3,-0.00113,0.0,0.06556]
[1778471741858,62.08,80722.74,105.3,-0.00113,0.0,0.06571]
[1778471745105,62.08,80723.58,105.3,-0.00113,0.0,0.06555]
[1778471745206,62.08,80723.83,105.3,-0.00113,0.0,0.0655]
[1778471746085,62.08,80723.83,105.3,-0.00113,0.0,0.0655]
[1778471746187,62.08,80723.47,105.3,-0.00113,0.0,0.06557]
[1778471747043,62.08,80723.47,105.3,-0.00113,0.0,0.06557]
[1778471747144,62.08,80723.78,105.3,-0.00113,0.0,0.06551]
[1778471747927,62.08,80723.78,105.3,-0.00113,0.0,0.06551]
[1778471748028,62.08,80722.86,105.3,-0.00113,0.0,0.06568]
[1778471750341,62.08,80722.45,105.3,-0.00113,0.0,0.06576]
[1778471750419,62.08,80722.56,105.3,-0.00113,0.0,0.06574]
[1778471751672,62.08,80722.56,105.3,-0.00113,0.0,0.06574]
[1778471751932,62.08,80722.87,105.3,-0.00113,0.0,0.06568]
[1778471755588,62.08,80723.16,105.3,-0.00113,0.0,0.06563]
[1778471755658,62.08,80723.79,105.3,-0.00113,0.0,0.06551]
[1778471756145,62.08,80723.79,105.3,-0.00113,0.0,0.06551]
[1778471756151,62.08,80723.89,105.3,-0.00113,0.0,0.06549]
[1778471762004,62.08,80722.35,105.3,-0.00114,0.0,0.06578]
[1778471767039,62.08,80723.59,105.3,-0.00113,0.0,0.06555]
[1778471768068,62.08,80723.59,105.3,-0.00113,0.0,0.06555]
[1778471768169,62.08,80723.08,105.3,-0.00113,0.0,0.06564]
[1778471768941,62.08,80723.08,105.3,-0.00113,0.0,0.06564]
[1778471769053,62.08,80723.52,105.3,-0.00113,0.0,0.06556]
[1778471771023,62.08,80723.84,105.3,-0.00113,0.0,0.0655]
[1778471771067,62.08,80723.72,105.3,-0.00113,0.0,0.06552]
[1778471772315,62.08,80723.72,105.3,-0.00113,0.0,0.06552]
[1778471772365,62.08,80725.25,105.3,-0.00112,0.0,0.06524]
[1778471772977,62.08,80725.25,105.3,-0.00112,0.0,0.06524]
[1778471773035,62.08,80725.25,105.3,-0.00112,0.0,0.06524]
[1778471774250,62.08,80725.25,105.3,-0.00112,0.0,0.06524]
[1778471774351,62.08,80725.25,105.3,-0.00112,0.0,0.06524]
[1778471776274,62.08,80724.82,105.3,-0.00113,0.0,0.06532]
[1778471776375,62.08,80724.47,105.3,-0.00113,0.0,0.06539]
[1778471776996,62.08,80724.47,105.3,-0.00113,0.0,0.06539]
[1778471777109,62.08,80724.59,105.3,-0.00113,0.0,0.06536]
[1778471778987,62.08,80724.68,105.3,-0.00113,0.0,0.06535]
[1778471779260,62.08,80724.68,105.3,-0.00113,0.0,0.06535]
[1778471781037,62.08,80724.75,105.3,-0.00113,0.0,0.06533]
[1778471781136,62.08,80724.75,105.3,-0.00113,0.0,0.06533]
[1778471781372,62.08,80724.75,105.3,-0.00113,0.0,0.06533]
[1778471781447,62.08,80728.03,105.3,-0.00112,0.0,0.06473]
[1778471782321,62.08,80728.03,105.3,-0.00112,0.0,0.06473]
[1778471782409,62.08,80728.51,105.3,-0.00111,0.0,0.06465]
[1778471783706,62.08,80728.51,105.3,-0.00111,0.0,0.06465]
[1778471784158,62.08,80731.17,105.3,-0.0011,0.0,0.06416]
[1778471785017,62.08,80731.17,105.3,-0.0011,0.0,0.06416]
[1778471785166,62.08,80731.0,105.3,-0.00111,0.0,0.06419]
[1778471788164,62.08,80731.1,105.3,-0.0011,0.0,0.06418]
[1778471788186,62.08,80731.14,105.3,-0.0011,0.0,0.06417]
[1778471789012,62.08,80731.14,105.3,-0.0011,0.0,0.06417]
[1778471789193,62.08,80731.0,105.3,-0.00111,0.0,0.06419]
[1778471789831,62.08,80731.0,105.3,-0.00111,0.0,0.06419]
[1778471790501,62.08,80731.0,105.3,-0.00111,0.0,0.06419]
[1778471791207,62.08,80730.97,105.3,-0.00108,0.0,0.06285]
[1778471792450,62.08,80730.97,105.3,-0.00108,0.0,0.06285]
[1778471792551,62.08,80731.02,105.3,-0.00108,0.0,0.06284]
[1778471793261,62.08,80731.02,105.3,-0.00108,0.0,0.06284]
[1778471793361,62.08,80731.13,105.3,-0.00108,0.0,0.06282]
[1778471794613,62.08,80731.13,105.3,-0.00108,0.0,0.06282]
[1778471794679,62.08,80729.0,105.3,-0.00109,0.0,0.0632]
[1778471795264,62.08,80729.0,105.3,-0.00109,0.0,0.0632]
[1778471795329,62.08,80729.03,105.3,-0.00109,0.0,0.0632]
[1778471795969,62.08,80729.03,105.3,-0.00109,0.0,0.0632]
[1778471796070,62.08,80729.03,105.3,-0.00109,0.0,0.0632]
[1778471796855,62.08,80729.03,105.3,-0.00109,0.0,0.0632]
[1778471797694,62.08,80729.03,105.3,-0.00109,0.0,0.0632]
[1778471796956,62.08,80729.03,105.3,-0.00109,0.0,0.0632]
[1778471798363,62.08,80729.03,105.3,-0.00109,0.0,0.0632]
[1778471803834,62.08,80728.68,105.3,-0.00109,0.0,0.06326]
[1778471804379,62.08,80728.68,105.3,-0.00109,0.0,0.06326]
[1778471810340,62.08,80730.05,105.3,-0.00109,0.0,0.06301]
[1778471811947,62.08,80730.16,105.3,-0.00109,0.0,0.06299]
[1778471812354,62.08,80729.47,105.3,-0.00109,0.0,0.06312]
[1778471812907,62.08,80729.47,105.3,-0.00109,0.0,0.06312]
[1778471813690,62.08,80729.47,105.3,-0.00109,0.0,0.06312]
[1778471814537,62.08,80731.78,105.3,-0.00108,0.0,0.06271]
[1778471814638,62.08,80731.74,105.3,-0.00108,0.0,0.06271]
[1778471818133,62.08,80731.75,105.3,-0.00108,0.0,0.06271]
[1778471818396,62.08,80732.08,105.3,-0.00108,0.0,0.06265]
[1778471819558,62.08,80732.08,105.3,-0.00108,0.0,0.06265]
[1778471819659,62.08,80732.08,105.3,-0.00108,0.0,0.06265]
[1778471820892,62.08,80732.08,105.3,-0.00108,0.0,0.06265]
[1778471821711,62.08,80732.08,105.3,-0.00108,0.0,0.06265]
[1778471823106,62.08,80727.91,105.3,-0.00109,0.0,0.0634]
[1778471823431,62.08,80725.1,105.3,-0.0011,0.0,0.0639]
[1778471824078,62.08,80725.1,105.3,-0.0011,0.0,0.0639]
[1778471824438,62.08,80725.61,105.3,-0.0011,0.0,0.06381]
[1778471831488,62.08,80725.47,105.3,-0.0011,0.0,0.06384]
[1778471834493,62.08,80725.19,105.3,-0.0011,0.0,0.06389]
[1778471834594,62.08,80725.6,105.3,-0.0011,0.0,0.06381]
[1778471835102,62.08,80725.6,105.3,-0.0011,0.0,0.06381]
[1778471835516,62.08,80725.48,105.3,-0.0011,0.0,0.06383]
[1778471840285,62.08,80725.1,105.3,-0.0011,0.0,0.0639]
[1778471840551,62.08,80725.31,105.3,-0.0011,0.0,0.06386]
[1778471840946,62.08,80725.31,105.3,-0.0011,0.0,0.06386]
[1778471841558,62.08,80725.09,105.3,-0.0011,0.0,0.0639]
[1778471845587,62.08,80720.65,105.3,-0.00112,0.0,0.06471]
[1778471846134,62.08,80720.65,105.3,-0.00112,0.0,0.06471]
[1778471846594,62.08,80717.91,105.3,-0.00113,0.0,0.06521]
[1778471847086,62.08,80717.91,105.3,-0.00113,0.0,0.06521]
[1778471847602,62.08,80718.51,105.3,-0.00112,0.0,0.0651]
[1778471847853,62.08,80718.51,105.3,-0.00112,0.0,0.0651]
[1778471848456,62.08,80718.51,105.3,-0.00112,0.0,0.0651]
[1778471849963,62.08,80718.15,105.3,-0.00113,0.0,0.06517]
[1778471850767,62.08,80718.15,105.3,-0.00113,0.0,0.06517]
[1778471850064,62.08,80718.15,105.3,-0.00113,0.0,0.06517]
[1778471850868,62.08,80718.15,105.3,-0.00113,0.0,0.06517]
[1778471852637,62.08,80718.36,105.3,-0.0011,0.0,0.06376]
[1778471855861,62.08,80717.48,105.3,-0.00111,0.0,0.06392]
[1778471856500,62.08,80717.48,105.3,-0.00111,0.0,0.06392]
[1778471859377,62.08,80714.02,105.3,-0.00112,0.0,0.06455]
[1778471859686,62.08,80714.2,105.3,-0.00112,0.0,0.06452]
[1778471862150,62.08,80713.82,105.3,-0.00112,0.0,0.06459]
[1778471862707,62.08,80713.64,105.3,-0.00112,0.0,0.06462]
[1778471865728,62.08,80706.17,105.3,-0.00114,0.0,0.066]
[1778471870763,62.08,80705.29,105.3,-0.00115,0.0,0.06616]
[1778471871869,62.08,80703.89,105.3,-0.00115,0.0,0.06643]
[1778471872799,62.08,80703.89,105.3,-0.00115,0.0,0.06643]
[1778471872777,62.08,80701.48,105.3,-0.00116,0.0,0.06688]
[1778471873784,62.08,80701.36,105.3,-0.00116,0.0,0.0669]
[1778471874339,62.08,80701.36,105.3,-0.00116,0.0,0.0669]
[1778471874847,62.08,80701.36,105.3,-0.00116,0.0,0.0669]
[1778471874791,62.08,80701.59,105.3,-0.00116,0.0,0.06686]
[1778471875002,62.08,80701.59,105.3,-0.00116,0.0,0.06686]
[1778471875151,62.08,80701.59,105.3,-0.00116,0.0,0.06686]
[1778471875798,62.08,80706.33,105.3,-0.00114,0.0,0.06597]
[1778471875935,62.08,80706.33,105.3,-0.00114,0.0,0.06597]
[1778471876508,62.08,80706.33,105.3,-0.00114,0.0,0.06597]
[1778471885868,62.08,80702.97,105.3,-0.00116,0.0,0.0666]
[1778471885896,62.08,80702.97,105.3,-0.00116,0.0,0.0666]
[1778471886562,62.08,80702.97,105.3,-0.00116,0.0,0.0666]
[1778471887432,62.08,80702.97,105.3,-0.00116,0.0,0.0666]
[1778471887533,62.08,80702.86,105.3,-0.00116,0.0,0.06662]
[1778471888205,62.08,80702.86,105.3,-0.00116,0.0,0.06662]
[1778471888306,62.08,80705.65,105.3,-0.00115,0.0,0.0661]
[1778471893856,62.08,80705.17,105.3,-0.00115,0.0,0.06619]
[1778471894501,62.08,80704.91,105.3,-0.00115,0.0,0.06623]
[1778471902987,62.08,80704.76,105.3,-0.00115,0.0,0.06626]
[1778471908321,62.08,80704.8,105.3,-0.00115,0.0,0.06625]
[1778471908489,62.08,80704.8,105.3,-0.00115,0.0,0.06625]
[1778471911043,62.08,80701.01,105.3,-0.00114,0.0,0.06556]
[1778471912735,62.08,80701.01,105.3,-0.00114,0.0,0.06556]
[1778471913323,62.08,80700.97,105.3,-0.00114,0.0,0.06557]
[1778471913424,62.08,80701.2,105.3,-0.00114,0.0,0.06553]
[1778471914882,62.08,80701.2,105.3,-0.00114,0.0,0.06553]
[1778471915071,62.08,80701.67,105.3,-0.00114,0.0,0.06544]
[1778471920106,62.08,80701.22,105.3,-0.00114,0.0,0.06552]
[1778471924494,62.08,80701.81,105.3,-0.00114,0.0,0.06541]
[1778471924595,62.08,80701.85,105.3,-0.00114,0.0,0.06541]
[1778471925069,62.08,80701.85,105.3,-0.00114,0.0,0.06541]
[1778471925170,62.08,80701.85,105.3,-0.00114,0.0,0.06541]
[1778471932190,62.08,80701.88,105.3,-0.00114,0.0,0.0654]
[1778471934107,62.08,80701.66,105.3,-0.00114,0.0,0.06544]
[1778471934844,62.08,80701.66,105.3,-0.00114,0.0,0.06544]
[1778471934204,62.08,80701.85,105.3,-0.00114,0.0,0.06541]
[1778471934945,62.08,80701.85,105.3,-0.00114,0.0,0.06541]
[1778471936945,62.08,80701.88,105.3,-0.00114,0.0,0.0654]
[1778471937773,62.08,80701.88,105.3,-0.00114,0.0,0.0654]
[1778471942949,62.08,80703.52,105.3,-0.00113,0.0,0.0651]
[1778471943654,62.08,80703.52,105.3,-0.00113,0.0,0.0651]
[1778471951323,62.08,80707.61,105.3,-0.00112,0.0,0.06435]
[1778471952074,62.08,80707.61,105.3,-0.00112,0.0,0.06435]
[1778471952883,62.08,80707.61,105.3,-0.00112,0.0,0.06435]
[1778471952330,62.08,80707.91,105.3,-0.00111,0.0,0.06429]
[1778471953337,62.08,80707.98,105.3,-0.00111,0.0,0.06428]
[1778471956017,62.08,80708.22,105.3,-0.00111,0.0,0.06423]
[1778471956118,62.08,80708.22,105.3,-0.00111,0.0,0.06423]
[1778471957039,62.08,80708.22,105.3,-0.00111,0.0,0.06423]
[1778471957365,62.08,80708.15,105.3,-0.00111,0.0,0.06425]
[1778471958372,62.08,80716.88,105.3,-0.00108,0.0,0.06267]
[1778471959463,62.08,80716.88,105.3,-0.00108,0.0,0.06267]
[1778471959564,62.08,80719.92,105.3,-0.00107,0.0,0.06213]
[1778471960934,62.08,80719.92,105.3,-0.00107,0.0,0.06213]
[1778471961393,62.08,80719.75,105.3,-0.00107,0.0,0.06216]
[1778471962620,62.08,80719.75,105.3,-0.00107,0.0,0.06216]
[1778471962720,62.08,80722.1,105.3,-0.00107,0.0,0.06175]
[1778471963060,62.08,80722.1,105.3,-0.00107,0.0,0.06175]
[1778471963407,62.08,80723.63,105.3,-0.00106,0.0,0.06148]
[1778471963972,62.08,80723.63,105.3,-0.00106,0.0,0.06148]
[1778471964798,62.08,80723.63,105.3,-0.00106,0.0,0.06148]
[1778471965637,62.08,80724.38,105.3,-0.00106,0.0,0.06135]
[1778471965645,62.08,80724.42,105.3,-0.00106,0.0,0.06134]
[1778471966585,62.08,80724.42,105.3,-0.00106,0.0,0.06134]
[1778471966686,62.08,80724.46,105.3,-0.00106,0.0,0.06133]
[1778471969570,62.08,80727.66,105.3,-0.00105,0.0,0.06078]
[1778471969670,62.08,80727.73,105.3,-0.00105,0.0,0.06076]
[1778471970457,62.08,80727.73,105.3,-0.00105,0.0,0.06076]
[1778471970468,62.08,80728.03,105.3,-0.00105,0.0,0.06071]
[1778471971463,62.08,80728.07,105.3,-0.00102,0.0,0.0594]
[1778471972924,62.08,80728.07,105.3,-0.00102,0.0,0.0594]
[1778471973568,62.08,80726.91,105.3,-0.00103,0.0,0.0596]
[1778471979519,62.08,80723.45,105.3,-0.00104,0.0,0.06019]
[1778471979998,62.08,80723.45,105.3,-0.00104,0.0,0.06019]
[1778471980526,62.08,80724.86,105.3,-0.00104,0.0,0.05995]
[1778471982262,62.08,80723.72,105.3,-0.00104,0.0,0.06015]
[1778471982540,62.08,80724.8,105.3,-0.00104,0.0,0.05996]
[1778471987575,62.08,80724.79,105.3,-0.00104,0.0,0.05996]
[1778471990204,62.08,80724.83,105.3,-0.00104,0.0,0.05996]
[1778471990938,62.08,80724.83,105.3,-0.00104,0.0,0.05996]
[1778471990596,62.08,80724.39,105.3,-0.00104,0.0,0.06003]
[1778471991603,62.08,80724.32,105.3,-0.00104,0.0,0.06004]
[1778471992718,62.08,80724.32,105.3,-0.00104,0.0,0.06004]
[1778471992818,62.08,80724.02,105.3,-0.00104,0.0,0.0601]
[1778471993232,62.08,80724.02,105.3,-0.00104,0.0,0.0601]
[1778471993617,62.08,80724.4,105.3,-0.00104,0.0,0.06003]
[1778471994852,62.08,80724.4,105.3,-0.00104,0.0,0.06003]
[1778471994911,62.08,80725.48,105.3,-0.00103,0.0,0.05984]
[1778471995523,62.08,80725.48,105.3,-0.00103,0.0,0.05984]
[1778471995631,62.08,80725.35,105.3,-0.00103,0.0,0.05987]
[1778471996231,62.08,80725.35,105.3,-0.00103,0.0,0.05987]
[1778471996638,62.08,80725.52,105.3,-0.00103,0.0,0.05984]
[1778471997032,62.08,80725.52,105.3,-0.00103,0.0,0.05984]
[1778471997645,62.08,80725.15,105.3,-0.00103,0.0,0.0599]
[1778472000968,62.08,80721.91,105.3,-0.00104,0.0,0.06046]
[1778472000979,62.08,80721.91,105.3,-0.00104,0.0,0.06046]
[1778472000997,62.08,80720.98,105.3,-0.00105,0.0,0.06062]
[1778472001049,62.08,80720.98,105.3,-0.00105,0.0,0.06062]
[1778472001673,62.08,80710.81,105.3,-0.00108,0.0,0.06241]
[1778472002006,62.08,80710.81,105.3,-0.00108,0.0,0.06241]
[1778472002680,62.08,80711.48,105.3,-0.00108,0.0,0.06229]
[1778472005701,62.08,80703.78,105.3,-0.00111,0.0,0.06367]
[1778472008615,62.08,80700.47,105.3,-0.00112,0.0,0.06427]
[1778472008724,62.08,80700.34,105.3,-0.00112,0.0,0.0643]
[1778472009629,62.08,80700.34,105.3,-0.00112,0.0,0.0643]
[1778472009639,62.08,80700.34,105.3,-0.00112,0.0,0.0643]
[1778472009682,62.08,80700.34,105.3,-0.00112,0.0,0.0643]
[1778472009729,62.08,80698.3,105.3,-0.00112,0.0,0.06467]
[1778472010047,62.08,80698.3,105.3,-0.00112,0.0,0.06467]
[1778472010633,62.08,80698.3,105.3,-0.00112,0.0,0.06467]
[1778472010952,62.08,80698.3,105.3,-0.00112,0.0,0.06467]
[1778472010736,62.08,80690.7,105.3,-0.00115,0.0,0.06608]
[1778472011743,62.08,80699.01,105.3,-0.00112,0.0,0.06454]
[1778472016434,62.08,80698.0,105.3,-0.00113,0.0,0.06472]
[1778472016778,62.08,80698.2,105.3,-0.00113,0.0,0.06469]
[1778472017397,62.08,80698.2,105.3,-0.00113,0.0,0.06469]
[1778472017785,62.08,80700.55,105.3,-0.00112,0.0,0.06426]
[1778472019622,62.08,80702.59,105.3,-0.00111,0.0,0.06389]
[1778472019799,62.08,80702.77,105.3,-0.00111,0.0,0.06385]
[1778472020435,62.08,80702.77,105.3,-0.00111,0.0,0.06385]
[1778472020806,62.08,80702.39,105.3,-0.00111,0.0,0.06392]
[1778472022772,62.08,80701.47,105.3,-0.00111,0.0,0.06409]
[1778472022820,62.08,80702.51,105.3,-0.00111,0.0,0.0639]
[1778472023292,62.08,80702.51,105.3,-0.00111,0.0,0.0639]
[1778472023827,62.08,80703.0,105.3,-0.00111,0.0,0.06381]
[1778472024789,62.08,80703.0,105.3,-0.00111,0.0,0.06381]
[1778472024834,62.08,80702.24,105.3,-0.00111,0.0,0.06395]
[1778472025367,62.08,80702.24,105.3,-0.00111,0.0,0.06395]
[1778472025985,62.08,80702.24,105.3,-0.00111,0.0,0.06395]
[1778472025841,62.08,80701.54,105.3,-0.00111,0.0,0.06408]
[1778472026706,62.08,80701.54,105.3,-0.00111,0.0,0.06408]
[1778472029841,62.08,80701.12,105.3,-0.00111,0.0,0.06415]
[1778472029869,62.08,80700.79,105.3,-0.00112,0.0,0.06421]
[1778472030551,62.08,80700.79,105.3,-0.00112,0.0,0.06421]
[1778472030876,62.08,80699.86,105.3,-0.00112,0.0,0.06438]
[1778472032890,62.08,80700.03,105.3,-0.0011,0.0,0.06298]
[1778472033039,62.08,80700.03,105.3,-0.0011,0.0,0.06298]
[1778472033897,62.08,80699.86,105.3,-0.0011,0.0,0.06301]
[1778472034427,62.08,80699.86,105.3,-0.0011,0.0,0.06301]
[1778472034904,62.08,80699.5,105.3,-0.0011,0.0,0.06308]
[1778472039944,62.08,80695.94,105.3,-0.00111,0.0,0.06372]
[1778472044979,62.08,80699.72,105.3,-0.0011,0.0,0.06304]
[1778472047862,62.08,80700.46,105.3,-0.00109,0.0,0.0629]
[1778472048001,62.08,80700.69,105.3,-0.00109,0.0,0.06286]
[1778472048623,62.08,80700.69,105.3,-0.00109,0.0,0.06286]
[1778472049008,62.08,80700.89,105.3,-0.00109,0.0,0.06283]
[1778472054045,62.08,80699.86,105.3,-0.0011,0.0,0.06301]
[1778472058893,62.08,80700.17,105.3,-0.00109,0.0,0.06296]
[1778472058994,62.08,80700.26,105.3,-0.00109,0.0,0.06294]
[1778472059470,62.08,80700.26,105.3,-0.00109,0.0,0.06294]
[1778472059570,62.08,80700.19,105.3,-0.00109,0.0,0.06295]
[1778472060929,62.08,80700.19,105.3,-0.00109,0.0,0.06295]
[1778472061029,62.08,80700.19,105.3,-0.00109,0.0,0.06295]
[1778472061661,62.08,80700.19,105.3,-0.00109,0.0,0.06295]
[1778472062099,62.08,80700.44,105.3,-0.00109,0.0,0.06291]
[1778472068141,62.08,80696.8,105.3,-0.00111,0.0,0.06356]
[1778472071115,62.08,80694.97,105.3,-0.00111,0.0,0.0639]
[1778472072045,62.08,80694.97,105.3,-0.00111,0.0,0.0639]
[1778472071163,62.08,80693.73,105.3,-0.00112,0.0,0.06412]
[1778472072169,62.08,80686.96,105.3,-0.00114,0.0,0.06537]
[1778472077204,62.08,80687.44,105.3,-0.00114,0.0,0.06528]
[1778472081038,62.08,80686.19,105.3,-0.00114,0.0,0.06551]
[1778472081041,62.08,80685.54,105.3,-0.00115,0.0,0.06563]
[1778472081972,62.08,80685.54,105.3,-0.00115,0.0,0.06563]
[1778472082750,62.08,80685.53,105.3,-0.00115,0.0,0.06564]
[1778472083421,62.08,80685.54,105.3,-0.00115,0.0,0.06563]
[1778472084253,62.08,80685.13,105.3,-0.00115,0.0,0.06571]
[1778472089288,62.08,80684.58,105.3,-0.00115,0.0,0.06581]
[1778472091436,62.08,80684.23,105.3,-0.00115,0.0,0.06588]
[1778472091789,62.08,80684.23,105.3,-0.00115,0.0,0.06588]
[1778472091834,62.08,80684.23,105.3,-0.00113,0.0,0.06448]
[1778472092309,62.08,80672.1,105.3,-0.00117,0.0,0.06674]
[1778472093563,62.08,80672.1,105.3,-0.00117,0.0,0.06674]
[1778472093836,62.08,80672.1,105.3,-0.00117,0.0,0.06674]
[1778472093844,62.08,80672.1,105.3,-0.00117,0.0,0.06674]
[1778472093893,62.08,80675.09,105.3,-0.00116,0.0,0.06618]
[1778472094089,62.08,80675.09,105.3,-0.00116,0.0,0.06618]
[1778472094409,62.08,80675.09,105.3,-0.00116,0.0,0.06618]
[1778472095005,62.08,80675.09,105.3,-0.00116,0.0,0.06618]
[1778472095029,62.08,80681.63,105.3,-0.00114,0.0,0.06496]
[1778472095330,62.08,80686.83,105.3,-0.00112,0.0,0.064]
[1778472098690,62.08,80687.06,105.3,-0.00112,0.0,0.06396]
[1778472098790,62.08,80686.47,105.3,-0.00112,0.0,0.06407]
[1778472099491,62.08,80686.47,105.3,-0.00112,0.0,0.06407]
[1778472100016,62.08,80686.47,105.3,-0.00112,0.0,0.06407]
[1778472102166,62.08,80686.54,105.3,-0.00112,0.0,0.06405]
[1778472102379,62.08,80686.84,105.3,-0.00112,0.0,0.064]
[1778472105991,62.08,80686.23,105.3,-0.00112,0.0,0.06411]
[1778472106091,62.08,80686.29,105.3,-0.00112,0.0,0.0641]
[1778472107805,62.08,80684.06,105.3,-0.00113,0.0,0.06451]
[1778472107906,62.08,80679.09,105.3,-0.00114,0.0,0.06543]
[1778472110017,62.08,80679.07,105.3,-0.00114,0.0,0.06543]
[1778472110824,62.08,80679.08,105.3,-0.00114,0.0,0.06543]
[1778472116477,62.08,80675.45,105.3,-0.00116,0.0,0.06611]
[1778472119641,62.08,80675.34,105.3,-0.00116,0.0,0.06613]
[1778472119660,62.08,80673.36,105.3,-0.00117,0.0,0.0665]
[1778472120525,62.08,80673.36,105.3,-0.00117,0.0,0.0665]
[1778472120622,62.08,80672.75,105.3,-0.00117,0.0,0.06662]
[1778472122936,62.08,80672.73,105.3,-0.00117,0.0,0.06662]
[1778472123037,62.08,80671.46,105.3,-0.00117,0.0,0.06686]
[1778472124311,62.08,80671.34,105.3,-0.00117,0.0,0.06689]
[1778472124533,62.08,80671.32,105.3,-0.00117,0.0,0.06689]
[1778472126445,62.08,80671.28,105.3,-0.00117,0.0,0.0669]
[1778472126546,62.08,80671.28,105.3,-0.00117,0.0,0.0669]
[1778472128127,62.08,80671.28,105.3,-0.00117,0.0,0.0669]
[1778472128561,62.08,80670.77,105.3,-0.00117,0.0,0.067]
[1778472130110,62.08,80670.77,105.3,-0.00117,0.0,0.067]
[1778472130458,62.08,80669.9,105.3,-0.00118,0.0,0.06716]
[1778472130575,62.08,80674.42,105.3,-0.00116,0.0,0.0663]
[1778472135610,62.08,80675.62,105.3,-0.00116,0.0,0.06608]
[1778472140645,62.08,80676.04,105.3,-0.00116,0.0,0.066]
[1778472142343,62.08,80676.64,105.3,-0.00115,0.0,0.06589]
[1778472143079,62.08,80676.64,105.3,-0.00115,0.0,0.06589]
[1778472142357,62.08,80676.64,105.3,-0.00115,0.0,0.06589]
[1778472143666,62.08,80676.68,105.3,-0.00115,0.0,0.06588]
[1778472148438,62.08,80676.31,105.3,-0.00115,0.0,0.06595]
[1778472148702,62.08,80676.28,105.3,-0.00115,0.0,0.06595]
[1778472149192,62.08,80676.28,105.3,-0.00115,0.0,0.06595]
[1778472149710,62.08,80675.73,105.3,-0.00116,0.0,0.06606]
[1778472150716,62.08,80670.33,105.3,-0.00118,0.0,0.06708]
[1778472151466,62.08,80670.33,105.3,-0.00118,0.0,0.06708]
[1778472151723,62.08,80670.66,105.3,-0.00115,0.0,0.06559]
[1778472152267,62.08,80670.66,105.3,-0.00115,0.0,0.06559]
[1778472152730,62.08,80670.63,105.3,-0.00115,0.0,0.06559]
[1778472154269,62.08,80667.49,105.3,-0.00116,0.0,0.06618]
[1778472155050,62.08,80667.49,105.3,-0.00116,0.0,0.06618]
[1778472155909,62.08,80663.95,105.3,-0.00117,0.0,0.06686]
[1778472156009,62.08,80663.92,105.3,-0.00117,0.0,0.06686]
[1778472156788,62.08,80663.92,105.3,-0.00117,0.0,0.06686]
[1778472156888,62.08,80663.77,105.3,-0.00118,0.0,0.06689]
[1778472162284,62.08,80661.39,105.3,-0.00118,0.0,0.06734]
[1778472162800,62.08,80661.51,105.3,-0.00118,0.0,0.06732]
[1778472163835,62.08,80661.51,105.3,-0.00118,0.0,0.06732]
[1778472164049,62.08,80661.54,105.3,-0.00118,0.0,0.06732]
[1778472164828,62.08,80682.12,105.3,-0.00111,0.0,0.06347]
[1778472165930,62.08,80682.12,105.3,-0.00111,0.0,0.06347]
[1778472165951,62.08,80682.12,105.3,-0.00111,0.0,0.06347]
[1778472166041,62.08,80682.12,105.3,-0.00111,0.0,0.06347]
[1778472166098,62.08,80692.96,105.3,-0.00107,0.0,0.06153]
[1778472166741,62.08,80692.96,105.3,-0.00107,0.0,0.06153]
[1778472166844,62.08,80709.67,105.3,-0.00102,0.0,0.05864]
[1778472168006,62.08,80709.67,105.3,-0.00102,0.0,0.05864]
[1778472168109,62.08,80710.23,105.3,-0.00102,0.0,0.05854]
[1778472168845,62.08,80710.23,105.3,-0.00102,0.0,0.05854]
[1778472168946,62.08,80711.31,105.3,-0.00101,0.0,0.05836]
[1778472170158,62.08,80711.31,105.3,-0.00101,0.0,0.05836]
[1778472170911,62.08,80712.5,105.3,-0.00101,0.0,0.05816]
[1778472177101,62.08,80715.31,105.3,-0.001,0.0,0.05769]
[1778472183102,62.08,80715.8,105.3,-0.001,0.0,0.05761]
[1778472183116,62.08,80715.76,105.3,-0.001,0.0,0.05762]
[1778472183859,62.08,80715.76,105.3,-0.001,0.0,0.05762]
[1778472183963,62.08,80715.97,105.3,-0.001,0.0,0.05758]
[1778472185164,62.08,80715.97,105.3,-0.001,0.0,0.05758]
[1778472185973,62.08,80715.86,105.3,-0.001,0.0,0.0576]
[1778472186980,62.08,80715.86,105.3,-0.001,0.0,0.0576]
[1778472186984,62.08,80715.79,105.3,-0.001,0.0,0.05761]
[1778472187891,62.08,80715.79,105.3,-0.001,0.0,0.05761]
[1778472187991,62.08,80715.53,105.3,-0.001,0.0,0.05765]
[1778472191013,62.08,80707.82,105.3,-0.00102,0.0,0.05895]
[1778472192920,62.08,80707.56,105.3,-0.00102,0.0,0.059]
[1778472193027,62.08,80705.94,105.3,-0.00103,0.0,0.05927]
[1778472193402,62.08,80705.94,105.3,-0.00103,0.0,0.05927]
[1778472194034,62.08,80705.14,105.3,-0.00103,0.0,0.05941]
[1778472195057,62.08,80705.14,105.3,-0.00103,0.0,0.05941]
[1778472195157,62.08,80704.34,105.3,-0.00103,0.0,0.05955]
[1778472195931,62.08,80704.34,105.3,-0.00103,0.0,0.05955]
[1778472196048,62.08,80702.15,105.3,-0.00104,0.0,0.05993]
[1778472196845,62.08,80702.15,105.3,-0.00104,0.0,0.05993]
[1778472197055,62.08,80695.44,105.3,-0.00106,0.0,0.06109]
[1778472197568,62.08,80695.44,105.3,-0.00106,0.0,0.06109]
[1778472199069,62.08,80695.5,105.3,-0.00106,0.0,0.06108]
[1778472200990,62.08,80694.93,105.3,-0.00107,0.0,0.06118]
[1778472201083,62.08,80694.34,105.3,-0.00107,0.0,0.06129]
[1778472201966,62.08,80694.34,105.3,-0.00107,0.0,0.06129]
[1778472202066,62.08,80694.34,105.3,-0.00107,0.0,0.06129]
[1778472202734,62.08,80694.34,105.3,-0.00107,0.0,0.06129]
[1778472203409,62.08,80694.34,105.3,-0.00107,0.0,0.06129]
[1778472204882,62.08,80695.51,105.3,-0.00106,0.0,0.06108]
[1778472205111,62.08,80696.03,105.3,-0.00106,0.0,0.06099]
[1778472205634,62.08,80696.03,105.3,-0.00106,0.0,0.06099]
[1778472206118,62.08,80696.32,105.3,-0.00106,0.0,0.06094]
[1778472206336,62.08,80696.32,105.3,-0.00106,0.0,0.06094]
[1778472207125,62.08,80696.15,105.3,-0.00106,0.0,0.06097]
[1778472207388,62.08,80696.15,105.3,-0.00106,0.0,0.06097]
[1778472208132,62.08,80696.22,105.3,-0.00106,0.0,0.06096]
[1778472210959,62.08,80696.11,105.3,-0.00106,0.0,0.06098]
[1778472211060,62.08,80696.11,105.3,-0.00104,0.0,0.05965]
[1778472211887,62.08,80696.11,105.3,-0.00104,0.0,0.05965]
[1778472212160,62.08,80696.15,105.3,-0.00104,0.0,0.05964]
[1778472217195,62.08,80700.04,105.3,-0.00103,0.0,0.05897]
[1778472219889,62.08,80699.91,105.3,-0.00103,0.0,0.059]
[1778472219974,62.08,80699.91,105.3,-0.00103,0.0,0.059]
[1778472222264,62.08,80700.13,105.3,-0.00103,0.0,0.05896]
[1778472222364,62.08,80695.35,105.3,-0.00104,0.0,0.05978]
[1778472223913,62.08,80695.35,105.3,-0.00104,0.0,0.05978]
[1778472224014,62.08,80695.67,105.3,-0.00104,0.0,0.05972]
[1778472224588,62.08,80695.67,105.3,-0.00104,0.0,0.05972]
[1778472225051,62.08,80695.67,105.3,-0.00104,0.0,0.05972]
[1778472225955,62.08,80696.28,105.3,-0.00104,0.0,0.05962]
[1778472226055,62.08,80695.81,105.3,-0.00104,0.0,0.0597]
[1778472226505,62.08,80695.81,105.3,-0.00104,0.0,0.0597]
[1778472226605,62.08,80698.21,105.3,-0.00103,0.0,0.05929]
[1778472228210,62.08,80698.21,105.3,-0.00103,0.0,0.05929]
[1778472228272,62.08,80699.1,105.3,-0.00103,0.0,0.05913]
[1778472233307,62.08,80699.17,105.3,-0.00103,0.0,0.05912]
[1778472235875,62.08,80699.16,105.3,-0.00103,0.0,0.05912]
[1778472235975,62.08,80699.16,105.3,-0.00103,0.0,0.05912]
[1778472237444,62.08,80699.26,105.3,-0.00103,0.0,0.05911]
[1778472237543,62.08,80699.02,105.3,-0.00103,0.0,0.05915]
[1778472241077,62.08,80699.21,105.3,-0.00103,0.0,0.05912]
[1778472241106,62.08,80699.21,105.3,-0.00103,0.0,0.05912]
[1778472241363,62.08,80709.35,105.3,-0.001,0.0,0.05741]
[1778472242806,62.08,80709.35,105.3,-0.001,0.0,0.05741]
[1778472242880,62.08,80712.79,105.3,-0.00099,0.0,0.05684]
[1778472243436,62.08,80712.79,105.3,-0.00099,0.0,0.05684]
[1778472243476,62.08,80712.02,105.3,-0.00099,0.0,0.05696]
[1778472244973,62.08,80712.02,105.3,-0.00099,0.0,0.05696]
[1778472245074,62.08,80712.0,105.3,-0.00099,0.0,0.05697]
[1778472245675,62.08,80712.0,105.3,-0.00099,0.0,0.05697]
[1778472245776,62.08,80712.09,105.3,-0.00099,0.0,0.05695]
[1778472251433,62.08,80712.27,105.3,-0.00099,0.0,0.05692]
[1778472256468,62.08,80708.0,105.3,-0.001,0.0,0.05763]
[1778472261503,62.08,80709.58,105.3,-0.001,0.0,0.05737]
[1778472264368,62.08,80709.93,105.3,-0.00099,0.0,0.05731]
[1778472265007,62.08,80709.93,105.3,-0.00099,0.0,0.05731]
[1778472265758,62.08,80710.01,105.3,-0.00099,0.0,0.0573]
[1778472267197,62.08,80710.01,105.3,-0.00099,0.0,0.0573]
[1778472268021,62.08,80710.01,105.3,-0.00099,0.0,0.0573]
[1778472268121,62.08,80710.01,105.3,-0.00099,0.0,0.0573]
[1778472268773,62.08,80710.01,105.3,-0.00099,0.0,0.0573]
[1778472271574,62.08,80711.68,105.3,-0.00097,0.0,0.05576]
[1778472275411,62.08,80711.79,105.3,-0.00097,0.0,0.05574]
[1778472275602,62.08,80711.68,105.3,-0.00097,0.0,0.05576]
[1778472276372,62.08,80711.68,105.3,-0.00097,0.0,0.05576]
[1778472276473,62.08,80711.68,105.3,-0.00097,0.0,0.05576]
[1778472277351,62.08,80711.68,105.3,-0.00097,0.0,0.05576]
[1778472277564,62.08,80711.68,105.3,-0.00097,0.0,0.05576]
[1778472278756,62.08,80711.68,105.3,-0.00097,0.0,0.05576]
[1778472278856,62.08,80720.87,105.3,-0.00094,0.0,0.05428]
[1778472279975,62.08,80720.87,105.3,-0.00094,0.0,0.05428]
[1778472279991,62.08,80723.49,105.3,-0.00093,0.0,0.05387]
[1778472280722,62.08,80723.49,105.3,-0.00093,0.0,0.05387]
[1778472281181,62.08,80721.05,105.3,-0.00094,0.0,0.05425]
[1778472281741,62.08,80721.05,105.3,-0.00094,0.0,0.05425]
[1778472281819,62.08,80691.13,105.3,-0.00103,0.0,0.05919]
[1778472288170,62.08,80693.61,105.3,-0.00102,0.0,0.05876]
[1778472288327,62.08,80693.32,105.3,-0.00103,0.0,0.05881]
[1778472289018,62.08,80693.32,105.3,-0.00103,0.0,0.05881]
[1778472289671,62.08,80693.48,105.3,-0.00103,0.0,0.05878]
[1778472289704,62.08,80693.61,105.3,-0.00102,0.0,0.05876]
[1778472290334,62.08,80693.61,105.3,-0.00102,0.0,0.05876]
[1778472290434,62.08,80693.61,105.3,-0.00102,0.0,0.05876]
[1778472292738,62.08,80693.58,105.3,-0.00102,0.0,0.05877]
[1778472292838,62.08,80694.09,105.3,-0.00102,0.0,0.05868]
[1778472293378,62.08,80694.09,105.3,-0.00102,0.0,0.05868]
[1778472293732,62.08,80693.7,105.3,-0.00102,0.0,0.05875]
[1778472295009,62.08,80693.7,105.3,-0.00102,0.0,0.05875]
[1778472295109,62.08,80693.42,105.3,-0.00103,0.0,0.05879]
[1778472295863,62.08,80693.42,105.3,-0.00103,0.0,0.05879]
[1778472295964,62.08,80693.8,105.3,-0.00102,0.0,0.05873]
[1778472296601,62.08,80693.8,105.3,-0.00102,0.0,0.05873]
[1778472297213,62.08,80693.8,105.3,-0.00102,0.0,0.05873]
[1778472303338,62.08,80697.69,105.3,-0.00101,0.0,0.05807]
[1778472303399,62.08,80697.69,105.3,-0.00101,0.0,0.05807]
[1778472303802,62.08,80703.32,105.3,-0.00099,0.0,0.05713]
[1778472307830,62.08,80709.39,105.3,-0.00097,0.0,0.05613]
[1778472311678,62.08,80709.45,105.3,-0.00097,0.0,0.05612]
[1778472312092,62.08,80709.45,105.3,-0.00097,0.0,0.05612]
[1778472312985,62.08,80709.64,105.3,-0.00097,0.0,0.05609]
[1778472313038,62.08,80710.11,105.3,-0.00097,0.0,0.05601]
[1778472313699,62.08,80710.11,105.3,-0.00097,0.0,0.05601]
[1778472314879,62.08,80711.54,105.3,-0.00097,0.0,0.05578]
[1778472317900,62.08,80717.6,105.3,-0.00095,0.0,0.0548]
[1778472320991,62.08,80717.98,105.3,-0.00095,0.0,0.05474]
[1778472321092,62.08,80718.32,105.3,-0.00095,0.0,0.05469]
[1778472321975,62.08,80718.32,105.3,-0.00095,0.0,0.05469]
[1778472322075,62.08,80718.27,105.3,-0.00095,0.0,0.05469]
[1778472324722,62.08,80718.2,105.3,-0.00095,0.0,0.05471]
[1778472324950,62.08,80718.32,105.3,-0.00095,0.0,0.05469]
[1778472325434,62.08,80718.32,105.3,-0.00095,0.0,0.05469]
[1778472325957,62.08,80718.57,105.3,-0.00095,0.0,0.05465]
[1778472328378,62.08,80718.57,105.3,-0.00095,0.0,0.05465]
[1778472328573,62.08,80718.57,105.3,-0.00095,0.0,0.05465]
[1778472330823,62.08,80719.94,105.3,-0.00094,0.0,0.05443]
[1778472331164,62.08,80719.94,105.3,-0.00094,0.0,0.05443]
[1778472331211,62.08,80720.22,105.3,-0.00092,0.0,0.05316]
[1778472337034,62.08,80723.9,105.3,-0.00091,0.0,0.05259]
[1778472342070,62.08,80725.51,105.3,-0.00091,0.0,0.05235]
[1778472343052,62.08,80725.51,105.3,-0.00091,0.0,0.05235]
[1778472343077,62.08,80725.28,105.3,-0.00091,0.0,0.05238]
[1778472343872,62.08,80725.28,105.3,-0.00091,0.0,0.05238]
[1778472344084,62.08,80725.04,105.3,-0.00091,0.0,0.05242]
[1778472345260,62.08,80725.04,105.3,-0.00091,0.0,0.05242]
[1778472345360,62.08,80724.96,105.3,-0.00091,0.0,0.05243]
[1778472346023,62.08,80724.96,105.3,-0.00091,0.0,0.05243]
[1778472346123,62.08,80724.96,105.3,-0.00091,0.0,0.05243]
[1778472349828,62.08,80724.89,105.3,-0.00091,0.0,0.05244]
[1778472350382,62.08,80724.89,105.3,-0.00091,0.0,0.05244]
[1778472351103,62.08,80724.78,105.3,-0.00091,0.0,0.05246]
[1778472351133,62.08,80724.79,105.3,-0.00091,0.0,0.05246]
[1778472351971,62.08,80724.79,105.3,-0.00091,0.0,0.05246]
[1778472352140,62.08,80725.09,105.3,-0.00091,0.0,0.05241]
[1778472354924,62.08,80724.36,105.3,-0.00091,0.0,0.05252]
[1778472355161,62.08,80724.09,105.3,-0.00091,0.0,0.05256]
[1778472356288,62.08,80724.09,105.3,-0.00091,0.0,0.05256]
[1778472356388,62.08,80724.09,105.3,-0.00091,0.0,0.05256]
[1778472357687,62.08,80723.7,105.3,-0.00091,0.0,0.05262]
[1778472358133,62.08,80723.7,105.3,-0.00091,0.0,0.05262]
[1778472359615,62.08,80723.71,105.3,-0.00091,0.0,0.05262]
[1778472360109,62.08,80723.71,105.3,-0.00091,0.0,0.05262]
[1778472364176,62.08,80723.4,105.3,-0.00091,0.0,0.05267]
[1778472364351,62.08,80723.4,105.3,-0.00091,0.0,0.05267]
[1778472364366,62.08,80717.91,105.3,-0.00093,0.0,0.05353]
[1778472369075,62.08,80718.02,105.3,-0.00093,0.0,0.05351]
[1778472369259,62.08,80717.13,105.3,-0.00093,0.0,0.05365]
[1778472370016,62.08,80717.13,105.3,-0.00093,0.0,0.05365]
[1778472370266,62.08,80716.88,105.3,-0.00093,0.0,0.05369]
[1778472372013,62.08,80716.88,105.3,-0.00093,0.0,0.05369]
[1778472372280,62.08,80716.89,105.3,-0.00093,0.0,0.05369]
[1778472372880,62.08,80716.89,105.3,-0.00093,0.0,0.05369]
[1778472373287,62.08,80716.68,105.3,-0.00093,0.0,0.05372]
[1778472373568,62.08,80716.68,105.3,-0.00093,0.0,0.05372]
[1778472374068,62.08,80716.68,105.3,-0.00093,0.0,0.05372]
[1778472378899,62.08,80718.36,105.3,-0.00093,0.0,0.05346]
[1778472380336,62.08,80718.14,105.3,-0.00093,0.0,0.05349]
[1778472381187,62.08,80718.14,105.3,-0.00093,0.0,0.05349]
[1778472381343,62.08,80717.84,105.3,-0.00093,0.0,0.05354]
[1778472383595,62.08,80717.88,105.3,-0.00093,0.0,0.05353]
[1778472384270,62.08,80717.88,105.3,-0.00093,0.0,0.05353]
[1778472394218,62.08,80717.87,105.3,-0.00093,0.0,0.05353]
[1778472394435,62.08,80717.26,105.3,-0.00091,0.0,0.05242]
[1778472394977,62.08,80717.26,105.3,-0.00091,0.0,0.05242]
[1778472395442,62.08,80717.52,105.3,-0.00091,0.0,0.05238]
[1778472395844,62.08,80717.52,105.3,-0.00091,0.0,0.05238]
[1778472396449,62.08,80717.87,105.3,-0.00091,0.0,0.05232]
[1778472396527,62.08,80717.87,105.3,-0.00091,0.0,0.05232]
[1778472397456,62.08,80718.19,105.3,-0.00091,0.0,0.05227]
[1778472402170,62.08,80718.75,105.3,-0.0009,0.0,0.05219]
[1778472402252,62.08,80718.78,105.3,-0.0009,0.0,0.05218]
[1778472403179,62.08,80718.78,105.3,-0.0009,0.0,0.05218]
[1778472403279,62.08,80718.78,105.3,-0.0009,0.0,0.05218]
[1778472408935,62.08,80719.57,105.3,-0.0009,0.0,0.05206]
[1778472408956,62.08,80719.57,105.3,-0.0009,0.0,0.05206]
[1778472409552,62.08,80725.19,105.3,-0.00089,0.0,0.05121]
[1778472414001,62.08,80725.26,105.3,-0.00089,0.0,0.0512]
[1778472414088,62.08,80725.44,105.3,-0.00089,0.0,0.05117]
[1778472414902,62.08,80725.44,105.3,-0.00089,0.0,0.05117]
[1778472415002,62.08,80725.44,105.3,-0.00089,0.0,0.05117]
[1778472417242,62.08,80725.51,105.3,-0.00089,0.0,0.05116]
[1778472417342,62.08,80725.51,105.3,-0.00089,0.0,0.05116]
[1778472418891,62.08,80725.47,105.3,-0.00089,0.0,0.05116]
[1778472418992,62.08,80725.5,105.3,-0.00089,0.0,0.05116]
[1778472423414,62.08,80722.28,105.3,-0.00089,0.0,0.05165]
[1778472422643,62.08,80715.92,105.3,-0.00091,0.0,0.05262]
[1778472424325,62.08,80715.92,105.3,-0.00091,0.0,0.05262]
[1778472425159,62.08,80715.96,105.3,-0.00091,0.0,0.05262]
[1778472425278,62.08,80715.96,105.3,-0.00091,0.0,0.05262]
[1778472428392,62.08,80712.76,105.3,-0.00092,0.0,0.05312]
[1778472428492,62.08,80713.57,105.3,-0.00092,0.0,0.05299]
[1778472429257,62.08,80713.57,105.3,-0.00092,0.0,0.05299]
[1778472429357,62.08,80713.61,105.3,-0.00092,0.0,0.05298]
[1778472432039,62.08,80713.86,105.3,-0.00092,0.0,0.05294]
[1778472432139,62.08,80713.94,105.3,-0.00092,0.0,0.05293]
[1778472432911,62.08,80713.94,105.3,-0.00092,0.0,0.05293]
[1778472432956,62.08,80712.71,105.3,-0.00092,0.0,0.05312]
[1778472435269,62.08,80713.48,105.3,-0.00092,0.0,0.053]
[1778472435369,62.08,80716.2,105.3,-0.00091,0.0,0.05258]
[1778472436069,62.08,80716.2,105.3,-0.00091,0.0,0.05258]
[1778472436173,62.08,80716.28,105.3,-0.00091,0.0,0.05257]
[1778472438372,62.08,80716.28,105.3,-0.00091,0.0,0.05257]
[1778472438473,62.08,80716.26,105.3,-0.00091,0.0,0.05257]
[1778472439068,62.08,80716.26,105.3,-0.00091,0.0,0.05257]
[1778472439168,62.08,80716.26,105.3,-0.00091,0.0,0.05257]
[1778472441294,62.08,80716.19,105.3,-0.00091,0.0,0.05258]
[1778472441395,62.08,80716.28,105.3,-0.00091,0.0,0.05257]
[1778472442079,62.08,80716.28,105.3,-0.00091,0.0,0.05257]
[1778472442483,62.08,80716.28,105.3,-0.00091,0.0,0.05257]
[1778472442180,62.08,80716.28,105.3,-0.00091,0.0,0.05257]
[1778472442562,62.08,80716.28,105.3,-0.00091,0.0,0.05257]
[1778472442853,62.08,80716.28,105.3,-0.00091,0.0,0.05257]
[1778472443467,62.08,80716.28,105.3,-0.00091,0.0,0.05257]
[1778472442889,62.08,80724.94,105.3,-0.00089,0.0,0.05124]
[1778472443790,62.08,80728.08,105.3,-0.00088,0.0,0.05077]
[1778472445087,62.08,80728.08,105.3,-0.00088,0.0,0.05077]
[1778472445166,62.08,80728.31,105.3,-0.00088,0.0,0.05074]
[1778472445912,62.08,80728.31,105.3,-0.00088,0.0,0.05074]
[1778472446013,62.08,80728.31,105.3,-0.00088,0.0,0.05074]
[1778472452131,62.08,80729.06,105.3,-0.00088,0.0,0.05062]
[1778472452160,62.08,80730.38,105.3,-0.00085,0.0,0.04927]
[1778472453465,62.08,80730.38,105.3,-0.00085,0.0,0.04927]
[1778472453477,62.08,80730.97,105.3,-0.00085,0.0,0.04919]
[1778472454199,62.08,80730.97,105.3,-0.00085,0.0,0.04919]
[1778472454277,62.08,80731.19,105.3,-0.00085,0.0,0.04915]
[1778472454975,62.08,80731.19,105.3,-0.00085,0.0,0.04915]
[1778472455076,62.08,80735.65,105.3,-0.00084,0.0,0.04851]
[1778472456307,62.08,80735.65,105.3,-0.00084,0.0,0.04851]
[1778472456408,62.08,80739.62,105.3,-0.00083,0.0,0.04794]
[1778472458817,62.08,80740.09,105.3,-0.00083,0.0,0.04787]
[1778472459416,62.08,80740.09,105.3,-0.00083,0.0,0.04787]
[1778472461923,62.08,80747.0,105.3,-0.00081,0.0,0.0469]
[1778472463867,62.08,80750.79,105.3,-0.0008,0.0,0.04637]
[1778472463937,62.08,80749.3,105.3,-0.0008,0.0,0.04657]
[1778472464721,62.08,80749.3,105.3,-0.0008,0.0,0.04657]
[1778472465000,62.08,80749.3,105.3,-0.0008,0.0,0.04657]
[1778472465292,62.08,80749.3,105.3,-0.0008,0.0,0.04657]
[1778472465318,62.08,80748.01,105.3,-0.0008,0.0,0.04675]
[1778472465997,62.08,80748.01,105.3,-0.0008,0.0,0.04675]
[1778472466024,62.08,80745.31,105.3,-0.00081,0.0,0.04713]
[1778472466817,62.08,80745.31,105.3,-0.00081,0.0,0.04713]
[1778472466962,62.08,80745.69,105.3,-0.00081,0.0,0.04708]
[1778472467548,62.08,80745.69,105.3,-0.00081,0.0,0.04708]
[1778472467753,62.08,80745.69,105.3,-0.00081,0.0,0.04708]
[1778472468396,62.08,80745.69,105.3,-0.00081,0.0,0.04708]
[1778472468496,62.08,80745.72,105.3,-0.00081,0.0,0.04707]
[1778472469771,62.08,80747.6,105.3,-0.00081,0.0,0.04681]
[1778472469983,62.08,80748.19,105.3,-0.0008,0.0,0.04673]
[1778472473006,62.08,80736.8,105.3,-0.00083,0.0,0.04834]
[1778472478040,62.08,80734.79,105.3,-0.00084,0.0,0.04863]
[1778472481221,62.08,80733.42,105.3,-0.00084,0.0,0.04883]
[1778472481523,62.08,80733.62,105.3,-0.00084,0.0,0.0488]
[1778472482221,62.08,80733.62,105.3,-0.00084,0.0,0.0488]
[1778472482321,62.08,80733.58,105.3,-0.00084,0.0,0.04881]
[1778472484207,62.08,80735.3,105.3,-0.00084,0.0,0.04856]
[1778472484308,62.08,80736.98,105.3,-0.00083,0.0,0.04832]
[1778472485764,62.08,80736.0,105.3,-0.00084,0.0,0.04846]
[1778472486103,62.08,80735.51,105.3,-0.00084,0.0,0.04853]
[1778472491137,62.08,80736.23,105.3,-0.00084,0.0,0.04842]
[1778472498186,62.08,80736.76,105.3,-0.00083,0.0,0.04835]
[1778472501544,62.08,80738.99,105.3,-0.00083,0.0,0.04803]
[1778472502537,62.08,80739.33,105.3,-0.00083,0.0,0.04798]
[1778472502214,62.08,80736.11,105.3,-0.00084,0.0,0.04844]
[1778472502826,62.08,80736.11,105.3,-0.00084,0.0,0.04844]
[1778472503089,62.08,80736.11,105.3,-0.00084,0.0,0.04844]
[1778472503221,62.08,80732.73,105.3,-0.00085,0.0,0.04893]
[1778472503896,62.08,80732.73,105.3,-0.00085,0.0,0.04893]
[1778472504498,62.08,80732.73,105.3,-0.00085,0.0,0.04893]
[1778472504228,62.08,80731.35,105.3,-0.00085,0.0,0.04913]
[1778472505449,62.08,80731.35,105.3,-0.00085,0.0,0.04913]
[1778472505519,62.08,80723.09,105.3,-0.00087,0.0,0.05035]
[1778472506208,62.08,80723.09,105.3,-0.00087,0.0,0.05035]
[1778472506309,62.08,80718.59,105.3,-0.00088,0.0,0.05102]
[1778472508722,62.08,80716.75,105.3,-0.00089,0.0,0.0513]
[1778472509545,62.08,80716.75,105.3,-0.00089,0.0,0.0513]
[1778472509265,62.08,80716.07,105.3,-0.00089,0.0,0.0514]
[1778472510272,62.08,80715.82,105.3,-0.00089,0.0,0.05144]
[1778472512286,62.08,80714.91,105.3,-0.00088,0.0,0.0504]
[1778472515633,62.08,80714.47,105.3,-0.00088,0.0,0.05047]
[1778472517070,62.08,80714.47,105.3,-0.00088,0.0,0.05047]
[1778472522515,62.08,80714.37,105.3,-0.00088,0.0,0.05048]
[1778472522537,62.08,80714.37,105.3,-0.00088,0.0,0.05048]
[1778472522554,62.08,80714.37,105.3,-0.00088,0.0,0.05048]
[1778472522519,62.08,80714.41,105.3,-0.00088,0.0,0.05047]
[1778472523518,62.08,80714.41,105.3,-0.00088,0.0,0.05047]
[1778472523365,62.08,80695.65,105.3,-0.00093,0.0,0.05335]
[1778472524488,62.08,80695.65,105.3,-0.00093,0.0,0.05335]
[1778472525150,62.08,80694.46,105.3,-0.00093,0.0,0.05354]
[1778472525555,62.08,80694.16,105.3,-0.00094,0.0,0.05359]
[1778472530018,62.08,80693.14,105.3,-0.00094,0.0,0.05375]
[1778472530414,62.08,80693.17,105.3,-0.00094,0.0,0.05375]
[1778472530733,62.08,80693.17,105.3,-0.00094,0.0,0.05375]
[1778472531422,62.08,80693.24,105.3,-0.00094,0.0,0.05374]
[1778472532231,62.08,80693.24,105.3,-0.00094,0.0,0.05374]
[1778472532331,62.08,80693.24,105.3,-0.00094,0.0,0.05374]
[1778472532968,62.08,80693.24,105.3,-0.00094,0.0,0.05374]
[1778472533435,62.08,80694.44,105.3,-0.00093,0.0,0.05355]
[1778472533861,62.08,80694.44,105.3,-0.00093,0.0,0.05355]
[1778472534558,62.08,80694.44,105.3,-0.00093,0.0,0.05355]
[1778472534442,62.08,80694.71,105.3,-0.00093,0.0,0.0535]
[1778472535449,62.08,80694.63,105.3,-0.00093,0.0,0.05352]
[1778472535942,62.08,80694.63,105.3,-0.00093,0.0,0.05352]
[1778472536847,62.08,80694.63,105.3,-0.00093,0.0,0.05352]
[1778472538477,62.08,80686.57,105.3,-0.00096,0.0,0.0548]
[1778472539753,62.08,80683.09,105.3,-0.00097,0.0,0.05536]
[1778472540485,62.08,80683.06,105.3,-0.00097,0.0,0.05537]
[1778472540630,62.08,80683.06,105.3,-0.00097,0.0,0.05537]
[1778472541492,62.08,80671.88,105.3,-0.00101,0.0,0.05722]
[1778472543926,62.08,80669.1,105.3,-0.00101,0.0,0.05768]
[1778472544466,62.08,80669.1,105.3,-0.00101,0.0,0.05768]
[1778472547535,62.08,80658.35,105.3,-0.00105,0.0,0.05953]
[1778472549548,62.08,80652.41,105.3,-0.00107,0.0,0.06056]
[1778472552938,62.08,80649.78,105.3,-0.00108,0.0,0.06103]
[1778472553576,62.08,80650.25,105.3,-0.00108,0.0,0.06095]
[1778472553744,62.08,80650.25,105.3,-0.00108,0.0,0.06095]
[1778472554583,62.08,80650.24,105.3,-0.00108,0.0,0.06095]
[1778472560126,62.08,80650.41,105.3,-0.00108,0.0,0.06092]
[1778472560625,62.08,80650.39,105.3,-0.00108,0.0,0.06092]
[1778472560841,62.08,80650.39,105.3,-0.00108,0.0,0.06092]
[1778472561632,62.08,80661.09,105.3,-0.00104,0.0,0.05905]
[1778472562818,62.08,80661.09,105.3,-0.00104,0.0,0.05905]
[1778472562828,62.08,80661.09,105.3,-0.00104,0.0,0.05905]
[1778472563374,62.08,80661.09,105.3,-0.00104,0.0,0.05905]
[1778472563475,62.08,80665.99,105.3,-0.00102,0.0,0.05821]
[1778472563646,62.08,80673.8,105.3,-0.001,0.0,0.0569]
[1778472564967,62.08,80673.8,105.3,-0.001,0.0,0.0569]
[1778472565051,62.08,80674.75,105.3,-0.001,0.0,0.05674]
[1778472568799,62.08,80672.86,105.3,-0.001,0.0,0.05705]
[1778472568900,62.08,80674.29,105.3,-0.001,0.0,0.05681]
[1778472570114,62.08,80674.29,105.3,-0.001,0.0,0.05681]
[1778472570214,62.08,80674.42,105.3,-0.001,0.0,0.05679]
[1778472571544,62.08,80674.42,105.3,-0.001,0.0,0.05679]
[1778472571646,62.08,80674.46,105.3,-0.00097,0.0,0.0555]
[1778472573122,62.08,80674.46,105.3,-0.00097,0.0,0.0555]
[1778472573223,62.08,80674.19,105.3,-0.00098,0.0,0.05555]
[1778472574501,62.08,80674.19,105.3,-0.00098,0.0,0.05555]
[1778472574514,62.08,80674.58,105.3,-0.00097,0.0,0.05548]
[1778472575259,62.08,80674.58,105.3,-0.00097,0.0,0.05548]
[1778472575359,62.08,80674.94,105.3,-0.00097,0.0,0.05542]
[1778472578956,62.08,80674.46,105.3,-0.00097,0.0,0.0555]
[1778472579603,62.08,80674.46,105.3,-0.00097,0.0,0.0555]
[1778472579651,62.08,80674.46,105.3,-0.00097,0.0,0.0555]
[1778472580368,62.08,80675.63,105.3,-0.00097,0.0,0.05531]
[1778472582780,62.08,80669.71,105.3,-0.00099,0.0,0.05628]
[1778472585877,62.08,80668.57,105.3,-0.00099,0.0,0.05647]
[1778472585911,62.08,80668.57,105.3,-0.00099,0.0,0.05647]
[1778472586729,62.08,80668.57,105.3,-0.00099,0.0,0.05647]
[1778472586808,62.08,80668.55,105.3,-0.00099,0.0,0.05648]
[1778472587727,62.08,80668.55,105.3,-0.00099,0.0,0.05648]
[1778472587759,62.08,80668.55,105.3,-0.00099,0.0,0.05648]
[1778472587824,62.08,80663.39,105.3,-0.00101,0.0,0.05734]
[1778472588825,62.08,80655.93,105.3,-0.00103,0.0,0.05861]
[1778472589860,62.08,80655.93,105.3,-0.00103,0.0,0.05861]
[1778472590036,62.08,80655.93,105.3,-0.00103,0.0,0.05861]
[1778472590353,62.08,80655.93,105.3,-0.00103,0.0,0.05861]
[1778472590376,62.08,80654.94,105.3,-0.00104,0.0,0.05878]
[1778472591351,62.08,80654.94,105.3,-0.00104,0.0,0.05878]
[1778472591426,62.08,80637.19,105.3,-0.0011,0.0,0.0619]
[1778472594969,62.08,80633.16,105.3,-0.00111,0.0,0.06263]
[1778472595069,62.08,80633.59,105.3,-0.00111,0.0,0.06255]
[1778472596229,62.08,80633.59,105.3,-0.00111,0.0,0.06255]
[1778472596300,62.08,80633.48,105.3,-0.00111,0.0,0.06257]
[1778472597027,62.08,80633.48,105.3,-0.00111,0.0,0.06257]
[1778472597112,62.08,80633.2,105.3,-0.00111,0.0,0.06263]
[1778472598357,62.08,80633.2,105.3,-0.00111,0.0,0.06263]
[1778472598398,62.08,80632.93,105.3,-0.00111,0.0,0.06267]
[1778472603931,62.08,80631.0,105.3,-0.00112,0.0,0.06303]
[1778472605639,62.08,80631.0,105.3,-0.00112,0.0,0.06303]
[1778472605657,62.08,80631.0,105.3,-0.00112,0.0,0.06303]
[1778472606107,62.08,80631.71,105.3,-0.00112,0.0,0.0629]
[1778472606208,62.08,80629.74,105.3,-0.00112,0.0,0.06326]
[1778472607017,62.08,80629.74,105.3,-0.00112,0.0,0.06326]
[1778472607080,62.08,80626.06,105.3,-0.00114,0.0,0.06394]
[1778472613085,62.08,80623.93,105.3,-0.00115,0.0,0.06433]
[1778472613090,62.08,80623.32,105.3,-0.00115,0.0,0.06445]
[1778472613874,62.08,80623.32,105.3,-0.00115,0.0,0.06445]
[1778472614001,62.08,80623.56,105.3,-0.00115,0.0,0.0644]
[1778472616708,62.08,80624.07,105.3,-0.00115,0.0,0.06431]
[1778472616757,62.08,80624.07,105.3,-0.00115,0.0,0.06431]
[1778472617022,62.08,80633.82,105.3,-0.00111,0.0,0.06251]
[1778472621318,62.08,80636.47,105.3,-0.0011,0.0,0.06203]
[1778472621413,62.08,80636.22,105.3,-0.0011,0.0,0.06208]
[1778472622238,62.08,80636.22,105.3,-0.0011,0.0,0.06208]
[1778472622338,62.08,80636.26,105.3,-0.0011,0.0,0.06207]
[1778472623891,62.08,80635.82,105.3,-0.0011,0.0,0.06215]
[1778472624637,62.08,80635.82,105.3,-0.0011,0.0,0.06215]
[1778472627003,62.08,80636.37,105.3,-0.0011,0.0,0.06205]
[1778472627093,62.08,80636.44,105.3,-0.0011,0.0,0.06204]
[1778472627767,62.08,80636.44,105.3,-0.0011,0.0,0.06204]
[1778472628100,62.08,80635.29,105.3,-0.00111,0.0,0.06225]
[1778472630640,62.08,80634.76,105.3,-0.00111,0.0,0.06234]
[1778472630677,62.08,80634.76,105.3,-0.00111,0.0,0.06234]
[1778472631121,62.08,80642.75,105.3,-0.00106,0.0,0.05954]
[1778472636156,62.08,80641.36,105.3,-0.00106,0.0,0.05979]
[1778472637509,62.08,80641.36,105.3,-0.00106,0.0,0.05979]
[1778472640185,62.08,80634.89,105.3,-0.00108,0.0,0.06093]
[1778472645220,62.08,80636.95,105.3,-0.00108,0.0,0.06056]
[1778472646553,62.08,80636.95,105.3,-0.00108,0.0,0.06056]
[1778472648004,62.08,80637.1,105.3,-0.00107,0.0,0.06054]
[1778472649283,62.08,80637.07,105.3,-0.00107,0.0,0.06054]
[1778472650828,62.08,80637.23,105.3,-0.00107,0.0,0.06051]
[1778472651654,62.08,80637.23,105.3,-0.00107,0.0,0.06051]
[1778472652373,62.08,80637.23,105.3,-0.00107,0.0,0.06051]
[1778472654000,62.08,80637.2,105.3,-0.00107,0.0,0.06052]
[1778472654848,62.08,80638.56,105.3,-0.00107,0.0,0.06028]
[1778472656297,62.08,80639.9,105.3,-0.00106,0.0,0.06004]
[1778472657212,62.08,80639.57,105.3,-0.00107,0.0,0.0601]
[1778472662345,62.08,80638.57,105.3,-0.00107,0.0,0.06028]
[1778472663264,62.08,80638.57,105.3,-0.00107,0.0,0.06028]
[1778472664905,62.08,80638.92,105.3,-0.00107,0.0,0.06022]
[1778472665528,62.08,80638.92,105.3,-0.00107,0.0,0.06022]
[1778472666326,62.08,80638.93,105.3,-0.00107,0.0,0.06021]
[1778472667283,62.08,80638.63,105.3,-0.00107,0.0,0.06027]
[1778472667951,62.08,80638.8,105.3,-0.00107,0.0,0.06024]
[1778472668624,62.08,80638.8,105.3,-0.00107,0.0,0.06024]
[1778472669260,62.08,80638.49,105.3,-0.00107,0.0,0.06029]
[1778472674432,62.08,80639.26,105.3,-0.00107,0.0,0.06016]
[1778472675369,62.08,80639.26,105.3,-0.00107,0.0,0.06016]
[1778472676739,62.08,80639.36,105.3,-0.00107,0.0,0.06014]
[1778472679593,62.08,80639.33,105.3,-0.00107,0.0,0.06014]
[1778472680247,62.08,80639.44,105.3,-0.00107,0.0,0.06012]
[1778472682081,62.08,80639.44,105.3,-0.00107,0.0,0.06012]
[1778472682149,62.08,80639.44,105.3,-0.00107,0.0,0.06012]
[1778472682177,62.08,80639.44,105.3,-0.00107,0.0,0.06012]
[1778472683205,62.08,80641.87,105.3,-0.00106,0.0,0.0597]
[1778472683632,62.08,80641.87,105.3,-0.00106,0.0,0.0597]
[1778472683646,62.08,80656.03,105.3,-0.00101,0.0,0.05727]
[1778472684133,62.08,80656.03,105.3,-0.00101,0.0,0.05727]
[1778472684502,62.08,80663.7,105.3,-0.00099,0.0,0.05599]
[1778472689991,62.08,80665.09,105.3,-0.00098,0.0,0.05576]
[1778472690607,62.08,80665.09,105.3,-0.00098,0.0,0.05576]
[1778472691550,62.08,80665.22,105.3,-0.00096,0.0,0.05446]
[1778472696585,62.08,80667.53,105.3,-0.00095,0.0,0.05409]
[1778472696773,62.08,80667.53,105.3,-0.00095,0.0,0.05409]
[1778472697592,62.08,80678.35,105.3,-0.00092,0.0,0.05238]
[1778472702637,62.08,80676.45,105.3,-0.00093,0.0,0.05268]
[1778472703148,62.08,80676.45,105.3,-0.00093,0.0,0.05268]
[1778472703635,62.08,80669.38,105.3,-0.00095,0.0,0.0538]
[1778472703893,62.08,80669.38,105.3,-0.00095,0.0,0.0538]
[1778472703901,62.08,80669.38,105.3,-0.00095,0.0,0.0538]
[1778472703936,62.08,80669.38,105.3,-0.00095,0.0,0.0538]
[1778472704642,62.08,80664.83,105.3,-0.00096,0.0,0.05453]
[1778472709677,62.08,80664.02,105.3,-0.00096,0.0,0.05466]
[1778472711441,62.08,80664.64,105.3,-0.00096,0.0,0.05456]
[1778472711691,62.08,80665.1,105.3,-0.00096,0.0,0.05448]
[1778472712360,62.08,80665.1,105.3,-0.00096,0.0,0.05448]
[1778472712698,62.08,80665.17,105.3,-0.00096,0.0,0.05447]
[1778472714589,62.08,80666.23,105.3,-0.00096,0.0,0.0543]
[1778472714712,62.08,80668.4,105.3,-0.00095,0.0,0.05395]
[1778472715297,62.08,80668.4,105.3,-0.00095,0.0,0.05395]
[1778472715719,62.08,80667.91,105.3,-0.00095,0.0,0.05403]
[1778472715858,62.08,80667.91,105.3,-0.00095,0.0,0.05403]
[1778472715908,62.08,80667.91,105.3,-0.00095,0.0,0.05403]
[1778472715997,62.08,80667.91,105.3,-0.00095,0.0,0.05403]
[1778472716726,62.08,80672.34,105.3,-0.00094,0.0,0.05333]
[1778472716837,62.08,80672.34,105.3,-0.00094,0.0,0.05333]
[1778472717733,62.08,80679.94,105.3,-0.00091,0.0,0.05214]
[1778472721011,62.08,80678.23,105.3,-0.00092,0.0,0.0524]
[1778472721762,62.08,80675.0,105.3,-0.00093,0.0,0.05291]
[1778472721924,62.08,80675.0,105.3,-0.00093,0.0,0.05291]
[1778472722769,62.08,80673.42,105.3,-0.00093,0.0,0.05316]
[1778472724866,62.08,80672.64,105.3,-0.00094,0.0,0.05328]
[1778472725468,62.08,80672.64,105.3,-0.00094,0.0,0.05328]
[1778472730633,62.08,80672.18,105.3,-0.00094,0.0,0.05335]
[1778472737874,62.08,80671.7,105.3,-0.00094,0.0,0.05343]
[1778472742909,62.08,80671.53,105.3,-0.00094,0.0,0.05346]
[1778472744196,62.08,80671.53,105.3,-0.00094,0.0,0.05346]
[1778472744296,62.08,80670.32,105.3,-0.00094,0.0,0.05365]
[1778472748239,62.08,80672.63,105.3,-0.00094,0.0,0.05328]
[1778472748249,62.08,80673.13,105.3,-0.00094,0.0,0.0532]
[1778472752621,62.08,80672.96,105.3,-0.00094,0.0,0.05323]
[1778472752721,62.08,80673.06,105.3,-0.00091,0.0,0.05198]
[1778472753227,62.08,80673.06,105.3,-0.00091,0.0,0.05198]
[1778472753987,62.08,80671.31,105.3,-0.00092,0.0,0.05225]
[1778472754846,62.08,80671.31,105.3,-0.00092,0.0,0.05225]
[1778472754993,62.08,80670.53,105.3,-0.00092,0.0,0.05238]
[1778472756259,62.08,80670.53,105.3,-0.00092,0.0,0.05238]
[1778472756342,62.08,80669.86,105.3,-0.00092,0.0,0.05248]
[1778472757007,62.08,80664.64,105.3,-0.00094,0.0,0.0533]
[1778472761685,62.08,80663.48,105.3,-0.00094,0.0,0.05349]
[1778472761752,62.08,80663.48,105.3,-0.00094,0.0,0.05349]
[1778472761731,62.08,80664.66,105.3,-0.00094,0.0,0.0533]
[1778472762318,62.08,80664.66,105.3,-0.00094,0.0,0.0533]
[1778472762409,62.08,80672.86,105.3,-0.00091,0.0,0.05201]
[1778472763196,62.08,80672.86,105.3,-0.00091,0.0,0.05201]
[1778472763297,62.08,80675.1,105.3,-0.00091,0.0,0.05167]
[1778472765063,62.08,80670.12,105.3,-0.00092,0.0,0.05244]
[1778472770098,62.08,80669.65,105.3,-0.00092,0.0,0.05251]
[1778472771869,62.08,80671.01,105.3,-0.00092,0.0,0.0523]
[1778472771922,62.08,80671.01,105.3,-0.00092,0.0,0.0523]
[1778472772289,62.08,80671.01,105.3,-0.00092,0.0,0.0523]
[1778472772365,62.08,80677.18,105.3,-0.0009,0.0,0.05135]
[1778472773001,62.08,80677.18,105.3,-0.0009,0.0,0.05135]
[1778472773827,62.08,80677.18,105.3,-0.0009,0.0,0.05135]
[1778472773119,62.08,80681.14,105.3,-0.00089,0.0,0.05074]
[1778472774126,62.08,80681.15,105.3,-0.00089,0.0,0.05074]
[1778472775339,62.08,80681.15,105.3,-0.00089,0.0,0.05074]
[1778472775409,62.08,80681.35,105.3,-0.00089,0.0,0.05071]
[1778472780195,62.08,80681.3,105.3,-0.00089,0.0,0.05072]
[1778472780296,62.08,80681.45,105.3,-0.00089,0.0,0.0507]
[1778472781973,62.08,80681.11,105.3,-0.00089,0.0,0.05075]
[1778472782182,62.08,80680.45,105.3,-0.00089,0.0,0.05085]
[1778472783475,62.08,80680.45,105.3,-0.00089,0.0,0.05085]
[1778472783576,62.08,80680.42,105.3,-0.00089,0.0,0.05085]
[1778472784155,62.08,80680.42,105.3,-0.00089,0.0,0.05085]
[1778472784196,62.08,80680.73,105.3,-0.00089,0.0,0.0508]
[1778472787319,62.08,80680.61,105.3,-0.00089,0.0,0.05082]
[1778472787421,62.08,80680.61,105.3,-0.00089,0.0,0.05082]
[1778472788098,62.08,80680.61,105.3,-0.00089,0.0,0.05082]
[1778472788199,62.08,80680.61,105.3,-0.00089,0.0,0.05082]
[1778472794053,62.08,80680.61,105.3,-0.00089,0.0,0.05082]
[1778472794846,62.08,80680.61,105.3,-0.00089,0.0,0.05082]
[1778472794266,62.08,80680.24,105.3,-0.00089,0.0,0.05088]
[1778472795824,62.08,80680.24,105.3,-0.00089,0.0,0.05088]
[1778472795273,62.08,80680.43,105.3,-0.00089,0.0,0.05085]
[1778472795888,62.08,80680.43,105.3,-0.00089,0.0,0.05085]
[1778472797390,62.08,80680.43,105.3,-0.00089,0.0,0.05085]
[1778472797477,62.08,80680.51,105.3,-0.00089,0.0,0.05084]
[1778472798294,62.08,80693.44,105.3,-0.00086,0.0,0.04891]
[1778472803628,62.08,80693.62,105.3,-0.00085,0.0,0.04888]
[1778472803728,62.08,80694.32,105.3,-0.00085,0.0,0.04878]
[1778472804218,62.08,80694.32,105.3,-0.00085,0.0,0.04878]
[1778472804337,62.08,80695.04,105.3,-0.00085,0.0,0.04867]
[1778472805345,62.08,80702.24,105.3,-0.00083,0.0,0.04763]
[1778472808999,62.08,80700.59,105.3,-0.00084,0.0,0.04787]
[1778472809378,62.08,80700.44,105.3,-0.00084,0.0,0.04789]
[1778472809945,62.08,80700.44,105.3,-0.00084,0.0,0.04789]
[1778472810732,62.08,80700.44,105.3,-0.00084,0.0,0.04789]
[1778472811379,62.08,80700.43,105.3,-0.00084,0.0,0.04789]
[1778472811392,62.08,80698.16,105.3,-0.00082,0.0,0.04708]
[1778472814278,62.08,80697.61,105.3,-0.00082,0.0,0.04716]
[1778472814752,62.08,80697.61,105.3,-0.00082,0.0,0.04716]
[1778472814755,62.08,80691.85,105.3,-0.00084,0.0,0.04798]
[1778472815420,62.08,80681.44,105.3,-0.00087,0.0,0.04951]
[1778472816019,62.08,80681.44,105.3,-0.00087,0.0,0.04951]
[1778472816427,62.08,80680.16,105.3,-0.00087,0.0,0.0497]
[1778472817058,62.08,80680.16,105.3,-0.00087,0.0,0.0497]
[1778472817434,62.08,80680.53,105.3,-0.00087,0.0,0.04964]
[1778472822479,62.08,80683.08,105.3,-0.00086,0.0,0.04927]
[1778472823659,62.08,80683.08,105.3,-0.00086,0.0,0.04927]
[1778472823759,62.08,80683.97,105.3,-0.00086,0.0,0.04913]
[1778472825112,62.08,80684.3,105.3,-0.00086,0.0,0.04908]
[1778472825500,62.08,80684.01,105.3,-0.00086,0.0,0.04913]
[1778472830536,62.08,80682.65,105.3,-0.00087,0.0,0.04933]
[1778472831992,62.08,80682.65,105.3,-0.00087,0.0,0.04933]
[1778472832682,62.08,80682.65,105.3,-0.00087,0.0,0.04933]
[1778472835619,62.08,80682.31,105.3,-0.00087,0.0,0.04938]
[1778472835678,62.08,80679.11,105.3,-0.00088,0.0,0.04986]
[1778472837765,62.08,80678.85,105.3,-0.00088,0.0,0.04989]
[1778472837866,62.08,80678.96,105.3,-0.00088,0.0,0.04988]
[1778472840434,62.08,80678.98,105.3,-0.00088,0.0,0.04988]
[1778472840606,62.08,80679.71,105.3,-0.00087,0.0,0.04977]
[1778472841202,62.08,80679.71,105.3,-0.00087,0.0,0.04977]
[1778472841613,62.08,80679.92,105.3,-0.00087,0.0,0.04973]
[1778472846648,62.08,80679.7,105.3,-0.00087,0.0,0.04977]
[1778472851683,62.08,80679.82,105.3,-0.00087,0.0,0.04975]
[1778472856718,62.08,80683.39,105.3,-0.00086,0.0,0.04922]
[1778472858871,62.08,80683.43,105.3,-0.00086,0.0,0.04921]
[1778472859440,62.08,80683.64,105.3,-0.00086,0.0,0.04918]
[1778472862017,62.08,80683.22,105.3,-0.00086,0.0,0.04924]
[1778472862920,62.08,80683.22,105.3,-0.00086,0.0,0.04924]
[1778472862760,62.08,80683.12,105.3,-0.00086,0.0,0.04926]
[1778472863767,62.08,80683.43,105.3,-0.00086,0.0,0.04921]
[1778472864085,62.08,80683.43,105.3,-0.00086,0.0,0.04921]
[1778472864774,62.08,80682.8,105.3,-0.00087,0.0,0.04931]
[1778472865620,62.08,80682.8,105.3,-0.00087,0.0,0.04931]
[1778472866449,62.08,80680.9,105.3,-0.00087,0.0,0.04959]
[1778472866788,62.08,80679.65,105.3,-0.00087,0.0,0.04978]
[1778472867269,62.08,80679.65,105.3,-0.00087,0.0,0.04978]
[1778472867795,62.08,80680.37,105.3,-0.00087,0.0,0.04967]
[1778472867963,62.08,80680.37,105.3,-0.00087,0.0,0.04967]
[1778472868802,62.08,80680.12,105.3,-0.00087,0.0,0.04971]
[1778472870344,62.08,80680.37,105.3,-0.00087,0.0,0.04967]
[1778472870816,62.08,80680.58,105.3,-0.00087,0.0,0.04964]
[1778472870995,62.08,80680.58,105.3,-0.00087,0.0,0.04964]
[1778472872830,62.08,80680.59,105.3,-0.00085,0.0,0.04846]
[1778472874900,62.08,80681.0,105.3,-0.00085,0.0,0.0484]
[1778472874908,62.08,80680.12,105.3,-0.00085,0.0,0.04853]
[1778472876252,62.08,80680.9,105.3,-0.00085,0.0,0.04842]
[1778472876858,62.08,80680.87,105.3,-0.00085,0.0,0.04842]
[1778472879379,62.08,80680.75,105.3,-0.00085,0.0,0.04844]
[1778472879879,62.08,80680.35,105.3,-0.00085,0.0,0.0485]
[1778472880034,62.08,80680.35,105.3,-0.00085,0.0,0.0485]
[1778472880886,62.08,80679.83,105.3,-0.00085,0.0,0.04857]
[1778472882180,62.08,80680.73,105.3,-0.00085,0.0,0.04844]
[1778472882900,62.08,80680.19,105.3,-0.00085,0.0,0.04852]
[1778472882982,62.08,80680.19,105.3,-0.00085,0.0,0.04852]
[1778472883837,62.08,80680.19,105.3,-0.00085,0.0,0.04852]
[1778472885895,62.08,80680.96,105.3,-0.00085,0.0,0.04841]
[1778472885908,62.08,80680.96,105.3,-0.00085,0.0,0.04841]
[1778472890956,62.08,80683.52,105.3,-0.00084,0.0,0.04804]
[1778472892719,62.08,80682.88,105.3,-0.00084,0.0,0.04813]
[1778472892819,62.08,80682.88,105.3,-0.00084,0.0,0.04813]
[1778472893170,62.08,80682.88,105.3,-0.00084,0.0,0.04813]
[1778472893271,62.08,80683.31,105.3,-0.00084,0.0,0.04807]
[1778472895205,62.08,80683.6,105.3,-0.00084,0.0,0.04802]
[1778472895773,62.08,80683.6,105.3,-0.00084,0.0,0.04802]
[1778472895805,62.08,80673.28,105.3,-0.00087,0.0,0.04954]
[1778472896018,62.08,80673.28,105.3,-0.00087,0.0,0.04954]
[1778472896624,62.08,80673.28,105.3,-0.00087,0.0,0.04954]
[1778472896704,62.08,80654.75,105.3,-0.00093,0.0,0.05237]
[1778472897002,62.08,80644.09,105.3,-0.00096,0.0,0.05407]
[1778472902064,62.08,80651.62,105.3,-0.00094,0.0,0.05287]
[1778472903072,62.08,80656.77,105.3,-0.00092,0.0,0.05206]
[1778472905341,62.08,80656.72,105.3,-0.00092,0.0,0.05207]
[1778472905926,62.08,80656.72,105.3,-0.00092,0.0,0.05207]
[1778472907099,62.08,80660.97,105.3,-0.00091,0.0,0.05141]
[1778472909966,62.08,80661.94,105.3,-0.0009,0.0,0.05126]
[1778472910120,62.08,80666.74,105.3,-0.00089,0.0,0.05052]
[1778472911656,62.08,80666.74,105.3,-0.00089,0.0,0.05052]
[1778472911711,62.08,80667.14,105.3,-0.00089,0.0,0.05046]
[1778472912904,62.08,80667.14,105.3,-0.00089,0.0,0.05046]
[1778472912964,62.08,80667.26,105.3,-0.00089,0.0,0.05045]
[1778472913630,62.08,80667.26,105.3,-0.00089,0.0,0.05045]
[1778472913666,62.08,80667.8,105.3,-0.00089,0.0,0.05036]
[1778472914254,62.08,80667.8,105.3,-0.00089,0.0,0.05036]
[1778472914293,62.08,80667.89,105.3,-0.00089,0.0,0.05035]
[1778472915688,62.08,80667.89,105.3,-0.00089,0.0,0.05035]
[1778472915754,62.08,80668.9,105.3,-0.00088,0.0,0.0502]
[1778472917141,62.08,80669.21,105.3,-0.00088,0.0,0.05015]
[1778472917675,62.08,80669.21,105.3,-0.00088,0.0,0.05015]
[1778472919326,62.08,80672.62,105.3,-0.00087,0.0,0.04964]
[1778472919409,62.08,80673.05,105.3,-0.00087,0.0,0.04958]
[1778472920118,62.08,80673.05,105.3,-0.00087,0.0,0.04958]
[1778472920190,62.08,80673.34,105.3,-0.00087,0.0,0.04953]
[1778472923224,62.08,80673.91,105.3,-0.00087,0.0,0.04945]
[1778472923325,62.08,80673.34,105.3,-0.00087,0.0,0.04953]
[1778472924010,62.08,80673.34,105.3,-0.00087,0.0,0.04953]
[1778472924821,62.08,80673.34,105.3,-0.00087,0.0,0.04953]
[1778472924830,62.08,80673.34,105.3,-0.00087,0.0,0.04953]
[1778472924909,62.08,80674.11,105.3,-0.00087,0.0,0.04942]
[1778472925227,62.08,80680.05,105.3,-0.00085,0.0,0.04854]
[1778472928774,62.08,80680.75,105.3,-0.00085,0.0,0.04844]
[1778472928874,62.08,80680.75,105.3,-0.00085,0.0,0.04844]
[1778472929316,62.08,80680.75,105.3,-0.00085,0.0,0.04844]
[1778472929417,62.08,80680.62,105.3,-0.00085,0.0,0.04846]
[1778472931488,62.08,80680.62,105.3,-0.00085,0.0,0.04846]
[1778472931589,62.08,80680.66,105.3,-0.00083,0.0,0.0473]
[1778472932306,62.08,80680.66,105.3,-0.00083,0.0,0.0473]
[1778472932407,62.08,80680.61,105.3,-0.00083,0.0,0.0473]
[1778472938067,62.08,80680.55,105.3,-0.00083,0.0,0.04731]
[1778472938343,62.08,80680.55,105.3,-0.00083,0.0,0.04731]
[1778472939325,62.08,80686.31,105.3,-0.00082,0.0,0.04649]
[1778472943745,62.08,80687.05,105.3,-0.00081,0.0,0.04639]
[1778472943846,62.08,80687.12,105.3,-0.00081,0.0,0.04638]
[1778472944333,62.08,80687.12,105.3,-0.00081,0.0,0.04638]
[1778472945549,62.08,80687.12,105.3,-0.00081,0.0,0.04638]
[1778472946262,62.08,80687.12,105.3,-0.00081,0.0,0.04638]
[1778472946362,62.08,80687.12,105.3,-0.00081,0.0,0.04638]
[1778472947842,62.08,80687.12,105.3,-0.00081,0.0,0.04638]
[1778472947903,62.08,80687.16,105.3,-0.00081,0.0,0.04637]
[1778472948567,62.08,80687.16,105.3,-0.00081,0.0,0.04637]
[1778472950110,62.08,80687.16,105.3,-0.00081,0.0,0.04637]
[1778472950288,62.08,80687.16,105.3,-0.00081,0.0,0.04637]
[1778472950402,62.08,80688.6,105.3,-0.00081,0.0,0.04617]
[1778472951409,62.08,80697.96,105.3,-0.00078,0.0,0.04488]
[1778472954217,62.08,80697.09,105.3,-0.00079,0.0,0.045]
[1778472954430,62.08,80698.21,105.3,-0.00078,0.0,0.04484]
[1778472956296,62.08,80698.43,105.3,-0.00078,0.0,0.04481]
[1778472956444,62.08,80698.6,105.3,-0.00078,0.0,0.04479]
[1778472960136,62.08,80700.49,105.3,-0.00078,0.0,0.04453]
[1778472960267,62.08,80700.49,105.3,-0.00078,0.0,0.04453]
[1778472963335,62.08,80700.87,105.3,-0.00078,0.0,0.04448]
[1778472963493,62.08,80700.08,105.3,-0.00078,0.0,0.04459]
[1778472964112,62.08,80700.08,105.3,-0.00078,0.0,0.04459]
[1778472964500,62.08,80701.14,105.3,-0.00078,0.0,0.04444]
[1778472967213,62.08,80701.14,105.3,-0.00078,0.0,0.04444]
[1778472967521,62.08,80701.33,105.3,-0.00078,0.0,0.04442]
[1778472969679,62.08,80701.78,105.3,-0.00077,0.0,0.04436]
[1778472969779,62.08,80701.53,105.3,-0.00078,0.0,0.04439]
[1778472973721,62.08,80701.04,105.3,-0.00078,0.0,0.04446]
[1778472973822,62.08,80701.29,105.3,-0.00078,0.0,0.04442]
[1778472974458,62.08,80701.29,105.3,-0.00078,0.0,0.04442]
[1778472974570,62.08,80700.94,105.3,-0.00078,0.0,0.04447]
[1778472975935,62.08,80700.94,105.3,-0.00078,0.0,0.04447]
[1778472976035,62.08,80700.4,105.3,-0.00078,0.0,0.04454]
[1778472977183,62.08,80701.02,105.3,-0.00078,0.0,0.04446]
[1778472977591,62.08,80701.5,105.3,-0.00078,0.0,0.0444]
[1778472979348,62.08,80703.84,105.3,-0.00077,0.0,0.04408]
[1778472979605,62.08,80705.03,105.3,-0.00077,0.0,0.04392]
[1778472980201,62.08,80705.03,105.3,-0.00077,0.0,0.04392]
[1778472981040,62.08,80705.03,105.3,-0.00077,0.0,0.04392]
[1778472980612,62.08,80705.09,105.3,-0.00077,0.0,0.04391]
[1778472981619,62.08,80706.79,105.3,-0.00076,0.0,0.04368]
[1778472982832,62.08,80706.79,105.3,-0.00076,0.0,0.04368]
[1778472982932,62.08,80706.69,105.3,-0.00076,0.0,0.0437]
[1778472988103,62.08,80704.68,105.3,-0.00077,0.0,0.04397]
[1778472988859,62.08,80704.68,105.3,-0.00077,0.0,0.04397]
[1778472990931,62.08,80703.92,105.3,-0.00077,0.0,0.04407]
[1778472990960,62.08,80704.05,105.3,-0.00077,0.0,0.04405]
[1778472991899,62.08,80704.05,105.3,-0.00077,0.0,0.04405]
[1778472991916,62.08,80703.84,105.3,-0.00075,0.0,0.04301]
[1778472993420,62.08,80704.04,105.3,-0.00075,0.0,0.04298]
[1778472993703,62.08,80704.32,105.3,-0.00075,0.0,0.04294]
[1778472994160,62.08,80704.32,105.3,-0.00075,0.0,0.04294]
[1778472994710,62.08,80703.69,105.3,-0.00075,0.0,0.04303]
[1778472996371,62.08,80704.0,105.3,-0.00075,0.0,0.04299]
[1778472996472,62.08,80704.0,105.3,-0.00075,0.0,0.04299]
[1778472998035,62.08,80704.0,105.3,-0.00075,0.0,0.04299]
[1778472998738,62.08,80702.92,105.3,-0.00075,0.0,0.04313]
[1778472999745,62.08,80694.22,105.3,-0.00078,0.0,0.04429]
[1778473002766,62.08,80687.89,105.3,-0.00079,0.0,0.04516]
[1778473003905,62.08,80687.89,105.3,-0.00079,0.0,0.04516]
[1778473003950,62.08,80687.74,105.3,-0.00079,0.0,0.04518]
[1778473005080,62.08,80687.74,105.3,-0.00079,0.0,0.04518]
[1778473005787,62.08,80687.37,105.3,-0.00079,0.0,0.04523]
[1778473006610,62.08,80687.37,105.3,-0.00079,0.0,0.04523]
[1778473006794,62.08,80685.82,105.3,-0.0008,0.0,0.04544]
[1778473007362,62.08,80685.82,105.3,-0.0008,0.0,0.04544]
[1778473007801,62.08,80686.05,105.3,-0.0008,0.0,0.04541]
[1778473012836,62.08,80684.11,105.3,-0.0008,0.0,0.04568]
[1778473014551,62.08,80684.11,105.3,-0.0008,0.0,0.04568]
[1778473014722,62.08,80684.11,105.3,-0.0008,0.0,0.04568]
[1778473018332,62.08,80682.45,105.3,-0.00081,0.0,0.04591]
[1778473018878,62.08,80682.12,105.3,-0.00081,0.0,0.04596]
[1778473019191,62.08,80682.12,105.3,-0.00081,0.0,0.04596]
[1778473019885,62.08,80682.26,105.3,-0.00081,0.0,0.04594]
[1778473025927,62.08,80680.82,105.3,-0.00081,0.0,0.04614]
[1778473031969,62.08,80680.65,105.3,-0.00081,0.0,0.04616]
[1778473037004,62.08,80680.73,105.3,-0.00081,0.0,0.04615]
[1778473040042,62.08,80680.34,105.3,-0.00081,0.0,0.04621]
[1778473040720,62.08,80680.92,105.3,-0.00081,0.0,0.04612]
[1778473043986,62.08,80680.92,105.3,-0.00081,0.0,0.04612]
[1778473044053,62.08,80682.98,105.3,-0.0008,0.0,0.04584]
[1778473044793,62.08,80682.98,105.3,-0.0008,0.0,0.04584]
[1778473045060,62.08,80683.18,105.3,-0.0008,0.0,0.04581]
[1778473052109,62.08,80682.73,105.3,-0.00079,0.0,0.04476]
[1778473054683,62.08,80682.75,105.3,-0.00079,0.0,0.04476]
[1778473055130,62.08,80679.85,105.3,-0.00079,0.0,0.04515]
[1778473057600,62.08,80680.4,105.3,-0.00079,0.0,0.04508]
[1778473057883,62.08,80680.4,105.3,-0.00079,0.0,0.04508]
[1778473058734,62.08,80680.4,105.3,-0.00079,0.0,0.04508]
[1778473058786,62.08,80669.05,105.3,-0.00082,0.0,0.04667]
[1778473062294,62.08,80668.02,105.3,-0.00083,0.0,0.04681]
[1778473063098,62.08,80668.02,105.3,-0.00083,0.0,0.04681]
[1778473062394,62.08,80668.43,105.3,-0.00082,0.0,0.04675]
[1778473063186,62.08,80668.41,105.3,-0.00082,0.0,0.04676]
[1778473068837,62.08,80667.71,105.3,-0.00083,0.0,0.04686]
[1778473068991,62.08,80667.71,105.3,-0.00083,0.0,0.04686]
[1778473069226,62.08,80667.2,105.3,-0.00083,0.0,0.04693]
[1778473069637,62.08,80667.2,105.3,-0.00083,0.0,0.04693]
[1778473069657,62.08,80674.21,105.3,-0.00081,0.0,0.04594]
[1778473070260,62.08,80674.21,105.3,-0.00081,0.0,0.04594]
[1778473070970,62.08,80674.21,105.3,-0.00081,0.0,0.04594]
[1778473076076,62.08,80677.09,105.3,-0.0008,0.0,0.04554]
[1778473076922,62.08,80678.41,105.3,-0.0008,0.0,0.04535]
[1778473081863,62.08,80677.58,105.3,-0.0008,0.0,0.04547]
[1778473081962,62.08,80677.99,105.3,-0.0008,0.0,0.04541]
[1778473082687,62.08,80677.99,105.3,-0.0008,0.0,0.04541]
[1778473083326,62.08,80677.96,105.3,-0.0008,0.0,0.04542]
[1778473087219,62.08,80677.17,105.3,-0.0008,0.0,0.04553]
[1778473087943,62.08,80677.17,105.3,-0.0008,0.0,0.04553]
[1778473088705,62.08,80676.57,105.3,-0.0008,0.0,0.04561]
[1778473088805,62.08,80675.95,105.3,-0.0008,0.0,0.0457]
[1778473089944,62.08,80675.95,105.3,-0.0008,0.0,0.0457]
[1778473090030,62.08,80673.54,105.3,-0.00081,0.0,0.04603]
[1778473093235,62.08,80672.73,105.3,-0.00081,0.0,0.04615]
[1778473093909,62.08,80672.73,105.3,-0.00081,0.0,0.04615]
[1778473098400,62.08,80674.15,105.3,-0.00081,0.0,0.04595]
[1778473099054,62.08,80674.15,105.3,-0.00081,0.0,0.04595]
[1778473106474,62.08,80674.02,105.3,-0.00081,0.0,0.04597]
[1778473106549,62.08,80674.02,105.3,-0.00081,0.0,0.04597]
[1778473109997,62.08,80673.64,105.3,-0.00081,0.0,0.04602]
[1778473110097,62.08,80673.62,105.3,-0.00081,0.0,0.04602]
[1778473110644,62.08,80673.62,105.3,-0.00081,0.0,0.04602]
[1778473110745,62.08,80673.63,105.3,-0.00081,0.0,0.04602]
[1778473111522,62.08,80674.39,105.3,-0.00079,0.0,0.04479]
[1778473113536,62.08,80689.33,105.3,-0.00075,0.0,0.04279]
[1778473118571,62.08,80689.99,105.3,-0.00075,0.0,0.0427]
[1778473120034,62.08,80689.99,105.3,-0.00075,0.0,0.0427]
[1778473120135,62.08,80690.69,105.3,-0.00075,0.0,0.04261]
[1778473122139,62.08,80692.85,105.3,-0.00074,0.0,0.04232]
[1778473122161,62.08,80692.74,105.3,-0.00074,0.0,0.04234]
[1778473128648,62.08,80691.45,105.3,-0.00075,0.0,0.04251]
[1778473129622,62.08,80691.45,105.3,-0.00075,0.0,0.04251]
[1778473129655,62.08,80691.4,105.3,-0.00075,0.0,0.04251]
[1778473130214,62.08,80691.4,105.3,-0.00075,0.0,0.04251]
[1778473130662,62.08,80693.65,105.3,-0.00074,0.0,0.04222]
[1778473132016,62.08,80693.65,105.3,-0.00074,0.0,0.04222]
[1778473132117,62.08,80698.87,105.3,-0.00073,0.0,0.04155]
[1778473132344,62.08,80698.87,105.3,-0.00073,0.0,0.04155]
[1778473132676,62.08,80701.94,105.3,-0.00072,0.0,0.04115]
[1778473135589,62.08,80703.07,105.3,-0.00072,0.0,0.04101]
[1778473135689,62.08,80703.07,105.3,-0.00072,0.0,0.04101]
[1778473136230,62.08,80703.07,105.3,-0.00072,0.0,0.04101]
[1778473136704,62.08,80702.91,105.3,-0.00072,0.0,0.04103]
[1778473138789,62.08,80703.15,105.3,-0.00072,0.0,0.041]
[1778473138890,62.08,80703.17,105.3,-0.00072,0.0,0.041]
[1778473139446,62.08,80703.17,105.3,-0.00072,0.0,0.041]
[1778473139725,62.08,80702.74,105.3,-0.00072,0.0,0.04105]
[1778473140391,62.08,80702.74,105.3,-0.00072,0.0,0.04105]
[1778473140732,62.08,80697.09,105.3,-0.00073,0.0,0.04177]
[1778473141520,62.08,80697.09,105.3,-0.00073,0.0,0.04177]
[1778473141739,62.08,80691.78,105.3,-0.00074,0.0,0.04246]
[1778473142262,62.08,80691.78,105.3,-0.00074,0.0,0.04246]
[1778473142746,62.08,80689.25,105.3,-0.00075,0.0,0.0428]
[1778473146774,62.08,80684.42,105.3,-0.00076,0.0,0.04344]
[1778473148539,62.08,80683.3,105.3,-0.00077,0.0,0.04359]
[1778473148542,62.08,80683.3,105.3,-0.00077,0.0,0.04359]
[1778473149314,62.08,80683.3,105.3,-0.00077,0.0,0.04359]
[1778473150116,62.08,80683.3,105.3,-0.00077,0.0,0.04359]
[1778473152663,62.08,80683.95,105.3,-0.00076,0.0,0.0435]
[1778473152817,62.08,80683.93,105.3,-0.00076,0.0,0.0435]
[1778473157208,62.08,80684.34,105.3,-0.00076,0.0,0.04345]
[1778473157934,62.08,80684.18,105.3,-0.00076,0.0,0.04347]
[1778473159679,62.08,80684.08,105.3,-0.00076,0.0,0.04348]
[1778473159869,62.08,80684.46,105.3,-0.00076,0.0,0.04343]
[1778473160394,62.08,80684.46,105.3,-0.00076,0.0,0.04343]
[1778473160876,62.08,80684.04,105.3,-0.00076,0.0,0.04349]
[1778473162568,62.08,80683.8,105.3,-0.00076,0.0,0.04352]
[1778473162890,62.08,80683.78,105.3,-0.00076,0.0,0.04352]
[1778473163954,62.08,80683.78,105.3,-0.00076,0.0,0.04352]
[1778473164055,62.08,80683.74,105.3,-0.00076,0.0,0.04353]
[1778473170946,62.08,80683.88,105.3,-0.00076,0.0,0.04351]
[1778473171953,62.08,80684.0,105.3,-0.00075,0.0,0.04242]
[1778473176936,62.08,80683.97,105.3,-0.00075,0.0,0.04242]
[1778473177989,62.08,80683.97,105.3,-0.00075,0.0,0.04242]
[1778473178798,62.08,80684.07,105.3,-0.00075,0.0,0.04241]
[1778473182940,62.08,80683.92,105.3,-0.00075,0.0,0.04243]
[1778473183601,62.08,80683.92,105.3,-0.00075,0.0,0.04243]
[1778473184318,62.08,80683.76,105.3,-0.00075,0.0,0.04245]
[1778473186914,62.08,80682.56,105.3,-0.00075,0.0,0.04261]
[1778473191132,62.08,80680.53,105.3,-0.00075,0.0,0.04288]
[1778473191892,62.08,80680.39,105.3,-0.00075,0.0,0.04289]
[1778473194560,62.08,80679.79,105.3,-0.00076,0.0,0.04297]
[1778473195440,62.08,80679.86,105.3,-0.00076,0.0,0.04296]
[1778473197295,62.08,80679.1,105.3,-0.00076,0.0,0.04307]
[1778473198003,62.08,80679.1,105.3,-0.00076,0.0,0.04307]
[1778473200984,62.08,80679.93,105.3,-0.00076,0.0,0.04296]
[1778473202938,62.08,80679.84,105.3,-0.00076,0.0,0.04297]
[1778473205093,62.08,80677.67,105.3,-0.00076,0.0,0.04326]
[1778473205880,62.08,80677.67,105.3,-0.00076,0.0,0.04326]
[1778473208854,62.08,80677.65,105.3,-0.00076,0.0,0.04326]
[1778473209439,62.08,80677.76,105.3,-0.00076,0.0,0.04324]
[1778473209998,62.08,80677.76,105.3,-0.00076,0.0,0.04324]
[1778473212095,62.08,80677.36,105.3,-0.00076,0.0,0.0433]
[1778473213112,62.08,80677.62,105.3,-0.00076,0.0,0.04326]
[1778473213139,62.08,80677.62,105.3,-0.00076,0.0,0.04326]
[1778473213178,62.08,80677.62,105.3,-0.00076,0.0,0.04326]
[1778473213244,62.08,80662.45,105.3,-0.0008,0.0,0.04533]
[1778473214249,62.08,80652.51,105.3,-0.00083,0.0,0.04673]
[1778473214669,62.08,80652.51,105.3,-0.00083,0.0,0.04673]
[1778473219301,62.08,80653.78,105.3,-0.00082,0.0,0.04655]
[1778473220062,62.08,80653.78,105.3,-0.00082,0.0,0.04655]
[1778473222487,62.08,80653.69,105.3,-0.00083,0.0,0.04656]
[1778473223095,62.08,80653.69,105.3,-0.00083,0.0,0.04656]
[1778473227085,62.08,80653.4,105.3,-0.00083,0.0,0.0466]
[1778473227797,62.08,80653.3,105.3,-0.00083,0.0,0.04662]
[1778473232018,62.08,80654.66,105.3,-0.00082,0.0,0.04642]
[1778473232119,62.08,80654.4,105.3,-0.0008,0.0,0.04532]
[1778473233574,62.08,80654.49,105.3,-0.0008,0.0,0.04531]
[1778473234050,62.08,80654.49,105.3,-0.0008,0.0,0.04531]
[1778473235022,62.08,80654.5,105.3,-0.0008,0.0,0.04531]
[1778473238288,62.08,80656.4,105.3,-0.0008,0.0,0.04504]
[1778473239069,62.08,80656.63,105.3,-0.0008,0.0,0.04501]
[1778473239427,62.08,80666.87,105.3,-0.00077,0.0,0.04361]
[1778473242126,62.08,80668.36,105.3,-0.00077,0.0,0.04341]
[1778473242886,62.08,80668.1,105.3,-0.00077,0.0,0.04345]
[1778473245220,62.08,80668.2,105.3,-0.00077,0.0,0.04343]
[1778473245273,62.08,80668.2,105.3,-0.00077,0.0,0.04343]
[1778473245469,62.08,80661.51,105.3,-0.00078,0.0,0.04434]
[1778473250504,62.08,80663.36,105.3,-0.00078,0.0,0.04409]
[1778473251885,62.08,80663.36,105.3,-0.00078,0.0,0.04409]
[1778473252712,62.08,80663.61,105.3,-0.00078,0.0,0.04405]
[1778473253286,62.08,80663.61,105.3,-0.00078,0.0,0.04405]
[1778473254017,62.08,80663.61,105.3,-0.00078,0.0,0.04405]
[1778473255571,62.08,80663.61,105.3,-0.00078,0.0,0.04405]
[1778473256277,62.08,80663.61,105.3,-0.00078,0.0,0.04405]
[1778473258482,62.08,80663.72,105.3,-0.00078,0.0,0.04404]
[1778473259945,62.08,80663.67,105.3,-0.00078,0.0,0.04405]
[1778473263116,62.08,80663.75,105.3,-0.00078,0.0,0.04404]
[1778473263946,62.08,80664.57,105.3,-0.00078,0.0,0.04392]
[1778473269231,62.08,80663.85,105.3,-0.00078,0.0,0.04402]
[1778473269932,62.08,80663.85,105.3,-0.00078,0.0,0.04402]
[1778473272083,62.08,80663.85,105.3,-0.00078,0.0,0.04402]
[1778473272899,62.08,80661.43,105.3,-0.00078,0.0,0.04435]
[1778473275688,62.08,80662.99,105.3,-0.00078,0.0,0.04414]
[1778473275718,62.08,80655.69,105.3,-0.0008,0.0,0.04514]
[1778473276458,62.08,80655.69,105.3,-0.0008,0.0,0.04514]
[1778473278940,62.08,80651.89,105.3,-0.00081,0.0,0.04567]
[1778473279757,62.08,80651.66,105.3,-0.00081,0.0,0.0457]
[1778473284864,62.08,80654.9,105.3,-0.0008,0.0,0.04525]
[1778473286349,62.08,80653.12,105.3,-0.00081,0.0,0.0455]
[1778473289704,62.08,80654.75,105.3,-0.0008,0.0,0.04527]
[1778473290482,62.08,80654.75,105.3,-0.0008,0.0,0.04527]
[1778473292801,62.08,80653.93,105.3,-0.00078,0.0,0.04427]
[1778473293769,62.08,80653.93,105.3,-0.00078,0.0,0.04427]
[1778473294453,62.08,80654.1,105.3,-0.00078,0.0,0.04424]
[1778473295135,62.08,80654.1,105.3,-0.00078,0.0,0.04424]
[1778473295812,62.08,80654.07,105.3,-0.00078,0.0,0.04425]
[1778473298854,62.08,80654.58,105.3,-0.00078,0.0,0.04418]
[1778473299583,62.08,80654.11,105.3,-0.00078,0.0,0.04424]
[1778473304885,62.08,80654.85,105.3,-0.00078,0.0,0.04414]
[1778473307249,62.08,80654.92,105.3,-0.00078,0.0,0.04413]
[1778473307960,62.08,80654.92,105.3,-0.00078,0.0,0.04413]
[1778473311577,62.08,80654.88,105.3,-0.00078,0.0,0.04414]
[1778473311934,62.08,80663.8,105.3,-0.00076,0.0,0.04293]
[1778473312460,62.08,80663.8,105.3,-0.00076,0.0,0.04293]
[1778473312941,62.08,80667.94,105.3,-0.00075,0.0,0.04239]
[1778473318983,62.08,80675.24,105.3,-0.00073,0.0,0.04144]
[1778473319993,62.08,80679.97,105.3,-0.00072,0.0,0.04083]
[1778473322024,62.08,80677.92,105.3,-0.00072,0.0,0.04109]
[1778473322057,62.08,80673.71,105.3,-0.00073,0.0,0.04164]
[1778473322830,62.08,80673.71,105.3,-0.00073,0.0,0.04164]
[1778473324306,62.08,80673.63,105.3,-0.00073,0.0,0.04165]
[1778473325005,62.08,80673.88,105.3,-0.00073,0.0,0.04161]
[1778473330061,62.08,80673.68,105.3,-0.00073,0.0,0.04164]
[1778473334089,62.08,80678.36,105.3,-0.00072,0.0,0.04104]
[1778473337110,62.08,80683.13,105.3,-0.00071,0.0,0.04043]
[1778473340663,62.08,80683.49,105.3,-0.00071,0.0,0.04039]
[1778473341261,62.08,80683.49,105.3,-0.00071,0.0,0.04039]
[1778473342145,62.08,80687.68,105.3,-0.0007,0.0,0.03986]
[1778473343913,62.08,80687.96,105.3,-0.0007,0.0,0.03983]
[1778473344580,62.08,80687.23,105.3,-0.0007,0.0,0.03992]
[1778473353223,62.08,80689.6,105.3,-0.00068,0.0,0.03862]
[1778473354677,62.08,80689.62,105.3,-0.00068,0.0,0.03862]
[1778473355296,62.08,80689.62,105.3,-0.00068,0.0,0.03862]
[1778473356244,62.08,80700.46,105.3,-0.00065,0.0,0.03732]
[1778473359265,62.08,80706.78,105.3,-0.00064,0.0,0.03659]
[1778473363077,62.08,80707.24,105.3,-0.00064,0.0,0.03653]
[1778473363777,62.08,80706.8,105.3,-0.00064,0.0,0.03659]
[1778473366959,62.08,80707.05,105.3,-0.00064,0.0,0.03656]
[1778473367835,62.08,80707.05,105.3,-0.00064,0.0,0.03656]
[1778473371349,62.08,80716.12,105.3,-0.00062,0.0,0.03553]
[1778473373212,62.08,80718.09,105.3,-0.00062,0.0,0.0353]
[1778473373925,62.08,80718.18,105.3,-0.00061,0.0,0.03529]
[1778473380416,62.08,80721.76,105.3,-0.00061,0.0,0.0349]
[1778473381153,62.08,80721.76,105.3,-0.00061,0.0,0.0349]
[1778473381376,62.08,80721.76,105.3,-0.00061,0.0,0.0349]
[1778473381423,62.08,80726.73,105.3,-0.0006,0.0,0.03435]
[1778473382246,62.08,80726.73,105.3,-0.0006,0.0,0.03435]
[1778473382973,62.08,80727.25,105.3,-0.0006,0.0,0.0343]
[1778473385371,62.08,80727.02,105.3,-0.0006,0.0,0.03432]
[1778473386134,62.08,80728.34,105.3,-0.00059,0.0,0.03418]
[1778473391493,62.08,80726.0,105.3,-0.0006,0.0,0.03443]
[1778473392807,62.08,80726.0,105.3,-0.0006,0.0,0.03443]
[1778473393423,62.08,80726.0,105.3,-0.0006,0.0,0.03443]
[1778473394178,62.08,80725.97,105.3,-0.0006,0.0,0.03444]
[1778473394971,62.08,80725.97,105.3,-0.0006,0.0,0.03444]
[1778473396528,62.08,80733.26,105.3,-0.00058,0.0,0.03365]
[1778473399063,62.08,80734.1,105.3,-0.00058,0.0,0.03356]
[1778473399097,62.08,80729.44,105.3,-0.00059,0.0,0.03406]
[1778473399934,62.08,80729.44,105.3,-0.00059,0.0,0.03406]
[1778473401565,62.08,80729.68,105.3,-0.00059,0.0,0.03403]
[1778473402500,62.08,80729.23,105.3,-0.00059,0.0,0.03408]
[1778473404023,62.08,80729.12,105.3,-0.00059,0.0,0.03409]
[1778473404858,62.08,80729.21,105.3,-0.00059,0.0,0.03408]
[1778473411236,62.08,80730.46,105.3,-0.00059,0.0,0.03395]
[1778473411336,62.08,80730.49,105.3,-0.00057,0.0,0.03305]
[1778473412076,62.08,80730.49,105.3,-0.00057,0.0,0.03305]
[1778473413081,62.08,80730.38,105.3,-0.00057,0.0,0.03307]
[1778473414617,62.08,80730.62,105.3,-0.00057,0.0,0.03304]
[1778473419689,62.08,80730.96,105.3,-0.00057,0.0,0.03301]
[1778473424724,62.08,80731.22,105.3,-0.00057,0.0,0.03298]
[1778473425993,62.08,80731.22,105.3,-0.00057,0.0,0.03298]
[1778473427021,62.08,80731.26,105.3,-0.00057,0.0,0.03297]
[1778473431331,62.08,80731.12,105.3,-0.00057,0.0,0.03299]
[1778473432458,62.08,80731.15,105.3,-0.00057,0.0,0.03299]
[1778473441306,62.08,80731.68,105.3,-0.00057,0.0,0.03293]
[1778473442014,62.08,80731.66,105.3,-0.00057,0.0,0.03293]
[1778473444626,62.08,80732.09,105.3,-0.00057,0.0,0.03289]
[1778473445260,62.08,80732.09,105.3,-0.00057,0.0,0.03289]
[1778473453927,62.08,80735.6,105.3,-0.00056,0.0,0.03252]
[1778473456444,62.08,80735.6,105.3,-0.00056,0.0,0.03252]
[1778473457106,62.08,80735.6,105.3,-0.00056,0.0,0.03252]
[1778473459100,62.08,80737.08,105.3,-0.00056,0.0,0.03237]
[1778473459553,62.08,80738.73,105.3,-0.00056,0.0,0.0322]
[1778473460991,62.08,80740.65,105.3,-0.00055,0.0,0.032]
[1778473461833,62.08,80740.92,105.3,-0.00055,0.0,0.03197]
[1778473463522,62.08,80741.66,105.3,-0.00055,0.0,0.0319]
[1778473464126,62.08,80743.26,105.3,-0.00055,0.0,0.03173]
[1778473467901,62.08,80742.88,105.3,-0.00055,0.0,0.03177]
[1778473468085,62.08,80742.88,105.3,-0.00055,0.0,0.03177]
[1778473469504,62.08,80744.32,105.3,-0.00055,0.0,0.03163]
[1778473470921,62.08,80747.54,105.3,-0.00054,0.0,0.0313]
[1778473471046,62.08,80747.41,105.3,-0.00053,0.0,0.03048]
[1778473472575,62.08,80747.65,105.3,-0.00053,0.0,0.03046]
[1778473473243,62.08,80747.65,105.3,-0.00053,0.0,0.03046]
[1778473474067,62.08,80752.05,105.3,-0.00052,0.0,0.03003]
[1778473474605,62.08,80752.05,105.3,-0.00052,0.0,0.03003]
[1778473476077,62.08,80753.17,105.3,-0.00052,0.0,0.02992]
[1778473476089,62.08,80753.17,105.3,-0.00052,0.0,0.02992]
[1778473476110,62.08,80753.17,105.3,-0.00052,0.0,0.02992]
[1778473481116,62.08,80755.27,105.3,-0.00051,0.0,0.02972]
[1778473485040,62.08,80754.97,105.3,-0.00051,0.0,0.02975]
[1778473485768,62.08,80754.97,105.3,-0.00051,0.0,0.02975]
[1778473489926,62.08,80758.95,105.3,-0.00051,0.0,0.02937]
[1778473491346,62.08,80759.17,105.3,-0.00051,0.0,0.02934]
[1778473492943,62.08,80759.53,105.3,-0.00051,0.0,0.02931]
[1778473493251,62.08,80759.53,105.3,-0.00051,0.0,0.02931]
[1778473493290,62.08,80759.53,105.3,-0.00051,0.0,0.02931]
[1778473493399,62.08,80759.53,105.3,-0.00051,0.0,0.02931]
[1778473493430,62.08,80752.26,105.3,-0.00052,0.0,0.03001]
[1778473494366,62.08,80752.26,105.3,-0.00052,0.0,0.03001]
[1778473495012,62.08,80748.62,105.3,-0.00052,0.0,0.03036]
[1778473495817,62.08,80748.23,105.3,-0.00053,0.0,0.0304]
[1778473496712,62.08,80746.68,105.3,-0.00053,0.0,0.03055]
[1778473497560,62.08,80746.68,105.3,-0.00053,0.0,0.03055]
[1778473499081,62.08,80748.31,105.3,-0.00053,0.0,0.03039]
[1778473502225,62.08,80750.42,105.3,-0.00052,0.0,0.03018]
[1778473503100,62.08,80750.32,105.3,-0.00052,0.0,0.03019]
[1778473508306,62.08,80750.56,105.3,-0.00052,0.0,0.03017]
[1778473512813,62.08,80754.54,105.3,-0.00051,0.0,0.02979]
[1778473513417,62.08,80754.54,105.3,-0.00051,0.0,0.02979]
[1778473515599,62.08,80754.97,105.3,-0.00051,0.0,0.02975]
[1778473518568,62.08,80755.96,105.3,-0.00051,0.0,0.02965]
[1778473519267,62.08,80755.96,105.3,-0.00051,0.0,0.02965]
[1778473519525,62.08,80755.96,105.3,-0.00051,0.0,0.02965]
[1778473522459,62.08,80756.83,105.3,-0.00051,0.0,0.02957]
[1778473523040,62.08,80756.84,105.3,-0.00051,0.0,0.02957]
[1778473528446,62.08,80756.78,105.3,-0.00051,0.0,0.02957]
[1778473528802,62.08,80756.78,105.3,-0.00051,0.0,0.02957]
[1778473529343,62.08,80756.78,105.3,-0.00051,0.0,0.02957]
[1778473531047,62.08,80756.3,105.3,-0.00051,0.0,0.02962]
[1778473531072,62.08,80756.3,105.3,-0.0005,0.0,0.02882]
[1778473533494,62.08,80756.3,105.3,-0.0005,0.0,0.02882]
[1778473534056,62.08,80756.3,105.3,-0.0005,0.0,0.02882]
[1778473534870,62.08,80758.6,105.3,-0.00049,0.0,0.0286]
[1778473535440,62.08,80758.6,105.3,-0.00049,0.0,0.0286]
[1778473536068,62.08,80758.68,105.3,-0.00049,0.0,0.02859]
[1778473541537,62.08,80759.94,105.3,-0.00049,0.0,0.02848]
[1778473542358,62.08,80759.94,105.3,-0.00049,0.0,0.02848]
[1778473543299,62.08,80759.98,105.3,-0.00049,0.0,0.02847]
[1778473544056,62.08,80759.35,105.3,-0.00049,0.0,0.02853]
[1778473545478,62.08,80756.44,105.3,-0.0005,0.0,0.0288]
[1778473550600,62.08,80756.53,105.3,-0.0005,0.0,0.02879]
[1778473550734,62.08,80756.53,105.3,-0.0005,0.0,0.02879]
[1778473551243,62.08,80756.53,105.3,-0.0005,0.0,0.02879]
[1778473553598,62.08,80757.59,105.3,-0.0005,0.0,0.0287]
[1778473554386,62.08,80756.69,105.3,-0.0005,0.0,0.02878]
[1778473556647,62.08,80756.72,105.3,-0.0005,0.0,0.02878]
[1778473557520,62.08,80756.72,105.3,-0.0005,0.0,0.02878]
[1778473565548,62.08,80756.78,105.3,-0.0005,0.0,0.02877]
[1778473569348,62.08,80758.85,105.3,-0.00049,0.0,0.02858]
[1778473575779,62.08,80759.94,105.3,-0.00049,0.0,0.02848]
[1778473578396,62.08,80759.91,105.3,-0.00049,0.0,0.02848]
[1778473579000,62.08,80759.91,105.3,-0.00049,0.0,0.02848]
[1778473579220,62.08,80759.91,105.3,-0.00049,0.0,0.02848]
[1778473579868,62.08,80759.91,105.3,-0.00049,0.0,0.02848]
[1778473580583,62.08,80759.91,105.3,-0.00049,0.0,0.02848]
[1778473583608,62.08,80758.51,105.3,-0.00049,0.0,0.02861]
[1778473584628,62.08,80758.03,105.3,-0.00049,0.0,0.02866]
[1778473585458,62.08,80758.38,105.3,-0.00049,0.0,0.02862]
[1778473585977,62.08,80758.12,105.3,-0.00049,0.0,0.02865]
[1778473589531,62.08,80756.93,105.3,-0.0005,0.0,0.02876]
[1778473590173,62.08,80759.53,105.3,-0.00049,0.0,0.02852]
[1778473590622,62.08,80759.53,105.3,-0.00049,0.0,0.02852]
[1778473591276,62.08,80759.92,105.3,-0.00049,0.0,0.02848]
[1778473591377,62.08,80759.7,105.3,-0.00048,0.0,0.02772]
[1778473591992,62.08,80759.7,105.3,-0.00048,0.0,0.02772]
[1778473592587,62.08,80759.7,105.3,-0.00048,0.0,0.02772]
[1778473596481,62.08,80759.9,105.3,-0.00048,0.0,0.0277]
[1778473597066,62.08,80757.59,105.3,-0.00048,0.0,0.02791]
[1778473603674,62.08,80757.09,105.3,-0.00048,0.0,0.02796]
[1778473604286,62.08,80756.93,105.3,-0.00048,0.0,0.02797]
[1778473604464,62.08,80756.93,105.3,-0.00048,0.0,0.02797]
[1778473605283,62.08,80756.93,105.3,-0.00048,0.0,0.02797]
[1778473605373,62.08,80746.88,105.3,-0.0005,0.0,0.0289]
[1778473605990,62.08,80741.37,105.3,-0.00051,0.0,0.02942]
[1778473610033,62.08,80736.98,105.3,-0.00052,0.0,0.02984]
[1778473613038,62.08,80736.46,105.3,-0.00052,0.0,0.0299]
[1778473613829,62.08,80737.5,105.3,-0.00052,0.0,0.02979]
[1778473619055,62.08,80737.85,105.3,-0.00052,0.0,0.02976]
[1778473619857,62.08,80738.5,105.3,-0.00052,0.0,0.0297]
[1778473621244,62.08,80738.64,105.3,-0.00051,0.0,0.02968]
[1778473622341,62.08,80738.64,105.3,-0.00051,0.0,0.02968]
[1778473622972,62.08,80738.62,105.3,-0.00052,0.0,0.02969]
[1778473624492,62.08,80738.24,105.3,-0.00052,0.0,0.02972]
[1778473626410,62.08,80738.11,105.3,-0.00052,0.0,0.02974]
[1778473627292,62.08,80738.21,105.3,-0.00052,0.0,0.02973]
[1778473628208,62.08,80738.13,105.3,-0.00052,0.0,0.02973]
[1778473628897,62.08,80737.89,105.3,-0.00052,0.0,0.02976]
[1778473637221,62.08,80737.83,105.3,-0.00052,0.0,0.02976]
[1778473638838,62.08,80737.83,105.3,-0.00052,0.0,0.02976]
[1778473639586,62.08,80737.83,105.3,-0.00052,0.0,0.02976]
[1778473645277,62.08,80731.71,105.3,-0.00053,0.0,0.03036]
[1778473646644,62.08,80731.71,105.3,-0.00053,0.0,0.03036]
[1778473647471,62.08,80730.62,105.3,-0.00053,0.0,0.03047]
[1778473651319,62.08,80735.4,105.3,-0.00051,0.0,0.02918]
[1778473655355,62.08,80733.83,105.3,-0.00051,0.0,0.02933]
[1778473655379,62.08,80733.83,105.3,-0.00051,0.0,0.02933]
[1778473655424,62.08,80720.71,105.3,-0.00053,0.0,0.03061]
[1778473657365,62.08,80715.38,105.3,-0.00054,0.0,0.03114]
[1778473659379,62.08,80711.28,105.3,-0.00055,0.0,0.03155]
[1778473664414,62.08,80711.89,105.3,-0.00055,0.0,0.03149]
[1778473669449,62.08,80709.26,105.3,-0.00056,0.0,0.03176]
[1778473674319,62.08,80708.73,105.3,-0.00056,0.0,0.03181]
[1778473675035,62.08,80708.84,105.3,-0.00056,0.0,0.0318]
[1778473677281,62.08,80708.84,105.3,-0.00056,0.0,0.0318]
[1778473678105,62.08,80708.82,105.3,-0.00056,0.0,0.03181]
[1778473680456,62.08,80708.12,105.3,-0.00056,0.0,0.03188]
[1778473680956,62.08,80711.2,105.3,-0.00055,0.0,0.03156]
[1778473682384,62.08,80713.78,105.3,-0.00055,0.0,0.0313]
[1778473683082,62.08,80715.83,105.3,-0.00054,0.0,0.03109]
[1778473686691,62.08,80716.33,105.3,-0.00054,0.0,0.03104]
[1778473687203,62.08,80716.33,105.3,-0.00054,0.0,0.03104]
[1778473687353,62.08,80716.33,105.3,-0.00054,0.0,0.03104]
[1778473687522,62.08,80716.33,105.3,-0.00054,0.0,0.03104]
[1778473687575,62.08,80721.29,105.3,-0.00053,0.0,0.03055]
[1778473688582,62.08,80728.68,105.3,-0.00052,0.0,0.02983]
[1778473689114,62.08,80728.68,105.3,-0.00052,0.0,0.02983]
[1778473690039,62.08,80730.44,105.3,-0.00052,0.0,0.02966]
[1778473692218,62.08,80730.51,105.3,-0.00052,0.0,0.02965]
[1778473693700,62.08,80730.51,105.3,-0.00052,0.0,0.02965]
[1778473693946,62.08,80729.23,105.3,-0.00052,0.0,0.02977]
[1778473694981,62.08,80726.94,105.3,-0.00052,0.0,0.02999]
[1778473697454,62.08,80723.71,105.3,-0.00053,0.0,0.03031]
[1778473698859,62.08,80723.55,105.3,-0.00053,0.0,0.03033]
[1778473700166,62.08,80723.55,105.3,-0.00053,0.0,0.03033]
[1778473702572,62.08,80723.35,105.3,-0.00053,0.0,0.03035]
[1778473707719,62.08,80725.86,105.3,-0.00052,0.0,0.0301]
[1778473712751,62.08,80725.89,105.3,-0.00051,0.0,0.02927]
[1778473719058,62.08,80723.49,105.3,-0.00051,0.0,0.0295]
[1778473722250,62.08,80723.52,105.3,-0.00051,0.0,0.0295]
[1778473722648,62.08,80723.52,105.3,-0.00051,0.0,0.0295]
[1778473722683,62.08,80723.52,105.3,-0.00051,0.0,0.0295]
[1778473723103,62.08,80724.12,105.3,-0.00051,0.0,0.02944]
[1778473723920,62.08,80726.63,105.3,-0.00051,0.0,0.0292]
[1778473726878,62.08,80728.32,105.3,-0.00051,0.0,0.02904]
[1778473727762,62.08,80728.32,105.3,-0.00051,0.0,0.02904]
[1778473734909,62.08,80728.6,105.3,-0.00051,0.0,0.02902]
[1778473735573,62.08,80728.6,105.3,-0.00051,0.0,0.02902]
[1778473736947,62.08,80728.6,105.3,-0.00051,0.0,0.02902]
[1778473737763,62.08,80728.6,105.3,-0.00051,0.0,0.02902]
[1778473738447,62.08,80728.6,105.3,-0.00051,0.0,0.02902]
[1778473739038,62.08,80728.6,105.3,-0.00051,0.0,0.02902]
[1778473742254,62.08,80728.6,105.3,-0.00051,0.0,0.02902]
[1778473743079,62.08,80726.63,105.3,-0.00051,0.0,0.0292]
[1778473749003,62.08,80727.75,105.3,-0.00051,0.0,0.0291]
[1778473752216,62.08,80727.75,105.3,-0.00051,0.0,0.0291]
[1778473753709,62.08,80727.83,105.3,-0.00051,0.0,0.02909]
[1778473759073,62.08,80729.22,105.3,-0.0005,0.0,0.02896]
[1778473760080,62.08,80735.33,105.3,-0.00049,0.0,0.02839]
[1778473763094,62.08,80735.69,105.3,-0.00049,0.0,0.02835]
[1778473763879,62.08,80735.69,105.3,-0.00049,0.0,0.02835]
[1778473765881,62.08,80738.24,105.3,-0.00049,0.0,0.02812]
[1778473766737,62.08,80738.24,105.3,-0.00049,0.0,0.02812]
[1778473767519,62.08,80738.33,105.3,-0.00049,0.0,0.02811]
[1778473768933,62.08,80739.19,105.3,-0.00049,0.0,0.02803]
[1778473771157,62.08,80739.15,105.3,-0.00047,0.0,0.02725]
[1778473773971,62.08,80739.0,105.3,-0.00047,0.0,0.02727]
[1778473776281,62.08,80737.1,105.3,-0.00048,0.0,0.02744]
[1778473783670,62.08,80736.7,105.3,-0.00048,0.0,0.02747]
[1778473784274,62.08,80736.66,105.3,-0.00048,0.0,0.02748]
[1778473786899,62.08,80736.66,105.3,-0.00048,0.0,0.02748]
[1778473787594,62.08,80736.66,105.3,-0.00048,0.0,0.02748]
[1778473789846,62.08,80737.18,105.3,-0.00048,0.0,0.02743]
[1778473790627,62.08,80737.35,105.3,-0.00048,0.0,0.02742]
[1778473796382,62.08,80736.93,105.3,-0.00048,0.0,0.02745]
[1778473801417,62.08,80735.31,105.3,-0.00048,0.0,0.0276]
[1778473802277,62.08,80735.31,105.3,-0.00048,0.0,0.0276]
[1778473802870,62.08,80735.31,105.3,-0.00048,0.0,0.0276]
[1778473804173,62.08,80732.0,105.3,-0.00049,0.0,0.0279]
[1778473805783,62.08,80731.91,105.3,-0.00049,0.0,0.02791]
[1778473807387,62.08,80732.12,105.3,-0.00049,0.0,0.02789]
[1778473808195,62.08,80732.55,105.3,-0.00048,0.0,0.02785]
[1778473809547,62.08,80732.64,105.3,-0.00048,0.0,0.02784]
[1778473810068,62.08,80732.64,105.3,-0.00048,0.0,0.02784]
[1778473817178,62.08,80732.84,105.3,-0.00048,0.0,0.02782]
[1778473818837,62.08,80732.84,105.3,-0.00048,0.0,0.02782]
[1778473825556,62.08,80732.11,105.3,-0.00049,0.0,0.02789]
[1778473826454,62.08,80732.13,105.3,-0.00049,0.0,0.02789]
[1778473829484,62.08,80732.61,105.3,-0.00048,0.0,0.02785]
[1778473830227,62.08,80732.61,105.3,-0.00048,0.0,0.02785]
[1778473831662,62.08,80732.56,105.3,-0.00048,0.0,0.02785]
[1778473831762,62.08,80732.56,105.3,-0.00047,0.0,0.02707]
[1778473832578,62.08,80732.56,105.3,-0.00047,0.0,0.02707]
[1778473833257,62.08,80732.56,105.3,-0.00047,0.0,0.02707]
[1778473833357,62.08,80732.56,105.3,-0.00047,0.0,0.02707]
[1778473833641,62.08,80725.77,105.3,-0.00048,0.0,0.02768]
[1778473838676,62.08,80722.01,105.3,-0.00049,0.0,0.02803]
[1778473840663,62.08,80721.74,105.3,-0.00049,0.0,0.02805]
[1778473840672,62.08,80721.74,105.3,-0.00049,0.0,0.02805]
[1778473843008,62.08,80718.39,105.3,-0.0005,0.0,0.02836]
[1778473843390,62.08,80718.39,105.3,-0.0005,0.0,0.02836]
[1778473843713,62.08,80712.46,105.3,-0.00051,0.0,0.02892]
[1778473844051,62.08,80712.46,105.3,-0.00051,0.0,0.02892]
[1778473844846,62.08,80712.46,105.3,-0.00051,0.0,0.02892]
[1778473844720,62.08,80706.25,105.3,-0.00052,0.0,0.02952]
[1778473847126,62.08,80702.46,105.3,-0.00052,0.0,0.02988]
[1778473847892,62.08,80702.46,105.3,-0.00052,0.0,0.02988]
[1778473850677,62.08,80700.7,105.3,-0.00053,0.0,0.03006]
[1778473851306,62.08,80699.47,105.3,-0.00053,0.0,0.03018]
[1778473854396,62.08,80699.51,105.3,-0.00053,0.0,0.03017]
[1778473855001,62.08,80699.49,105.3,-0.00053,0.0,0.03018]
[1778473860832,62.08,80702.4,105.3,-0.00052,0.0,0.02989]
[1778473862628,62.08,80704.32,105.3,-0.00052,0.0,0.0297]
[1778473863070,62.08,80704.99,105.3,-0.00052,0.0,0.02964]
[1778473863853,62.08,80711.0,105.3,-0.00051,0.0,0.02906]
[1778473864769,62.08,80711.0,105.3,-0.00051,0.0,0.02906]
[1778473865588,62.08,80712.33,105.3,-0.00051,0.0,0.02893]
[1778473870043,62.08,80712.99,105.3,-0.00051,0.0,0.02887]
[1778473872057,62.08,80712.99,105.3,-0.00051,0.0,0.02887]
[1778473873766,62.08,80713.06,105.3,-0.0005,0.0,0.02886]
[1778473874567,62.08,80713.06,105.3,-0.0005,0.0,0.02886]
[1778473876942,62.08,80713.13,105.3,-0.0005,0.0,0.02886]
[1778473877788,62.08,80713.48,105.3,-0.0005,0.0,0.02883]
[1778473881273,62.08,80714.52,105.3,-0.0005,0.0,0.02873]
[1778473882138,62.08,80715.17,105.3,-0.0005,0.0,0.02867]
[1778473882553,62.08,80715.17,105.3,-0.0005,0.0,0.02867]
[1778473883708,62.08,80715.47,105.3,-0.0005,0.0,0.02864]
[1778473883994,62.08,80724.22,105.3,-0.00049,0.0,0.02783]
[1778473885006,62.08,80724.22,105.3,-0.00049,0.0,0.02783]
[1778473885204,62.08,80724.22,105.3,-0.00049,0.0,0.02783]
[1778473887374,62.08,80725.6,105.3,-0.00048,0.0,0.0277]
[1778473888893,62.08,80726.12,105.3,-0.00048,0.0,0.02765]
[1778473889697,62.08,80726.1,105.3,-0.00048,0.0,0.02765]
[1778473890302,62.08,80726.1,105.3,-0.00048,0.0,0.02765]
[1778473892051,62.08,80725.98,105.3,-0.00047,0.0,0.02689]
[1778473894331,62.08,80726.02,105.3,-0.00047,0.0,0.02689]
[1778473895049,62.08,80726.04,105.3,-0.00047,0.0,0.02688]
[1778473895906,62.08,80726.04,105.3,-0.00047,0.0,0.02688]
[1778473897496,62.08,80726.04,105.3,-0.00047,0.0,0.02688]
[1778473902121,62.08,80732.18,105.3,-0.00046,0.0,0.02634]
[1778473906335,62.08,80735.14,105.3,-0.00045,0.0,0.02609]
[1778473907986,62.08,80732.87,105.3,-0.00046,0.0,0.02628]
[1778473909808,62.08,80732.87,105.3,-0.00046,0.0,0.02628]
[1778473909874,62.08,80732.87,105.3,-0.00046,0.0,0.02628]
[1778473910124,62.08,80732.97,105.3,-0.00046,0.0,0.02627]
[1778473910913,62.08,80732.97,105.3,-0.00046,0.0,0.02627]
[1778473910992,62.08,80739.0,105.3,-0.00045,0.0,0.02575]
[1778473913379,62.08,80740.58,105.3,-0.00044,0.0,0.02562]
[1778473914265,62.08,80741.27,105.3,-0.00044,0.0,0.02556]
[1778473918129,62.08,80742.95,105.3,-0.00044,0.0,0.02542]
[1778473918863,62.08,80742.95,105.3,-0.00044,0.0,0.02542]
[1778473928309,62.08,80743.62,105.3,-0.00044,0.0,0.02536]
[1778473930563,62.08,80743.62,105.3,-0.00044,0.0,0.02536]
[1778473930894,62.08,80743.62,105.3,-0.00044,0.0,0.02536]
[1778473931333,62.08,80759.63,105.3,-0.00042,0.0,0.02404]
[1778473932337,62.08,80765.16,105.3,-0.00041,0.0,0.0236]
[1778473933057,62.08,80765.16,105.3,-0.00041,0.0,0.0236]
[1778473933924,62.08,80765.16,105.3,-0.00041,0.0,0.0236]
[1778473934891,62.08,80764.82,105.3,-0.00041,0.0,0.02363]
[1778473934936,62.08,80764.82,105.3,-0.00041,0.0,0.02363]
[1778473939644,62.08,80770.84,105.3,-0.0004,0.0,0.02316]
[1778473940507,62.08,80771.33,105.3,-0.0004,0.0,0.02312]
[1778473942047,62.08,80775.32,105.3,-0.00039,0.0,0.02281]
[1778473942993,62.08,80775.32,105.3,-0.00039,0.0,0.02281]
[1778473943844,62.08,80774.37,105.3,-0.00039,0.0,0.02289]
[1778473944436,62.08,80771.39,105.3,-0.0004,0.0,0.02312]
[1778473944523,62.08,80766.72,105.3,-0.0004,0.0,0.02348]
[1778473945914,62.08,80766.72,105.3,-0.0004,0.0,0.02348]
[1778473947400,62.08,80767.4,105.3,-0.0004,0.0,0.02343]
[1778473951612,62.08,80768.4,105.3,-0.0004,0.0,0.02335]
[1778473951754,62.08,80768.4,105.3,-0.0004,0.0,0.02335]
[1778473951832,62.08,80769.11,105.3,-0.00039,0.0,0.02262]
[1778473953485,62.08,80760.08,105.3,-0.0004,0.0,0.02331]
[1778473954189,62.08,80760.08,105.3,-0.0004,0.0,0.02331]
[1778473955048,62.08,80760.39,105.3,-0.0004,0.0,0.02329]
[1778473955987,62.08,80760.39,105.3,-0.0004,0.0,0.02329]
[1778473956943,62.08,80760.62,105.3,-0.0004,0.0,0.02327]
[1778473958437,62.08,80760.37,105.3,-0.0004,0.0,0.02329]
[1778473959089,62.08,80760.19,105.3,-0.0004,0.0,0.02331]
[1778473960534,62.08,80765.71,105.3,-0.00039,0.0,0.02288]
[1778473965569,62.08,80765.05,105.3,-0.0004,0.0,0.02293]
[1778473966090,62.08,80765.05,105.3,-0.0004,0.0,0.02293]
[1778473967932,62.08,80765.12,105.3,-0.0004,0.0,0.02292]
[1778473969411,62.08,80763.85,105.3,-0.0004,0.0,0.02302]
[1778473970861,62.08,80764.72,105.3,-0.0004,0.0,0.02295]
[1778473976659,62.08,80767.15,105.3,-0.00039,0.0,0.02277]
[1778473977225,62.08,80770.49,105.3,-0.00039,0.0,0.02251]
[1778473977657,62.08,80776.58,105.3,-0.00038,0.0,0.02206]
[1778473981350,62.08,80775.83,105.3,-0.00038,0.0,0.02211]
[1778473981455,62.08,80775.83,105.3,-0.00038,0.0,0.02211]
[1778473981687,62.08,80769.71,105.3,-0.00039,0.0,0.02257]
[1778473982693,62.08,80765.24,105.3,-0.0004,0.0,0.02291]
[1778473987168,62.08,80766.17,105.3,-0.00039,0.0,0.02284]
[1778473987607,62.08,80766.17,105.3,-0.00039,0.0,0.02284]
[1778473987728,62.08,80753.59,105.3,-0.00041,0.0,0.02383]
[1778473988735,62.08,80762.19,105.3,-0.0004,0.0,0.02315]
[1778473991853,62.08,80764.86,105.3,-0.0004,0.0,0.02294]
[1778473992330,62.08,80764.86,105.3,-0.0004,0.0,0.02294]
[1778473996292,62.08,80770.9,105.3,-0.00039,0.0,0.02248]
[1778473996430,62.08,80770.9,105.3,-0.00039,0.0,0.02248]
[1778473997168,62.08,80773.34,105.3,-0.00038,0.0,0.0223]
[1778473997970,62.08,80773.34,105.3,-0.00038,0.0,0.0223]
[1778474000810,62.08,80773.4,105.3,-0.00038,0.0,0.02229]
[1778474001560,62.08,80773.4,105.3,-0.00038,0.0,0.02229]
[1778474002990,62.08,80773.4,105.3,-0.00038,0.0,0.02229]
[1778474003054,62.08,80773.4,105.3,-0.00038,0.0,0.02229]
[1778474003840,62.08,80773.4,105.3,-0.00038,0.0,0.02229]
[1778474003841,62.08,80779.4,105.3,-0.00038,0.0,0.02185]
[1778474004509,62.08,80779.4,105.3,-0.00038,0.0,0.02185]
[1778474009555,62.08,80776.68,105.3,-0.00038,0.0,0.02205]
[1778474010209,62.08,80776.65,105.3,-0.00038,0.0,0.02205]
[1778474011897,62.08,80774.45,105.3,-0.00037,0.0,0.02156]
[1778474016932,62.08,80775.73,105.3,-0.00037,0.0,0.02147]
[1778474021967,62.08,80780.02,105.3,-0.00036,0.0,0.02116]
[1778474024997,62.08,80781.33,105.3,-0.00036,0.0,0.02107]
[1778474025752,62.08,80781.45,105.3,-0.00036,0.0,0.02106]
[1778474028010,62.08,80787.85,105.3,-0.00035,0.0,0.0206]
[1778474029016,62.08,80792.23,105.3,-0.00035,0.0,0.0203]
[1778474030080,62.08,80792.23,105.3,-0.00035,0.0,0.0203]
[1778474030023,62.08,80788.19,105.3,-0.00035,0.0,0.02058]
[1778474030976,62.08,80788.19,105.3,-0.00035,0.0,0.02058]
[1778474032965,62.08,80787.53,105.3,-0.00035,0.0,0.02063]
[1778474033702,62.08,80788.26,105.3,-0.00035,0.0,0.02058]
[1778474036802,62.08,80788.76,105.3,-0.00035,0.0,0.02054]
[1778474037576,62.08,80788.88,105.3,-0.00035,0.0,0.02053]
[1778474038956,62.08,80787.57,105.3,-0.00035,0.0,0.02062]
[1778474039600,62.08,80787.53,105.3,-0.00035,0.0,0.02063]
[1778474040304,62.08,80786.69,105.3,-0.00035,0.0,0.02069]
[1778474042038,62.08,80787.68,105.3,-0.00035,0.0,0.02062]
[1778474046000,62.08,80787.81,105.3,-0.00035,0.0,0.02061]
[1778474046979,62.08,80787.81,105.3,-0.00035,0.0,0.02061]
[1778474048690,62.08,80787.77,105.3,-0.00035,0.0,0.02061]
[1778474049187,62.08,80787.77,105.3,-0.00035,0.0,0.02061]
[1778474055048,62.08,80787.85,105.3,-0.00035,0.0,0.0206]
[1778474055096,62.08,80778.19,105.3,-0.00037,0.0,0.02129]
[1778474055906,62.08,80778.19,105.3,-0.00037,0.0,0.02129]
[1778474056737,62.08,80780.4,105.3,-0.00036,0.0,0.02113]
[1778474057707,62.08,80781.75,105.3,-0.00036,0.0,0.02104]
[1778474058431,62.08,80781.73,105.3,-0.00036,0.0,0.02104]
[1778474059225,62.08,80782.18,105.3,-0.00036,0.0,0.02101]
[1778474059964,62.08,80782.18,105.3,-0.00036,0.0,0.02101]
[1778474060787,62.08,80782.19,105.3,-0.00036,0.0,0.021]
[1778474061585,62.08,80780.19,105.3,-0.00036,0.0,0.02115]
[1778474062255,62.08,80780.74,105.3,-0.00036,0.0,0.02111]
[1778474063761,62.08,80779.43,105.3,-0.00036,0.0,0.0212]
[1778474064281,62.08,80780.66,105.3,-0.00036,0.0,0.02111]
[1778474065095,62.08,80780.66,105.3,-0.00036,0.0,0.02111]
[1778474065834,62.08,80780.33,105.3,-0.00036,0.0,0.02114]
[1778474069296,62.08,80774.37,105.3,-0.00037,0.0,0.02157]
[1778474070371,62.08,80774.37,105.3,-0.00037,0.0,0.02157]
[1778474071066,62.08,80774.37,105.3,-0.00037,0.0,0.02157]
[1778474071074,62.08,80775.36,105.3,-0.00036,0.0,0.02086]
[1778474072748,62.08,80775.05,105.3,-0.00036,0.0,0.02088]
[1778474073454,62.08,80775.52,105.3,-0.00036,0.0,0.02085]
[1778474078359,62.08,80785.77,105.3,-0.00035,0.0,0.02013]
[1778474083721,62.08,80786.28,105.3,-0.00034,0.0,0.0201]
[1778474084313,62.08,80786.72,105.3,-0.00034,0.0,0.02007]
[1778474085848,62.08,80786.72,105.3,-0.00034,0.0,0.02007]
[1778474086625,62.08,80786.2,105.3,-0.00035,0.0,0.0201]
[1778474088352,62.08,80785.52,105.3,-0.00035,0.0,0.02015]
[1778474089077,62.08,80785.52,105.3,-0.00035,0.0,0.02015]
[1778474090514,62.08,80785.22,105.3,-0.00035,0.0,0.02017]
[1778474091450,62.08,80779.3,105.3,-0.00035,0.0,0.02058]
[1778474094302,62.08,80778.54,105.3,-0.00035,0.0,0.02063]
[1778474094933,62.08,80778.54,105.3,-0.00035,0.0,0.02063]
[1778474096190,62.08,80780.54,105.3,-0.00035,0.0,0.02049]
[1778474098458,62.08,80780.58,105.3,-0.00035,0.0,0.02049]
[1778474099123,62.08,80780.58,105.3,-0.00035,0.0,0.02049]
[1778474099930,62.08,80780.62,105.3,-0.00035,0.0,0.02049]
[1778474102238,62.08,80781.07,105.3,-0.00035,0.0,0.02046]
[1778474103958,62.08,80779.2,105.3,-0.00035,0.0,0.02059]
[1778474105398,62.08,80780.1,105.3,-0.00035,0.0,0.02052]
[1778474109314,62.08,80779.85,105.3,-0.00035,0.0,0.02054]
[1778474109943,62.08,80779.85,105.3,-0.00035,0.0,0.02054]
[1778474112882,62.08,80778.67,105.3,-0.00035,0.0,0.02063]
[1778474113786,62.08,80778.67,105.3,-0.00035,0.0,0.02063]
[1778474118906,62.08,80779.02,105.3,-0.00035,0.0,0.0206]
[1778474119380,62.08,80779.06,105.3,-0.00035,0.0,0.0206]
[1778474124635,62.08,80780.84,105.3,-0.00035,0.0,0.02047]
[1778474125491,62.08,80781.37,105.3,-0.00035,0.0,0.02044]
[1778474128472,62.08,80784.08,105.3,-0.00035,0.0,0.02025]
[1778474129115,62.08,80784.08,105.3,-0.00035,0.0,0.02025]
[1778474131297,62.08,80784.48,105.3,-0.00035,0.0,0.02022]
[1778474132121,62.08,80784.48,105.3,-0.00035,0.0,0.02022]
[1778474131730,62.08,80784.2,105.3,-0.00034,0.0,0.01963]
[1778474136765,62.08,80780.17,105.3,-0.00034,0.0,0.0199]
[1778474138369,62.08,80778.9,105.3,-0.00034,0.0,0.01999]
[1778474139116,62.08,80778.9,105.3,-0.00034,0.0,0.01999]
[1778474140016,62.08,80779.95,105.3,-0.00034,0.0,0.01992]
[1778474141573,62.08,80780.69,105.3,-0.00034,0.0,0.01987]
[1778474144350,62.08,80786.12,105.3,-0.00033,0.0,0.0195]
[1778474144375,62.08,80786.12,105.3,-0.00033,0.0,0.0195]
[1778474150863,62.08,80791.43,105.3,-0.00033,0.0,0.01915]
[1778474154063,62.08,80792.82,105.3,-0.00033,0.0,0.01906]
[1778474154915,62.08,80794.1,105.3,-0.00033,0.0,0.01898]
[1778474156152,62.08,80794.11,105.3,-0.00033,0.0,0.01897]
[1778474157179,62.08,80794.32,105.3,-0.00032,0.0,0.01896]
[1778474159232,62.08,80794.32,105.3,-0.00032,0.0,0.01896]
[1778474159907,62.08,80794.32,105.3,-0.00032,0.0,0.01896]
[1778474160715,62.08,80793.56,105.3,-0.00033,0.0,0.01901]
[1778474160827,62.08,80793.56,105.3,-0.00033,0.0,0.01901]
[1778474161941,62.08,80782.87,105.3,-0.00034,0.0,0.01972]
[1778474166025,62.08,80781.8,105.3,-0.00034,0.0,0.01979]
[1778474167807,62.08,80781.8,105.3,-0.00034,0.0,0.01979]
[1778474169999,62.08,80788.9,105.3,-0.00033,0.0,0.01932]
[1778474172312,62.08,80791.39,105.3,-0.00033,0.0,0.01915]
[1778474173128,62.08,80791.39,105.3,-0.00033,0.0,0.01915]
[1778474173828,62.08,80790.12,105.3,-0.00033,0.0,0.01924]
[1778474174027,62.08,80784.28,105.3,-0.00034,0.0,0.01963]
[1778474174618,62.08,80784.28,105.3,-0.00034,0.0,0.01963]
[1778474176933,62.08,80783.36,105.3,-0.00034,0.0,0.01969]
[1778474179165,62.08,80784.49,105.3,-0.00034,0.0,0.01961]
[1778474181655,62.08,80784.0,105.3,-0.00034,0.0,0.01964]
[1778474181893,62.08,80784.0,105.3,-0.00034,0.0,0.01964]
[1778474182083,62.08,80778.01,105.3,-0.00035,0.0,0.02005]
[1778474185743,62.08,80777.87,105.3,-0.00035,0.0,0.02006]
[1778474186379,62.08,80776.64,105.3,-0.00035,0.0,0.02015]
[1778474187935,62.08,80776.91,105.3,-0.00035,0.0,0.02013]
[1778474188680,62.08,80776.78,105.3,-0.00035,0.0,0.02014]
[1778474189454,62.08,80776.77,105.3,-0.00035,0.0,0.02014]
[1778474190852,62.08,80776.9,105.3,-0.00035,0.0,0.02013]
[1778474191146,62.08,80778.6,105.3,-0.00033,0.0,0.01941]
[1778474196181,62.08,80777.43,105.3,-0.00034,0.0,0.01948]
[1778474196957,62.08,80777.43,105.3,-0.00034,0.0,0.01948]
[1778474197799,62.08,80777.41,105.3,-0.00034,0.0,0.01949]
[1778474203206,62.08,80777.78,105.3,-0.00034,0.0,0.01946]
[1778474204615,62.08,80777.36,105.3,-0.00034,0.0,0.01949]
[1778474205202,62.08,80777.36,105.3,-0.00034,0.0,0.01949]
[1778474205965,62.08,80777.81,105.3,-0.00034,0.0,0.01946]
[1778474211286,62.08,80779.28,105.3,-0.00033,0.0,0.01936]
[1778474213942,62.08,80779.24,105.3,-0.00033,0.0,0.01936]
[1778474214184,62.08,80779.24,105.3,-0.00033,0.0,0.01936]
[1778474215546,62.08,80779.26,105.3,-0.00033,0.0,0.01936]
[1778474216857,62.08,80779.25,105.3,-0.00033,0.0,0.01936]
[1778474222363,62.08,80779.32,105.3,-0.00033,0.0,0.01936]
[1778474227398,62.08,80780.3,105.3,-0.00033,0.0,0.01929]
[1778474232434,62.08,80782.85,105.3,-0.00033,0.0,0.01912]
[1778474236925,62.08,80783.14,105.3,-0.00033,0.0,0.01911]
[1778474237126,62.08,80783.14,105.3,-0.00033,0.0,0.01911]
[1778474237661,62.08,80783.1,105.3,-0.00033,0.0,0.01911]
[1778474238297,62.08,80783.1,105.3,-0.00033,0.0,0.01911]
[1778474239099,62.08,80784.37,105.3,-0.00033,0.0,0.01902]
[1778474240164,62.08,80784.99,105.3,-0.00033,0.0,0.01898]
[1778474246532,62.08,80783.74,105.3,-0.00033,0.0,0.01907]
[1778474247757,62.08,80783.74,105.3,-0.00033,0.0,0.01907]
[1778474249333,62.08,80783.83,105.3,-0.00033,0.0,0.01906]
[1778474252011,62.08,80783.66,105.3,-0.00033,0.0,0.01907]
[1778474252111,62.08,80783.66,105.3,-0.00032,0.0,0.01849]
[1778474253573,62.08,80783.66,105.3,-0.00032,0.0,0.01849]
[1778474255694,62.08,80783.66,105.3,-0.00032,0.0,0.01849]
[1778474256512,62.08,80783.73,105.3,-0.00032,0.0,0.01848]
[1778474256602,62.08,80776.46,105.3,-0.00033,0.0,0.01895]
[1778474257992,62.08,80776.46,105.3,-0.00033,0.0,0.01895]
[1778474258174,62.08,80776.46,105.3,-0.00033,0.0,0.01895]
[1778474258616,62.08,80782.28,105.3,-0.00032,0.0,0.01858]
[1778474263651,62.08,80786.22,105.3,-0.00031,0.0,0.01832]
[1778474265447,62.08,80784.55,105.3,-0.00032,0.0,0.01843]
[1778474266013,62.08,80784.55,105.3,-0.00032,0.0,0.01843]
[1778474273721,62.08,80785.82,105.3,-0.00032,0.0,0.01835]
[1778474278756,62.08,80788.27,105.3,-0.00031,0.0,0.01819]
[1778474280250,62.08,80788.27,105.3,-0.00031,0.0,0.01819]
[1778474281036,62.08,80788.26,105.3,-0.00031,0.0,0.01819]
[1778474285604,62.08,80788.22,105.3,-0.00031,0.0,0.0182]
[1778474286386,62.08,80788.22,105.3,-0.00031,0.0,0.0182]
[1778474291847,62.08,80786.22,105.3,-0.00031,0.0,0.01832]
[1778474293347,62.08,80786.22,105.3,-0.00031,0.0,0.01832]
[1778474294296,62.08,80786.22,105.3,-0.00031,0.0,0.01832]
[1778474298091,62.08,80786.05,105.3,-0.00032,0.0,0.01833]
[1778474298882,62.08,80785.81,105.3,-0.00032,0.0,0.01835]
[1778474302325,62.08,80786.33,105.3,-0.00031,0.0,0.01832]
[1778474303125,62.08,80786.3,105.3,-0.00031,0.0,0.01832]
[1778474306976,62.08,80786.1,105.3,-0.00032,0.0,0.01833]
[1778474309111,62.08,80785.72,105.3,-0.00032,0.0,0.01836]
[1778474309857,62.08,80786.05,105.3,-0.00032,0.0,0.01833]
[1778474310480,62.08,80786.27,105.3,-0.00031,0.0,0.01832]
[1778474311987,62.08,80786.43,105.3,-0.0003,0.0,0.01774]
[1778474313054,62.08,80786.43,105.3,-0.0003,0.0,0.01774]
[1778474313894,62.08,80786.57,105.3,-0.0003,0.0,0.01773]
[1778474317499,62.08,80786.65,105.3,-0.0003,0.0,0.01773]
[1778474318197,62.08,80786.65,105.3,-0.0003,0.0,0.01773]
[1778474321994,62.08,80786.64,105.3,-0.0003,0.0,0.01773]
[1778474322913,62.08,80786.64,105.3,-0.0003,0.0,0.01773]
[1778474323555,62.08,80786.64,105.3,-0.0003,0.0,0.01773]
[1778474324252,62.08,80786.64,105.3,-0.0003,0.0,0.01773]
[1778474326424,62.08,80786.65,105.3,-0.0003,0.0,0.01773]
[1778474327274,62.08,80786.64,105.3,-0.0003,0.0,0.01773]
[1778474328637,62.08,80786.64,105.3,-0.0003,0.0,0.01773]
[1778474330126,62.08,80786.64,105.3,-0.0003,0.0,0.01773]
[1778474330991,62.08,80786.56,105.3,-0.0003,0.0,0.01774]
[1778474332815,62.08,80786.56,105.3,-0.0003,0.0,0.01774]
[1778474335071,62.08,80786.56,105.3,-0.0003,0.0,0.01774]
[1778474335950,62.08,80786.56,105.3,-0.0003,0.0,0.01774]
[1778474339591,62.08,80786.63,105.3,-0.0003,0.0,0.01773]
[1778474341002,62.08,80786.63,105.3,-0.0003,0.0,0.01773]
[1778474342637,62.08,80785.61,105.3,-0.00031,0.0,0.01779]
[1778474344043,62.08,80784.82,105.3,-0.00031,0.0,0.01784]
[1778474345497,62.08,80783.61,105.3,-0.00031,0.0,0.01792]
[1778474346531,62.08,80779.78,105.3,-0.00031,0.0,0.01816]
[1778474352273,62.08,80781.41,105.3,-0.00031,0.0,0.01806]
[1778474353632,62.08,80781.29,105.3,-0.00031,0.0,0.01806]
[1778474354081,62.08,80781.29,105.3,-0.00031,0.0,0.01806]
[1778474357590,62.08,80781.45,105.3,-0.00031,0.0,0.01805]
[1778474358265,62.08,80781.45,105.3,-0.00031,0.0,0.01805]
[1778474362345,62.08,80775.24,105.3,-0.00032,0.0,0.01845]
[1778474363352,62.08,80768.92,105.3,-0.00033,0.0,0.01886]
[1778474363781,62.08,80768.92,105.3,-0.00033,0.0,0.01886]
[1778474363798,62.08,80768.92,105.3,-0.00033,0.0,0.01886]
[1778474363901,62.08,80768.92,105.3,-0.00033,0.0,0.01886]
[1778474364359,62.08,80763.19,105.3,-0.00033,0.0,0.01923]
[1778474364792,62.08,80763.19,105.3,-0.00033,0.0,0.01923]
[1778474366080,62.08,80762.25,105.3,-0.00033,0.0,0.0193]
[1778474368433,62.08,80761.56,105.3,-0.00033,0.0,0.01934]
[1778474369969,62.08,80761.11,105.3,-0.00034,0.0,0.01937]
[1778474370822,62.08,80761.36,105.3,-0.00033,0.0,0.01936]
[1778474371408,62.08,80762.37,105.3,-0.00032,0.0,0.01869]
[1778474371595,62.08,80762.37,105.3,-0.00032,0.0,0.01869]
[1778474372762,62.08,80762.38,105.3,-0.00032,0.0,0.01869]
[1778474375885,62.08,80762.32,105.3,-0.00032,0.0,0.0187]
[1778474375915,62.08,80762.32,105.3,-0.00032,0.0,0.0187]
[1778474376443,62.08,80767.49,105.3,-0.00032,0.0,0.01836]
[1778474382485,62.08,80771.53,105.3,-0.00031,0.0,0.01811]
[1778474389534,62.08,80773.6,105.3,-0.00031,0.0,0.01798]
[1778474394569,62.08,80773.34,105.3,-0.00031,0.0,0.01799]
[1778474396626,62.08,80773.4,105.3,-0.00031,0.0,0.01799]
[1778474397400,62.08,80773.4,105.3,-0.00031,0.0,0.01799]
[1778474398865,62.08,80773.14,105.3,-0.00031,0.0,0.01801]
[1778474400309,62.08,80773.14,105.3,-0.00031,0.0,0.01801]
[1778474401223,62.08,80773.17,105.3,-0.00031,0.0,0.018]
[1778474401895,62.08,80773.35,105.3,-0.00031,0.0,0.01799]
[1778474408489,62.08,80771.65,105.3,-0.00031,0.0,0.0181]
[1778474409236,62.08,80772.99,105.3,-0.00031,0.0,0.01801]
[1778474413281,62.08,80774.95,105.3,-0.00031,0.0,0.01789]
[1778474414130,62.08,80775.03,105.3,-0.00031,0.0,0.01789]
[1778474416705,62.08,80775.03,105.3,-0.00031,0.0,0.01789]
[1778474418309,62.08,80775.03,105.3,-0.00031,0.0,0.01789]
[1778474424779,62.08,80771.81,105.3,-0.00031,0.0,0.01809]
[1778474429814,62.08,80771.4,105.3,-0.00031,0.0,0.01812]
[1778474430662,62.08,80771.4,105.3,-0.00031,0.0,0.01812]
[1778474432304,62.08,80771.17,105.3,-0.00031,0.0,0.01813]
[1778474432405,62.08,80771.14,105.3,-0.0003,0.0,0.01756]
[1778474434391,62.08,80771.21,105.3,-0.0003,0.0,0.01756]
[1778474434566,62.08,80771.7,105.3,-0.0003,0.0,0.01753]
[1778474435873,62.08,80770.45,105.3,-0.0003,0.0,0.01761]
[1778474435910,62.08,80765.88,105.3,-0.00031,0.0,0.01789]
[1778474437320,62.08,80765.88,105.3,-0.00031,0.0,0.01789]
[1778474442906,62.08,80767.73,105.3,-0.00031,0.0,0.01778]
[1778474443865,62.08,80767.73,105.3,-0.00031,0.0,0.01778]
[1778474444675,62.08,80768.06,105.3,-0.00031,0.0,0.01775]
[1778474446897,62.08,80768.38,105.3,-0.00031,0.0,0.01773]
[1778474447608,62.08,80768.89,105.3,-0.00031,0.0,0.0177]
[1778474449067,62.08,80768.91,105.3,-0.00031,0.0,0.0177]
[1778474449791,62.08,80769.2,105.3,-0.00031,0.0,0.01768]
[1778474451220,62.08,80769.5,105.3,-0.00031,0.0,0.01767]
[1778474452099,62.08,80770.74,105.3,-0.0003,0.0,0.01759]
[1778474456011,62.08,80764.12,105.3,-0.00031,0.0,0.018]
[1778474457574,62.08,80762.89,105.3,-0.00031,0.0,0.01808]
[1778474458913,62.08,80762.96,105.3,-0.00031,0.0,0.01807]
[1778474463679,62.08,80762.43,105.3,-0.00031,0.0,0.01811]
[1778474463846,62.08,80762.43,105.3,-0.00031,0.0,0.01811]
[1778474465848,62.08,80761.63,105.3,-0.00031,0.0,0.01816]
[1778474466495,62.08,80761.63,105.3,-0.00031,0.0,0.01816]
[1778474468204,62.08,80761.8,105.3,-0.00031,0.0,0.01815]
[1778474469170,62.08,80762.78,105.3,-0.00031,0.0,0.01809]
[1778474471312,62.08,80761.46,105.3,-0.00031,0.0,0.01817]
[1778474472769,62.08,80761.05,105.3,-0.00032,0.0,0.01819]
[1778474472993,62.08,80761.05,105.3,-0.00032,0.0,0.01819]
[1778474473808,62.08,80761.36,105.3,-0.00031,0.0,0.01818]
[1778474475865,62.08,80761.67,105.3,-0.00031,0.0,0.01816]
[1778474476642,62.08,80762.05,105.3,-0.00031,0.0,0.01813]
[1778474478168,62.08,80762.05,105.3,-0.00031,0.0,0.01813]
[1778474479028,62.08,80762.03,105.3,-0.00031,0.0,0.01813]
[1778474483055,62.08,80762.87,105.3,-0.00031,0.0,0.01808]
[1778474483993,62.08,80762.67,105.3,-0.00031,0.0,0.01809]
[1778474484202,62.08,80766.86,105.3,-0.00031,0.0,0.01783]
[1778474489238,62.08,80770.39,105.3,-0.0003,0.0,0.01761]
[1778474491252,62.08,80769.88,105.3,-0.0003,0.0,0.01708]
[1778474491881,62.08,80769.88,105.3,-0.0003,0.0,0.01708]
[1778474492635,62.08,80769.88,105.3,-0.0003,0.0,0.01708]
[1778474497582,62.08,80769.56,105.3,-0.0003,0.0,0.0171]
[1778474507395,62.08,80770.46,105.3,-0.00029,0.0,0.01705]
[1778474507496,62.08,80770.28,105.3,-0.00029,0.0,0.01706]
[1778474510386,62.08,80775.25,105.3,-0.00029,0.0,0.01676]
[1778474510803,62.08,80775.25,105.3,-0.00029,0.0,0.01676]
[1778474511393,62.08,80773.45,105.3,-0.00029,0.0,0.01687]
[1778474513679,62.08,80773.19,105.3,-0.00029,0.0,0.01689]
[1778474514414,62.08,80773.95,105.3,-0.00029,0.0,0.01684]
[1778474515031,62.08,80773.95,105.3,-0.00029,0.0,0.01684]
[1778474515203,62.08,80773.95,105.3,-0.00029,0.0,0.01684]
[1778474516745,62.08,80774.09,105.3,-0.00029,0.0,0.01683]
[1778474517435,62.08,80774.78,105.3,-0.00029,0.0,0.01679]
[1778474522419,62.08,80775.2,105.3,-0.00029,0.0,0.01677]
[1778474522520,62.08,80775.2,105.3,-0.00029,0.0,0.01677]
[1778474523107,62.08,80775.2,105.3,-0.00029,0.0,0.01677]
[1778474523477,62.08,80775.53,105.3,-0.00029,0.0,0.01675]
[1778474528495,62.08,80775.82,105.3,-0.00029,0.0,0.01673]
[1778474528596,62.08,80775.82,105.3,-0.00029,0.0,0.01673]
[1778474529102,62.08,80775.82,105.3,-0.00029,0.0,0.01673]
[1778474530526,62.08,80775.86,105.3,-0.00029,0.0,0.01673]
[1778474532577,62.08,80776.06,105.3,-0.00029,0.0,0.01672]
[1778474532590,62.08,80776.1,105.3,-0.00029,0.0,0.01671]
[1778474532928,62.08,80776.1,105.3,-0.00029,0.0,0.01671]
[1778474533547,62.08,80778.83,105.3,-0.00029,0.0,0.01655]
[1778474534216,62.08,80778.83,105.3,-0.00029,0.0,0.01655]
[1778474534554,62.08,80779.39,105.3,-0.00028,0.0,0.01652]
[1778474534715,62.08,80779.39,105.3,-0.00028,0.0,0.01652]
[1778474535561,62.08,80780.62,105.3,-0.00028,0.0,0.01645]
[1778474537723,62.08,80783.23,105.3,-0.00028,0.0,0.0163]
[1778474538154,62.08,80783.23,105.3,-0.00028,0.0,0.0163]
[1778474538582,62.08,80787.69,105.3,-0.00028,0.0,0.01604]
[1778474543156,62.08,80789.45,105.3,-0.00027,0.0,0.01595]
[1778474551155,62.08,80792.87,105.3,-0.00027,0.0,0.01575]
[1778474551256,62.08,80792.87,105.3,-0.00026,0.0,0.01524]
[1778474551942,62.08,80792.87,105.3,-0.00026,0.0,0.01524]
[1778474553395,62.08,80792.05,105.3,-0.00026,0.0,0.01529]
[1778474554176,62.08,80792.05,105.3,-0.00026,0.0,0.01529]
[1778474561745,62.08,80792.77,105.3,-0.00026,0.0,0.01525]
[1778474565461,62.08,80792.77,105.3,-0.00026,0.0,0.01525]
[1778474566122,62.08,80792.77,105.3,-0.00026,0.0,0.01525]
[1778474568409,62.08,80792.84,105.3,-0.00026,0.0,0.01525]
[1778474569404,62.08,80793.14,105.3,-0.00026,0.0,0.01523]
[1778474570036,62.08,80792.88,105.3,-0.00026,0.0,0.01524]
[1778474570846,62.08,80792.81,105.3,-0.00026,0.0,0.01525]
[1778474574646,62.08,80792.84,105.3,-0.00026,0.0,0.01525]
[1778474575253,62.08,80793.1,105.3,-0.00026,0.0,0.01523]
[1778474575258,62.08,80797.44,105.3,-0.00026,0.0,0.015]
[1778474580793,62.08,80797.98,105.3,-0.00026,0.0,0.01497]
[1778474581362,62.08,80797.98,105.3,-0.00026,0.0,0.01497]
[1778474581887,62.08,80793.25,105.3,-0.00026,0.0,0.01522]
[1778474582992,62.08,80793.25,105.3,-0.00026,0.0,0.01522]
[1778474583755,62.08,80793.1,105.3,-0.00026,0.0,0.01523]
[1778474592581,62.08,80794.13,105.3,-0.00026,0.0,0.01518]
[1778474597796,62.08,80794.12,105.3,-0.00026,0.0,0.01518]
[1778474598346,62.08,80794.12,105.3,-0.00026,0.0,0.01518]
[1778474599297,62.08,80794.12,105.3,-0.00026,0.0,0.01518]
[1778474600042,62.08,80794.12,105.3,-0.00026,0.0,0.01518]
[1778474604301,62.08,80791.03,105.3,-0.00026,0.0,0.01534]
[1778474606010,62.08,80791.03,105.3,-0.00026,0.0,0.01534]
[1778474608376,62.08,80791.1,105.3,-0.00026,0.0,0.01534]
[1778474609058,62.08,80791.14,105.3,-0.00026,0.0,0.01534]
[1778474611294,62.08,80792.46,105.3,-0.00026,0.0,0.01527]
[1778474611392,62.08,80792.42,105.3,-0.00025,0.0,0.01477]
[1778474612284,62.08,80792.42,105.3,-0.00025,0.0,0.01477]
[1778474614874,62.08,80792.52,105.3,-0.00025,0.0,0.01477]
[1778474615509,62.08,80792.52,105.3,-0.00025,0.0,0.01477]
[1778474617057,62.08,80794.64,105.3,-0.00025,0.0,0.01465]
[1778474617975,62.08,80797.74,105.3,-0.00025,0.0,0.01449]
[1778474622228,62.08,80798.09,105.3,-0.00025,0.0,0.01448]
[1778474622976,62.08,80799.24,105.3,-0.00025,0.0,0.01442]
[1778474623671,62.08,80799.24,105.3,-0.00025,0.0,0.01442]
[1778474624239,62.08,80799.38,105.3,-0.00025,0.0,0.01441]
[1778474625032,62.08,80799.38,105.3,-0.00025,0.0,0.01441]
[1778474625906,62.08,80799.35,105.3,-0.00025,0.0,0.01441]
[1778474627813,62.08,80799.42,105.3,-0.00025,0.0,0.01441]
[1778474628384,62.08,80799.42,105.3,-0.00025,0.0,0.01441]
[1778474630507,62.08,80799.55,105.3,-0.00025,0.0,0.0144]
[1778474631310,62.08,80799.53,105.3,-0.00025,0.0,0.0144]
[1778474636478,62.08,80801.21,105.3,-0.00025,0.0,0.01431]
[1778474639840,62.08,80802.22,105.3,-0.00024,0.0,0.01426]
[1778474640670,62.08,80802.22,105.3,-0.00024,0.0,0.01426]
[1778474647344,62.08,80803.7,105.3,-0.00024,0.0,0.01419]
[1778474649942,62.08,80803.7,105.3,-0.00024,0.0,0.01419]
[1778474652912,62.08,80803.73,105.3,-0.00024,0.0,0.01419]
[1778474654416,62.08,80803.8,105.3,-0.00024,0.0,0.01418]
[1778474655296,62.08,80803.81,105.3,-0.00024,0.0,0.01418]
[1778474660435,62.08,80799.96,105.3,-0.00025,0.0,0.01438]
[1778474662101,62.08,80798.48,105.3,-0.00025,0.0,0.01445]
[1778474662963,62.08,80798.69,105.3,-0.00025,0.0,0.01444]
[1778474664625,62.08,80798.77,105.3,-0.00025,0.0,0.01444]
[1778474665350,62.08,80798.68,105.3,-0.00025,0.0,0.01444]
[1778474666062,62.08,80798.67,105.3,-0.00025,0.0,0.01444]
[1778474666939,62.08,80798.41,105.3,-0.00025,0.0,0.01446]
[1778474670566,62.08,80798.87,105.3,-0.00025,0.0,0.01443]
[1778474671269,62.08,80801.35,105.3,-0.00025,0.0,0.01431]
[1778474671512,62.08,80800.69,105.3,-0.00024,0.0,0.01387]
[1778474673043,62.08,80800.73,105.3,-0.00024,0.0,0.01386]
[1778474673802,62.08,80800.76,105.3,-0.00024,0.0,0.01386]
[1778474676240,62.08,80801.44,105.3,-0.00024,0.0,0.01383]
[1778474677097,62.08,80801.23,105.3,-0.00024,0.0,0.01384]
[1778474682589,62.08,80801.64,105.3,-0.00024,0.0,0.01382]
[1778474684921,62.08,80801.64,105.3,-0.00024,0.0,0.01382]
[1778474685618,62.08,80801.64,105.3,-0.00024,0.0,0.01382]
[1778474687205,62.08,80801.63,105.3,-0.00024,0.0,0.01382]
[1778474689557,62.08,80801.65,105.3,-0.00024,0.0,0.01382]
[1778474690964,62.08,80801.35,105.3,-0.00024,0.0,0.01383]
[1778474691658,62.08,80801.35,105.3,-0.00024,0.0,0.01383]
[1778474693851,62.08,80801.45,105.3,-0.00024,0.0,0.01383]
[1778474694491,62.08,80801.45,105.3,-0.00024,0.0,0.01383]
[1778474697610,62.08,80801.93,105.3,-0.00024,0.0,0.01381]
[1778474698094,62.08,80801.86,105.3,-0.00024,0.0,0.01381]
[1778474704743,62.08,80802.27,105.3,-0.00024,0.0,0.01379]
[1778474704987,62.08,80802.27,105.3,-0.00024,0.0,0.01379]
[1778474705428,62.08,80802.27,105.3,-0.00024,0.0,0.01379]
[1778474709034,62.08,80805.16,105.3,-0.00023,0.0,0.01365]
[1778474709767,62.08,80805.16,105.3,-0.00023,0.0,0.01365]
[1778474714815,62.08,80806.01,105.3,-0.00023,0.0,0.0136]
[1778474714870,62.08,80806.01,105.3,-0.00023,0.0,0.0136]
[1778474715216,62.08,80806.01,105.3,-0.00023,0.0,0.0136]
[1778474719015,62.08,80807.95,105.3,-0.00023,0.0,0.01351]
[1778474720323,62.08,80808.1,105.3,-0.00023,0.0,0.0135]
[1778474725891,62.08,80809.66,105.3,-0.00023,0.0,0.01343]
[1778474731009,62.08,80813.05,105.3,-0.00023,0.0,0.01326]
[1778474731071,62.08,80813.02,105.3,-0.00022,0.0,0.01282]
[1778474731988,62.08,80813.02,105.3,-0.00022,0.0,0.01282]
[1778474737954,62.08,80812.91,105.3,-0.00022,0.0,0.01282]
[1778474738277,62.08,80812.91,105.3,-0.00022,0.0,0.01282]
[1778474743038,62.08,80813.49,105.3,-0.00022,0.0,0.0128]
[1778474743842,62.08,80813.49,105.3,-0.00022,0.0,0.0128]
[1778474746088,62.08,80813.16,105.3,-0.00022,0.0,0.01281]
[1778474746900,62.08,80813.8,105.3,-0.00022,0.0,0.01278]
[1778474752076,62.08,80813.41,105.3,-0.00022,0.0,0.0128]
[1778474756420,62.08,80813.06,105.3,-0.00022,0.0,0.01282]
[1778474757203,62.08,80812.99,105.3,-0.00022,0.0,0.01282]
[1778474758802,62.08,80812.97,105.3,-0.00022,0.0,0.01282]
[1778474760156,62.08,80813.14,105.3,-0.00022,0.0,0.01281]
[1778474765065,62.08,80813.37,105.3,-0.00022,0.0,0.0128]
[1778474765847,62.08,80813.37,105.3,-0.00022,0.0,0.0128]
[1778474768271,62.08,80814.57,105.3,-0.00022,0.0,0.01275]
[1778474769062,62.08,80814.57,105.3,-0.00022,0.0,0.01275]
[1778474774307,62.08,80814.35,105.3,-0.00022,0.0,0.01276]
[1778474775046,62.08,80814.33,105.3,-0.00022,0.0,0.01276]
[1778474775826,62.08,80814.33,105.3,-0.00022,0.0,0.01276]
[1778474777213,62.08,80814.75,105.3,-0.00022,0.0,0.01274]
[1778474778152,62.08,80814.75,105.3,-0.00022,0.0,0.01274]
[1778474779138,62.08,80814.75,105.3,-0.00022,0.0,0.01274]
[1778474779582,62.08,80814.75,105.3,-0.00022,0.0,0.01274]
[1778474780289,62.08,80815.01,105.3,-0.00022,0.0,0.01273]
[1778474780452,62.08,80815.01,105.3,-0.00022,0.0,0.01273]
[1778474781084,62.08,80816.68,105.3,-0.00022,0.0,0.01265]
[1778474782699,62.08,80819.18,105.3,-0.00021,0.0,0.01253]
[1778474782785,62.08,80814.77,105.3,-0.00022,0.0,0.01274]
[1778474782910,62.08,80814.77,105.3,-0.00022,0.0,0.01274]
[1778474784596,62.08,80813.11,105.3,-0.00022,0.0,0.01281]
[1778474785268,62.08,80813.36,105.3,-0.00022,0.0,0.0128]
[1778474787436,62.08,80814.17,105.3,-0.00022,0.0,0.01276]
[1778474788359,62.08,80813.87,105.3,-0.00022,0.0,0.01278]
[1778474791348,62.08,80812.5,105.3,-0.00021,0.0,0.01241]
[1778474792380,62.08,80812.5,105.3,-0.00021,0.0,0.01241]
[1778474793219,62.08,80812.73,105.3,-0.00021,0.0,0.0124]
[1778474799404,62.08,80813.46,105.3,-0.00021,0.0,0.01236]
[1778474802954,62.08,80813.83,105.3,-0.00021,0.0,0.01235]
[1778474804424,62.08,80814.15,105.3,-0.00021,0.0,0.01233]
[1778474805148,62.08,80814.65,105.3,-0.00021,0.0,0.01231]
[1778474805994,62.08,80814.65,105.3,-0.00021,0.0,0.01231]
[1778474809411,62.08,80813.75,105.3,-0.00021,0.0,0.01235]
[1778474810099,62.08,80813.34,105.3,-0.00021,0.0,0.01237]
[1778474812656,62.08,80813.9,105.3,-0.00021,0.0,0.01234]
[1778474813298,62.08,80816.17,105.3,-0.00021,0.0,0.01224]
[1778474814080,62.08,80816.45,105.3,-0.00021,0.0,0.01223]
[1778474814994,62.08,80816.37,105.3,-0.00021,0.0,0.01223]
[1778474818188,62.08,80816.39,105.3,-0.00021,0.0,0.01223]
[1778474818936,62.08,80817.38,105.3,-0.00021,0.0,0.01219]
[1778474819829,62.08,80817.38,105.3,-0.00021,0.0,0.01219]
[1778474820520,62.08,80816.91,105.3,-0.00021,0.0,0.01221]
[1778474821023,62.08,80817.5,105.3,-0.00021,0.0,0.01218]
[1778474822052,62.08,80817.2,105.3,-0.00021,0.0,0.0122]
[1778474823839,62.08,80814.72,105.3,-0.00021,0.0,0.01231]
[1778474824580,62.08,80814.72,105.3,-0.00021,0.0,0.01231]
[1778474826024,62.08,80814.7,105.3,-0.00021,0.0,0.01231]
[1778474826872,62.08,80814.7,105.3,-0.00021,0.0,0.01231]
[1778474832258,62.08,80811.43,105.3,-0.00021,0.0,0.01246]
[1778474833076,62.08,80811.43,105.3,-0.00021,0.0,0.01246]
[1778474835236,62.08,80811.43,105.3,-0.00021,0.0,0.01246]
[1778474835974,62.08,80811.43,105.3,-0.00021,0.0,0.01246]
[1778474836870,62.08,80811.43,105.3,-0.00021,0.0,0.01246]
[1778474837538,62.08,80811.08,105.3,-0.00021,0.0,0.01247]
[1778474839895,62.08,80810.4,105.3,-0.00021,0.0,0.0125]
[1778474841405,62.08,80810.49,105.3,-0.00021,0.0,0.0125]
[1778474842714,62.08,80806.49,105.3,-0.00022,0.0,0.01268]
[1778474843908,62.08,80806.49,105.3,-0.00022,0.0,0.01268]
[1778474843927,62.08,80798.99,105.3,-0.00022,0.0,0.01303]
[1778474844596,62.08,80798.99,105.3,-0.00022,0.0,0.01303]
[1778474845238,62.08,80798.83,105.3,-0.00022,0.0,0.01304]
[1778474845981,62.08,80798.6,105.3,-0.00022,0.0,0.01305]
[1778474851715,62.08,80799.69,105.3,-0.00022,0.0,0.013]
[1778474851816,62.08,80799.69,105.3,-0.00022,0.0,0.01256]
[1778474852410,62.08,80799.69,105.3,-0.00022,0.0,0.01256]
[1778474857818,62.08,80800.06,105.3,-0.00022,0.0,0.01254]
[1778474858372,62.08,80800.06,105.3,-0.00022,0.0,0.01254]
[1778474858825,62.08,80803.95,105.3,-0.00021,0.0,0.01236]
[1778474859182,62.08,80803.95,105.3,-0.00021,0.0,0.01236]
[1778474864867,62.08,80804.39,105.3,-0.00021,0.0,0.01234]
[1778474869903,62.08,80802.56,105.3,-0.00021,0.0,0.01243]
[1778474870130,62.08,80802.56,105.3,-0.00021,0.0,0.01243]
[1778474870754,62.08,80802.56,105.3,-0.00021,0.0,0.01243]
[1778474874359,62.08,80799.87,105.3,-0.00022,0.0,0.01255]
[1778474875094,62.08,80800.3,105.3,-0.00022,0.0,0.01253]
[1778474877567,62.08,80801.96,105.3,-0.00021,0.0,0.01245]
[1778474878431,62.08,80803.5,105.3,-0.00021,0.0,0.01238]
[1778474887744,62.08,80803.13,105.3,-0.00021,0.0,0.0124]
[1778474888394,62.08,80803.29,105.3,-0.00021,0.0,0.01239]
[1778474894792,62.08,80803.65,105.3,-0.00021,0.0,0.01238]
[1778474894805,62.08,80803.65,105.3,-0.00021,0.0,0.01238]
[1778474895449,62.08,80803.43,105.3,-0.00021,0.0,0.01239]
[1778474896101,62.08,80803.89,105.3,-0.00021,0.0,0.01237]
[1778474902793,62.08,80804.56,105.3,-0.00021,0.0,0.01234]
[1778474903384,62.08,80805.01,105.3,-0.00021,0.0,0.01232]
[1778474906026,62.08,80807.25,105.3,-0.00021,0.0,0.01222]
[1778474906906,62.08,80807.17,105.3,-0.00021,0.0,0.01222]
[1778474907948,62.08,80807.0,105.3,-0.00021,0.0,0.01223]
[1778474908729,62.08,80807.77,105.3,-0.00021,0.0,0.01219]
[1778474909439,62.08,80808.07,105.3,-0.00021,0.0,0.01218]
[1778474910219,62.08,80807.99,105.3,-0.00021,0.0,0.01218]
[1778474911193,62.08,80805.07,105.3,-0.0002,0.0,0.01189]
[1778474915798,62.08,80806.15,105.3,-0.0002,0.0,0.01184]
[1778474916560,62.08,80805.52,105.3,-0.0002,0.0,0.01187]
[1778474918265,62.08,80805.99,105.3,-0.0002,0.0,0.01185]
[1778474919074,62.08,80805.99,105.3,-0.0002,0.0,0.01185]
[1778474925292,62.08,80807.45,105.3,-0.0002,0.0,0.01179]
[1778474929649,62.08,80807.06,105.3,-0.0002,0.0,0.0118]
[1778474930399,62.08,80806.72,105.3,-0.0002,0.0,0.01182]
[1778474931990,62.08,80807.06,105.3,-0.0002,0.0,0.0118]
[1778474932796,62.08,80807.53,105.3,-0.0002,0.0,0.01178]
[1778474933353,62.08,80807.96,105.3,-0.0002,0.0,0.01176]
[1778474934270,62.08,80807.67,105.3,-0.0002,0.0,0.01178]
[1778474935054,62.08,80807.67,105.3,-0.0002,0.0,0.01178]
[1778474935851,62.08,80807.56,105.3,-0.0002,0.0,0.01178]
[1778474937123,62.08,80808.72,105.3,-0.0002,0.0,0.01173]
[1778474938024,62.08,80808.72,105.3,-0.0002,0.0,0.01173]
[1778474943012,62.08,80808.41,105.3,-0.0002,0.0,0.01174]
[1778474944292,62.08,80807.89,105.3,-0.0002,0.0,0.01177]
[1778474946676,62.08,80808.34,105.3,-0.0002,0.0,0.01175]
[1778474947462,62.08,80808.34,105.3,-0.0002,0.0,0.01175]
[1778474948148,62.08,80808.3,105.3,-0.0002,0.0,0.01175]
[1778474949103,62.08,80808.3,105.3,-0.0002,0.0,0.01175]
[1778474949957,62.08,80808.3,105.3,-0.0002,0.0,0.01175]
[1778474952188,62.08,80808.22,105.3,-0.0002,0.0,0.01175]
[1778474953821,62.08,80808.22,105.3,-0.0002,0.0,0.01175]
[1778474954374,62.08,80808.22,105.3,-0.0002,0.0,0.01175]
[1778474956254,62.08,80807.18,105.3,-0.0002,0.0,0.0118]
[1778474958005,62.08,80807.27,105.3,-0.0002,0.0,0.01179]
[1778474961596,62.08,80807.87,105.3,-0.0002,0.0,0.01177]
[1778474962429,62.08,80807.67,105.3,-0.0002,0.0,0.01178]
[1778474962450,62.08,80807.67,105.3,-0.0002,0.0,0.01178]
[1778474962582,62.08,80807.67,105.3,-0.0002,0.0,0.01178]
[1778474962682,62.08,80802.08,105.3,-0.00021,0.0,0.01202]
[1778474964899,62.08,80798.59,105.3,-0.00021,0.0,0.01218]
[1778474965488,62.08,80798.01,105.3,-0.00021,0.0,0.0122]
[1778474971267,62.08,80797.56,105.3,-0.00021,0.0,0.01222]
[1778474971367,62.08,80797.56,105.3,-0.0002,0.0,0.0118]
[1778474972189,62.08,80797.56,105.3,-0.0002,0.0,0.0118]
[1778474975293,62.08,80797.14,105.3,-0.0002,0.0,0.01182]
[1778474975890,62.08,80797.14,105.3,-0.0002,0.0,0.01182]
[1778474976649,62.08,80786.32,105.3,-0.00021,0.0,0.0123]
[1778474977570,62.08,80786.32,105.3,-0.00021,0.0,0.0123]
[1778474977647,62.08,80786.32,105.3,-0.00021,0.0,0.0123]
[1778474978663,62.08,80779.79,105.3,-0.00022,0.0,0.0126]
[1778474983703,62.08,80778.38,105.3,-0.00022,0.0,0.01266]
[1778474984711,62.08,80768.27,105.3,-0.00023,0.0,0.01314]
[1778474985281,62.08,80768.27,105.3,-0.00023,0.0,0.01314]
[1778474985869,62.08,80768.27,105.3,-0.00023,0.0,0.01314]
[1778474986729,62.08,80762.83,105.3,-0.00023,0.0,0.01341]
[1778474990371,62.08,80761.57,105.3,-0.00023,0.0,0.01347]
[1778474991360,62.08,80761.26,105.3,-0.00023,0.0,0.01348]
[1778474992474,62.08,80761.16,105.3,-0.00023,0.0,0.01349]
[1778474992496,62.08,80761.16,105.3,-0.00023,0.0,0.01349]
[1778474992771,62.08,80753.67,105.3,-0.00024,0.0,0.01386]
[1778474993778,62.08,80739.16,105.3,-0.00026,0.0,0.01461]
[1778474994785,62.08,80735.05,105.3,-0.00026,0.0,0.01483]
[1778474997807,62.08,80731.11,105.3,-0.00026,0.0,0.01505]
[1778474998728,62.08,80731.11,105.3,-0.00026,0.0,0.01505]
[1778474999160,62.08,80729.93,105.3,-0.00026,0.0,0.01511]
[1778474999821,62.08,80721.44,105.3,-0.00027,0.0,0.01558]
[1778475000828,62.08,80717.41,105.3,-0.00028,0.0,0.01581]
[1778475001388,62.08,80717.41,105.3,-0.00028,0.0,0.01581]
[1778475001443,62.08,80717.41,105.3,-0.00028,0.0,0.01581]
[1778475001835,62.08,80723.37,105.3,-0.00027,0.0,0.01548]
[1778475002375,62.08,80723.37,105.3,-0.00027,0.0,0.01548]
[1778475002419,62.08,80723.37,105.3,-0.00027,0.0,0.01548]
[1778475004637,62.08,80725.88,105.3,-0.00027,0.0,0.01534]
[1778475005341,62.08,80725.95,105.3,-0.00027,0.0,0.01533]
[1778475007602,62.08,80726.13,105.3,-0.00027,0.0,0.01532]
[1778475007633,62.08,80726.13,105.3,-0.00027,0.0,0.01532]
[1778475007878,62.08,80730.81,105.3,-0.00026,0.0,0.01506]
[1778475008145,62.08,80730.81,105.3,-0.00026,0.0,0.01506]
[1778475009006,62.08,80730.81,105.3,-0.00026,0.0,0.01506]
[1778475009107,62.08,80735.55,105.3,-0.00026,0.0,0.01481]
[1778475012913,62.08,80742.29,105.3,-0.00025,0.0,0.01445]
[1778475016942,62.08,80753.02,105.3,-0.00024,0.0,0.0139]
[1778475017662,62.08,80753.02,105.3,-0.00024,0.0,0.0139]
[1778475022984,62.08,80760.28,105.3,-0.00024,0.0,0.01353]
[1778475026853,62.08,80761.91,105.3,-0.00023,0.0,0.01345]
[1778475028436,62.08,80762.3,105.3,-0.00023,0.0,0.01343]
[1778475029299,62.08,80762.46,105.3,-0.00023,0.0,0.01342]
[1778475029979,62.08,80762.46,105.3,-0.00023,0.0,0.01342]
[1778475031049,62.08,80764.7,105.3,-0.00022,0.0,0.01286]
[1778475031784,62.08,80764.7,105.3,-0.00022,0.0,0.01286]
[1778475032047,62.08,80771.22,105.3,-0.00022,0.0,0.01255]
[1778475032450,62.08,80771.22,105.3,-0.00022,0.0,0.01255]
[1778475033282,62.08,80772.02,105.3,-0.00022,0.0,0.01252]
[1778475034003,62.08,80772.02,105.3,-0.00022,0.0,0.01252]
[1778475036288,62.08,80772.65,105.3,-0.00022,0.0,0.01249]
[1778475037262,62.08,80772.68,105.3,-0.00022,0.0,0.01248]
[1778475044131,62.08,80776.14,105.3,-0.00021,0.0,0.01233]
[1778475045071,62.08,80776.14,105.3,-0.00021,0.0,0.01233]
[1778475046033,62.08,80776.25,105.3,-0.00021,0.0,0.01232]
[1778475051182,62.08,80770.04,105.3,-0.00022,0.0,0.01261]
[1778475053968,62.08,80769.84,105.3,-0.00022,0.0,0.01262]
[1778475055244,62.08,80769.64,105.3,-0.00022,0.0,0.01263]
[1778475056920,62.08,80770.03,105.3,-0.00022,0.0,0.01261]
[1778475057687,62.08,80770.26,105.3,-0.00022,0.0,0.0126]
[1778475065350,62.08,80766.87,105.3,-0.00022,0.0,0.01275]
[1778475065493,62.08,80766.87,105.3,-0.00022,0.0,0.01275]
[1778475065612,62.08,80766.87,105.3,-0.00022,0.0,0.01275]
[1778475066431,62.08,80765.79,105.3,-0.00022,0.0,0.01281]
[1778475066442,62.08,80759.73,105.3,-0.00023,0.0,0.01309]
[1778475071606,62.08,80761.81,105.3,-0.00023,0.0,0.01299]
[1778475075205,62.08,80761.69,105.3,-0.00023,0.0,0.013]
[1778475075997,62.08,80761.69,105.3,-0.00023,0.0,0.013]
[1778475081392,62.08,80767.42,105.3,-0.00022,0.0,0.01273]
[1778475083528,62.08,80767.01,105.3,-0.00022,0.0,0.01275]
[1778475084137,62.08,80767.01,105.3,-0.00022,0.0,0.01275]
[1778475084413,62.08,80762.82,105.3,-0.00022,0.0,0.01295]
[1778475088693,62.08,80764.76,105.3,-0.00022,0.0,0.01285]
[1778475091414,62.08,80767.41,105.3,-0.00022,0.0,0.01273]
[1778475091462,62.08,80767.36,105.3,-0.00021,0.0,0.01229]
[1778475092300,62.08,80767.36,105.3,-0.00021,0.0,0.01229]
[1778475093055,62.08,80767.36,105.3,-0.00021,0.0,0.01229]
[1778475101535,62.08,80767.33,105.3,-0.00021,0.0,0.01229]
[1778475107577,62.08,80769.18,105.3,-0.00021,0.0,0.01221]
[1778475109781,62.08,80769.07,105.3,-0.00021,0.0,0.01221]
[1778475111286,62.08,80769.03,105.3,-0.00021,0.0,0.01221]
[1778475116640,62.08,80770.0,105.3,-0.00021,0.0,0.01217]
[1778475121675,62.08,80771.51,105.3,-0.00021,0.0,0.0121]
[1778475123874,62.08,80770.69,105.3,-0.00021,0.0,0.01214]
[1778475125442,62.08,80770.89,105.3,-0.00021,0.0,0.01213]
[1778475126249,62.08,80770.89,105.3,-0.00021,0.0,0.01213]
[1778475127065,62.08,80770.89,105.3,-0.00021,0.0,0.01213]
[1778475128691,62.08,80770.64,105.3,-0.00021,0.0,0.01214]
[1778475129308,62.08,80769.59,105.3,-0.00021,0.0,0.01219]
[1778475134766,62.08,80768.65,105.3,-0.00021,0.0,0.01223]
[1778475136274,62.08,80769.93,105.3,-0.00021,0.0,0.01217]
[1778475137100,62.08,80769.93,105.3,-0.00021,0.0,0.01217]
[1778475137958,62.08,80770.9,105.3,-0.00021,0.0,0.01213]
[1778475138528,62.08,80771.12,105.3,-0.00021,0.0,0.01212]
[1778475138630,62.08,80771.12,105.3,-0.00021,0.0,0.01212]
[1778475138655,62.08,80771.12,105.3,-0.00021,0.0,0.01212]
[1778475139136,62.08,80771.12,105.3,-0.00021,0.0,0.01212]
[1778475139220,62.08,80776.84,105.3,-0.00021,0.0,0.01186]
[1778475140033,62.08,80776.84,105.3,-0.00021,0.0,0.01186]
[1778475140804,62.08,80780.37,105.3,-0.0002,0.0,0.01171]
[1778475141750,62.08,80780.01,105.3,-0.0002,0.0,0.01173]
[1778475144001,62.08,80780.16,105.3,-0.0002,0.0,0.01172]
[1778475144812,62.08,80779.71,105.3,-0.0002,0.0,0.01174]
[1778475145579,62.08,80779.77,105.3,-0.0002,0.0,0.01174]
[1778475146288,62.08,80778.06,105.3,-0.0002,0.0,0.01181]
[1778475147257,62.08,80778.06,105.3,-0.0002,0.0,0.01181]
[1778475148052,62.08,80777.81,105.3,-0.0002,0.0,0.01182]
[1778475148896,62.08,80778.7,105.3,-0.0002,0.0,0.01178]
[1778475149830,62.08,80779.0,105.3,-0.0002,0.0,0.01177]
[1778475150463,62.08,80780.14,105.3,-0.0002,0.0,0.01172]
[1778475151073,62.08,80780.14,105.3,-0.0002,0.0,0.01172]
[1778475151129,62.08,80781.5,105.3,-0.00019,0.0,0.01125]
[1778475156495,62.08,80781.9,105.3,-0.00019,0.0,0.01123]
[1778475156502,62.08,80781.9,105.3,-0.00019,0.0,0.01123]
[1778475156506,62.08,80781.9,105.3,-0.00019,0.0,0.01123]
[1778475158830,62.08,80787.13,105.3,-0.00019,0.0,0.01101]
[1778475158938,62.08,80786.98,105.3,-0.00019,0.0,0.01102]
[1778475159488,62.08,80786.98,105.3,-0.00019,0.0,0.01102]
[1778475159945,62.08,80787.23,105.3,-0.00019,0.0,0.01101]
[1778475161493,62.08,80787.16,105.3,-0.00019,0.0,0.01101]
[1778475163834,62.08,80787.98,105.3,-0.00019,0.0,0.01098]
[1778475164881,62.08,80788.32,105.3,-0.00019,0.0,0.01097]
[1778475170776,62.08,80788.18,105.3,-0.00019,0.0,0.01097]
[1778475170985,62.08,80788.18,105.3,-0.00019,0.0,0.01097]
[1778475171770,62.08,80787.17,105.3,-0.00019,0.0,0.01101]
[1778475172565,62.08,80790.46,105.3,-0.00019,0.0,0.01088]
[1778475176230,62.08,80790.7,105.3,-0.00019,0.0,0.01087]
[1778475176314,62.08,80793.26,105.3,-0.00019,0.0,0.01076]
[1778475177066,62.08,80801.71,105.3,-0.00018,0.0,0.01043]
[1778475178073,62.08,80806.08,105.3,-0.00018,0.0,0.01026]
[1778475178696,62.08,80806.08,105.3,-0.00018,0.0,0.01026]
[1778475178781,62.08,80806.08,105.3,-0.00018,0.0,0.01026]
[1778475182987,62.08,80807.12,105.3,-0.00018,0.0,0.01022]
[1778475185994,62.08,80807.15,105.3,-0.00018,0.0,0.01022]
[1778475188138,62.08,80808.69,105.3,-0.00017,0.0,0.01016]
[1778475189752,62.08,80808.69,105.3,-0.00017,0.0,0.01016]
[1778475190168,62.08,80808.69,105.3,-0.00017,0.0,0.01016]
[1778475199220,62.08,80808.63,105.3,-0.00017,0.0,0.01016]
[1778475202241,62.08,80812.5,105.3,-0.00017,0.0,0.01001]
[1778475203893,62.08,80815.55,105.3,-0.00017,0.0,0.0099]
[1778475203902,62.08,80815.55,105.3,-0.00017,0.0,0.0099]
[1778475207852,62.08,80816.62,105.3,-0.00017,0.0,0.00986]
[1778475208601,62.08,80816.69,105.3,-0.00017,0.0,0.00986]
[1778475211305,62.08,80817.36,105.3,-0.00016,0.0,0.00947]
[1778475211565,62.08,80817.36,105.3,-0.00016,0.0,0.00947]
[1778475212311,62.08,80821.45,105.3,-0.00016,0.0,0.00933]
[1778475213038,62.08,80821.45,105.3,-0.00016,0.0,0.00933]
[1778475213700,62.08,80821.75,105.3,-0.00016,0.0,0.00932]
[1778475214613,62.08,80824.54,105.3,-0.00016,0.0,0.00922]
[1778475215266,62.08,80824.54,105.3,-0.00016,0.0,0.00922]
[1778475216853,62.08,80826.86,105.3,-0.00016,0.0,0.00914]
[1778475217837,62.08,80826.86,105.3,-0.00016,0.0,0.00914]
[1778475219314,62.08,80825.22,105.3,-0.00016,0.0,0.00919]
[1778475220052,62.08,80824.93,105.3,-0.00016,0.0,0.0092]
[1778475222985,62.08,80823.27,105.3,-0.00016,0.0,0.00926]
[1778475224009,62.08,80825.73,105.3,-0.00016,0.0,0.00918]
[1778475224930,62.08,80825.76,105.3,-0.00016,0.0,0.00917]
[1778475225678,62.08,80826.02,105.3,-0.00016,0.0,0.00917]
[1778475228105,62.08,80826.02,105.3,-0.00016,0.0,0.00917]
[1778475228933,62.08,80826.34,105.3,-0.00016,0.0,0.00915]
[1778475229616,62.08,80826.34,105.3,-0.00016,0.0,0.00915]
[1778475230361,62.08,80826.34,105.3,-0.00016,0.0,0.00915]
[1778475233044,62.08,80823.68,105.3,-0.00016,0.0,0.00925]
[1778475233888,62.08,80824.67,105.3,-0.00016,0.0,0.00921]
[1778475235119,62.08,80823.49,105.3,-0.00016,0.0,0.00925]
[1778475235998,62.08,80824.68,105.3,-0.00016,0.0,0.00921]
[1778475238290,62.08,80827.8,105.3,-0.00016,0.0,0.0091]
[1778475238306,62.08,80827.8,105.3,-0.00016,0.0,0.0091]
[1778475242809,62.08,80832.25,105.3,-0.00015,0.0,0.00895]
[1778475243376,62.08,80835.8,105.3,-0.00015,0.0,0.00883]
[1778475248566,62.08,80840.36,105.3,-0.00015,0.0,0.00868]
[1778475253019,62.08,80840.82,105.3,-0.00015,0.0,0.00866]
[1778475254405,62.08,80841.55,105.3,-0.00015,0.0,0.00864]
[1778475256876,62.08,80842.47,105.3,-0.00015,0.0,0.00861]
[1778475257516,62.08,80842.65,105.3,-0.00015,0.0,0.0086]
[1778475262896,62.08,80842.81,105.3,-0.00015,0.0,0.0086]
[1778475263836,62.08,80842.81,105.3,-0.00015,0.0,0.0086]
[1778475266154,62.08,80843.02,105.3,-0.00015,0.0,0.00859]
[1778475267086,62.08,80843.41,105.3,-0.00015,0.0,0.00858]
[1778475269966,62.08,80841.89,105.3,-0.00015,0.0,0.00863]
[1778475270748,62.08,80843.74,105.3,-0.00015,0.0,0.00857]
[1778475272734,62.08,80844.1,105.3,-0.00014,0.0,0.00824]
[1778475275103,62.08,80844.21,105.3,-0.00014,0.0,0.00823]
[1778475275917,62.08,80844.25,105.3,-0.00014,0.0,0.00823]
[1778475279073,62.08,80844.48,105.3,-0.00014,0.0,0.00822]
[1778475279867,62.08,80845.79,105.3,-0.00014,0.0,0.00818]
[1778475281186,62.08,80846.46,105.3,-0.00014,0.0,0.00816]
[1778475282383,62.08,80846.64,105.3,-0.00014,0.0,0.00816]
[1778475283811,62.08,80845.96,105.3,-0.00014,0.0,0.00818]
[1778475284519,62.08,80846.06,105.3,-0.00014,0.0,0.00817]
[1778475285259,62.08,80846.06,105.3,-0.00014,0.0,0.00817]
[1778475286029,62.08,80845.92,105.3,-0.00014,0.0,0.00818]
[1778475287580,62.08,80846.38,105.3,-0.00014,0.0,0.00816]
[1778475287586,62.08,80846.38,105.3,-0.00014,0.0,0.00816]
[1778475293383,62.08,80846.57,105.3,-0.00014,0.0,0.00816]
[1778475294158,62.08,80846.91,105.3,-0.00014,0.0,0.00815]
[1778475295654,62.08,80850.73,105.3,-0.00014,0.0,0.00803]
[1778475296414,62.08,80850.73,105.3,-0.00014,0.0,0.00803]
[1778475297061,62.08,80850.76,105.3,-0.00014,0.0,0.00803]
[1778475297900,62.08,80850.25,105.3,-0.00014,0.0,0.00804]
[1778475299923,62.08,80859.99,105.3,-0.00013,0.0,0.00775]
[1778475301153,62.08,80859.99,105.3,-0.00013,0.0,0.00775]
[1778475301163,62.08,80853.15,105.3,-0.00013,0.0,0.00795]
[1778475301808,62.08,80853.15,105.3,-0.00013,0.0,0.00795]
[1778475305132,62.08,80848.19,105.3,-0.00014,0.0,0.00811]
[1778475312015,62.08,80845.74,105.3,-0.00014,0.0,0.00818]
[1778475313666,62.08,80845.74,105.3,-0.00014,0.0,0.00818]
[1778475315228,62.08,80845.74,105.3,-0.00014,0.0,0.00818]
[1778475316205,62.08,80845.74,105.3,-0.00014,0.0,0.00818]
[1778475317185,62.08,80845.74,105.3,-0.00014,0.0,0.00818]
[1778475318852,62.08,80845.74,105.3,-0.00014,0.0,0.00818]
[1778475319512,62.08,80845.74,105.3,-0.00014,0.0,0.00818]
[1778475320945,62.08,80845.74,105.3,-0.00014,0.0,0.00818]
[1778475322545,62.08,80846.06,105.3,-0.00014,0.0,0.00817]
[1778475323278,62.08,80846.06,105.3,-0.00014,0.0,0.00817]
[1778475324936,62.08,80846.06,105.3,-0.00014,0.0,0.00817]
[1778475327878,62.08,80846.06,105.3,-0.00014,0.0,0.00817]
[1778475328858,62.08,80845.69,105.3,-0.00014,0.0,0.00818]
[1778475330543,62.08,80848.33,105.3,-0.00014,0.0,0.0081]
[1778475330554,62.08,80848.33,105.3,-0.00014,0.0,0.0081]
[1778475330806,62.08,80848.33,105.3,-0.00014,0.0,0.0081]
[1778475330840,62.08,80848.33,105.3,-0.00014,0.0,0.0081]
[1778475331150,62.08,80842.89,105.3,-0.00014,0.0,0.00796]
[1778475333972,62.08,80841.48,105.3,-0.00014,0.0,0.00801]
[1778475335352,62.08,80841.44,105.3,-0.00014,0.0,0.00801]
[1778475336055,62.08,80841.27,105.3,-0.00014,0.0,0.00801]
[1778475336057,62.08,80841.27,105.3,-0.00014,0.0,0.00801]
[1778475336970,62.08,80842.02,105.3,-0.00014,0.0,0.00799]
[1778475338598,62.08,80842.02,105.3,-0.00014,0.0,0.00799]
[1778475340010,62.08,80842.06,105.3,-0.00014,0.0,0.00799]
[1778475344173,62.08,80839.82,105.3,-0.00014,0.0,0.00806]
[1778475345713,62.08,80839.78,105.3,-0.00014,0.0,0.00806]
[1778475350799,62.08,80839.75,105.3,-0.00014,0.0,0.00806]
[1778475351486,62.08,80839.75,105.3,-0.00014,0.0,0.00806]
[1778475358340,62.08,80843.18,105.3,-0.00014,0.0,0.00795]
[1778475364382,62.08,80842.21,105.3,-0.00014,0.0,0.00798]
[1778475368114,62.08,80844.82,105.3,-0.00013,0.0,0.0079]
[1778475368968,62.08,80845.1,105.3,-0.00013,0.0,0.00789]
[1778475374452,62.08,80845.27,105.3,-0.00013,0.0,0.00789]
[1778475378318,62.08,80848.24,105.3,-0.00013,0.0,0.0078]
[1778475379137,62.08,80848.24,105.3,-0.00013,0.0,0.0078]
[1778475379587,62.08,80848.28,105.3,-0.00013,0.0,0.0078]
[1778475380856,62.08,80847.97,105.3,-0.00013,0.0,0.00781]
[1778475382451,62.08,80847.97,105.3,-0.00013,0.0,0.00781]
[1778475383951,62.08,80848.99,105.3,-0.00013,0.0,0.00778]
[1778475384629,62.08,80848.99,105.3,-0.00013,0.0,0.00778]
[1778475386005,62.08,80849.89,105.3,-0.00013,0.0,0.00775]
[1778475393586,62.08,80849.34,105.3,-0.00013,0.0,0.00747]
[1778475394675,62.08,80849.34,105.3,-0.00013,0.0,0.00747]
[1778475395310,62.08,80849.34,105.3,-0.00013,0.0,0.00747]
[1778475398427,62.08,80849.63,105.3,-0.00013,0.0,0.00746]
[1778475399340,62.08,80849.63,105.3,-0.00013,0.0,0.00746]
[1778475402108,62.08,80851.53,105.3,-0.00013,0.0,0.00741]
[1778475402863,62.08,80851.53,105.3,-0.00013,0.0,0.00741]
[1778475403546,62.08,80851.86,105.3,-0.00013,0.0,0.0074]
[1778475404876,62.08,80851.86,105.3,-0.00013,0.0,0.0074]
[1778475408997,62.08,80851.73,105.3,-0.00013,0.0,0.0074]
[1778475409695,62.08,80851.73,105.3,-0.00013,0.0,0.0074]
[1778475415076,62.08,80851.73,105.3,-0.00013,0.0,0.0074]
[1778475415162,62.08,80843.81,105.3,-0.00013,0.0,0.00763]
[1778475415902,62.08,80843.81,105.3,-0.00013,0.0,0.00763]
[1778475415912,62.08,80837.38,105.3,-0.00013,0.0,0.00782]
[1778475421559,62.08,80838.41,105.3,-0.00013,0.0,0.00779]
[1778475422260,62.08,80838.41,105.3,-0.00013,0.0,0.00779]
[1778475426823,62.08,80831.93,105.3,-0.00014,0.0,0.00799]
[1778475430244,62.08,80831.9,105.3,-0.00014,0.0,0.00799]
[1778475432270,62.08,80832.34,105.3,-0.00014,0.0,0.00798]
[1778475432371,62.08,80837.13,105.3,-0.00013,0.0,0.00783]
[1778475435889,62.08,80832.67,105.3,-0.00014,0.0,0.00797]
[1778475436757,62.08,80832.67,105.3,-0.00014,0.0,0.00797]
[1778475437623,62.08,80830.2,105.3,-0.00014,0.0,0.00804]
[1778475443945,62.08,80831.62,105.3,-0.00014,0.0,0.008]
[1778475445959,62.08,80835.56,105.3,-0.00013,0.0,0.00788]
[1778475450995,62.08,80836.01,105.3,-0.00013,0.0,0.00787]
[1778475452002,62.08,80835.44,105.3,-0.00013,0.0,0.00758]
[1778475457037,62.08,80835.28,105.3,-0.00013,0.0,0.00759]
[1778475459361,62.08,80835.7,105.3,-0.00013,0.0,0.00757]
[1778475460021,62.08,80835.36,105.3,-0.00013,0.0,0.00758]
[1778475463249,62.08,80837.13,105.3,-0.00013,0.0,0.00753]
[1778475463964,62.08,80837.11,105.3,-0.00013,0.0,0.00753]
[1778475466045,62.08,80838.77,105.3,-0.00013,0.0,0.00748]
[1778475466814,62.08,80840.53,105.3,-0.00013,0.0,0.00743]
[1778475470702,62.08,80844.07,105.3,-0.00012,0.0,0.00733]
[1778475471622,62.08,80844.07,105.3,-0.00012,0.0,0.00733]
[1778475474057,62.08,80845.47,105.3,-0.00012,0.0,0.00729]
[1778475474853,62.08,80845.47,105.3,-0.00012,0.0,0.00729]
[1778475475536,62.08,80845.47,105.3,-0.00012,0.0,0.00729]
[1778475476226,62.08,80846.64,105.3,-0.00012,0.0,0.00726]
[1778475477060,62.08,80846.8,105.3,-0.00012,0.0,0.00725]
[1778475478008,62.08,80850.17,105.3,-0.00012,0.0,0.00716]
[1778475479447,62.08,80851.06,105.3,-0.00012,0.0,0.00713]
[1778475480091,62.08,80851.82,105.3,-0.00012,0.0,0.00711]
[1778475480853,62.08,80851.99,105.3,-0.00012,0.0,0.00711]
[1778475481570,62.08,80851.99,105.3,-0.00012,0.0,0.00711]
[1778475485279,62.08,80852.03,105.3,-0.00012,0.0,0.0071]
[1778475485990,62.08,80852.03,105.3,-0.00012,0.0,0.0071]
[1778475487680,62.08,80852.03,105.3,-0.00012,0.0,0.0071]
[1778475488269,62.08,80851.85,105.3,-0.00012,0.0,0.00711]
[1778475489045,62.08,80851.85,105.3,-0.00012,0.0,0.00711]
[1778475489776,62.08,80849.73,105.3,-0.00012,0.0,0.00717]
[1778475495310,62.08,80845.93,105.3,-0.00012,0.0,0.00728]
[1778475496479,62.08,80845.93,105.3,-0.00012,0.0,0.00728]
[1778475497340,62.08,80845.93,105.3,-0.00012,0.0,0.00728]
[1778475499833,62.08,80846.05,105.3,-0.00012,0.0,0.00727]
[1778475500606,62.08,80846.05,105.3,-0.00012,0.0,0.00727]
[1778475506387,62.08,80846.68,105.3,-0.00012,0.0,0.00726]
[1778475511422,62.08,80846.72,105.3,-0.00012,0.0,0.00697]
[1778475513434,62.08,80846.72,105.3,-0.00012,0.0,0.00697]
[1778475514081,62.08,80846.72,105.3,-0.00012,0.0,0.00697]
[1778475519575,62.08,80846.93,105.3,-0.00012,0.0,0.00697]
[1778475520256,62.08,80846.93,105.3,-0.00012,0.0,0.00697]
[1778475523186,62.08,80847.14,105.3,-0.00012,0.0,0.00696]
[1778475524026,62.08,80847.14,105.3,-0.00012,0.0,0.00696]
[1778475524826,62.08,80847.14,105.3,-0.00012,0.0,0.00696]
[1778475525649,62.08,80847.14,105.3,-0.00012,0.0,0.00696]
[1778475528027,62.08,80849.16,105.3,-0.00012,0.0,0.0069]
[1778475528803,62.08,80849.16,105.3,-0.00012,0.0,0.0069]
[1778475530286,62.08,80848.32,105.3,-0.00012,0.0,0.00693]
[1778475530555,62.08,80841.92,105.3,-0.00012,0.0,0.0071]
[1778475531812,62.08,80840.76,105.3,-0.00012,0.0,0.00714]
[1778475532827,62.08,80838.13,105.3,-0.00012,0.0,0.00721]
[1778475533774,62.08,80835.56,105.3,-0.00012,0.0,0.00728]
[1778475540193,62.08,80836.05,105.3,-0.00012,0.0,0.00727]
[1778475540796,62.08,80835.98,105.3,-0.00012,0.0,0.00727]
[1778475541633,62.08,80822.7,105.3,-0.00013,0.0,0.00766]
[1778475541955,62.08,80822.7,105.3,-0.00013,0.0,0.00766]
[1778475542880,62.08,80822.4,105.3,-0.00013,0.0,0.00767]
[1778475544166,62.08,80822.57,105.3,-0.00013,0.0,0.00766]
[1778475545126,62.08,80822.27,105.3,-0.00013,0.0,0.00767]
[1778475550696,62.08,80820.22,105.3,-0.00013,0.0,0.00773]
[1778475552167,62.08,80821.08,105.3,-0.00013,0.0,0.00771]
[1778475553052,62.08,80820.22,105.3,-0.00013,0.0,0.00773]
[1778475555952,62.08,80820.98,105.3,-0.00013,0.0,0.00771]
[1778475556670,62.08,80820.98,105.3,-0.00013,0.0,0.00771]
[1778475558059,62.08,80821.09,105.3,-0.00013,0.0,0.00771]
[1778475558920,62.08,80821.09,105.3,-0.00013,0.0,0.00771]
[1778475563255,62.08,80821.09,105.3,-0.00013,0.0,0.00771]
[1778475564042,62.08,80821.09,105.3,-0.00013,0.0,0.00771]
[1778475569829,62.08,80821.33,105.3,-0.00013,0.0,0.0077]
[1778475571843,62.08,80821.79,105.3,-0.00013,0.0,0.00739]
[1778475573992,62.08,80822.78,105.3,-0.00013,0.0,0.00736]
[1778475574990,62.08,80822.74,105.3,-0.00013,0.0,0.00736]
[1778475580118,62.08,80822.74,105.3,-0.00013,0.0,0.00736]
[1778475582239,62.08,80822.74,105.3,-0.00013,0.0,0.00736]
[1778475589475,62.08,80822.65,105.3,-0.00013,0.0,0.00736]
[1778475590085,62.08,80822.65,105.3,-0.00013,0.0,0.00736]
[1778475593626,62.08,80822.71,105.3,-0.00013,0.0,0.00736]
[1778475594209,62.08,80822.69,105.3,-0.00013,0.0,0.00736]
[1778475595840,62.08,80822.07,105.3,-0.00013,0.0,0.00738]
[1778475596120,62.08,80822.07,105.3,-0.00013,0.0,0.00738]
[1778475596160,62.08,80822.07,105.3,-0.00013,0.0,0.00738]
[1778475596251,62.08,80822.07,105.3,-0.00013,0.0,0.00738]
[1778475597022,62.08,80808.06,105.3,-0.00013,0.0,0.0078]
[1778475598636,62.08,80808.06,105.3,-0.00013,0.0,0.0078]
[1778475599200,62.08,80806.0,105.3,-0.00014,0.0,0.00786]
[1778475603067,62.08,80800.78,105.3,-0.00014,0.0,0.00802]
[1778475604910,62.08,80801.6,105.3,-0.00014,0.0,0.008]
[1778475606317,62.08,80801.56,105.3,-0.00014,0.0,0.008]
[1778475609309,62.08,80799.52,105.3,-0.00014,0.0,0.00806]
[1778475609970,62.08,80796.41,105.3,-0.00014,0.0,0.00816]
[1778475613137,62.08,80801.38,105.3,-0.00014,0.0,0.008]
[1778475616163,62.08,80801.38,105.3,-0.00014,0.0,0.008]
[1778475617880,62.08,80805.28,105.3,-0.00014,0.0,0.00788]
[1778475619941,62.08,80805.2,105.3,-0.00014,0.0,0.00788]
[1778475622422,62.08,80803.33,105.3,-0.00014,0.0,0.00794]
[1778475623137,62.08,80803.07,105.3,-0.00014,0.0,0.00795]
[1778475624102,62.08,80802.5,105.3,-0.00014,0.0,0.00797]
[1778475626609,62.08,80802.54,105.3,-0.00014,0.0,0.00797]
[1778475627272,62.08,80802.54,105.3,-0.00014,0.0,0.00797]
[1778475630221,62.08,80805.95,105.3,-0.00014,0.0,0.00786]
[1778475630972,62.08,80806.19,105.3,-0.00014,0.0,0.00785]
[1778475631263,62.08,80803.2,105.3,-0.00013,0.0,0.00764]
[1778475634116,62.08,80803.05,105.3,-0.00013,0.0,0.00764]
[1778475634965,62.08,80804.2,105.3,-0.00013,0.0,0.00761]
[1778475636456,62.08,80804.2,105.3,-0.00013,0.0,0.00761]
[1778475637300,62.08,80804.7,105.3,-0.00013,0.0,0.00759]
[1778475643350,62.08,80802.92,105.3,-0.00013,0.0,0.00765]
[1778475646489,62.08,80799.91,105.3,-0.00013,0.0,0.00774]
[1778475647203,62.08,80800.8,105.3,-0.00013,0.0,0.00771]
[1778475648765,62.08,80800.14,105.3,-0.00013,0.0,0.00773]
[1778475649276,62.08,80800.15,105.3,-0.00013,0.0,0.00773]
[1778475650632,62.08,80800.47,105.3,-0.00013,0.0,0.00772]
[1778475651500,62.08,80800.68,105.3,-0.00013,0.0,0.00771]
[1778475654583,62.08,80804.2,105.3,-0.00013,0.0,0.00761]
[1778475655045,62.08,80804.45,105.3,-0.00013,0.0,0.0076]
[1778475657447,62.08,80806.9,105.3,-0.00013,0.0,0.00753]
[1778475658078,62.08,80806.9,105.3,-0.00013,0.0,0.00753]
[1778475658810,62.08,80806.9,105.3,-0.00013,0.0,0.00753]
[1778475659439,62.08,80806.8,105.3,-0.00013,0.0,0.00753]
[1778475661888,62.08,80806.69,105.3,-0.00013,0.0,0.00753]
[1778475662425,62.08,80806.69,105.3,-0.00013,0.0,0.00753]
[1778475663109,62.08,80806.69,105.3,-0.00013,0.0,0.00753]
[1778475663844,62.08,80806.69,105.3,-0.00013,0.0,0.00753]
[1778475672878,62.08,80806.78,105.3,-0.00013,0.0,0.00753]
[1778475673272,62.08,80806.78,105.3,-0.00013,0.0,0.00753]
[1778475673659,62.08,80806.78,105.3,-0.00013,0.0,0.00753]
[1778475673748,62.08,80814.38,105.3,-0.00013,0.0,0.00731]
[1778475675116,62.08,80817.5,105.3,-0.00012,0.0,0.00722]
[1778475677537,62.08,80818.01,105.3,-0.00012,0.0,0.0072]
[1778475678231,62.08,80818.1,105.3,-0.00012,0.0,0.0072]
[1778475679772,62.08,80816.1,105.3,-0.00012,0.0,0.00726]
[1778475680451,62.08,80815.95,105.3,-0.00012,0.0,0.00726]
[1778475682943,62.08,80815.87,105.3,-0.00012,0.0,0.00727]
[1778475683864,62.08,80815.87,105.3,-0.00012,0.0,0.00727]
[1778475684566,62.08,80815.84,105.3,-0.00012,0.0,0.00727]
[1778475684649,62.08,80815.84,105.3,-0.00012,0.0,0.00727]
[1778475684687,62.08,80815.84,105.3,-0.00012,0.0,0.00727]
[1778475685657,62.08,80822.6,105.3,-0.00012,0.0,0.00708]
[1778475685979,62.08,80822.6,105.3,-0.00012,0.0,0.00708]
[1778475687703,62.08,80822.6,105.3,-0.00012,0.0,0.00708]
[1778475687774,62.08,80822.6,105.3,-0.00012,0.0,0.00708]
[1778475688678,62.08,80827.83,105.3,-0.00012,0.0,0.00693]
[1778475688929,62.08,80827.83,105.3,-0.00012,0.0,0.00693]
[1778475688975,62.08,80827.83,105.3,-0.00012,0.0,0.00693]
[1778475690458,62.08,80827.99,105.3,-0.00012,0.0,0.00693]
[1778475691092,62.08,80828.06,105.3,-0.00012,0.0,0.00692]
[1778475691699,62.08,80828.27,105.3,-0.00011,0.0,0.00664]
[1778475692757,62.08,80828.27,105.3,-0.00011,0.0,0.00664]
[1778475694115,62.08,80827.91,105.3,-0.00011,0.0,0.00665]
[1778475698823,62.08,80829.23,105.3,-0.00011,0.0,0.00662]
[1778475699708,62.08,80829.23,105.3,-0.00011,0.0,0.00662]
[1778475704291,62.08,80829.85,105.3,-0.00011,0.0,0.0066]
[1778475704993,62.08,80829.85,105.3,-0.00011,0.0,0.0066]
[1778475708245,62.08,80830.97,105.3,-0.00011,0.0,0.00657]
[1778475709071,62.08,80832.14,105.3,-0.00011,0.0,0.00654]
[1778475712372,62.08,80832.57,105.3,-0.00011,0.0,0.00653]
[1778475713046,62.08,80831.95,105.3,-0.00011,0.0,0.00655]
[1778475715337,62.08,80832.49,105.3,-0.00011,0.0,0.00653]
[1778475715971,62.08,80832.49,105.3,-0.00011,0.0,0.00653]
[1778475717916,62.08,80832.49,105.3,-0.00011,0.0,0.00653]
[1778475718892,62.08,80832.33,105.3,-0.00011,0.0,0.00654]
[1778475718934,62.08,80832.33,105.3,-0.00011,0.0,0.00654]
[1778475719017,62.08,80833.17,105.3,-0.00011,0.0,0.00651]
[1778475719895,62.08,80843.37,105.3,-0.00011,0.0,0.00625]
[1778475720902,62.08,80838.1,105.3,-0.00011,0.0,0.00639]
[1778475725937,62.08,80836.96,105.3,-0.00011,0.0,0.00642]
[1778475728042,62.08,80837.79,105.3,-0.00011,0.0,0.0064]
[1778475729494,62.08,80837.03,105.3,-0.00011,0.0,0.00642]
[1778475734500,62.08,80836.96,105.3,-0.00011,0.0,0.00642]
[1778475735306,62.08,80837.73,105.3,-0.00011,0.0,0.0064]
[1778475742585,62.08,80840.88,105.3,-0.00011,0.0,0.00632]
[1778475743131,62.08,80840.86,105.3,-0.00011,0.0,0.00632]
[1778475744766,62.08,80841.98,105.3,-0.00011,0.0,0.00629]
[1778475745595,62.08,80841.56,105.3,-0.00011,0.0,0.0063]
[1778475751112,62.08,80838.89,105.3,-0.0001,0.0,0.00611]
[1778475754090,62.08,80838.82,105.3,-0.0001,0.0,0.00611]
[1778475754843,62.08,80838.82,105.3,-0.0001,0.0,0.00611]
[1778475756946,62.08,80842.43,105.3,-0.0001,0.0,0.00602]
[1778475757857,62.08,80842.73,105.3,-0.0001,0.0,0.00602]
[1778475757957,62.08,80846.91,105.3,-0.0001,0.0,0.00592]
[1778475758506,62.08,80846.91,105.3,-0.0001,0.0,0.00592]
[1778475759140,62.08,80847.61,105.3,-0.0001,0.0,0.0059]
[1778475760047,62.08,80847.68,105.3,-0.0001,0.0,0.0059]
[1778475762932,62.08,80850.19,105.3,-0.0001,0.0,0.00584]
[1778475764559,62.08,80850.23,105.3,-0.0001,0.0,0.00584]
[1778475765274,62.08,80850.23,105.3,-0.0001,0.0,0.00584]
[1778475771252,62.08,80849.04,105.3,-0.0001,0.0,0.00587]
[1778475775819,62.08,80849.74,105.3,-0.0001,0.0,0.00585]
[1778475776528,62.08,80849.45,105.3,-0.0001,0.0,0.00586]
[1778475781874,62.08,80847.32,105.3,-0.0001,0.0,0.00591]
[1778475783692,62.08,80847.56,105.3,-0.0001,0.0,0.0059]
[1778475785862,62.08,80852.13,105.3,-0.0001,0.0,0.00579]
[1778475786613,62.08,80854.6,105.3,-0.0001,0.0,0.00574]
[1778475789670,62.08,80855.69,105.3,-0.0001,0.0,0.00571]
[1778475790051,62.08,80855.74,105.3,-0.0001,0.0,0.00571]
[1778475793155,62.08,80857.43,105.3,-0.0001,0.0,0.00567]
[1778475796500,62.08,80858.34,105.3,-0.0001,0.0,0.00565]
[1778475799344,62.08,80858.09,105.3,-0.0001,0.0,0.00566]
[1778475799712,62.08,80858.09,105.3,-0.0001,0.0,0.00566]
[1778475800455,62.08,80872.83,105.3,-9e-05,0.0,0.00533]
[1778475805557,62.08,80870.56,105.3,-9e-05,0.0,0.00538]
[1778475806281,62.08,80869.97,105.3,-9e-05,0.0,0.00539]
[1778475811532,62.08,80868.13,105.3,-9e-05,0.0,0.0052]
[1778475812879,62.08,80868.13,105.3,-9e-05,0.0,0.0052]
[1778475813587,62.08,80868.9,105.3,-9e-05,0.0,0.00519]
[1778475815885,62.08,80869.04,105.3,-9e-05,0.0,0.00519]
[1778475816624,62.08,80869.86,105.3,-9e-05,0.0,0.00517]
[1778475818126,62.08,80870.79,105.3,-9e-05,0.0,0.00515]
[1778475819837,62.08,80869.97,105.3,-9e-05,0.0,0.00517]
[1778475822769,62.08,80869.95,105.3,-9e-05,0.0,0.00517]
[1778475822824,62.08,80869.95,105.3,-9e-05,0.0,0.00517]
[1778475823163,62.08,80869.71,105.3,-9e-05,0.0,0.00517]
[1778475823765,62.08,80869.71,105.3,-9e-05,0.0,0.00517]
[1778475823856,62.08,80853.46,105.3,-9e-05,0.0,0.00552]
[1778475825632,62.08,80860.22,105.3,-9e-05,0.0,0.00538]
[1778475828351,62.08,80862.07,105.3,-9e-05,0.0,0.00533]
[1778475829057,62.08,80860.76,105.3,-9e-05,0.0,0.00536]
[1778475834695,62.08,80862.03,105.3,-9e-05,0.0,0.00534]
[1778475837870,62.08,80861.89,105.3,-9e-05,0.0,0.00534]
[1778475839253,62.08,80862.02,105.3,-9e-05,0.0,0.00534]
[1778475840928,62.08,80861.84,105.3,-9e-05,0.0,0.00534]
[1778475840951,62.08,80861.84,105.3,-9e-05,0.0,0.00534]
[1778475841418,62.08,80861.84,105.3,-9e-05,0.0,0.00534]
[1778475841744,62.08,80871.88,105.3,-9e-05,0.0,0.00513]
[1778475843020,62.08,80871.88,105.3,-9e-05,0.0,0.00513]
[1778475845253,62.08,80871.85,105.3,-9e-05,0.0,0.00513]
[1778475846256,62.08,80872.72,105.3,-9e-05,0.0,0.00511]
[1778475848793,62.08,80865.98,105.3,-9e-05,0.0,0.00525]
[1778475850807,62.08,80861.78,105.3,-9e-05,0.0,0.00534]
[1778475855842,62.08,80862.45,105.3,-9e-05,0.0,0.00533]
[1778475860061,62.08,80865.0,105.3,-9e-05,0.0,0.00527]
[1778475861521,62.08,80864.65,105.3,-9e-05,0.0,0.00528]
[1778475866823,62.08,80864.19,105.3,-9e-05,0.0,0.00529]
[1778475868154,62.08,80862.17,105.3,-9e-05,0.0,0.00533]
[1778475868898,62.08,80862.17,105.3,-9e-05,0.0,0.00533]
[1778475869699,62.08,80861.89,105.3,-9e-05,0.0,0.00534]
[1778475871309,62.08,80862.53,105.3,-9e-05,0.0,0.00532]
[1778475871954,62.08,80862.34,105.3,-9e-05,0.0,0.00511]
[1778475872318,62.08,80862.34,105.3,-9e-05,0.0,0.00511]
[1778475877491,62.08,80862.3,105.3,-9e-05,0.0,0.00511]
[1778475878209,62.08,80862.3,105.3,-9e-05,0.0,0.00511]
[1778475884042,62.08,80861.38,105.3,-9e-05,0.0,0.00513]
[1778475884322,62.08,80861.38,105.3,-9e-05,0.0,0.00513]
[1778475885072,62.08,80861.38,105.3,-9e-05,0.0,0.00513]
[1778475890842,62.08,80862.88,105.3,-9e-05,0.0,0.00509]
[1778475891479,62.08,80862.92,105.3,-9e-05,0.0,0.00509]
[1778475893237,62.08,80862.88,105.3,-9e-05,0.0,0.00509]
[1778475894037,62.08,80862.88,105.3,-9e-05,0.0,0.00509]
[1778475896445,62.08,80861.78,105.3,-9e-05,0.0,0.00512]
[1778475897398,62.08,80861.78,105.3,-9e-05,0.0,0.00512]
[1778475900238,62.08,80862.81,105.3,-9e-05,0.0,0.0051]
[1778475900929,62.08,80862.81,105.3,-9e-05,0.0,0.0051]
[1778475903176,62.08,80858.56,105.3,-9e-05,0.0,0.00519]
[1778475908687,62.08,80857.79,105.3,-9e-05,0.0,0.0052]
[1778475909218,62.08,80869.11,105.3,-8e-05,0.0,0.00497]
[1778475912262,62.08,80869.65,105.3,-8e-05,0.0,0.00496]
[1778475912988,62.08,80869.65,105.3,-8e-05,0.0,0.00496]
[1778475917502,62.08,80869.72,105.3,-8e-05,0.0,0.00495]
[1778475917602,62.08,80869.72,105.3,-8e-05,0.0,0.00495]
[1778475918153,62.08,80869.72,105.3,-8e-05,0.0,0.00495]
[1778475918245,62.08,80869.72,105.3,-8e-05,0.0,0.00495]
[1778475918281,62.08,80869.45,105.3,-8e-05,0.0,0.00496]
[1778475921944,62.08,80869.55,105.3,-8e-05,0.0,0.00496]
[1778475922045,62.08,80869.55,105.3,-8e-05,0.0,0.00496]
[1778475923325,62.08,80869.55,105.3,-8e-05,0.0,0.00496]
[1778475924013,62.08,80869.55,105.3,-8e-05,0.0,0.00496]
[1778475926935,62.08,80869.55,105.3,-8e-05,0.0,0.00496]
[1778475927036,62.08,80869.55,105.3,-8e-05,0.0,0.00496]
[1778475927620,62.08,80869.55,105.3,-8e-05,0.0,0.00496]
[1778475929358,62.08,80869.58,105.3,-8e-05,0.0,0.00496]
[1778475930546,62.08,80869.58,105.3,-8e-05,0.0,0.00496]
[1778475930646,62.08,80869.62,105.3,-8e-05,0.0,0.00496]
[1778475931372,62.08,80869.58,105.3,-8e-05,0.0,0.00475]
[1778475933041,62.08,80869.58,105.3,-8e-05,0.0,0.00475]
[1778475933121,62.08,80869.58,105.3,-8e-05,0.0,0.00475]
[1778475933943,62.08,80869.58,105.3,-8e-05,0.0,0.00475]
[1778475934043,62.08,80869.77,105.3,-8e-05,0.0,0.00474]
[1778475936540,62.08,80870.15,105.3,-8e-05,0.0,0.00473]
[1778475936541,62.08,80871.24,105.3,-8e-05,0.0,0.00471]
[1778475937300,62.08,80871.24,105.3,-8e-05,0.0,0.00471]
[1778475937414,62.08,80875.04,105.3,-8e-05,0.0,0.00464]
[1778475938827,62.08,80875.04,105.3,-8e-05,0.0,0.00464]
[1778475938921,62.08,80875.29,105.3,-8e-05,0.0,0.00464]
[1778475939502,62.08,80875.29,105.3,-8e-05,0.0,0.00464]
[1778475939602,62.08,80875.35,105.3,-8e-05,0.0,0.00463]
[1778475943868,62.08,80876.21,105.3,-8e-05,0.0,0.00462]
[1778475943969,62.08,80876.21,105.3,-8e-05,0.0,0.00462]
[1778475945231,62.08,80876.21,105.3,-8e-05,0.0,0.00462]
[1778475945269,62.08,80876.12,105.3,-8e-05,0.0,0.00462]
[1778475946870,62.08,80876.3,105.3,-8e-05,0.0,0.00462]
[1778475946971,62.08,80875.57,105.3,-8e-05,0.0,0.00463]
[1778475947588,62.08,80875.57,105.3,-8e-05,0.0,0.00463]
[1778475947643,62.08,80876.66,105.3,-8e-05,0.0,0.00461]
[1778475954533,62.08,80875.62,105.3,-8e-05,0.0,0.00463]
[1778475959568,62.08,80876.67,105.3,-8e-05,0.0,0.00461]
[1778475964603,62.08,80874.3,105.3,-8e-05,0.0,0.00465]
[1778475965325,62.08,80874.3,105.3,-8e-05,0.0,0.00465]
[1778475966063,62.08,80874.3,105.3,-8e-05,0.0,0.00465]
[1778475974030,62.08,80867.9,105.3,-8e-05,0.0,0.00478]
[1778475974032,62.08,80867.94,105.3,-8e-05,0.0,0.00478]
[1778475974814,62.08,80867.94,105.3,-8e-05,0.0,0.00478]
[1778475974909,62.08,80867.94,105.3,-8e-05,0.0,0.00478]
[1778475976145,62.08,80867.94,105.3,-8e-05,0.0,0.00478]
[1778475976245,62.08,80867.9,105.3,-8e-05,0.0,0.00478]
[1778475977082,62.08,80867.9,105.3,-8e-05,0.0,0.00478]
[1778475977109,62.08,80868.3,105.3,-8e-05,0.0,0.00477]
[1778475982507,62.08,80867.34,105.3,-8e-05,0.0,0.00479]
[1778475982732,62.08,80868.14,105.3,-8e-05,0.0,0.00477]
[1778475983953,62.08,80868.14,105.3,-8e-05,0.0,0.00477]
[1778475984001,62.08,80868.14,105.3,-8e-05,0.0,0.00477]
[1778475986762,62.08,80872.06,105.3,-8e-05,0.0,0.0047]
[1778475991797,62.08,80874.31,105.3,-8e-05,0.0,0.00445]
[1778475993811,62.08,80868.94,105.3,-8e-05,0.0,0.00455]
[1778475995918,62.08,80866.88,105.3,-8e-05,0.0,0.00459]
[1778475996019,62.08,80865.39,105.3,-8e-05,0.0,0.00462]
[1778475996523,62.08,80865.39,105.3,-8e-05,0.0,0.00462]
[1778475996833,62.08,80860.65,105.3,-8e-05,0.0,0.00471]
[1778475998908,62.08,80858.85,105.3,-8e-05,0.0,0.00475]
[1778475999008,62.08,80858.7,105.3,-8e-05,0.0,0.00475]
[1778475999676,62.08,80858.7,105.3,-8e-05,0.0,0.00475]
[1778475999853,62.08,80858.66,105.3,-8e-05,0.0,0.00475]
[1778476003191,62.08,80858.87,105.3,-8e-05,0.0,0.00475]
[1778476003291,62.08,80857.63,105.3,-8e-05,0.0,0.00477]
[1778476003947,62.08,80857.63,105.3,-8e-05,0.0,0.00477]
[1778476004048,62.08,80857.87,105.3,-8e-05,0.0,0.00477]
[1778476004619,62.08,80857.87,105.3,-8e-05,0.0,0.00477]
[1778476005295,62.08,80857.87,105.3,-8e-05,0.0,0.00477]
[1778476004888,62.08,80858.15,105.3,-8e-05,0.0,0.00476]
[1778476005895,62.08,80857.7,105.3,-8e-05,0.0,0.00477]
[1778476008750,62.08,80857.74,105.3,-8e-05,0.0,0.00477]
[1778476008850,62.08,80857.74,105.3,-8e-05,0.0,0.00477]
[1778476009565,62.08,80857.74,105.3,-8e-05,0.0,0.00477]
[1778476009923,62.08,80858.19,105.3,-8e-05,0.0,0.00476]
[1778476013431,62.08,80858.94,105.3,-8e-05,0.0,0.00475]
[1778476014101,62.08,80858.94,105.3,-8e-05,0.0,0.00475]
[1778476016469,62.08,80860.05,105.3,-8e-05,0.0,0.00472]
[1778476017465,62.08,80860.05,105.3,-8e-05,0.0,0.00472]
[1778476023014,62.08,80856.44,105.3,-8e-05,0.0,0.0048]
[1778476023748,62.08,80856.44,105.3,-8e-05,0.0,0.0048]
[1778476024257,62.08,80856.44,105.3,-8e-05,0.0,0.0048]
[1778476026105,62.08,80856.66,105.3,-8e-05,0.0,0.00479]
[1778476026169,62.08,80854.41,105.3,-8e-05,0.0,0.00484]
[1778476027130,62.08,80854.41,105.3,-8e-05,0.0,0.00484]
[1778476027231,62.08,80855.68,105.3,-8e-05,0.0,0.00481]
[1778476029208,62.08,80856.09,105.3,-8e-05,0.0,0.0048]
[1778476029210,62.08,80856.05,105.3,-8e-05,0.0,0.0048]
[1778476029904,62.08,80856.05,105.3,-8e-05,0.0,0.0048]
[1778476030063,62.08,80855.29,105.3,-8e-05,0.0,0.00482]
[1778476033017,62.08,80854.96,105.3,-8e-05,0.0,0.00483]
[1778476033084,62.08,80854.43,105.3,-8e-05,0.0,0.00484]
[1778476033717,62.08,80854.43,105.3,-8e-05,0.0,0.00484]
[1778476034091,62.08,80854.98,105.3,-8e-05,0.0,0.00482]
[1778476035888,62.08,80854.04,105.3,-8e-05,0.0,0.00484]
[1778476036105,62.08,80854.01,105.3,-8e-05,0.0,0.00484]
[1778476036817,62.08,80854.01,105.3,-8e-05,0.0,0.00484]
[1778476037112,62.08,80853.83,105.3,-8e-05,0.0,0.00485]
[1778476042147,62.08,80852.3,105.3,-8e-05,0.0,0.00488]
[1778476044336,62.08,80852.08,105.3,-8e-05,0.0,0.00488]
[1778476044379,62.08,80852.08,105.3,-8e-05,0.0,0.00488]
[1778476045831,62.08,80852.08,105.3,-8e-05,0.0,0.00488]
[1778476045932,62.08,80852.08,105.3,-8e-05,0.0,0.00488]
[1778476050924,62.08,80853.84,105.3,-8e-05,0.0,0.00485]
[1778476051210,62.08,80853.27,105.3,-8e-05,0.0,0.00465]
[1778476051881,62.08,80853.27,105.3,-8e-05,0.0,0.00465]
[1778476052217,62.08,80853.23,105.3,-8e-05,0.0,0.00465]
[1778476056335,62.08,80853.79,105.3,-8e-05,0.0,0.00464]
[1778476057339,62.08,80853.79,105.3,-8e-05,0.0,0.00464]
[1778476056436,62.08,80853.79,105.3,-8e-05,0.0,0.00464]
[1778476057439,62.08,80853.79,105.3,-8e-05,0.0,0.00464]
[1778476059266,62.08,80844.83,105.3,-8e-05,0.0,0.00482]
[1778476060209,62.08,80844.83,105.3,-8e-05,0.0,0.00482]
[1778476060273,62.08,80842.63,105.3,-8e-05,0.0,0.00486]
[1778476061195,62.08,80842.63,105.3,-8e-05,0.0,0.00486]
[1778476061280,62.08,80840.59,105.3,-8e-05,0.0,0.0049]
[1778476063294,62.08,80836.14,105.3,-9e-05,0.0,0.00499]
[1778476066232,62.08,80835.86,105.3,-9e-05,0.0,0.005]
[1778476066315,62.08,80836.16,105.3,-9e-05,0.0,0.00499]
[1778476067168,62.08,80836.16,105.3,-9e-05,0.0,0.00499]
[1778476067322,62.08,80836.2,105.3,-9e-05,0.0,0.00499]
[1778476068838,62.08,80837.85,105.3,-8e-05,0.0,0.00496]
[1778476069336,62.08,80839.66,105.3,-8e-05,0.0,0.00492]
[1778476069522,62.08,80839.66,105.3,-8e-05,0.0,0.00492]
[1778476070343,62.08,80839.7,105.3,-8e-05,0.0,0.00492]
[1778476074925,62.08,80841.5,105.3,-8e-05,0.0,0.00488]
[1778476075378,62.08,80841.68,105.3,-8e-05,0.0,0.00488]
[1778476075596,62.08,80841.68,105.3,-8e-05,0.0,0.00488]
[1778476078399,62.08,80841.59,105.3,-8e-05,0.0,0.00488]
[1778476083434,62.08,80840.49,105.3,-8e-05,0.0,0.0049]
[1778476084741,62.08,80840.49,105.3,-8e-05,0.0,0.0049]
[1778476084749,62.08,80840.25,105.3,-8e-05,0.0,0.00491]
[1778476085485,62.08,80840.25,105.3,-8e-05,0.0,0.00491]
[1778476086205,62.08,80840.25,105.3,-8e-05,0.0,0.00491]
[1778476087057,62.08,80840.25,105.3,-8e-05,0.0,0.00491]
[1778476087158,62.08,80840.5,105.3,-8e-05,0.0,0.0049]
[1778476088598,62.08,80839.44,105.3,-8e-05,0.0,0.00492]
[1778476089358,62.08,80839.44,105.3,-8e-05,0.0,0.00492]
[1778476088697,62.08,80839.31,105.3,-8e-05,0.0,0.00493]
[1778476089458,62.08,80839.31,105.3,-8e-05,0.0,0.00493]
[1778476091771,62.08,80839.14,105.3,-8e-05,0.0,0.00493]
[1778476091813,62.08,80839.14,105.3,-8e-05,0.0,0.00493]
[1778476093095,62.08,80839.04,105.3,-8e-05,0.0,0.00493]
[1778476093163,62.08,80816.55,105.3,-9e-05,0.0,0.00541]
[1778476093906,62.08,80816.55,105.3,-9e-05,0.0,0.00541]
[1778476093911,62.08,80816.56,105.3,-9e-05,0.0,0.00541]
[1778476098539,62.08,80810.3,105.3,-0.0001,0.0,0.00555]
[1778476102498,62.08,80809.75,105.3,-0.0001,0.0,0.00556]
[1778476103056,62.08,80809.75,105.3,-0.0001,0.0,0.00556]
[1778476103125,62.08,80809.75,105.3,-0.0001,0.0,0.00556]
[1778476103263,62.08,80809.75,105.3,-0.0001,0.0,0.00556]
[1778476103569,62.08,80810.51,105.3,-0.0001,0.0,0.00555]
[1778476103583,62.08,80810.51,105.3,-0.0001,0.0,0.00555]
[1778476104087,62.08,80810.51,105.3,-0.0001,0.0,0.00555]
[1778476104176,62.08,80818.49,105.3,-9e-05,0.0,0.00537]
[1778476104581,62.08,80824.07,105.3,-9e-05,0.0,0.00525]
[1778476105624,62.08,80824.07,105.3,-9e-05,0.0,0.00525]
[1778476105637,62.08,80823.99,105.3,-9e-05,0.0,0.00525]
[1778476108144,62.08,80823.34,105.3,-9e-05,0.0,0.00526]
[1778476108245,62.08,80822.98,105.3,-9e-05,0.0,0.00527]
[1778476108883,62.08,80822.98,105.3,-9e-05,0.0,0.00527]
[1778476108984,62.08,80819.38,105.3,-9e-05,0.0,0.00535]
[1778476111935,62.08,80819.38,105.3,-9e-05,0.0,0.00535]
[1778476112029,62.08,80819.34,105.3,-9e-05,0.0,0.00512]
[1778476112918,62.08,80819.34,105.3,-9e-05,0.0,0.00512]
[1778476113018,62.08,80824.07,105.3,-9e-05,0.0,0.00502]
[1778476113578,62.08,80824.07,105.3,-9e-05,0.0,0.00502]
[1778476114376,62.08,80824.07,105.3,-9e-05,0.0,0.00502]
[1778476115041,62.08,80824.35,105.3,-9e-05,0.0,0.00502]
[1778476115142,62.08,80824.35,105.3,-9e-05,0.0,0.00502]
[1778476116623,62.08,80824.42,105.3,-9e-05,0.0,0.00501]
[1778476116962,62.08,80824.42,105.3,-9e-05,0.0,0.00501]
[1778476122708,62.08,80824.9,105.3,-9e-05,0.0,0.005]
[1778476124567,62.08,80824.9,105.3,-9e-05,0.0,0.005]
[1778476125070,62.08,80824.9,105.3,-9e-05,0.0,0.005]
[1778476132778,62.08,80824.68,105.3,-9e-05,0.0,0.00501]
[1778476136251,62.08,80824.68,105.3,-9e-05,0.0,0.00501]
[1778476136352,62.08,80825.11,105.3,-9e-05,0.0,0.005]
[1778476137166,62.08,80825.11,105.3,-9e-05,0.0,0.005]
[1778476137262,62.08,80824.93,105.3,-9e-05,0.0,0.005]
[1778476140834,62.08,80833.67,105.3,-8e-05,0.0,0.00483]
[1778476145869,62.08,80833.57,105.3,-8e-05,0.0,0.00483]
[1778476150904,62.08,80833.81,105.3,-8e-05,0.0,0.00482]
[1778476153565,62.08,80834.14,105.3,-8e-05,0.0,0.00482]
[1778476153925,62.08,80834.33,105.3,-8e-05,0.0,0.00481]
[1778476154900,62.08,80834.33,105.3,-8e-05,0.0,0.00481]
[1778476154932,62.08,80833.83,105.3,-8e-05,0.0,0.00482]
[1778476159967,62.08,80833.32,105.3,-8e-05,0.0,0.00483]
[1778476160802,62.08,80833.32,105.3,-8e-05,0.0,0.00483]
[1778476161377,62.08,80833.32,105.3,-8e-05,0.0,0.00483]
[1778476162396,62.08,80832.73,105.3,-8e-05,0.0,0.00484]
[1778476162402,62.08,80832.73,105.3,-8e-05,0.0,0.00484]
[1778476163050,62.08,80832.73,105.3,-8e-05,0.0,0.00484]
[1778476163151,62.08,80832.73,105.3,-8e-05,0.0,0.00484]
[1778476163957,62.08,80832.73,105.3,-8e-05,0.0,0.00484]
[1778476164058,62.08,80832.56,105.3,-8e-05,0.0,0.00485]
[1778476164818,62.08,80832.56,105.3,-8e-05,0.0,0.00485]
[1778476165397,62.08,80832.56,105.3,-8e-05,0.0,0.00485]
[1778476166171,62.08,80832.56,105.3,-8e-05,0.0,0.00485]
[1778476166272,62.08,80832.56,105.3,-8e-05,0.0,0.00485]
[1778476166957,62.08,80832.56,105.3,-8e-05,0.0,0.00485]
[1778476167057,62.08,80832.56,105.3,-8e-05,0.0,0.00485]
[1778476167826,62.08,80832.56,105.3,-8e-05,0.0,0.00485]
[1778476168023,62.08,80832.65,105.3,-8e-05,0.0,0.00485]
[1778476171044,62.08,80833.04,105.3,-8e-05,0.0,0.00463]
[1778476173058,62.08,80828.07,105.3,-8e-05,0.0,0.00472]
[1778476174347,62.08,80828.07,105.3,-8e-05,0.0,0.00472]
[1778476174446,62.08,80828.13,105.3,-8e-05,0.0,0.00472]
[1778476175006,62.08,80828.13,105.3,-8e-05,0.0,0.00472]
[1778476175072,62.08,80828.1,105.3,-8e-05,0.0,0.00472]
[1778476175845,62.08,80828.1,105.3,-8e-05,0.0,0.00472]
[1778476176079,62.08,80827.1,105.3,-8e-05,0.0,0.00474]
[1778476178016,62.08,80827.01,105.3,-8e-05,0.0,0.00474]
[1778476178093,62.08,80826.97,105.3,-8e-05,0.0,0.00475]
[1778476178907,62.08,80826.97,105.3,-8e-05,0.0,0.00475]
[1778476179100,62.08,80827.01,105.3,-8e-05,0.0,0.00474]
[1778476179726,62.08,80827.01,105.3,-8e-05,0.0,0.00474]
[1778476180107,62.08,80827.37,105.3,-8e-05,0.0,0.00474]
[1778476180752,62.08,80827.37,105.3,-8e-05,0.0,0.00474]
[1778476180754,62.08,80827.37,105.3,-8e-05,0.0,0.00474]
[1778476181114,62.08,80829.97,105.3,-8e-05,0.0,0.00469]
[1778476182266,62.08,80829.97,105.3,-8e-05,0.0,0.00469]
[1778476182270,62.08,80833.69,105.3,-8e-05,0.0,0.00461]
[1778476183071,62.08,80833.69,105.3,-8e-05,0.0,0.00461]
[1778476183128,62.08,80833.51,105.3,-8e-05,0.0,0.00462]
[1778476183851,62.08,80833.51,105.3,-8e-05,0.0,0.00462]
[1778476184135,62.08,80834.32,105.3,-8e-05,0.0,0.0046]
[1778476184684,62.08,80834.32,105.3,-8e-05,0.0,0.0046]
[1778476185142,62.08,80834.55,105.3,-8e-05,0.0,0.0046]
[1778476186134,62.08,80834.55,105.3,-8e-05,0.0,0.0046]
[1778476186149,62.08,80834.66,105.3,-8e-05,0.0,0.0046]
[1778476190364,62.08,80835.57,105.3,-8e-05,0.0,0.00458]
[1778476190412,62.08,80835.59,105.3,-8e-05,0.0,0.00458]
[1778476191086,62.08,80835.59,105.3,-8e-05,0.0,0.00458]
[1778476191184,62.08,80835.77,105.3,-8e-05,0.0,0.00457]
[1778476194133,62.08,80835.43,105.3,-8e-05,0.0,0.00458]
[1778476194205,62.08,80834.85,105.3,-8e-05,0.0,0.00459]
[1778476194920,62.08,80834.85,105.3,-8e-05,0.0,0.00459]
[1778476195212,62.08,80835.03,105.3,-8e-05,0.0,0.00459]
[1778476199721,62.08,80834.96,105.3,-8e-05,0.0,0.00459]
[1778476199753,62.08,80834.96,105.3,-8e-05,0.0,0.00459]
[1778476199958,62.08,80834.96,105.3,-8e-05,0.0,0.00459]
[1778476200247,62.08,80845.84,105.3,-7e-05,0.0,0.00439]
[1778476200716,62.08,80845.84,105.3,-7e-05,0.0,0.00439]
[1778476200733,62.08,80845.84,105.3,-7e-05,0.0,0.00439]
[1778476201254,62.08,80844.48,105.3,-8e-05,0.0,0.00441]
[1778476206289,62.08,80842.66,105.3,-8e-05,0.0,0.00444]
[1778476210078,62.08,80843.0,105.3,-8e-05,0.0,0.00444]
[1778476210317,62.08,80842.83,105.3,-8e-05,0.0,0.00444]
[1778476212849,62.08,80842.79,105.3,-8e-05,0.0,0.00444]
[1778476213339,62.08,80838.63,105.3,-8e-05,0.0,0.00452]
[1778476214764,62.08,80839.05,105.3,-8e-05,0.0,0.00451]
[1778476215509,62.08,80839.05,105.3,-8e-05,0.0,0.00451]
[1778476215353,62.08,80839.06,105.3,-8e-05,0.0,0.00451]
[1778476216361,62.08,80839.5,105.3,-8e-05,0.0,0.0045]
[1778476221396,62.08,80840.36,105.3,-8e-05,0.0,0.00449]
[1778476224744,62.08,80840.54,105.3,-8e-05,0.0,0.00448]
[1778476225425,62.08,80840.46,105.3,-8e-05,0.0,0.00449]
[1778476227126,62.08,80840.72,105.3,-8e-05,0.0,0.00448]
[1778476227439,62.08,80840.79,105.3,-8e-05,0.0,0.00448]
[1778476228789,62.08,80840.65,105.3,-8e-05,0.0,0.00448]
[1778476229453,62.08,80840.58,105.3,-8e-05,0.0,0.00448]
[1778476230460,62.08,80840.65,105.3,-8e-05,0.0,0.00448]
[1778476231467,62.08,80840.79,105.3,-7e-05,0.0,0.00428]
[1778476232766,62.08,80840.72,105.3,-7e-05,0.0,0.00428]
[1778476233481,62.08,80840.71,105.3,-7e-05,0.0,0.00428]
[1778476234956,62.08,80840.9,105.3,-7e-05,0.0,0.00428]
[1778476235495,62.08,80840.93,105.3,-7e-05,0.0,0.00428]
[1778476240531,62.08,80840.83,105.3,-7e-05,0.0,0.00428]
[1778476242119,62.08,80840.83,105.3,-7e-05,0.0,0.00428]
[1778476242220,62.08,80840.83,105.3,-7e-05,0.0,0.00428]
[1778476242938,62.08,80840.83,105.3,-7e-05,0.0,0.00428]
[1778476245566,62.08,80840.72,105.3,-7e-05,0.0,0.00428]
[1778476249047,62.08,80841.19,105.3,-7e-05,0.0,0.00427]
[1778476249148,62.08,80841.19,105.3,-7e-05,0.0,0.00427]
[1778476249762,62.08,80841.19,105.3,-7e-05,0.0,0.00427]
[1778476250553,62.08,80841.19,105.3,-7e-05,0.0,0.00427]
[1778476249862,62.08,80841.19,105.3,-7e-05,0.0,0.00427]
[1778476251214,62.08,80841.19,105.3,-7e-05,0.0,0.00427]
[1778476252173,62.08,80841.19,105.3,-7e-05,0.0,0.00427]
[1778476252274,62.08,80841.15,105.3,-7e-05,0.0,0.00428]
[1778476253430,62.08,80841.15,105.3,-7e-05,0.0,0.00428]
[1778476253531,62.08,80841.11,105.3,-7e-05,0.0,0.00428]
[1778476258130,62.08,80841.68,105.3,-7e-05,0.0,0.00427]
[1778476258231,62.08,80841.68,105.3,-7e-05,0.0,0.00427]
[1778476258866,62.08,80841.68,105.3,-7e-05,0.0,0.00427]
[1778476259664,62.08,80841.75,105.3,-7e-05,0.0,0.00426]
[1778476261870,62.08,80841.75,105.3,-7e-05,0.0,0.00426]
[1778476261898,62.08,80841.79,105.3,-7e-05,0.0,0.00426]
[1778476262683,62.08,80841.79,105.3,-7e-05,0.0,0.00426]
[1778476262685,62.08,80842.22,105.3,-7e-05,0.0,0.00426]
[1778476265809,62.08,80842.43,105.3,-7e-05,0.0,0.00425]
[1778476265910,62.08,80842.33,105.3,-7e-05,0.0,0.00425]
[1778476267230,62.08,80842.33,105.3,-7e-05,0.0,0.00425]
[1778476267304,62.08,80842.33,105.3,-7e-05,0.0,0.00425]
[1778476267433,62.08,80842.33,105.3,-7e-05,0.0,0.00425]
[1778476267533,62.08,80842.7,105.3,-7e-05,0.0,0.00425]
[1778476267720,62.08,80847.74,105.3,-7e-05,0.0,0.00416]
[1778476268920,62.08,80847.74,105.3,-7e-05,0.0,0.00416]
[1778476269021,62.08,80848.8,105.3,-7e-05,0.0,0.00414]
[1778476269716,62.08,80848.8,105.3,-7e-05,0.0,0.00414]
[1778476269734,62.08,80848.84,105.3,-7e-05,0.0,0.00414]
[1778476274839,62.08,80848.91,105.3,-7e-05,0.0,0.00414]
[1778476275564,62.08,80848.91,105.3,-7e-05,0.0,0.00414]
[1778476274940,62.08,80850.74,105.3,-7e-05,0.0,0.00411]
[1778476275776,62.08,80860.66,105.3,-7e-05,0.0,0.00394]
[1778476277858,62.08,80862.3,105.3,-7e-05,0.0,0.00391]
[1778476277951,62.08,80862.02,105.3,-7e-05,0.0,0.00391]
[1778476278717,62.08,80862.02,105.3,-7e-05,0.0,0.00391]
[1778476278797,62.08,80861.98,105.3,-7e-05,0.0,0.00392]
[1778476280816,62.08,80862.01,105.3,-7e-05,0.0,0.00391]
[1778476280916,62.08,80862.01,105.3,-7e-05,0.0,0.00391]
[1778476281728,62.08,80862.01,105.3,-7e-05,0.0,0.00391]
[1778476281819,62.08,80863.05,105.3,-7e-05,0.0,0.0039]
[1778476283081,62.08,80863.05,105.3,-7e-05,0.0,0.0039]
[1778476283182,62.08,80863.05,105.3,-7e-05,0.0,0.0039]
[1778476284694,62.08,80862.33,105.3,-7e-05,0.0,0.00391]
[1778476284840,62.08,80862.71,105.3,-7e-05,0.0,0.0039]
[1778476286776,62.08,80862.71,105.3,-7e-05,0.0,0.0039]
[1778476287598,62.08,80862.71,105.3,-7e-05,0.0,0.0039]
[1778476286854,62.08,80864.39,105.3,-7e-05,0.0,0.00388]
[1778476288303,62.08,80864.39,105.3,-7e-05,0.0,0.00388]
[1778476289018,62.08,80864.37,105.3,-7e-05,0.0,0.00388]
[1778476289878,62.08,80864.88,105.3,-7e-05,0.0,0.00387]
[1778476291892,62.08,80865.6,105.3,-6e-05,0.0,0.00368]
[1778476295787,62.08,80865.06,105.3,-6e-05,0.0,0.00369]
[1778476295920,62.08,80865.62,105.3,-6e-05,0.0,0.00368]
[1778476297050,62.08,80865.62,105.3,-6e-05,0.0,0.00368]
[1778476297073,62.08,80868.59,105.3,-6e-05,0.0,0.00363]
[1778476299423,62.08,80870.04,105.3,-6e-05,0.0,0.00361]
[1778476299523,62.08,80869.0,105.3,-6e-05,0.0,0.00363]
[1778476300265,62.08,80869.0,105.3,-6e-05,0.0,0.00363]
[1778476300306,62.08,80867.21,105.3,-6e-05,0.0,0.00366]
[1778476301968,62.08,80860.53,105.3,-6e-05,0.0,0.00376]
[1778476303113,62.08,80860.53,105.3,-6e-05,0.0,0.00376]
[1778476303159,62.08,80858.75,105.3,-6e-05,0.0,0.00379]
[1778476304065,62.08,80858.75,105.3,-6e-05,0.0,0.00379]
[1778476304076,62.08,80857.88,105.3,-6e-05,0.0,0.0038]
[1778476307256,62.08,80857.37,105.3,-6e-05,0.0,0.00381]
[1778476307327,62.08,80857.79,105.3,-6e-05,0.0,0.00381]
[1778476309810,62.08,80857.85,105.3,-6e-05,0.0,0.0038]
[1778476310028,62.08,80857.78,105.3,-6e-05,0.0,0.00381]
[1778476315063,62.08,80856.4,105.3,-7e-05,0.0,0.00383]
[1778476319585,62.08,80856.14,105.3,-7e-05,0.0,0.00383]
[1778476319647,62.08,80856.44,105.3,-7e-05,0.0,0.00383]
[1778476320158,62.08,80856.44,105.3,-7e-05,0.0,0.00383]
[1778476320259,62.08,80856.34,105.3,-7e-05,0.0,0.00383]
[1778476326140,62.08,80853.27,105.3,-7e-05,0.0,0.00388]
[1778476327576,62.08,80853.27,105.3,-7e-05,0.0,0.00388]
[1778476328210,62.08,80852.34,105.3,-7e-05,0.0,0.00389]
[1778476329841,62.08,80852.34,105.3,-7e-05,0.0,0.00389]
[1778476330168,62.08,80852.3,105.3,-7e-05,0.0,0.0039]
[1778476332167,62.08,80852.3,105.3,-7e-05,0.0,0.0039]
[1778476332268,62.08,80852.31,105.3,-7e-05,0.0,0.0039]
[1778476333584,62.08,80852.31,105.3,-7e-05,0.0,0.0039]
[1778476334299,62.08,80852.31,105.3,-7e-05,0.0,0.0039]
[1778476335793,62.08,80852.31,105.3,-7e-05,0.0,0.0039]
[1778476336210,62.08,80852.4,105.3,-7e-05,0.0,0.00389]
[1778476336775,62.08,80852.4,105.3,-7e-05,0.0,0.00389]
[1778476337217,62.08,80852.41,105.3,-7e-05,0.0,0.00389]
[1778476338361,62.08,80852.41,105.3,-7e-05,0.0,0.00389]
[1778476338462,62.08,80852.41,105.3,-7e-05,0.0,0.00389]
[1778476338961,62.08,80852.41,105.3,-7e-05,0.0,0.00389]
[1778476343259,62.08,80852.92,105.3,-7e-05,0.0,0.00389]
[1778476344975,62.08,80853.15,105.3,-7e-05,0.0,0.00388]
[1778476345273,62.08,80853.71,105.3,-7e-05,0.0,0.00387]
[1778476345783,62.08,80853.71,105.3,-7e-05,0.0,0.00387]
[1778476346280,62.08,80853.61,105.3,-7e-05,0.0,0.00387]
[1778476348081,62.08,80853.61,105.3,-7e-05,0.0,0.00387]
[1778476348182,62.08,80853.61,105.3,-7e-05,0.0,0.00387]
[1778476348889,62.08,80853.61,105.3,-7e-05,0.0,0.00387]
[1778476348939,62.08,80853.61,105.3,-7e-05,0.0,0.00387]
[1778476350399,62.08,80853.61,105.3,-7e-05,0.0,0.00387]
[1778476350432,62.08,80853.61,105.3,-7e-05,0.0,0.00387]
[1778476351172,62.08,80853.61,105.3,-7e-05,0.0,0.00387]
[1778476352322,62.08,80853.8,105.3,-6e-05,0.0,0.00369]
[1778476353495,62.08,80853.8,105.3,-6e-05,0.0,0.00369]
[1778476353596,62.08,80853.58,105.3,-6e-05,0.0,0.0037]
[1778476354293,62.08,80853.58,105.3,-6e-05,0.0,0.0037]
[1778476354337,62.08,80853.64,105.3,-6e-05,0.0,0.0037]
[1778476359608,62.08,80851.73,105.3,-6e-05,0.0,0.00373]
[1778476359659,62.08,80851.25,105.3,-6e-05,0.0,0.00373]
[1778476360062,62.08,80851.25,105.3,-6e-05,0.0,0.00373]
[1778476360379,62.08,80851.63,105.3,-6e-05,0.0,0.00373]
[1778476365719,62.08,80851.99,105.3,-6e-05,0.0,0.00372]
[1778476366461,62.08,80851.99,105.3,-6e-05,0.0,0.00372]
[1778476369235,62.08,80851.16,105.3,-6e-05,0.0,0.00374]
[1778476369336,62.08,80851.16,105.3,-6e-05,0.0,0.00374]
[1778476370820,62.08,80851.16,105.3,-6e-05,0.0,0.00374]
[1778476371567,62.08,80851.16,105.3,-6e-05,0.0,0.00374]
[1778476372246,62.08,80851.19,105.3,-6e-05,0.0,0.00374]
[1778476372463,62.08,80851.39,105.3,-6e-05,0.0,0.00373]
[1778476376276,62.08,80851.39,105.3,-6e-05,0.0,0.00373]
[1778476376377,62.08,80851.39,105.3,-6e-05,0.0,0.00373]
[1778476377089,62.08,80851.39,105.3,-6e-05,0.0,0.00373]
[1778476377498,62.08,80851.56,105.3,-6e-05,0.0,0.00373]
[1778476382533,62.08,80855.0,105.3,-6e-05,0.0,0.00368]
[1778476382857,62.08,80855.0,105.3,-6e-05,0.0,0.00368]
[1778476384412,62.08,80855.0,105.3,-6e-05,0.0,0.00368]
[1778476389582,62.08,80854.1,105.3,-6e-05,0.0,0.00369]
[1778476392398,62.08,80854.1,105.3,-6e-05,0.0,0.00369]
[1778476393855,62.08,80853.37,105.3,-6e-05,0.0,0.0037]
[1778476394587,62.08,80853.37,105.3,-6e-05,0.0,0.0037]
[1778476396013,62.08,80853.36,105.3,-6e-05,0.0,0.0037]
[1778476396808,62.08,80853.64,105.3,-6e-05,0.0,0.0037]
[1778476399989,62.08,80853.72,105.3,-6e-05,0.0,0.0037]
[1778476400813,62.08,80853.81,105.3,-6e-05,0.0,0.00369]
[1778476403897,62.08,80853.47,105.3,-6e-05,0.0,0.0037]
[1778476404771,62.08,80853.47,105.3,-6e-05,0.0,0.0037]
[1778476410730,62.08,80853.56,105.3,-6e-05,0.0,0.0037]
[1778476415004,62.08,80853.56,105.3,-6e-05,0.0,0.0037]
[1778476415050,62.08,80853.52,105.3,-6e-05,0.0,0.00353]
[1778476416347,62.08,80853.52,105.3,-6e-05,0.0,0.00353]
[1778476417025,62.08,80852.64,105.3,-6e-05,0.0,0.00354]
[1778476417839,62.08,80851.9,105.3,-6e-05,0.0,0.00355]
[1778476423821,62.08,80851.22,105.3,-6e-05,0.0,0.00356]
[1778476424934,62.08,80851.22,105.3,-6e-05,0.0,0.00356]
[1778476425745,62.08,80851.22,105.3,-6e-05,0.0,0.00356]
[1778476431450,62.08,80851.33,105.3,-6e-05,0.0,0.00356]
[1778476432730,62.08,80851.24,105.3,-6e-05,0.0,0.00356]
[1778476435734,62.08,80847.31,105.3,-6e-05,0.0,0.00362]
[1778476436598,62.08,80847.23,105.3,-6e-05,0.0,0.00363]
[1778476439639,62.08,80847.37,105.3,-6e-05,0.0,0.00362]
[1778476440259,62.08,80848.07,105.3,-6e-05,0.0,0.00361]
[1778476440973,62.08,80848.45,105.3,-6e-05,0.0,0.00361]
[1778476443287,62.08,80848.45,105.3,-6e-05,0.0,0.00361]
[1778476444077,62.08,80848.75,105.3,-6e-05,0.0,0.0036]
[1778476444834,62.08,80847.23,105.3,-6e-05,0.0,0.00363]
[1778476451010,62.08,80846.76,105.3,-6e-05,0.0,0.00363]
[1778476455201,62.08,80847.01,105.3,-6e-05,0.0,0.00363]
[1778476456026,62.08,80848.24,105.3,-6e-05,0.0,0.00361]
[1778476457606,62.08,80848.48,105.3,-6e-05,0.0,0.00361]
[1778476459022,62.08,80847.72,105.3,-6e-05,0.0,0.00362]
[1778476467122,62.08,80847.15,105.3,-6e-05,0.0,0.00363]
[1778476469949,62.08,80847.15,105.3,-6e-05,0.0,0.00363]
[1778476471352,62.08,80846.35,105.3,-6e-05,0.0,0.00364]
[1778476471453,62.08,80846.35,105.3,-6e-05,0.0,0.00347]
[1778476477192,62.08,80846.3,105.3,-6e-05,0.0,0.00347]
[1778476483237,62.08,80846.83,105.3,-6e-05,0.0,0.00346]
[1778476486091,62.08,80846.83,105.3,-6e-05,0.0,0.00346]
[1778476491293,62.08,80846.86,105.3,-6e-05,0.0,0.00346]
[1778476495065,62.08,80846.94,105.3,-6e-05,0.0,0.00346]
[1778476496027,62.08,80846.93,105.3,-6e-05,0.0,0.00346]
[1778476498826,62.08,80846.93,105.3,-6e-05,0.0,0.00346]
[1778476498966,62.08,80846.93,105.3,-6e-05,0.0,0.00346]
[1778476499221,62.08,80846.93,105.3,-6e-05,0.0,0.00346]
[1778476499794,62.08,80846.93,105.3,-6e-05,0.0,0.00346]
[1778476499796,62.08,80838.75,105.3,-6e-05,0.0,0.00359]
[1778476500473,62.08,80838.75,105.3,-6e-05,0.0,0.00359]
[1778476500574,62.08,80830.18,105.3,-6e-05,0.0,0.00372]
[1778476501116,62.08,80830.18,105.3,-6e-05,0.0,0.00372]
[1778476503632,62.08,80830.0,105.3,-6e-05,0.0,0.00372]
[1778476504283,62.08,80830.0,105.3,-6e-05,0.0,0.00372]
[1778476505907,62.08,80829.93,105.3,-6e-05,0.0,0.00372]
[1778476506828,62.08,80829.93,105.3,-6e-05,0.0,0.00372]
[1778476508412,62.08,80834.01,105.3,-6e-05,0.0,0.00366]
[1778476511433,62.08,80837.75,105.3,-6e-05,0.0,0.0036]
[1778476513156,62.08,80841.06,105.3,-6e-05,0.0,0.00355]
[1778476513961,62.08,80842.04,105.3,-6e-05,0.0,0.00353]
[1778476514562,62.08,80842.04,105.3,-6e-05,0.0,0.00353]
[1778476515183,62.08,80842.72,105.3,-6e-05,0.0,0.00352]
[1778476517640,62.08,80842.74,105.3,-6e-05,0.0,0.00352]
[1778476518347,62.08,80842.6,105.3,-6e-05,0.0,0.00353]
[1778476521099,62.08,80845.95,105.3,-6e-05,0.0,0.00348]
[1778476523893,62.08,80845.75,105.3,-6e-05,0.0,0.00348]
[1778476529559,62.08,80843.19,105.3,-6e-05,0.0,0.00352]
[1778476531573,62.08,80843.57,105.3,-6e-05,0.0,0.00335]
[1778476534080,62.08,80843.65,105.3,-6e-05,0.0,0.00335]
[1778476534888,62.08,80843.65,105.3,-6e-05,0.0,0.00335]
[1778476537951,62.08,80843.86,105.3,-6e-05,0.0,0.00334]
[1778476538708,62.08,80843.86,105.3,-6e-05,0.0,0.00334]
[1778476545672,62.08,80844.24,105.3,-6e-05,0.0,0.00334]
[1778476549177,62.08,80844.85,105.3,-6e-05,0.0,0.00333]
[1778476550044,62.08,80844.98,105.3,-6e-05,0.0,0.00333]
[1778476550930,62.08,80844.96,105.3,-6e-05,0.0,0.00333]
[1778476553455,62.08,80845.0,105.3,-6e-05,0.0,0.00333]
[1778476558763,62.08,80845.42,105.3,-6e-05,0.0,0.00332]
[1778476563798,62.08,80846.02,105.3,-6e-05,0.0,0.00331]
[1778476564805,62.08,80850.08,105.3,-6e-05,0.0,0.00325]
[1778476566125,62.08,80851.43,105.3,-6e-05,0.0,0.00323]
[1778476566704,62.08,80851.43,105.3,-6e-05,0.0,0.00323]
[1778476566819,62.08,80855.25,105.3,-5e-05,0.0,0.00318]
[1778476571854,62.08,80855.92,105.3,-5e-05,0.0,0.00317]
[1778476575560,62.08,80855.96,105.3,-5e-05,0.0,0.00317]
[1778476576295,62.08,80858.67,105.3,-5e-05,0.0,0.00313]
[1778476579927,62.08,80858.96,105.3,-5e-05,0.0,0.00313]
[1778476580273,62.08,80858.96,105.3,-5e-05,0.0,0.00313]
[1778476580336,62.08,80858.96,105.3,-5e-05,0.0,0.00313]
[1778476580728,62.08,80858.96,105.3,-5e-05,0.0,0.00313]
[1778476580799,62.08,80858.96,105.3,-5e-05,0.0,0.00313]
[1778476581463,62.08,80859.71,105.3,-5e-05,0.0,0.00312]
[1778476583559,62.08,80860.66,105.3,-5e-05,0.0,0.00311]
[1778476584221,62.08,80860.44,105.3,-5e-05,0.0,0.00311]
[1778476589993,62.08,80863.7,105.3,-5e-05,0.0,0.00307]
[1778476590724,62.08,80863.7,105.3,-5e-05,0.0,0.00307]
[1778476592001,62.08,80865.9,105.3,-5e-05,0.0,0.00289]
[1778476596073,62.08,80867.45,105.3,-5e-05,0.0,0.00287]
[1778476597084,62.08,80867.45,105.3,-5e-05,0.0,0.00287]
[1778476601064,62.08,80871.74,105.3,-5e-05,0.0,0.00282]
[1778476602132,62.08,80871.74,105.3,-5e-05,0.0,0.00282]
[1778476602878,62.08,80871.74,105.3,-5e-05,0.0,0.00282]
[1778476603765,62.08,80872.31,105.3,-5e-05,0.0,0.00281]
[1778476604332,62.08,80871.74,105.3,-5e-05,0.0,0.00282]
[1778476610127,62.08,80870.01,105.3,-5e-05,0.0,0.00284]
[1778476615069,62.08,80871.28,105.3,-5e-05,0.0,0.00282]
[1778476615852,62.08,80871.28,105.3,-5e-05,0.0,0.00282]
[1778476620292,62.08,80871.34,105.3,-5e-05,0.0,0.00282]
[1778476621011,62.08,80872.62,105.3,-5e-05,0.0,0.00281]
[1778476623692,62.08,80875.49,105.3,-5e-05,0.0,0.00277]
[1778476624424,62.08,80873.7,105.3,-5e-05,0.0,0.00279]
[1778476626088,62.08,80873.55,105.3,-5e-05,0.0,0.0028]
[1778476627063,62.08,80873.5,105.3,-5e-05,0.0,0.0028]
[1778476628453,62.08,80873.42,105.3,-5e-05,0.0,0.0028]
[1778476630019,62.08,80873.47,105.3,-5e-05,0.0,0.0028]
[1778476635306,62.08,80871.69,105.3,-5e-05,0.0,0.00282]
[1778476640347,62.08,80872.28,105.3,-5e-05,0.0,0.00281]
[1778476642934,62.08,80872.28,105.3,-5e-05,0.0,0.00281]
[1778476643864,62.08,80872.71,105.3,-5e-05,0.0,0.00281]
[1778476645394,62.08,80873.16,105.3,-5e-05,0.0,0.0028]
[1778476646029,62.08,80873.46,105.3,-5e-05,0.0,0.0028]
[1778476648911,62.08,80873.46,105.3,-5e-05,0.0,0.0028]
[1778476649615,62.08,80873.46,105.3,-5e-05,0.0,0.0028]
[1778476650349,62.08,80873.46,105.3,-5e-05,0.0,0.0028]
[1778476651119,62.08,80873.46,105.3,-5e-05,0.0,0.0028]
[1778476651424,62.08,80873.52,105.3,-5e-05,0.0,0.00266]
[1778476658083,62.08,80873.5,105.3,-5e-05,0.0,0.00266]
[1778476659391,62.08,80873.56,105.3,-5e-05,0.0,0.00266]
[1778476660109,62.08,80874.04,105.3,-5e-05,0.0,0.00265]
[1778476661536,62.08,80875.21,105.3,-4e-05,0.0,0.00264]
[1778476661543,62.08,80875.21,105.3,-4e-05,0.0,0.00264]
[1778476663091,62.08,80877.93,105.3,-4e-05,0.0,0.00261]
[1778476668835,62.08,80878.11,105.3,-4e-05,0.0,0.00261]
[1778476669420,62.08,80878.11,105.3,-4e-05,0.0,0.00261]
[1778476674588,62.08,80878.22,105.3,-4e-05,0.0,0.00261]
[1778476676593,62.08,80878.29,105.3,-4e-05,0.0,0.0026]
[1778476677301,62.08,80878.29,105.3,-4e-05,0.0,0.0026]
[1778476682645,62.08,80877.99,105.3,-4e-05,0.0,0.00261]
[1778476685634,62.08,80877.78,105.3,-4e-05,0.0,0.00261]
[1778476686295,62.08,80877.87,105.3,-4e-05,0.0,0.00261]
[1778476687058,62.08,80877.91,105.3,-4e-05,0.0,0.00261]
[1778476688055,62.08,80875.62,105.3,-4e-05,0.0,0.00264]
[1778476689521,62.08,80875.62,105.3,-4e-05,0.0,0.00264]
[1778476690025,62.08,80875.62,105.3,-4e-05,0.0,0.00264]
[1778476692033,62.08,80875.66,105.3,-4e-05,0.0,0.00263]
[1778476692849,62.08,80875.68,105.3,-4e-05,0.0,0.00263]
[1778476695923,62.08,80875.78,105.3,-4e-05,0.0,0.00263]
[1778476696886,62.08,80875.06,105.3,-4e-05,0.0,0.00264]
[1778476697600,62.08,80875.14,105.3,-4e-05,0.0,0.00264]
[1778476698395,62.08,80875.1,105.3,-4e-05,0.0,0.00264]
[1778476699031,62.08,80875.1,105.3,-4e-05,0.0,0.00264]
[1778476700580,62.08,80875.03,105.3,-4e-05,0.0,0.00264]
[1778476702393,62.08,80875.91,105.3,-4e-05,0.0,0.00263]
[1778476703913,62.08,80875.5,105.3,-4e-05,0.0,0.00264]
[1778476707921,62.08,80877.04,105.3,-4e-05,0.0,0.00262]
[1778476708689,62.08,80877.04,105.3,-4e-05,0.0,0.00262]
[1778476711852,62.08,80877.0,105.3,-4e-05,0.0,0.00249]
[1778476716887,62.08,80877.3,105.3,-4e-05,0.0,0.00249]
[1778476719278,62.08,80876.81,105.3,-4e-05,0.0,0.00249]
[1778476720007,62.08,80876.81,105.3,-4e-05,0.0,0.00249]
[1778476726020,62.08,80877.05,105.3,-4e-05,0.0,0.00249]
[1778476727817,62.08,80877.15,105.3,-4e-05,0.0,0.00249]
[1778476732999,62.08,80879.35,105.3,-4e-05,0.0,0.00246]
[1778476733709,62.08,80879.35,105.3,-4e-05,0.0,0.00246]
[1778476734471,62.08,80878.23,105.3,-4e-05,0.0,0.00248]
[1778476741055,62.08,80876.96,105.3,-4e-05,0.0,0.00249]
[1778476742062,62.08,80871.37,105.3,-4e-05,0.0,0.00255]
[1778476745144,62.08,80870.13,105.3,-4e-05,0.0,0.00257]
[1778476745954,62.08,80870.13,105.3,-4e-05,0.0,0.00257]
[1778476752132,62.08,80868.35,105.3,-4e-05,0.0,0.00259]
[1778476754076,62.08,80868.35,105.3,-4e-05,0.0,0.00259]
[1778476755021,62.08,80868.31,105.3,-4e-05,0.0,0.00259]
[1778476755733,62.08,80868.31,105.3,-4e-05,0.0,0.00259]
[1778476756361,62.08,80868.31,105.3,-4e-05,0.0,0.00259]
[1778476759535,62.08,80871.79,105.3,-4e-05,0.0,0.00255]
[1778476761940,62.08,80872.02,105.3,-4e-05,0.0,0.00255]
[1778476763312,62.08,80871.98,105.3,-4e-05,0.0,0.00255]
[1778476764125,62.08,80871.98,105.3,-4e-05,0.0,0.00255]
[1778476767570,62.08,80871.88,105.3,-4e-05,0.0,0.00255]
[1778476769080,62.08,80871.82,105.3,-4e-05,0.0,0.00255]
[1778476771666,62.08,80874.53,105.3,-4e-05,0.0,0.00252]
[1778476771767,62.08,80874.39,105.3,-4e-05,0.0,0.00239]
[1778476772481,62.08,80874.39,105.3,-4e-05,0.0,0.00239]
[1778476778319,62.08,80876.21,105.3,-4e-05,0.0,0.00237]
[1778476783948,62.08,80876.44,105.3,-4e-05,0.0,0.00237]
[1778476784583,62.08,80876.15,105.3,-4e-05,0.0,0.00237]
[1778476789847,62.08,80874.26,105.3,-4e-05,0.0,0.00239]
[1778476790561,62.08,80873.75,105.3,-4e-05,0.0,0.0024]
[1778476796446,62.08,80875.06,105.3,-4e-05,0.0,0.00239]
[1778476798864,62.08,80874.95,105.3,-4e-05,0.0,0.00239]
[1778476800465,62.08,80874.95,105.3,-4e-05,0.0,0.00239]
[1778476802920,62.08,80874.89,105.3,-4e-05,0.0,0.00239]
[1778476803559,62.08,80874.64,105.3,-4e-05,0.0,0.00239]
[1778476804247,62.08,80874.64,105.3,-4e-05,0.0,0.00239]
[1778476805837,62.08,80874.64,105.3,-4e-05,0.0,0.00239]
[1778476809623,62.08,80875.2,105.3,-4e-05,0.0,0.00238]
[1778476810063,62.08,80875.2,105.3,-4e-05,0.0,0.00238]
[1778476816451,62.08,80875.39,105.3,-4e-05,0.0,0.00238]
[1778476817070,62.08,80875.39,105.3,-4e-05,0.0,0.00238]
[1778476817795,62.08,80875.39,105.3,-4e-05,0.0,0.00238]
[1778476817954,62.08,80875.39,105.3,-4e-05,0.0,0.00238]
[1778476818600,62.08,80879.52,105.3,-4e-05,0.0,0.00234]
[1778476820079,62.08,80879.52,105.3,-4e-05,0.0,0.00234]
[1778476820834,62.08,80879.3,105.3,-4e-05,0.0,0.00234]
[1778476822332,62.08,80879.19,105.3,-4e-05,0.0,0.00234]
[1778476823037,62.08,80879.19,105.3,-4e-05,0.0,0.00234]
[1778476827283,62.08,80879.24,105.3,-4e-05,0.0,0.00234]
[1778476828185,62.08,80879.16,105.3,-4e-05,0.0,0.00234]
[1778476831691,62.08,80879.27,105.3,-4e-05,0.0,0.00222]
[1778476835906,62.08,80879.41,105.3,-4e-05,0.0,0.00222]
[1778476836577,62.08,80879.41,105.3,-4e-05,0.0,0.00222]
[1778476837308,62.08,80880.14,105.3,-4e-05,0.0,0.00221]
[1778476837980,62.08,80880.14,105.3,-4e-05,0.0,0.00221]
[1778476841761,62.08,80887.37,105.3,-4e-05,0.0,0.00214]
[1778476846799,62.08,80883.06,105.3,-4e-05,0.0,0.00219]
[1778476851832,62.08,80880.08,105.3,-4e-05,0.0,0.00221]
[1778476854104,62.08,80880.49,105.3,-4e-05,0.0,0.00221]
[1778476854897,62.08,80881.04,105.3,-4e-05,0.0,0.00221]
[1778476855596,62.08,80881.81,105.3,-4e-05,0.0,0.0022]
[1778476856527,62.08,80881.12,105.3,-4e-05,0.0,0.0022]
[1778476859492,62.08,80885.0,105.3,-4e-05,0.0,0.00217]
[1778476860245,62.08,80885.42,105.3,-4e-05,0.0,0.00216]
[1778476861030,62.08,80885.42,105.3,-4e-05,0.0,0.00216]
[1778476861876,62.08,80885.35,105.3,-4e-05,0.0,0.00216]
[1778476866102,62.08,80883.31,105.3,-4e-05,0.0,0.00218]
[1778476867018,62.08,80883.3,105.3,-4e-05,0.0,0.00218]
[1778476869980,62.08,80883.34,105.3,-4e-05,0.0,0.00218]
[1778476872024,62.08,80883.05,105.3,-4e-05,0.0,0.00219]
[1778476875932,62.08,80883.29,105.3,-4e-05,0.0,0.00218]
[1778476876780,62.08,80884.47,105.3,-4e-05,0.0,0.00217]
[1778476882043,62.08,80884.51,105.3,-4e-05,0.0,0.00217]
[1778476882878,62.08,80884.51,105.3,-4e-05,0.0,0.00217]
[1778476882952,62.08,80884.51,105.3,-4e-05,0.0,0.00217]
[1778476883775,62.08,80884.29,105.3,-4e-05,0.0,0.00217]
[1778476884341,62.08,80887.64,105.3,-4e-05,0.0,0.00214]
[1778476889581,62.08,80888.35,105.3,-4e-05,0.0,0.00213]
[1778476890266,62.08,80888.32,105.3,-4e-05,0.0,0.00213]
[1778476891106,62.08,80888.08,105.3,-3e-05,0.0,0.00203]
[1778476891752,62.08,80888.08,105.3,-3e-05,0.0,0.00203]
[1778476893205,62.08,80888.57,105.3,-3e-05,0.0,0.00202]
[1778476894528,62.08,80887.93,105.3,-3e-05,0.0,0.00203]
[1778476895462,62.08,80887.64,105.3,-3e-05,0.0,0.00203]
[1778476897944,62.08,80887.71,105.3,-3e-05,0.0,0.00203]
[1778476898789,62.08,80887.83,105.3,-3e-05,0.0,0.00203]
[1778476900085,62.08,80886.98,105.3,-3e-05,0.0,0.00204]
[1778476900351,62.08,80886.85,105.3,-3e-05,0.0,0.00204]
[1778476901176,62.08,80881.38,105.3,-4e-05,0.0,0.00209]
[1778476903001,62.08,80878.81,105.3,-4e-05,0.0,0.00211]
[1778476903975,62.08,80878.7,105.3,-4e-05,0.0,0.00211]
[1778476908564,62.08,80878.01,105.3,-4e-05,0.0,0.00212]
[1778476909239,62.08,80878.01,105.3,-4e-05,0.0,0.00212]
[1778476916778,62.08,80878.24,105.3,-4e-05,0.0,0.00212]
[1778476918140,62.08,80878.47,105.3,-4e-05,0.0,0.00212]
[1778476921848,62.08,80878.18,105.3,-4e-05,0.0,0.00212]
[1778476922728,62.08,80878.59,105.3,-4e-05,0.0,0.00212]
[1778476928368,62.08,80878.1,105.3,-4e-05,0.0,0.00212]
[1778476932194,62.08,80878.02,105.3,-4e-05,0.0,0.00212]
[1778476932857,62.08,80878.26,105.3,-4e-05,0.0,0.00212]
[1778476934410,62.08,80883.32,105.3,-4e-05,0.0,0.00207]
[1778476940015,62.08,80884.79,105.3,-3e-05,0.0,0.00206]
[1778476940701,62.08,80884.3,105.3,-3e-05,0.0,0.00206]
[1778476945147,62.08,80884.0,105.3,-4e-05,0.0,0.00206]
[1778476945952,62.08,80883.11,105.3,-4e-05,0.0,0.00207]
[1778476946778,62.08,80883.11,105.3,-4e-05,0.0,0.00207]
[1778476947496,62.08,80883.12,105.3,-4e-05,0.0,0.00207]
[1778476949009,62.08,80882.78,105.3,-4e-05,0.0,0.00208]
[1778476950523,62.08,80882.01,105.3,-4e-05,0.0,0.00208]
[1778476951259,62.08,80882.01,105.3,-4e-05,0.0,0.00208]
[1778476951284,62.08,80879.43,105.3,-3e-05,0.0,0.002]
[1778476952089,62.08,80879.43,105.3,-3e-05,0.0,0.002]
[1778476957290,62.08,80881.46,105.3,-3e-05,0.0,0.00198]
[1778476958006,62.08,80881.46,105.3,-3e-05,0.0,0.00198]
[1778476964720,62.08,80881.74,105.3,-3e-05,0.0,0.00198]
[1778476966029,62.08,80881.76,105.3,-3e-05,0.0,0.00198]
[1778476969908,62.08,80880.99,105.3,-3e-05,0.0,0.00198]
[1778476970742,62.08,80880.99,105.3,-3e-05,0.0,0.00198]
[1778476972625,62.08,80881.05,105.3,-3e-05,0.0,0.00198]
[1778476973181,62.08,80881.05,105.3,-3e-05,0.0,0.00198]
[1778476973684,62.08,80887.59,105.3,-3e-05,0.0,0.00192]
[1778476975994,62.08,80887.44,105.3,-3e-05,0.0,0.00193]
[1778476976824,62.08,80887.75,105.3,-3e-05,0.0,0.00192]
[1778476984095,62.08,80887.76,105.3,-3e-05,0.0,0.00192]
[1778476985606,62.08,80887.84,105.3,-3e-05,0.0,0.00192]
[1778476987361,62.08,80889.44,105.3,-3e-05,0.0,0.00191]
[1778476988153,62.08,80889.44,105.3,-3e-05,0.0,0.00191]
[1778476989549,62.08,80889.44,105.3,-3e-05,0.0,0.00191]
[1778476990065,62.08,80889.44,105.3,-3e-05,0.0,0.00191]
[1778476999173,62.08,80891.06,105.3,-3e-05,0.0,0.00189]
[1778477000126,62.08,80891.09,105.3,-3e-05,0.0,0.00189]
[1778477001939,62.08,80890.77,105.3,-3e-05,0.0,0.0019]
[1778477002811,62.08,80890.43,105.3,-3e-05,0.0,0.0019]
[1778477007925,62.08,80891.79,105.3,-3e-05,0.0,0.00189]
[1778477013148,62.08,80892.01,105.3,-3e-05,0.0,0.00189]
[1778477013248,62.08,80892.01,105.3,-3e-05,0.0,0.00179]
[1778477014108,62.08,80892.01,105.3,-3e-05,0.0,0.00179]
[1778477018093,62.08,80893.32,105.3,-3e-05,0.0,0.00178]
[1778477018899,62.08,80893.35,105.3,-3e-05,0.0,0.00178]
[1778477019612,62.08,80892.95,105.3,-3e-05,0.0,0.00178]
[1778477020103,62.08,80892.95,105.3,-3e-05,0.0,0.00178]
[1778477022954,62.08,80892.69,105.3,-3e-05,0.0,0.00178]
[1778477023584,62.08,80892.94,105.3,-3e-05,0.0,0.00178]
[1778477026890,62.08,80893.61,105.3,-3e-05,0.0,0.00177]
[1778477027842,62.08,80893.73,105.3,-3e-05,0.0,0.00177]
[1778477028556,62.08,80893.73,105.3,-3e-05,0.0,0.00177]
[1778477029248,62.08,80893.73,105.3,-3e-05,0.0,0.00177]
[1778477030823,62.08,80893.95,105.3,-3e-05,0.0,0.00177]
[1778477031638,62.08,80893.98,105.3,-3e-05,0.0,0.00177]
[1778477032399,62.08,80894.41,105.3,-3e-05,0.0,0.00177]
[1778477033106,62.08,80894.41,105.3,-3e-05,0.0,0.00177]
[1778477034802,62.08,80893.9,105.3,-3e-05,0.0,0.00177]
[1778477036239,62.08,80893.9,105.3,-3e-05,0.0,0.00177]
[1778477039279,62.08,80892.58,105.3,-3e-05,0.0,0.00178]
[1778477041014,62.08,80892.59,105.3,-3e-05,0.0,0.00178]
[1778477043398,62.08,80891.94,105.3,-3e-05,0.0,0.00179]
[1778477044060,62.08,80891.94,105.3,-3e-05,0.0,0.00179]
[1778477051227,62.08,80891.31,105.3,-3e-05,0.0,0.00179]
[1778477052302,62.08,80891.31,105.3,-3e-05,0.0,0.00179]
[1778477052976,62.08,80891.52,105.3,-3e-05,0.0,0.00179]
[1778477053717,62.08,80891.1,105.3,-3e-05,0.0,0.00179]
[1778477054323,62.08,80891.1,105.3,-3e-05,0.0,0.00179]
[1778477060540,62.08,80891.71,105.3,-3e-05,0.0,0.00179]
[1778477061292,62.08,80891.71,105.3,-3e-05,0.0,0.00179]
[1778477062106,62.08,80892.11,105.3,-3e-05,0.0,0.00179]
[1778477062916,62.08,80892.32,105.3,-3e-05,0.0,0.00178]
[1778477065925,62.08,80892.19,105.3,-3e-05,0.0,0.00178]
[1778477066720,62.08,80892.19,105.3,-3e-05,0.0,0.00178]
[1778477068248,62.08,80892.37,105.3,-3e-05,0.0,0.00178]
[1778477069092,62.08,80892.32,105.3,-3e-05,0.0,0.00178]
[1778477070345,62.08,80892.32,105.3,-3e-05,0.0,0.00178]
[1778477071063,62.08,80892.32,105.3,-3e-05,0.0,0.00178]
[1778477071367,62.08,80892.76,105.3,-3e-05,0.0,0.00168]
[1778477074708,62.08,80892.6,105.3,-3e-05,0.0,0.00169]
[1778477075494,62.08,80892.47,105.3,-3e-05,0.0,0.00169]
[1778477078310,62.08,80892.2,105.3,-3e-05,0.0,0.00169]
[1778477079222,62.08,80892.2,105.3,-3e-05,0.0,0.00169]
[1778477083390,62.08,80892.4,105.3,-3e-05,0.0,0.00169]
[1778477084382,62.08,80892.61,105.3,-3e-05,0.0,0.00169]
[1778477088486,62.08,80908.12,105.3,-3e-05,0.0,0.00157]
[1778477090387,62.08,80908.12,105.3,-3e-05,0.0,0.00157]
[1778477091034,62.08,80908.95,105.3,-3e-05,0.0,0.00156]
[1778477095987,62.08,80909.63,105.3,-3e-05,0.0,0.00156]
[1778477096620,62.08,80909.85,105.3,-3e-05,0.0,0.00156]
[1778477102584,62.08,80909.34,105.3,-3e-05,0.0,0.00156]
[1778477104089,62.08,80909.34,105.3,-3e-05,0.0,0.00156]
[1778477107445,62.08,80909.77,105.3,-3e-05,0.0,0.00156]
[1778477109633,62.08,80913.88,105.3,-3e-05,0.0,0.00153]
[1778477113193,62.08,80914.14,105.3,-3e-05,0.0,0.00152]
[1778477113749,62.08,80915.62,105.3,-3e-05,0.0,0.00151]
[1778477114668,62.08,80909.52,105.3,-3e-05,0.0,0.00156]
[1778477118697,62.08,80914.77,105.3,-3e-05,0.0,0.00152]
[1778477122856,62.08,80914.79,105.3,-3e-05,0.0,0.00152]
[1778477123443,62.08,80914.79,105.3,-3e-05,0.0,0.00152]
[1778477128975,62.08,80913.34,105.3,-3e-05,0.0,0.00153]
[1778477131606,62.08,80913.43,105.3,-3e-05,0.0,0.00153]
[1778477131938,62.08,80913.43,105.3,-3e-05,0.0,0.00153]
[1778477132455,62.08,80913.43,105.3,-3e-05,0.0,0.00153]
[1778477132037,62.08,80913.43,105.3,-2e-05,0.0,0.00145]
[1778477135309,62.08,80913.8,105.3,-2e-05,0.0,0.00144]
[1778477136628,62.08,80913.66,105.3,-2e-05,0.0,0.00144]
[1778477137499,62.08,80913.76,105.3,-2e-05,0.0,0.00144]
[1778477138181,62.08,80913.76,105.3,-2e-05,0.0,0.00144]
[1778477142226,62.08,80912.92,105.3,-2e-05,0.0,0.00145]
[1778477142802,62.08,80912.92,105.3,-2e-05,0.0,0.00145]
[1778477142976,62.08,80912.92,105.3,-2e-05,0.0,0.00145]
[1778477143065,62.08,80912.92,105.3,-2e-05,0.0,0.00145]
[1778477143881,62.08,80903.65,105.3,-3e-05,0.0,0.00151]
[1778477144553,62.08,80903.65,105.3,-3e-05,0.0,0.00151]
[1778477146109,62.08,80903.19,105.3,-3e-05,0.0,0.00152]
[1778477152960,62.08,80902.2,105.3,-3e-05,0.0,0.00152]
[1778477156486,62.08,80902.2,105.3,-3e-05,0.0,0.00152]
[1778477157344,62.08,80902.2,105.3,-3e-05,0.0,0.00152]
[1778477162780,62.08,80900.64,105.3,-3e-05,0.0,0.00154]
[1778477163563,62.08,80900.44,105.3,-3e-05,0.0,0.00154]
[1778477165711,62.08,80900.34,105.3,-3e-05,0.0,0.00154]
[1778477166462,62.08,80900.34,105.3,-3e-05,0.0,0.00154]
[1778477168661,62.08,80900.27,105.3,-3e-05,0.0,0.00154]
[1778477169400,62.08,80900.27,105.3,-3e-05,0.0,0.00154]
[1778477174907,62.08,80898.94,105.3,-3e-05,0.0,0.00155]
[1778477175723,62.08,80897.31,105.3,-3e-05,0.0,0.00156]
[1778477180104,62.08,80897.98,105.3,-3e-05,0.0,0.00156]
[1778477181962,62.08,80898.29,105.3,-3e-05,0.0,0.00155]
[1778477183174,62.08,80903.18,105.3,-3e-05,0.0,0.00152]
[1778477184041,62.08,80903.18,105.3,-3e-05,0.0,0.00152]
[1778477184738,62.08,80903.48,105.3,-3e-05,0.0,0.00152]
[1778477185235,62.08,80903.48,105.3,-3e-05,0.0,0.00152]
[1778477185254,62.08,80903.48,105.3,-3e-05,0.0,0.00152]
[1778477186195,62.08,80908.47,105.3,-2e-05,0.0,0.00148]
[1778477192237,62.08,80908.6,105.3,-2e-05,0.0,0.0014]
[1778477193961,62.08,80908.6,105.3,-2e-05,0.0,0.0014]
[1778477194729,62.08,80908.67,105.3,-2e-05,0.0,0.0014]
[1778477195425,62.08,80908.67,105.3,-2e-05,0.0,0.0014]
[1778477196955,62.08,80908.73,105.3,-2e-05,0.0,0.0014]
[1778477197852,62.08,80908.73,105.3,-2e-05,0.0,0.0014]
[1778477199910,62.08,80908.67,105.3,-2e-05,0.0,0.0014]
[1778477202173,62.08,80908.67,105.3,-2e-05,0.0,0.0014]
[1778477202902,62.08,80908.64,105.3,-2e-05,0.0,0.0014]
[1778477204266,62.08,80908.64,105.3,-2e-05,0.0,0.0014]
[1778477204959,62.08,80909.16,105.3,-2e-05,0.0,0.00139]
[1778477205753,62.08,80909.12,105.3,-2e-05,0.0,0.00139]
[1778477206328,62.08,80909.12,105.3,-2e-05,0.0,0.00139]
[1778477206625,62.08,80909.09,105.3,-2e-05,0.0,0.00139]
[1778477207342,62.08,80916.11,105.3,-2e-05,0.0,0.00135]
[1778477207628,62.08,80916.11,105.3,-2e-05,0.0,0.00135]
[1778477210427,62.08,80916.74,105.3,-2e-05,0.0,0.00134]
[1778477210549,62.08,80916.74,105.3,-2e-05,0.0,0.00134]
[1778477212440,62.08,80919.34,105.3,-2e-05,0.0,0.00133]
[1778477216132,62.08,80922.04,105.3,-2e-05,0.0,0.00131]
[1778477219641,62.08,80922.23,105.3,-2e-05,0.0,0.00131]
[1778477220657,62.08,80923.27,105.3,-2e-05,0.0,0.0013]
[1778477225472,62.08,80929.98,105.3,-2e-05,0.0,0.00126]
[1778477226650,62.08,80927.5,105.3,-2e-05,0.0,0.00128]
[1778477229092,62.08,80927.19,105.3,-2e-05,0.0,0.00128]
[1778477229955,62.08,80927.15,105.3,-2e-05,0.0,0.00128]
[1778477235542,62.08,80927.57,105.3,-2e-05,0.0,0.00128]
[1778477237146,62.08,80928.15,105.3,-2e-05,0.0,0.00127]
[1778477241569,62.08,80929.36,105.3,-2e-05,0.0,0.00127]
[1778477242972,62.08,80929.55,105.3,-2e-05,0.0,0.00127]
[1778477251658,62.08,80930.07,105.3,-2e-05,0.0,0.00119]
[1778477253908,62.08,80931.14,105.3,-2e-05,0.0,0.00118]
[1778477254638,62.08,80931.15,105.3,-2e-05,0.0,0.00118]
[1778477256168,62.08,80931.22,105.3,-2e-05,0.0,0.00118]
[1778477256925,62.08,80933.68,105.3,-2e-05,0.0,0.00117]
[1778477262735,62.08,80936.37,105.3,-2e-05,0.0,0.00116]
[1778477265528,62.08,80935.72,105.3,-2e-05,0.0,0.00116]
[1778477266240,62.08,80935.4,105.3,-2e-05,0.0,0.00116]
[1778477269301,62.08,80935.64,105.3,-2e-05,0.0,0.00116]
[1778477269948,62.08,80935.64,105.3,-2e-05,0.0,0.00116]
[1778477272300,62.08,80935.64,105.3,-2e-05,0.0,0.00116]
[1778477272328,62.08,80935.64,105.3,-2e-05,0.0,0.00116]
[1778477273812,62.08,80941.16,105.3,-2e-05,0.0,0.00113]
[1778477277071,62.08,80942.61,105.3,-2e-05,0.0,0.00112]
[1778477277846,62.08,80942.97,105.3,-2e-05,0.0,0.00112]
[1778477281000,62.08,80944.77,105.3,-2e-05,0.0,0.00111]
[1778477281858,62.08,80944.86,105.3,-2e-05,0.0,0.00111]
[1778477284077,62.08,80945.02,105.3,-2e-05,0.0,0.00111]
[1778477284854,62.08,80944.74,105.3,-2e-05,0.0,0.00111]
[1778477290071,62.08,80944.55,105.3,-2e-05,0.0,0.00111]
[1778477292162,62.08,80944.44,105.3,-2e-05,0.0,0.00111]
[1778477295006,62.08,80947.15,105.3,-2e-05,0.0,0.0011]
[1778477295576,62.08,80947.15,105.3,-2e-05,0.0,0.0011]
[1778477301001,62.08,80944.76,105.3,-2e-05,0.0,0.00111]
[1778477302233,62.08,80944.76,105.3,-2e-05,0.0,0.00111]
[1778477302993,62.08,80943.36,105.3,-2e-05,0.0,0.00112]
[1778477308050,62.08,80941.5,105.3,-2e-05,0.0,0.00113]
[1778477311233,62.08,80941.66,105.3,-2e-05,0.0,0.00113]
[1778477311240,62.08,80941.7,105.3,-2e-05,0.0,0.00106]
[1778477312074,62.08,80941.7,105.3,-2e-05,0.0,0.00106]
[1778477319134,62.08,80944.36,105.3,-2e-05,0.0,0.00105]
[1778477324162,62.08,80944.54,105.3,-2e-05,0.0,0.00105]
[1778477325041,62.08,80944.57,105.3,-2e-05,0.0,0.00105]
[1778477325840,62.08,80944.57,105.3,-2e-05,0.0,0.00105]
[1778477328014,62.08,80944.54,105.3,-2e-05,0.0,0.00105]
[1778477328821,62.08,80944.78,105.3,-2e-05,0.0,0.00105]
[1778477328896,62.08,80944.78,105.3,-2e-05,0.0,0.00105]
[1778477329850,62.08,80944.78,105.3,-2e-05,0.0,0.00105]
[1778477330132,62.08,80944.78,105.3,-2e-05,0.0,0.00105]
[1778477332902,62.08,80946.97,105.3,-2e-05,0.0,0.00103]
[1778477333660,62.08,80946.97,105.3,-2e-05,0.0,0.00103]
[1778477335258,62.08,80947.13,105.3,-2e-05,0.0,0.00103]
[1778477335929,62.08,80947.13,105.3,-2e-05,0.0,0.00103]
[1778477339767,62.08,80947.04,105.3,-2e-05,0.0,0.00103]
[1778477340527,62.08,80947.04,105.3,-2e-05,0.0,0.00103]
[1778477341413,62.08,80946.68,105.3,-2e-05,0.0,0.00104]
[1778477342175,62.08,80946.23,105.3,-2e-05,0.0,0.00104]
[1778477344676,62.08,80946.23,105.3,-2e-05,0.0,0.00104]
[1778477345388,62.08,80946.23,105.3,-2e-05,0.0,0.00104]
[1778477347863,62.08,80946.61,105.3,-2e-05,0.0,0.00104]
[1778477349531,62.08,80946.41,105.3,-2e-05,0.0,0.00104]
[1778477350092,62.08,80946.7,105.3,-2e-05,0.0,0.00104]
[1778477352844,62.08,80946.5,105.3,-2e-05,0.0,0.00104]
[1778477356062,62.08,80945.41,105.3,-2e-05,0.0,0.00104]
[1778477356850,62.08,80945.01,105.3,-2e-05,0.0,0.00104]
[1778477357582,62.08,80945.01,105.3,-2e-05,0.0,0.00104]
[1778477358150,62.08,80945.38,105.3,-2e-05,0.0,0.00104]
[1778477363443,62.08,80945.03,105.3,-2e-05,0.0,0.00104]
[1778477364922,62.08,80945.03,105.3,-2e-05,0.0,0.00104]
[1778477365681,62.08,80945.03,105.3,-2e-05,0.0,0.00104]
[1778477371500,62.08,80944.63,105.3,-2e-05,0.0,0.00098]
[1778477375452,62.08,80946.45,105.3,-2e-05,0.0,0.00098]
[1778477376093,62.08,80946.45,105.3,-2e-05,0.0,0.00098]
[1778477385598,62.08,80945.52,105.3,-2e-05,0.0,0.00098]
[1778477387733,62.08,80943.12,105.3,-2e-05,0.0,0.00099]
[1778477388588,62.08,80943.12,105.3,-2e-05,0.0,0.00099]
[1778477389142,62.08,80943.12,105.3,-2e-05,0.0,0.00099]
[1778477389327,62.08,80943.12,105.3,-2e-05,0.0,0.00099]
[1778477390981,62.08,80939.61,105.3,-2e-05,0.0,0.00101]
[1778477392048,62.08,80939.76,105.3,-2e-05,0.0,0.00101]
[1778477394952,62.08,80940.26,105.3,-2e-05,0.0,0.00101]
[1778477395830,62.08,80940.22,105.3,-2e-05,0.0,0.00101]
[1778477398690,62.08,80947.68,105.3,-2e-05,0.0,0.00097]
[1778477399642,62.08,80947.68,105.3,-2e-05,0.0,0.00097]
[1778477401000,62.08,80948.31,105.3,-2e-05,0.0,0.00097]
[1778477403686,62.08,80948.28,105.3,-2e-05,0.0,0.00097]
[1778477404287,62.08,80948.34,105.3,-2e-05,0.0,0.00097]
[1778477407621,62.08,80948.34,105.3,-2e-05,0.0,0.00097]
[1778477408269,62.08,80948.01,105.3,-2e-05,0.0,0.00097]
[1778477409908,62.08,80948.3,105.3,-2e-05,0.0,0.00097]
[1778477412244,62.08,80948.15,105.3,-2e-05,0.0,0.00097]
[1778477417823,62.08,80951.4,105.3,-2e-05,0.0,0.00095]
[1778477421851,62.08,80955.62,105.3,-2e-05,0.0,0.00093]
[1778477426556,62.08,80957.45,105.3,-2e-05,0.0,0.00093]
[1778477428244,62.08,80957.38,105.3,-2e-05,0.0,0.00093]
[1778477430208,62.08,80957.81,105.3,-2e-05,0.0,0.00092]
[1778477430906,62.08,80957.88,105.3,-2e-05,0.0,0.00092]
[1778477431925,62.08,80957.84,105.3,-1e-05,0.0,0.00087]
[1778477436960,62.08,80956.04,105.3,-1e-05,0.0,0.00088]
[1778477439227,62.08,80956.0,105.3,-1e-05,0.0,0.00088]
[1778477442980,62.08,80955.19,105.3,-1e-05,0.0,0.00088]
[1778477445046,62.08,80951.91,105.3,-1e-05,0.0,0.00089]
[1778477445501,62.08,80951.91,105.3,-1e-05,0.0,0.00089]
[1778477451063,62.08,80945.77,105.3,-2e-05,0.0,0.00092]
[1778477453077,62.08,80932.76,105.3,-2e-05,0.0,0.00098]
[1778477454988,62.08,80931.57,105.3,-2e-05,0.0,0.00099]
[1778477455196,62.08,80931.57,105.3,-2e-05,0.0,0.00099]
[1778477458147,62.08,80926.77,105.3,-2e-05,0.0,0.00101]
[1778477458940,62.08,80926.5,105.3,-2e-05,0.0,0.00101]
[1778477465161,62.08,80926.68,105.3,-2e-05,0.0,0.00101]
[1778477468183,62.08,80930.39,105.3,-2e-05,0.0,0.00099]
[1778477473218,62.08,80933.78,105.3,-2e-05,0.0,0.00098]
[1778477477249,62.08,80937.95,105.3,-2e-05,0.0,0.00096]
[1778477479003,62.08,80938.04,105.3,-2e-05,0.0,0.00096]
[1778477479714,62.08,80938.04,105.3,-2e-05,0.0,0.00096]
[1778477480298,62.08,80938.14,105.3,-2e-05,0.0,0.00096]
[1778477481114,62.08,80938.23,105.3,-2e-05,0.0,0.00096]
[1778477485881,62.08,80938.58,105.3,-2e-05,0.0,0.00095]
[1778477486548,62.08,80938.58,105.3,-2e-05,0.0,0.00095]
[1778477488064,62.08,80938.37,105.3,-2e-05,0.0,0.00096]
[1778477488847,62.08,80938.04,105.3,-2e-05,0.0,0.00096]
[1778477491346,62.08,80940.26,105.3,-1e-05,0.0,0.00089]
[1778477493303,62.08,80940.48,105.3,-1e-05,0.0,0.00089]
[1778477494132,62.08,80940.19,105.3,-1e-05,0.0,0.00089]
[1778477495670,62.08,80939.35,105.3,-1e-05,0.0,0.00089]
[1778477496594,62.08,80938.99,105.3,-2e-05,0.0,0.0009]
[1778477498094,62.08,80938.81,105.3,-2e-05,0.0,0.0009]
[1778477498838,62.08,80938.72,105.3,-2e-05,0.0,0.0009]
[1778477502957,62.08,80938.72,105.3,-2e-05,0.0,0.0009]
[1778477504346,62.08,80938.72,105.3,-2e-05,0.0,0.0009]
[1778477509026,62.08,80938.62,105.3,-2e-05,0.0,0.0009]
[1778477509802,62.08,80938.62,105.3,-2e-05,0.0,0.0009]
[1778477510494,62.08,80938.62,105.3,-2e-05,0.0,0.0009]
[1778477511190,62.08,80938.97,105.3,-2e-05,0.0,0.0009]
[1778477512029,62.08,80939.52,105.3,-1e-05,0.0,0.00089]
[1778477512890,62.08,80939.27,105.3,-1e-05,0.0,0.00089]
[1778477513594,62.08,80939.27,105.3,-1e-05,0.0,0.00089]
[1778477514271,62.08,80939.52,105.3,-1e-05,0.0,0.00089]
[1778477515635,62.08,80939.72,105.3,-1e-05,0.0,0.00089]
[1778477516371,62.08,80939.65,105.3,-1e-05,0.0,0.00089]
[1778477521558,62.08,80939.62,105.3,-1e-05,0.0,0.00089]
[1778477526594,62.08,80939.38,105.3,-1e-05,0.0,0.00089]
[1778477526978,62.08,80939.38,105.3,-1e-05,0.0,0.00089]
[1778477527886,62.08,80939.55,105.3,-1e-05,0.0,0.00089]
[1778477530254,62.08,80939.23,105.3,-1e-05,0.0,0.00089]
[1778477532142,62.08,80939.45,105.3,-1e-05,0.0,0.00089]
[1778477536020,62.08,80940.03,105.3,-1e-05,0.0,0.00089]
[1778477536549,62.08,80940.03,105.3,-1e-05,0.0,0.00089]
[1778477540162,62.08,80940.45,105.3,-1e-05,0.0,0.00089]
[1778477542125,62.08,80940.61,105.3,-1e-05,0.0,0.00089]
[1778477543829,62.08,80940.89,105.3,-1e-05,0.0,0.00089]
[1778477544471,62.08,80940.86,105.3,-1e-05,0.0,0.00089]
[1778477547767,62.08,80941.43,105.3,-1e-05,0.0,0.00088]
[1778477549048,62.08,80943.0,105.3,-1e-05,0.0,0.00088]
[1778477551768,62.08,80943.84,105.3,-1e-05,0.0,0.00082]
[1778477554541,62.08,80943.98,105.3,-1e-05,0.0,0.00082]
[1778477555180,62.08,80944.62,105.3,-1e-05,0.0,0.00082]
[1778477557583,62.08,80944.33,105.3,-1e-05,0.0,0.00082]
[1778477558466,62.08,80944.56,105.3,-1e-05,0.0,0.00082]
[1778477562845,62.08,80938.47,105.3,-1e-05,0.0,0.00084]
[1778477562970,62.08,80938.47,105.3,-1e-05,0.0,0.00084]
[1778477563787,62.08,80938.47,105.3,-1e-05,0.0,0.00084]
[1778477564371,62.08,80940.98,105.3,-1e-05,0.0,0.00083]
[1778477565051,62.08,80940.88,105.3,-1e-05,0.0,0.00083]
[1778477568666,62.08,80940.46,105.3,-1e-05,0.0,0.00084]
[1778477569376,62.08,80940.62,105.3,-1e-05,0.0,0.00083]
[1778477570985,62.08,80940.69,105.3,-1e-05,0.0,0.00083]
[1778477571697,62.08,80940.69,105.3,-1e-05,0.0,0.00083]
[1778477572288,62.08,80940.69,105.3,-1e-05,0.0,0.00083]
[1778477573245,62.08,80940.8,105.3,-1e-05,0.0,0.00083]
[1778477574972,62.08,80941.1,105.3,-1e-05,0.0,0.00083]
[1778477575748,62.08,80941.1,105.3,-1e-05,0.0,0.00083]
[1778477577206,62.08,80941.29,105.3,-1e-05,0.0,0.00083]
[1778477577976,62.08,80941.29,105.3,-1e-05,0.0,0.00083]
[1778477583993,62.08,80940.97,105.3,-1e-05,0.0,0.00083]
[1778477586010,62.08,80945.62,105.3,-1e-05,0.0,0.00081]
[1778477588365,62.08,80945.75,105.3,-1e-05,0.0,0.00081]
[1778477588995,62.08,80945.79,105.3,-1e-05,0.0,0.00081]
[1778477594066,62.08,80945.77,105.3,-1e-05,0.0,0.00081]
[1778477595028,62.08,80945.77,105.3,-1e-05,0.0,0.00081]
[1778477596600,62.08,80945.77,105.3,-1e-05,0.0,0.00081]
[1778477599101,62.08,80950.38,105.3,-1e-05,0.0,0.0008]
[1778477600711,62.08,80950.38,105.3,-1e-05,0.0,0.0008]
[1778477601063,62.08,80952.01,105.3,-1e-05,0.0,0.00079]
[1778477601990,62.08,80952.92,105.3,-1e-05,0.0,0.00079]
[1778477602701,62.08,80952.92,105.3,-1e-05,0.0,0.00079]
[1778477603508,62.08,80953.12,105.3,-1e-05,0.0,0.00078]
[1778477604301,62.08,80953.85,105.3,-1e-05,0.0,0.00078]
[1778477606517,62.08,80953.65,105.3,-1e-05,0.0,0.00078]
[1778477607384,62.08,80953.87,105.3,-1e-05,0.0,0.00078]
[1778477609489,62.08,80955.34,105.3,-1e-05,0.0,0.00078]
[1778477610185,62.08,80955.23,105.3,-1e-05,0.0,0.00078]
[1778477611185,62.08,80955.93,105.3,-1e-05,0.0,0.00073]
[1778477614257,62.08,80955.81,105.3,-1e-05,0.0,0.00073]
[1778477615097,62.08,80956.2,105.3,-1e-05,0.0,0.00072]
[1778477618003,62.08,80955.48,105.3,-1e-05,0.0,0.00073]
[1778477618687,62.08,80955.48,105.3,-1e-05,0.0,0.00073]
[1778477623833,62.08,80955.25,105.3,-1e-05,0.0,0.00073]
[1778477624606,62.08,80955.15,105.3,-1e-05,0.0,0.00073]
[1778477628104,62.08,80958.8,105.3,-1e-05,0.0,0.00072]
[1778477629005,62.08,80958.29,105.3,-1e-05,0.0,0.00072]
[1778477634878,62.08,80958.57,105.3,-1e-05,0.0,0.00072]
[1778477635524,62.08,80958.57,105.3,-1e-05,0.0,0.00072]
[1778477637368,62.08,80954.54,105.3,-1e-05,0.0,0.00073]
[1778477639191,62.08,80955.7,105.3,-1e-05,0.0,0.00073]
[1778477639922,62.08,80955.7,105.3,-1e-05,0.0,0.00073]
[1778477640734,62.08,80955.42,105.3,-1e-05,0.0,0.00073]
[1778477641270,62.08,80955.07,105.3,-1e-05,0.0,0.00073]
[1778477642330,62.08,80956.27,105.3,-1e-05,0.0,0.00072]
[1778477645625,62.08,80955.37,105.3,-1e-05,0.0,0.00073]
[1778477646559,62.08,80955.59,105.3,-1e-05,0.0,0.00073]
[1778477648893,62.08,80956.15,105.3,-1e-05,0.0,0.00072]
[1778477652058,62.08,80955.71,105.3,-1e-05,0.0,0.00073]
[1778477654746,62.08,80955.71,105.3,-1e-05,0.0,0.00073]
[1778477655006,62.08,80956.16,105.3,-1e-05,0.0,0.00072]
[1778477658582,62.08,80959.82,105.3,-1e-05,0.0,0.00071]
[1778477658679,62.08,80959.82,105.3,-1e-05,0.0,0.00071]
[1778477659968,62.08,80959.64,105.3,-1e-05,0.0,0.00071]
[1778477663255,62.08,80960.82,105.3,-1e-05,0.0,0.00071]
[1778477663836,62.08,80960.82,105.3,-1e-05,0.0,0.00071]
[1778477664955,62.08,80960.94,105.3,-1e-05,0.0,0.00071]
[1778477665826,62.08,80961.36,105.3,-1e-05,0.0,0.00071]
[1778477667513,62.08,80959.55,105.3,-1e-05,0.0,0.00071]
[1778477668112,62.08,80959.92,105.3,-1e-05,0.0,0.00071]
[1778477671109,62.08,80959.47,105.3,-1e-05,0.0,0.00071]
[1778477671775,62.08,80959.47,105.3,-1e-05,0.0,0.00071]
[1778477671873,62.08,80962.92,105.3,-1e-05,0.0,0.00066]
[1778477676229,62.08,80963.32,105.3,-1e-05,0.0,0.00065]
[1778477676997,62.08,80963.32,105.3,-1e-05,0.0,0.00065]
[1778477679270,62.08,80960.56,105.3,-1e-05,0.0,0.00066]
[1778477683885,62.08,80960.39,105.3,-1e-05,0.0,0.00066]
[1778477686838,62.08,80960.85,105.3,-1e-05,0.0,0.00066]
[1778477687598,62.08,80960.85,105.3,-1e-05,0.0,0.00066]
[1778477689031,62.08,80960.56,105.3,-1e-05,0.0,0.00066]
[1778477689808,62.08,80960.73,105.3,-1e-05,0.0,0.00066]
[1778477691978,62.08,80957.5,105.3,-1e-05,0.0,0.00067]
[1778477692925,62.08,80956.65,105.3,-1e-05,0.0,0.00068]
[1778477693777,62.08,80956.58,105.3,-1e-05,0.0,0.00068]
[1778477694747,62.08,80956.58,105.3,-1e-05,0.0,0.00068]
[1778477697988,62.08,80958.2,105.3,-1e-05,0.0,0.00067]
[1778477698477,62.08,80958.38,105.3,-1e-05,0.0,0.00067]
[1778477701915,62.08,80959.53,105.3,-1e-05,0.0,0.00067]
[1778477702503,62.08,80959.22,105.3,-1e-05,0.0,0.00067]
[1778477704028,62.08,80959.26,105.3,-1e-05,0.0,0.00067]
[1778477704861,62.08,80959.26,105.3,-1e-05,0.0,0.00067]
[1778477708643,62.08,80956.24,105.3,-1e-05,0.0,0.00068]
[1778477710226,62.08,80956.34,105.3,-1e-05,0.0,0.00068]
[1778477712270,62.08,80956.09,105.3,-1e-05,0.0,0.00068]
[1778477713015,62.08,80956.09,105.3,-1e-05,0.0,0.00068]
[1778477713664,62.08,80956.24,105.3,-1e-05,0.0,0.00068]
[1778477714232,62.08,80956.1,105.3,-1e-05,0.0,0.00068]
[1778477716684,62.08,80956.1,105.3,-1e-05,0.0,0.00068]
[1778477716701,62.08,80956.1,105.3,-1e-05,0.0,0.00068]
[1778477716712,62.08,80956.1,105.3,-1e-05,0.0,0.00068]
[1778477716764,62.08,80956.1,105.3,-1e-05,0.0,0.00068]
[1778477716924,62.08,80948.25,105.3,-1e-05,0.0,0.00071]
[1778477717931,62.08,80934.39,105.3,-1e-05,0.0,0.00076]
[1778477719956,62.08,80933.97,105.3,-1e-05,0.0,0.00076]
[1778477720452,62.08,80934.07,105.3,-1e-05,0.0,0.00076]
[1778477725987,62.08,80935.38,105.3,-1e-05,0.0,0.00075]
[1778477728345,62.08,80935.3,105.3,-1e-05,0.0,0.00075]
[1778477729072,62.08,80935.3,105.3,-1e-05,0.0,0.00075]
[1778477731022,62.08,80935.01,105.3,-1e-05,0.0,0.00071]
[1778477732059,62.08,80935.01,105.3,-1e-05,0.0,0.00071]
[1778477734852,62.08,80935.12,105.3,-1e-05,0.0,0.00071]
[1778477740085,62.08,80933.1,105.3,-1e-05,0.0,0.00072]
[1778477744818,62.08,80933.46,105.3,-1e-05,0.0,0.00071]
[1778477745503,62.08,80931.5,105.3,-1e-05,0.0,0.00072]
[1778477745578,62.08,80925.61,105.3,-1e-05,0.0,0.00074]
[1778477749525,62.08,80927.65,105.3,-1e-05,0.0,0.00074]
[1778477750146,62.08,80924.47,105.3,-1e-05,0.0,0.00075]
[1778477750854,62.08,80924.47,105.3,-1e-05,0.0,0.00075]
[1778477751672,62.08,80922.52,105.3,-1e-05,0.0,0.00075]
[1778477755126,62.08,80921.62,105.3,-1e-05,0.0,0.00076]
[1778477755898,62.08,80921.62,105.3,-1e-05,0.0,0.00076]
[1778477759258,62.08,80921.82,105.3,-1e-05,0.0,0.00076]
[1778477759950,62.08,80921.82,105.3,-1e-05,0.0,0.00076]
[1778477760803,62.08,80921.81,105.3,-1e-05,0.0,0.00076]
[1778477762355,62.08,80919.3,105.3,-1e-05,0.0,0.00077]
[1778477764651,62.08,80915.8,105.3,-1e-05,0.0,0.00078]
[1778477765267,62.08,80914.9,105.3,-1e-05,0.0,0.00078]
[1778477770295,62.08,80904.64,105.3,-1e-05,0.0,0.00083]
[1778477772077,62.08,80904.64,105.3,-1e-05,0.0,0.00083]
[1778477773001,62.08,80903.91,105.3,-1e-05,0.0,0.00083]
[1778477775263,62.08,80904.12,105.3,-1e-05,0.0,0.00083]
[1778477776005,62.08,80904.12,105.3,-1e-05,0.0,0.00083]
[1778477776826,62.08,80904.81,105.3,-1e-05,0.0,0.00082]
[1778477779154,62.08,80904.85,105.3,-1e-05,0.0,0.00082]
[1778477780497,62.08,80904.68,105.3,-1e-05,0.0,0.00083]
[1778477781284,62.08,80904.68,105.3,-1e-05,0.0,0.00083]
[1778477785402,62.08,80898.69,105.3,-1e-05,0.0,0.00085]
[1778477786832,62.08,80898.69,105.3,-1e-05,0.0,0.00085]
[1778477787542,62.08,80895.8,105.3,-1e-05,0.0,0.00086]
[1778477791444,62.08,80898.06,105.3,-1e-05,0.0,0.0008]
[1778477797486,62.08,80895.93,105.3,-1e-05,0.0,0.00081]
[1778477798339,62.08,80895.93,105.3,-1e-05,0.0,0.00081]
[1778477799102,62.08,80895.93,105.3,-1e-05,0.0,0.00081]
[1778477799485,62.08,80894.93,105.3,-1e-05,0.0,0.00081]
[1778477801307,62.08,80893.76,105.3,-1e-05,0.0,0.00082]
[1778477804671,62.08,80893.19,105.3,-1e-05,0.0,0.00082]
[1778477804771,62.08,80893.17,105.3,-1e-05,0.0,0.00082]
[1778477805387,62.08,80893.17,105.3,-1e-05,0.0,0.00082]
[1778477805542,62.08,80892.86,105.3,-1e-05,0.0,0.00082]
[1778477807497,62.08,80892.94,105.3,-1e-05,0.0,0.00082]
[1778477807556,62.08,80892.35,105.3,-1e-05,0.0,0.00082]
[1778477808859,62.08,80892.35,105.3,-1e-05,0.0,0.00082]
[1778477808959,62.08,80892.07,105.3,-1e-05,0.0,0.00082]
[1778477810144,62.08,80892.07,105.3,-1e-05,0.0,0.00082]
[1778477810577,62.08,80891.14,105.3,-1e-05,0.0,0.00083]
[1778477811863,62.08,80891.14,105.3,-1e-05,0.0,0.00083]
[1778477811914,62.08,80890.9,105.3,-1e-05,0.0,0.00083]
[1778477813782,62.08,80888.68,105.3,-1e-05,0.0,0.00084]
[1778477813796,62.08,80887.01,105.3,-1e-05,0.0,0.00085]
[1778477814957,62.08,80887.01,105.3,-1e-05,0.0,0.00085]
[1778477815017,62.08,80882.98,105.3,-1e-05,0.0,0.00086]
[1778477817374,62.08,80883.39,105.3,-1e-05,0.0,0.00086]
[1778477818054,62.08,80883.39,105.3,-1e-05,0.0,0.00086]
[1778477818799,62.08,80882.96,105.3,-1e-05,0.0,0.00086]
[1778477818899,62.08,80883.0,105.3,-1e-05,0.0,0.00086]
[1778477820095,62.08,80883.0,105.3,-1e-05,0.0,0.00086]
[1778477820116,62.08,80884.89,105.3,-1e-05,0.0,0.00085]
[1778477820993,62.08,80884.89,105.3,-1e-05,0.0,0.00085]
[1778477821092,62.08,80885.3,105.3,-1e-05,0.0,0.00085]
[1778477821795,62.08,80885.3,105.3,-1e-05,0.0,0.00085]
[1778477821831,62.08,80885.59,105.3,-1e-05,0.0,0.00085]
[1778477824535,62.08,80884.8,105.3,-1e-05,0.0,0.00086]
[1778477824678,62.08,80884.65,105.3,-1e-05,0.0,0.00086]
[1778477825940,62.08,80884.65,105.3,-1e-05,0.0,0.00086]
[1778477826040,62.08,80881.74,105.3,-1e-05,0.0,0.00087]
[1778477831727,62.08,80880.61,105.3,-1e-05,0.0,0.00087]
[1778477833741,62.08,80888.79,105.3,-1e-05,0.0,0.00084]
[1778477835679,62.08,80888.41,105.3,-1e-05,0.0,0.00084]
[1778477836086,62.08,80888.41,105.3,-1e-05,0.0,0.00084]
[1778477837406,62.08,80890.78,105.3,-1e-05,0.0,0.00083]
[1778477837858,62.08,80890.78,105.3,-1e-05,0.0,0.00083]
[1778477843922,62.08,80893.16,105.3,-1e-05,0.0,0.00082]
[1778477849853,62.08,80891.82,105.3,-1e-05,0.0,0.00083]
[1778477851921,62.08,80890.92,105.3,-1e-05,0.0,0.00083]
[1778477852021,62.08,80891.15,105.3,-1e-05,0.0,0.00078]
[1778477853591,62.08,80890.67,105.3,-1e-05,0.0,0.00078]
[1778477858916,62.08,80892.0,105.3,-1e-05,0.0,0.00077]
[1778477863951,62.08,80893.94,105.3,-1e-05,0.0,0.00077]
[1778477866846,62.08,80896.32,105.3,-1e-05,0.0,0.00076]
[1778477867683,62.08,80896.18,105.3,-1e-05,0.0,0.00076]
[1778477867979,62.08,80892.41,105.3,-1e-05,0.0,0.00077]
[1778477873190,62.08,80889.34,105.3,-1e-05,0.0,0.00078]
[1778477873868,62.08,80889.34,105.3,-1e-05,0.0,0.00078]
[1778477877513,62.08,80890.43,105.3,-1e-05,0.0,0.00078]
[1778477878187,62.08,80890.43,105.3,-1e-05,0.0,0.00078]
[1778477883088,62.08,80886.55,105.3,-1e-05,0.0,0.00079]
[1778477887913,62.08,80887.4,105.3,-1e-05,0.0,0.00079]
[1778477888106,62.08,80887.4,105.3,-1e-05,0.0,0.00079]
[1778477888910,62.08,80887.12,105.3,-1e-05,0.0,0.00079]
[1778477889713,62.08,80886.98,105.3,-1e-05,0.0,0.00079]
[1778477890332,62.08,80886.53,105.3,-1e-05,0.0,0.00079]
[1778477892277,62.08,80889.3,105.3,-1e-05,0.0,0.00078]
[1778477893008,62.08,80889.3,105.3,-1e-05,0.0,0.00078]
[1778477893407,62.08,80888.83,105.3,-1e-05,0.0,0.00079]
[1778477893453,62.08,80888.83,105.3,-1e-05,0.0,0.00079]
[1778477894165,62.08,80873.24,105.3,-1e-05,0.0,0.00085]
[1778477897190,62.08,80867.74,105.3,-1e-05,0.0,0.00087]
[1778477899204,62.08,80863.03,105.3,-2e-05,0.0,0.00089]
[1778477902431,62.08,80860.91,105.3,-2e-05,0.0,0.0009]
[1778477903264,62.08,80860.37,105.3,-2e-05,0.0,0.00091]
[1778477909274,62.08,80859.39,105.3,-2e-05,0.0,0.00091]
[1778477912020,62.08,80859.53,105.3,-2e-05,0.0,0.00091]
[1778477912120,62.08,80859.53,105.3,-1e-05,0.0,0.00085]
[1778477913334,62.08,80859.53,105.3,-1e-05,0.0,0.00085]
[1778477915879,62.08,80859.53,105.3,-1e-05,0.0,0.00085]
[1778477916636,62.08,80859.46,105.3,-1e-05,0.0,0.00085]
[1778477919640,62.08,80859.28,105.3,-1e-05,0.0,0.00085]
[1778477920083,62.08,80859.28,105.3,-1e-05,0.0,0.00085]
[1778477922481,62.08,80857.32,105.3,-1e-05,0.0,0.00086]
[1778477923292,62.08,80857.82,105.3,-1e-05,0.0,0.00086]
[1778477924061,62.08,80857.82,105.3,-1e-05,0.0,0.00086]
[1778477924847,62.08,80856.38,105.3,-1e-05,0.0,0.00087]
[1778477927763,62.08,80854.92,105.3,-2e-05,0.0,0.00087]
[1778477928606,62.08,80854.59,105.3,-2e-05,0.0,0.00088]
[1778477932455,62.08,80851.73,105.3,-2e-05,0.0,0.00089]
[1778477935365,62.08,80851.74,105.3,-2e-05,0.0,0.00089]
[1778477936834,62.08,80851.74,105.3,-2e-05,0.0,0.00089]
[1778477937628,62.08,80851.65,105.3,-2e-05,0.0,0.00089]
[1778477938984,62.08,80851.73,105.3,-2e-05,0.0,0.00089]
[1778477941420,62.08,80851.73,105.3,-2e-05,0.0,0.00089]
[1778477945603,62.08,80851.69,105.3,-2e-05,0.0,0.00089]
[1778477946362,62.08,80851.62,105.3,-2e-05,0.0,0.00089]
[1778477949329,62.08,80851.1,105.3,-2e-05,0.0,0.00089]
[1778477950033,62.08,80851.1,105.3,-2e-05,0.0,0.00089]
[1778477953841,62.08,80846.52,105.3,-2e-05,0.0,0.00091]
[1778477955240,62.08,80846.33,105.3,-2e-05,0.0,0.00091]
[1778477957509,62.08,80845.39,105.3,-2e-05,0.0,0.00092]
[1778477958260,62.08,80845.39,105.3,-2e-05,0.0,0.00092]
[1778477964660,62.08,80840.21,105.3,-2e-05,0.0,0.00094]
[1778477967874,62.08,80837.88,105.3,-2e-05,0.0,0.00095]
[1778477967952,62.08,80837.88,105.3,-2e-05,0.0,0.00095]
[1778477968688,62.08,80831.47,105.3,-2e-05,0.0,0.00098]
[1778477970688,62.08,80830.95,105.3,-2e-05,0.0,0.00099]
[1778477970702,62.08,80830.95,105.3,-2e-05,0.0,0.00099]
[1778477971709,62.08,80824.8,105.3,-2e-05,0.0,0.00095]
[1778477973724,62.08,80828.16,105.3,-2e-05,0.0,0.00094]
[1778477974731,62.08,80835.93,105.3,-2e-05,0.0,0.0009]
[1778477976478,62.08,80838.55,105.3,-2e-05,0.0,0.00089]
[1778477977042,62.08,80838.55,105.3,-2e-05,0.0,0.00089]
[1778477977111,62.08,80843.66,105.3,-1e-05,0.0,0.00087]
[1778477977732,62.08,80843.66,105.3,-1e-05,0.0,0.00087]
[1778477982792,62.08,80847.54,105.3,-1e-05,0.0,0.00085]
[1778477983929,62.08,80847.54,105.3,-1e-05,0.0,0.00085]
[1778477985348,62.08,80847.47,105.3,-1e-05,0.0,0.00085]
[1778477989615,62.08,80847.59,105.3,-1e-05,0.0,0.00085]
[1778477990209,62.08,80847.59,105.3,-1e-05,0.0,0.00085]
[1778477991876,62.08,80848.07,105.3,-1e-05,0.0,0.00085]
[1778477994108,62.08,80845.05,105.3,-1e-05,0.0,0.00086]
[1778477995567,62.08,80844.69,105.3,-1e-05,0.0,0.00086]
[1778477996942,62.08,80844.64,105.3,-1e-05,0.0,0.00086]
[1778477998447,62.08,80844.62,105.3,-1e-05,0.0,0.00086]
[1778477999093,62.08,80844.62,105.3,-1e-05,0.0,0.00086]
[1778478001534,62.08,80845.37,105.3,-1e-05,0.0,0.00086]
[1778478004954,62.08,80839.37,105.3,-2e-05,0.0,0.00089]
[1778478006968,62.08,80844.96,105.3,-1e-05,0.0,0.00086]
[1778478010065,62.08,80845.71,105.3,-1e-05,0.0,0.00086]
[1778478013014,62.08,80846.03,105.3,-1e-05,0.0,0.00086]
[1778478018045,62.08,80844.97,105.3,-1e-05,0.0,0.00086]
[1778478023080,62.08,80846.03,105.3,-1e-05,0.0,0.00086]
[1778478026101,62.08,80851.36,105.3,-1e-05,0.0,0.00083]
[1778478026835,62.08,80851.36,105.3,-1e-05,0.0,0.00083]
[1778478027580,62.08,80852.87,105.3,-1e-05,0.0,0.00083]
[1778478030492,62.08,80852.52,105.3,-1e-05,0.0,0.00083]
[1778478031140,62.08,80852.79,105.3,-1e-05,0.0,0.00077]
[1778478032273,62.08,80852.79,105.3,-1e-05,0.0,0.00077]
[1778478034161,62.08,80848.16,105.3,-1e-05,0.0,0.00079]
[1778478035979,62.08,80846.16,105.3,-1e-05,0.0,0.0008]
[1778478037554,62.08,80846.01,105.3,-1e-05,0.0,0.0008]
[1778478038266,62.08,80846.01,105.3,-1e-05,0.0,0.0008]
[1778478038975,62.08,80846.01,105.3,-1e-05,0.0,0.0008]
[1778478040211,62.08,80845.19,105.3,-1e-05,0.0,0.0008]
[1778478043132,62.08,80843.93,105.3,-1e-05,0.0,0.00081]
[1778478047824,62.08,80843.55,105.3,-1e-05,0.0,0.00081]
[1778478048530,62.08,80843.89,105.3,-1e-05,0.0,0.00081]
[1778478055309,62.08,80843.97,105.3,-1e-05,0.0,0.00081]
[1778478056697,62.08,80844.18,105.3,-1e-05,0.0,0.00081]
[1778478058341,62.08,80843.88,105.3,-1e-05,0.0,0.00081]
[1778478059227,62.08,80843.96,105.3,-1e-05,0.0,0.00081]
[1778478059630,62.08,80843.96,105.3,-1e-05,0.0,0.00081]
[1778478060344,62.08,80847.68,105.3,-1e-05,0.0,0.00079]
[1778478064372,62.08,80853.72,105.3,-1e-05,0.0,0.00077]
[1778478065690,62.08,80854.29,105.3,-1e-05,0.0,0.00077]
[1778478068400,62.08,80857.76,105.3,-1e-05,0.0,0.00075]
[1778478069575,62.08,80857.95,105.3,-1e-05,0.0,0.00075]
[1778478069590,62.08,80857.95,105.3,-1e-05,0.0,0.00075]
[1778478069594,62.08,80857.95,105.3,-1e-05,0.0,0.00075]
[1778478069668,62.08,80857.95,105.3,-1e-05,0.0,0.00075]
[1778478070414,62.08,80869.96,105.3,-1e-05,0.0,0.00071]
[1778478070575,62.08,80869.96,105.3,-1e-05,0.0,0.00071]
[1778478072191,62.08,80869.96,105.3,-1e-05,0.0,0.00071]
[1778478072945,62.08,80869.96,105.3,-1e-05,0.0,0.00071]
[1778478073435,62.08,80870.76,105.3,-1e-05,0.0,0.00071]
[1778478075310,62.08,80870.76,105.3,-1e-05,0.0,0.00071]
[1778478075410,62.08,80870.9,105.3,-1e-05,0.0,0.00071]
[1778478077079,62.08,80870.85,105.3,-1e-05,0.0,0.00071]
[1778478077160,62.08,80873.15,105.3,-1e-05,0.0,0.0007]
[1778478078012,62.08,80873.15,105.3,-1e-05,0.0,0.0007]
[1778478078023,62.08,80873.2,105.3,-1e-05,0.0,0.0007]
[1778478078550,62.08,80873.2,105.3,-1e-05,0.0,0.0007]
[1778478078577,62.08,80873.19,105.3,-1e-05,0.0,0.0007]
[1778478080950,62.08,80873.18,105.3,-1e-05,0.0,0.0007]
[1778478081174,62.08,80873.18,105.3,-1e-05,0.0,0.0007]
[1778478081317,62.08,80873.18,105.3,-1e-05,0.0,0.0007]
[1778478081492,62.08,80877.08,105.3,-1e-05,0.0,0.00068]
[1778478084737,62.08,80875.55,105.3,-1e-05,0.0,0.00069]
[1778478085367,62.08,80875.55,105.3,-1e-05,0.0,0.00069]
[1778478086103,62.08,80875.78,105.3,-1e-05,0.0,0.00069]
[1778478087034,62.08,80875.78,105.3,-1e-05,0.0,0.00069]
[1778478089299,62.08,80875.78,105.3,-1e-05,0.0,0.00069]
[1778478090042,62.08,80877.45,105.3,-1e-05,0.0,0.00068]
[1778478091562,62.08,80878.01,105.3,-1e-05,0.0,0.00063]
[1778478094812,62.08,80878.05,105.3,-1e-05,0.0,0.00063]
[1778478095637,62.08,80877.17,105.3,-1e-05,0.0,0.00064]
[1778478097880,62.08,80877.25,105.3,-1e-05,0.0,0.00064]
[1778478098567,62.08,80876.93,105.3,-1e-05,0.0,0.00064]
[1778478099337,62.08,80876.93,105.3,-1e-05,0.0,0.00064]
[1778478100700,62.08,80876.79,105.3,-1e-05,0.0,0.00064]
[1778478106405,62.08,80877.04,105.3,-1e-05,0.0,0.00064]
[1778478106723,62.08,80877.27,105.3,-1e-05,0.0,0.00064]
[1778478107323,62.08,80877.27,105.3,-1e-05,0.0,0.00064]
[1778478108140,62.08,80875.92,105.3,-1e-05,0.0,0.00064]
[1778478108241,62.08,80867.41,105.3,-1e-05,0.0,0.00067]
[1778478110931,62.08,80864.68,105.3,-1e-05,0.0,0.00068]
[1778478111851,62.08,80865.19,105.3,-1e-05,0.0,0.00068]
[1778478117212,62.08,80867.04,105.3,-1e-05,0.0,0.00067]
[1778478117957,62.08,80867.03,105.3,-1e-05,0.0,0.00067]
[1778478123786,62.08,80866.79,105.3,-1e-05,0.0,0.00067]
[1778478124498,62.08,80866.79,105.3,-1e-05,0.0,0.00067]
[1778478125446,62.08,80866.79,105.3,-1e-05,0.0,0.00067]
[1778478128205,62.08,80865.4,105.3,-1e-05,0.0,0.00068]
[1778478128216,62.08,80865.4,105.3,-1e-05,0.0,0.00068]
[1778478128240,62.08,80857.44,105.3,-1e-05,0.0,0.00071]
[1778478128493,62.08,80857.44,105.3,-1e-05,0.0,0.00071]
[1778478129016,62.08,80857.44,105.3,-1e-05,0.0,0.00071]
[1778478129117,62.08,80850.09,105.3,-1e-05,0.0,0.00073]
[1778478131204,62.08,80849.27,105.3,-1e-05,0.0,0.00074]
[1778478131652,62.08,80847.57,105.3,-1e-05,0.0,0.00074]
[1778478132299,62.08,80847.57,105.3,-1e-05,0.0,0.00074]
[1778478137152,62.08,80846.08,105.3,-1e-05,0.0,0.00075]
[1778478138416,62.08,80846.08,105.3,-1e-05,0.0,0.00075]
[1778478138428,62.08,80845.77,105.3,-1e-05,0.0,0.00075]
[1778478139132,62.08,80845.77,105.3,-1e-05,0.0,0.00075]
[1778478139172,62.08,80845.5,105.3,-1e-05,0.0,0.00075]
[1778478139898,62.08,80841.95,105.3,-1e-05,0.0,0.00077]
[1778478144934,62.08,80844.02,105.3,-1e-05,0.0,0.00076]
[1778478146383,62.08,80844.02,105.3,-1e-05,0.0,0.00076]
[1778478146483,62.08,80843.93,105.3,-1e-05,0.0,0.00076]
[1778478147491,62.08,80843.93,105.3,-1e-05,0.0,0.00076]
[1778478147955,62.08,80844.28,105.3,-1e-05,0.0,0.00076]
[1778478149969,62.08,80840.25,105.3,-1e-05,0.0,0.00077]
[1778478151983,62.08,80839.38,105.3,-1e-05,0.0,0.00072]
[1778478155246,62.08,80837.85,105.3,-1e-05,0.0,0.00073]
[1778478155338,62.08,80838.03,105.3,-1e-05,0.0,0.00073]
[1778478155900,62.08,80838.03,105.3,-1e-05,0.0,0.00073]
[1778478156012,62.08,80838.24,105.3,-1e-05,0.0,0.00073]
[1778478156655,62.08,80838.24,105.3,-1e-05,0.0,0.00073]
[1778478157019,62.08,80838.28,105.3,-1e-05,0.0,0.00073]
[1778478157521,62.08,80838.28,105.3,-1e-05,0.0,0.00073]
[1778478157852,62.08,80838.28,105.3,-1e-05,0.0,0.00073]
[1778478158026,62.08,80842.28,105.3,-1e-05,0.0,0.00071]
[1778478159932,62.08,80843.26,105.3,-1e-05,0.0,0.00071]
[1778478160040,62.08,80845.74,105.3,-1e-05,0.0,0.0007]
[1778478162280,62.08,80845.74,105.3,-1e-05,0.0,0.0007]
[1778478162376,62.08,80846.34,105.3,-1e-05,0.0,0.0007]
[1778478163679,62.08,80846.37,105.3,-1e-05,0.0,0.0007]
[1778478164438,62.08,80846.37,105.3,-1e-05,0.0,0.0007]
[1778478164068,62.08,80845.99,105.3,-1e-05,0.0,0.0007]
[1778478165162,62.08,80845.99,105.3,-1e-05,0.0,0.0007]
[1778478165170,62.08,80845.99,105.3,-1e-05,0.0,0.0007]
[1778478165204,62.08,80846.33,105.3,-1e-05,0.0,0.0007]
[1778478166213,62.08,80846.33,105.3,-1e-05,0.0,0.0007]
[1778478166313,62.08,80847.89,105.3,-1e-05,0.0,0.00069]
[1778478168693,62.08,80849.16,105.3,-1e-05,0.0,0.00069]
[1778478169103,62.08,80849.18,105.3,-1e-05,0.0,0.00069]
[1778478170025,62.08,80849.18,105.3,-1e-05,0.0,0.00069]
[1778478170110,62.08,80848.49,105.3,-1e-05,0.0,0.00069]
[1778478175145,62.08,80847.89,105.3,-1e-05,0.0,0.00069]
[1778478176190,62.08,80847.89,105.3,-1e-05,0.0,0.00069]
[1778478176291,62.08,80847.67,105.3,-1e-05,0.0,0.00069]
[1778478176952,62.08,80847.67,105.3,-1e-05,0.0,0.00069]
[1778478177871,62.08,80847.67,105.3,-1e-05,0.0,0.00069]
[1778478179048,62.08,80847.01,105.3,-1e-05,0.0,0.0007]
[1778478179173,62.08,80845.74,105.3,-1e-05,0.0,0.0007]
[1778478180582,62.08,80845.79,105.3,-1e-05,0.0,0.0007]
[1778478181143,62.08,80845.79,105.3,-1e-05,0.0,0.0007]
[1778478186045,62.08,80843.46,105.3,-1e-05,0.0,0.00071]
[1778478186496,62.08,80843.46,105.3,-1e-05,0.0,0.00071]
[1778478186222,62.08,80843.03,105.3,-1e-05,0.0,0.00071]
[1778478186668,62.08,80843.03,105.3,-1e-05,0.0,0.00071]
[1778478187230,62.08,80836.23,105.3,-1e-05,0.0,0.00074]
[1778478188020,62.08,80836.23,105.3,-1e-05,0.0,0.00074]
[1778478188237,62.08,80834.55,105.3,-1e-05,0.0,0.00074]
[1778478192787,62.08,80834.3,105.3,-1e-05,0.0,0.00074]
[1778478193099,62.08,80834.3,105.3,-1e-05,0.0,0.00074]
[1778478196440,62.08,80833.94,105.3,-1e-05,0.0,0.00075]
[1778478196512,62.08,80833.94,105.3,-1e-05,0.0,0.00075]
[1778478197155,62.08,80833.94,105.3,-1e-05,0.0,0.00075]
[1778478197301,62.08,80832.39,105.3,-1e-05,0.0,0.00075]
[1778478202336,62.08,80831.07,105.3,-1e-05,0.0,0.00076]
[1778478203020,62.08,80831.07,105.3,-1e-05,0.0,0.00076]
[1778478203155,62.08,80831.07,105.3,-1e-05,0.0,0.00076]
[1778478203343,62.08,80825.18,105.3,-1e-05,0.0,0.00078]
[1778478208365,62.08,80823.81,105.3,-1e-05,0.0,0.00079]
[1778478208380,62.08,80822.6,105.3,-1e-05,0.0,0.00079]
[1778478209305,62.08,80822.6,105.3,-1e-05,0.0,0.00079]
[1778478209385,62.08,80811.39,105.3,-1e-05,0.0,0.00084]
[1778478211399,62.08,80811.25,105.3,-1e-05,0.0,0.00078]
[1778478213055,62.08,80810.8,105.3,-1e-05,0.0,0.00078]
[1778478213413,62.08,80811.2,105.3,-1e-05,0.0,0.00078]
[1778478213857,62.08,80811.2,105.3,-1e-05,0.0,0.00078]
[1778478214420,62.08,80811.62,105.3,-1e-05,0.0,0.00078]
[1778478218220,62.08,80810.31,105.3,-1e-05,0.0,0.00079]
[1778478218562,62.08,80810.31,105.3,-1e-05,0.0,0.00079]
[1778478218448,62.08,80810.47,105.3,-1e-05,0.0,0.00079]
[1778478219568,62.08,80810.47,105.3,-1e-05,0.0,0.00079]
[1778478219455,62.08,80804.91,105.3,-1e-05,0.0,0.00081]
[1778478219992,62.08,80804.91,105.3,-1e-05,0.0,0.00081]
[1778478220462,62.08,80808.14,105.3,-1e-05,0.0,0.0008]
[1778478222102,62.08,80807.83,105.3,-1e-05,0.0,0.0008]
[1778478222476,62.08,80807.71,105.3,-1e-05,0.0,0.0008]
[1778478226605,62.08,80806.72,105.3,-1e-05,0.0,0.0008]
[1778478227511,62.08,80805.54,105.3,-1e-05,0.0,0.00081]
[1778478228020,62.08,80805.54,105.3,-1e-05,0.0,0.00081]
[1778478228518,62.08,80805.31,105.3,-1e-05,0.0,0.00081]
[1778478232088,62.08,80805.41,105.3,-1e-05,0.0,0.00081]
[1778478232546,62.08,80808.25,105.3,-1e-05,0.0,0.0008]
[1778478234536,62.08,80810.06,105.3,-1e-05,0.0,0.00079]
[1778478234560,62.08,80811.54,105.3,-1e-05,0.0,0.00078]
[1778478235264,62.08,80811.54,105.3,-1e-05,0.0,0.00078]
[1778478235949,62.08,80811.95,105.3,-1e-05,0.0,0.00078]
[1778478236567,62.08,80811.95,105.3,-1e-05,0.0,0.00078]
[1778478236829,62.08,80811.9,105.3,-1e-05,0.0,0.00078]
[1778478239890,62.08,80812.39,105.3,-1e-05,0.0,0.00078]
[1778478240732,62.08,80812.57,105.3,-1e-05,0.0,0.00078]
[1778478243742,62.08,80811.91,105.3,-1e-05,0.0,0.00078]
[1778478244363,62.08,80811.91,105.3,-1e-05,0.0,0.00078]
[1778478248665,62.08,80805.08,105.3,-1e-05,0.0,0.00081]
[1778478249667,62.08,80801.56,105.3,-1e-05,0.0,0.00082]
[1778478251760,62.08,80801.75,105.3,-1e-05,0.0,0.00082]
[1778478253695,62.08,80795.93,105.3,-1e-05,0.0,0.00085]
[1778478256716,62.08,80800.7,105.3,-1e-05,0.0,0.00083]
[1778478261751,62.08,80801.43,105.3,-1e-05,0.0,0.00082]
[1778478263960,62.08,80801.0,105.3,-1e-05,0.0,0.00083]
[1778478264060,62.08,80801.15,105.3,-1e-05,0.0,0.00083]
[1778478264642,62.08,80801.15,105.3,-1e-05,0.0,0.00083]
[1778478264772,62.08,80799.8,105.3,-1e-05,0.0,0.00083]
[1778478267747,62.08,80799.84,105.3,-1e-05,0.0,0.00083]
[1778478268531,62.08,80799.84,105.3,-1e-05,0.0,0.00083]
[1778478267793,62.08,80800.06,105.3,-1e-05,0.0,0.00083]
[1778478268800,62.08,80799.81,105.3,-1e-05,0.0,0.00083]
[1778478271821,62.08,80795.89,105.3,-1e-05,0.0,0.00079]
[1778478274147,62.08,80795.29,105.3,-1e-05,0.0,0.00079]
[1778478274631,62.08,80795.29,105.3,-1e-05,0.0,0.00079]
[1778478274160,62.08,80795.18,105.3,-1e-05,0.0,0.0008]
[1778478274842,62.08,80794.22,105.3,-1e-05,0.0,0.0008]
[1778478276393,62.08,80794.22,105.3,-1e-05,0.0,0.0008]
[1778478276394,62.08,80793.37,105.3,-1e-05,0.0,0.0008]
[1778478276666,62.08,80793.37,105.3,-1e-05,0.0,0.0008]
[1778478276856,62.08,80790.78,105.3,-1e-05,0.0,0.00081]
[1778478282065,62.08,80788.37,105.3,-1e-05,0.0,0.00082]
[1778478282389,62.08,80788.37,105.3,-1e-05,0.0,0.00082]
[1778478282449,62.08,80784.6,105.3,-1e-05,0.0,0.00084]
[1778478283905,62.08,80779.44,105.3,-2e-05,0.0,0.00086]
[1778478286075,62.08,80779.27,105.3,-2e-05,0.0,0.00086]
[1778478286095,62.08,80780.49,105.3,-2e-05,0.0,0.00086]
[1778478287081,62.08,80780.49,105.3,-2e-05,0.0,0.00086]
[1778478287089,62.08,80780.49,105.3,-2e-05,0.0,0.00086]
[1778478289077,62.08,80780.56,105.3,-2e-05,0.0,0.00086]
[1778478289146,62.08,80780.76,105.3,-2e-05,0.0,0.00086]
[1778478289792,62.08,80780.76,105.3,-2e-05,0.0,0.00086]
[1778478289947,62.08,80781.08,105.3,-2e-05,0.0,0.00086]
[1778478292832,62.08,80780.84,105.3,-2e-05,0.0,0.00086]
[1778478293539,62.08,80780.84,105.3,-2e-05,0.0,0.00086]
[1778478295865,62.08,80780.67,105.3,-2e-05,0.0,0.00086]
[1778478295989,62.08,80779.92,105.3,-2e-05,0.0,0.00086]
[1778478297344,62.08,80779.92,105.3,-2e-05,0.0,0.00086]
[1778478297443,62.08,80778.52,105.3,-2e-05,0.0,0.00087]
[1778478298038,62.08,80778.52,105.3,-2e-05,0.0,0.00087]
[1778478298139,62.08,80778.28,105.3,-2e-05,0.0,0.00087]
[1778478298945,62.08,80778.28,105.3,-2e-05,0.0,0.00087]
[1778478299010,62.08,80778.47,105.3,-2e-05,0.0,0.00087]
[1778478300876,62.08,80778.46,105.3,-2e-05,0.0,0.00087]
[1778478300979,62.08,80778.46,105.3,-2e-05,0.0,0.00087]
[1778478302166,62.08,80777.74,105.3,-2e-05,0.0,0.00087]
[1778478302184,62.08,80777.74,105.3,-2e-05,0.0,0.00087]
[1778478302202,62.08,80777.74,105.3,-2e-05,0.0,0.00087]
[1778478302314,62.08,80766.94,105.3,-2e-05,0.0,0.00092]
[1778478302814,62.08,80766.94,105.3,-2e-05,0.0,0.00092]
[1778478303041,62.08,80752.89,105.3,-2e-05,0.0,0.00099]
[1778478308076,62.08,80753.34,105.3,-2e-05,0.0,0.00099]
[1778478313116,62.08,80752.9,105.3,-2e-05,0.0,0.00099]
[1778478313805,62.08,80752.9,105.3,-2e-05,0.0,0.00099]
[1778478314457,62.08,80752.9,105.3,-2e-05,0.0,0.00099]
[1778478316137,62.08,80749.21,105.3,-2e-05,0.0,0.00101]
[1778478317086,62.08,80749.21,105.3,-2e-05,0.0,0.00101]
[1778478317144,62.08,80749.28,105.3,-2e-05,0.0,0.00101]
[1778478318766,62.08,80749.12,105.3,-2e-05,0.0,0.00101]
[1778478318866,62.08,80749.12,105.3,-2e-05,0.0,0.00101]
[1778478320036,62.08,80749.12,105.3,-2e-05,0.0,0.00101]
[1778478320165,62.08,80749.14,105.3,-2e-05,0.0,0.00101]
[1778478320878,62.08,80749.14,105.3,-2e-05,0.0,0.00101]
[1778478321172,62.08,80749.11,105.3,-2e-05,0.0,0.00101]
[1778478323467,62.08,80748.79,105.3,-2e-05,0.0,0.00101]
[1778478323517,62.08,80748.28,105.3,-2e-05,0.0,0.00101]
[1778478324087,62.08,80748.28,105.3,-2e-05,0.0,0.00101]
[1778478324193,62.08,80749.84,105.3,-2e-05,0.0,0.001]
[1778478326207,62.08,80755.08,105.3,-2e-05,0.0,0.00098]
[1778478327214,62.08,80758.56,105.3,-2e-05,0.0,0.00096]
[1778478331242,62.08,80758.59,105.3,-2e-05,0.0,0.0009]
[1778478336277,62.08,80758.25,105.3,-2e-05,0.0,0.0009]
[1778478337565,62.08,80758.25,105.3,-2e-05,0.0,0.0009]
[1778478337643,62.08,80758.52,105.3,-2e-05,0.0,0.0009]
[1778478338227,62.08,80758.52,105.3,-2e-05,0.0,0.0009]
[1778478338327,62.08,80758.3,105.3,-2e-05,0.0,0.0009]
[1778478342295,62.08,80758.42,105.3,-2e-05,0.0,0.0009]
[1778478342319,62.08,80758.52,105.3,-2e-05,0.0,0.0009]
[1778478343080,62.08,80758.52,105.3,-2e-05,0.0,0.0009]
[1778478343326,62.08,80758.44,105.3,-2e-05,0.0,0.0009]
[1778478343899,62.08,80758.44,105.3,-2e-05,0.0,0.0009]
[1778478344333,62.08,80758.64,105.3,-2e-05,0.0,0.0009]
[1778478344791,62.08,80758.64,105.3,-2e-05,0.0,0.0009]
[1778478345430,62.08,80758.64,105.3,-2e-05,0.0,0.0009]
[1778478346188,62.08,80758.7,105.3,-2e-05,0.0,0.0009]
[1778478348361,62.08,80758.54,105.3,-2e-05,0.0,0.0009]
[1778478349275,62.08,80758.54,105.3,-2e-05,0.0,0.0009]
[1778478349368,62.08,80758.56,105.3,-2e-05,0.0,0.0009]
[1778478350018,62.08,80758.56,105.3,-2e-05,0.0,0.0009]
[1778478350323,62.08,80758.56,105.3,-2e-05,0.0,0.0009]
[1778478350374,62.08,80758.56,105.3,-2e-05,0.0,0.0009]
[1778478350376,62.08,80759.66,105.3,-2e-05,0.0,0.00089]
[1778478354148,62.08,80760.85,105.3,-2e-05,0.0,0.00089]
[1778478354207,62.08,80760.85,105.3,-2e-05,0.0,0.00089]
[1778478354404,62.08,80769.74,105.3,-1e-05,0.0,0.00085]
[1778478357946,62.08,80772.97,105.3,-1e-05,0.0,0.00083]
[1778478358639,62.08,80772.97,105.3,-1e-05,0.0,0.00083]
[1778478359397,62.08,80773.1,105.3,-1e-05,0.0,0.00083]
[1778478359439,62.08,80773.13,105.3,-1e-05,0.0,0.00083]
[1778478360319,62.08,80773.13,105.3,-1e-05,0.0,0.00083]
[1778478360446,62.08,80773.47,105.3,-1e-05,0.0,0.00083]
[1778478361940,62.08,80773.29,105.3,-1e-05,0.0,0.00083]
[1778478363573,62.08,80773.29,105.3,-1e-05,0.0,0.00083]
[1778478365892,62.08,80773.09,105.3,-1e-05,0.0,0.00083]
[1778478366601,62.08,80773.09,105.3,-1e-05,0.0,0.00083]
[1778478372530,62.08,80773.07,105.3,-1e-05,0.0,0.00083]
[1778478372994,62.08,80773.07,105.3,-1e-05,0.0,0.00083]
[1778478373537,62.08,80773.16,105.3,-1e-05,0.0,0.00083]
[1778478373881,62.08,80773.16,105.3,-1e-05,0.0,0.00083]
[1778478374549,62.08,80773.16,105.3,-1e-05,0.0,0.00083]
[1778478375340,62.08,80772.86,105.3,-1e-05,0.0,0.00083]
[1778478375551,62.08,80772.43,105.3,-1e-05,0.0,0.00084]
[1778478376864,62.08,80773.74,105.3,-1e-05,0.0,0.00083]
[1778478377565,62.08,80774.19,105.3,-1e-05,0.0,0.00083]
[1778478377794,62.08,80774.19,105.3,-1e-05,0.0,0.00083]
[1778478378572,62.08,80776.26,105.3,-1e-05,0.0,0.00082]
[1778478379579,62.08,80782.06,105.3,-1e-05,0.0,0.00079]
[1778478380700,62.08,80782.06,105.3,-1e-05,0.0,0.00079]
[1778478380850,62.08,80783.78,105.3,-1e-05,0.0,0.00079]
[1778478384614,62.08,80778.89,105.3,-1e-05,0.0,0.00081]
[1778478384767,62.08,80778.89,105.3,-1e-05,0.0,0.00081]
[1778478385402,62.08,80778.89,105.3,-1e-05,0.0,0.00081]
[1778478385621,62.08,80782.51,105.3,-1e-05,0.0,0.00079]
[1778478390656,62.08,80781.82,105.3,-1e-05,0.0,0.0008]
[1778478391663,62.08,80781.78,105.3,-1e-05,0.0,0.00074]
[1778478394720,62.08,80781.85,105.3,-1e-05,0.0,0.00074]
[1778478394754,62.08,80780.64,105.3,-1e-05,0.0,0.00075]
[1778478396105,62.08,80778.98,105.3,-1e-05,0.0,0.00075]
[1778478396698,62.08,80779.05,105.3,-1e-05,0.0,0.00075]
[1778478397705,62.08,80783.43,105.3,-1e-05,0.0,0.00074]
[1778478400726,62.08,80788.11,105.3,-1e-05,0.0,0.00072]
[1778478403093,62.08,80787.28,105.3,-1e-05,0.0,0.00072]
[1778478403747,62.08,80787.32,105.3,-1e-05,0.0,0.00072]
[1778478404918,62.08,80787.3,105.3,-1e-05,0.0,0.00072]
[1778478405761,62.08,80788.43,105.3,-1e-05,0.0,0.00072]
[1778478408050,62.08,80788.62,105.3,-1e-05,0.0,0.00072]
[1778478408056,62.08,80788.62,105.3,-1e-05,0.0,0.00072]
[1778478408949,62.08,80788.62,105.3,-1e-05,0.0,0.00072]
[1778478409725,62.08,80788.62,105.3,-1e-05,0.0,0.00072]
[1778478409048,62.08,80788.62,105.3,-1e-05,0.0,0.00072]
[1778478410181,62.08,80788.62,105.3,-1e-05,0.0,0.00072]
[1778478415832,62.08,80788.99,105.3,-1e-05,0.0,0.00071]
[1778478421241,62.08,80788.53,105.3,-1e-05,0.0,0.00072]
[1778478421313,62.08,80788.87,105.3,-1e-05,0.0,0.00072]
[1778478422987,62.08,80789.8,105.3,-1e-05,0.0,0.00071]
[1778478423087,62.08,80789.51,105.3,-1e-05,0.0,0.00071]
[1778478428923,62.08,80792.02,105.3,-1e-05,0.0,0.0007]
[1778478434965,62.08,80794.62,105.3,-1e-05,0.0,0.00069]
[1778478436166,62.08,80794.62,105.3,-1e-05,0.0,0.00069]
[1778478436266,62.08,80794.41,105.3,-1e-05,0.0,0.00069]
[1778478437065,62.08,80794.41,105.3,-1e-05,0.0,0.00069]
[1778478437165,62.08,80794.3,105.3,-1e-05,0.0,0.00069]
[1778478440267,62.08,80794.29,105.3,-1e-05,0.0,0.00069]
[1778478440365,62.08,80795.46,105.3,-1e-05,0.0,0.00069]
[1778478441059,62.08,80795.46,105.3,-1e-05,0.0,0.00069]
[1778478441130,62.08,80796.59,105.3,-1e-05,0.0,0.00069]
[1778478445201,62.08,80799.49,105.3,-1e-05,0.0,0.00068]
[1778478445301,62.08,80799.51,105.3,-1e-05,0.0,0.00068]
[1778478445859,62.08,80799.51,105.3,-1e-05,0.0,0.00068]
[1778478446044,62.08,80800.35,105.3,-1e-05,0.0,0.00067]
[1778478449604,62.08,80800.54,105.3,-1e-05,0.0,0.00067]
[1778478449705,62.08,80800.94,105.3,-1e-05,0.0,0.00067]
[1778478450231,62.08,80800.94,105.3,-1e-05,0.0,0.00067]
[1778478450334,62.08,80800.75,105.3,-1e-05,0.0,0.00067]
[1778478451063,62.08,80800.75,105.3,-1e-05,0.0,0.00067]
[1778478451101,62.08,80800.26,105.3,-1e-05,0.0,0.00063]
[1778478451914,62.08,80800.26,105.3,-1e-05,0.0,0.00063]
[1778478452108,62.08,80800.71,105.3,-1e-05,0.0,0.00063]
[1778478454897,62.08,80800.9,105.3,-1e-05,0.0,0.00062]
[1778478455486,62.08,80800.9,105.3,-1e-05,0.0,0.00062]
[1778478463185,62.08,80800.47,105.3,-1e-05,0.0,0.00063]
[1778478465522,62.08,80800.47,105.3,-1e-05,0.0,0.00063]
[1778478465623,62.08,80800.47,105.3,-1e-05,0.0,0.00063]
[1778478466222,62.08,80800.47,105.3,-1e-05,0.0,0.00063]
[1778478466322,62.08,80800.79,105.3,-1e-05,0.0,0.00063]
[1778478466971,62.08,80800.79,105.3,-1e-05,0.0,0.00063]
[1778478467213,62.08,80800.54,105.3,-1e-05,0.0,0.00063]
[1778478467958,62.08,80800.54,105.3,-1e-05,0.0,0.00063]
[1778478468586,62.08,80800.54,105.3,-1e-05,0.0,0.00063]
[1778478469270,62.08,80800.54,105.3,-1e-05,0.0,0.00063]
[1778478470096,62.08,80800.54,105.3,-1e-05,0.0,0.00063]
[1778478470841,62.08,80800.54,105.3,-1e-05,0.0,0.00063]
[1778478471241,62.08,80801.55,105.3,-1e-05,0.0,0.00062]
[1778478476276,62.08,80801.49,105.3,-1e-05,0.0,0.00062]
[1778478477924,62.08,80801.57,105.3,-1e-05,0.0,0.00062]
[1778478478801,62.08,80801.57,105.3,-1e-05,0.0,0.00062]
[1778478478024,62.08,80801.57,105.3,-1e-05,0.0,0.00062]
[1778478478901,62.08,80801.57,105.3,-1e-05,0.0,0.00062]
[1778478482324,62.08,80789.58,105.3,-1e-05,0.0,0.00066]
[1778478483331,62.08,80794.33,105.3,-1e-05,0.0,0.00065]
[1778478488366,62.08,80794.38,105.3,-1e-05,0.0,0.00065]
[1778478489104,62.08,80794.38,105.3,-1e-05,0.0,0.00065]
[1778478489400,62.08,80794.38,105.3,-1e-05,0.0,0.00065]
[1778478489500,62.08,80801.07,105.3,-1e-05,0.0,0.00062]
[1778478495415,62.08,80804.2,105.3,-1e-05,0.0,0.00061]
[1778478496078,62.08,80804.2,105.3,-1e-05,0.0,0.00061]
[1778478496422,62.08,80804.06,105.3,-1e-05,0.0,0.00061]
[1778478498292,62.08,80803.87,105.3,-1e-05,0.0,0.00062]
[1778478498437,62.08,80804.33,105.3,-1e-05,0.0,0.00061]
[1778478502966,62.08,80804.33,105.3,-1e-05,0.0,0.00061]
[1778478503629,62.08,80804.33,105.3,-1e-05,0.0,0.00061]
[1778478505707,62.08,80804.62,105.3,-1e-05,0.0,0.00061]
[1778478505780,62.08,80804.34,105.3,-1e-05,0.0,0.00061]
[1778478506377,62.08,80804.34,105.3,-1e-05,0.0,0.00061]
[1778478507500,62.08,80805.24,105.3,-1e-05,0.0,0.00061]
[1778478508996,62.08,80805.78,105.3,-1e-05,0.0,0.00061]
[1778478509796,62.08,80805.78,105.3,-1e-05,0.0,0.00061]
[1778478511528,62.08,80806.01,105.3,-1e-05,0.0,0.00057]
[1778478514258,62.08,80806.48,105.3,-1e-05,0.0,0.00056]
[1778478514549,62.08,80806.49,105.3,-1e-05,0.0,0.00056]
[1778478514932,62.08,80806.49,105.3,-1e-05,0.0,0.00056]
[1778478515556,62.08,80805.98,105.3,-1e-05,0.0,0.00057]
[1778478516379,62.08,80805.98,105.3,-1e-05,0.0,0.00057]
[1778478516563,62.08,80806.31,105.3,-1e-05,0.0,0.00056]
[1778478517159,62.08,80806.31,105.3,-1e-05,0.0,0.00056]
[1778478517570,62.08,80805.66,105.3,-1e-05,0.0,0.00057]
[1778478518025,62.08,80805.66,105.3,-1e-05,0.0,0.00057]
[1778478518880,62.08,80805.66,105.3,-1e-05,0.0,0.00057]
[1778478518577,62.08,80803.64,105.3,-1e-05,0.0,0.00057]
[1778478519584,62.08,80803.54,105.3,-1e-05,0.0,0.00057]
[1778478525626,62.08,80804.71,105.3,-1e-05,0.0,0.00057]
[1778478526082,62.08,80804.71,105.3,-1e-05,0.0,0.00057]
[1778478526633,62.08,80805.37,105.3,-1e-05,0.0,0.00057]
[1778478527095,62.08,80805.37,105.3,-1e-05,0.0,0.00057]
[1778478527642,62.08,80805.56,105.3,-1e-05,0.0,0.00057]
[1778478530256,62.08,80805.55,105.3,-1e-05,0.0,0.00057]
[1778478530663,62.08,80805.26,105.3,-1e-05,0.0,0.00057]
[1778478531018,62.08,80805.26,105.3,-1e-05,0.0,0.00057]
[1778478531670,62.08,80804.89,105.3,-1e-05,0.0,0.00057]
[1778478533224,62.08,80804.93,105.3,-1e-05,0.0,0.00057]
[1778478533964,62.08,80804.93,105.3,-1e-05,0.0,0.00057]
[1778478535261,62.08,80804.78,105.3,-1e-05,0.0,0.00057]
[1778478535698,62.08,80804.58,105.3,-1e-05,0.0,0.00057]
[1778478536043,62.08,80804.58,105.3,-1e-05,0.0,0.00057]
[1778478536843,62.08,80804.58,105.3,-1e-05,0.0,0.00057]
[1778478536705,62.08,80803.77,105.3,-1e-05,0.0,0.00057]
[1778478537764,62.08,80803.77,105.3,-1e-05,0.0,0.00057]
[1778478541206,62.08,80803.23,105.3,-1e-05,0.0,0.00057]
[1778478541740,62.08,80803.31,105.3,-1e-05,0.0,0.00057]
[1778478542059,62.08,80803.31,105.3,-1e-05,0.0,0.00057]
[1778478542747,62.08,80804.01,105.3,-1e-05,0.0,0.00057]
[1778478544269,62.08,80805.42,105.3,-1e-05,0.0,0.00057]
[1778478544761,62.08,80805.46,105.3,-1e-05,0.0,0.00057]
[1778478545733,62.08,80805.46,105.3,-1e-05,0.0,0.00057]
[1778478545768,62.08,80805.03,105.3,-1e-05,0.0,0.00057]
[1778478548789,62.08,80815.76,105.3,-1e-05,0.0,0.00054]
[1778478549324,62.08,80815.76,105.3,-1e-05,0.0,0.00054]
[1778478549796,62.08,80815.44,105.3,-1e-05,0.0,0.00054]
[1778478550043,62.08,80815.44,105.3,-1e-05,0.0,0.00054]
[1778478550803,62.08,80815.46,105.3,-1e-05,0.0,0.00054]
[1778478552361,62.08,80815.61,105.3,-1e-05,0.0,0.00054]
[1778478552817,62.08,80815.89,105.3,-1e-05,0.0,0.00054]
[1778478553223,62.08,80815.89,105.3,-1e-05,0.0,0.00054]
[1778478553987,62.08,80815.89,105.3,-1e-05,0.0,0.00054]
[1778478554837,62.08,80815.89,105.3,-1e-05,0.0,0.00054]
[1778478554938,62.08,80816.69,105.3,-1e-05,0.0,0.00053]
[1778478561880,62.08,80817.65,105.3,-1e-05,0.0,0.00053]
[1778478566915,62.08,80818.35,105.3,-1e-05,0.0,0.00053]
[1778478571952,62.08,80820.88,105.3,-1e-05,0.0,0.00048]
[1778478572980,62.08,80822.61,105.3,-1e-05,0.0,0.00048]
[1778478573029,62.08,80822.61,105.3,-1e-05,0.0,0.00048]
[1778478573967,62.08,80829.41,105.3,-1e-05,0.0,0.00046]
[1778478576559,62.08,80830.77,105.3,-1e-05,0.0,0.00046]
[1778478576627,62.08,80830.28,105.3,-1e-05,0.0,0.00046]
[1778478577256,62.08,80830.28,105.3,-1e-05,0.0,0.00046]
[1778478577356,62.08,80829.98,105.3,-1e-05,0.0,0.00046]
[1778478582055,62.08,80830.57,105.3,-1e-05,0.0,0.00046]
[1778478582155,62.08,80831.18,105.3,-1e-05,0.0,0.00046]
[1778478582986,62.08,80831.18,105.3,-1e-05,0.0,0.00046]
[1778478583650,62.08,80831.18,105.3,-1e-05,0.0,0.00046]
[1778478584290,62.08,80831.21,105.3,-1e-05,0.0,0.00046]
[1778478584390,62.08,80830.85,105.3,-1e-05,0.0,0.00046]
[1778478585875,62.08,80830.85,105.3,-1e-05,0.0,0.00046]
[1778478585975,62.08,80830.88,105.3,-1e-05,0.0,0.00046]
[1778478586581,62.08,80830.88,105.3,-1e-05,0.0,0.00046]
[1778478586681,62.08,80831.02,105.3,-1e-05,0.0,0.00046]
[1778478592094,62.08,80830.86,105.3,-1e-05,0.0,0.00046]
[1778478596889,62.08,80830.92,105.3,-1e-05,0.0,0.00046]
[1778478596989,62.08,80830.75,105.3,-1e-05,0.0,0.00046]
[1778478597776,62.08,80830.75,105.3,-1e-05,0.0,0.00046]
[1778478597860,62.08,80831.01,105.3,-1e-05,0.0,0.00046]
[1778478598560,62.08,80831.01,105.3,-1e-05,0.0,0.00046]
[1778478598660,62.08,80831.08,105.3,-1e-05,0.0,0.00046]
[1778478599247,62.08,80831.08,105.3,-1e-05,0.0,0.00046]
[1778478599325,62.08,80831.11,105.3,-1e-05,0.0,0.00046]
[1778478600035,62.08,80831.11,105.3,-1e-05,0.0,0.00046]
[1778478600790,62.08,80831.11,105.3,-1e-05,0.0,0.00046]
[1778478601157,62.08,80824.9,105.3,-1e-05,0.0,0.00047]
[1778478602595,62.08,80824.9,105.3,-1e-05,0.0,0.00047]
[1778478602650,62.08,80824.9,105.3,-1e-05,0.0,0.00047]
[1778478602749,62.08,80819.91,105.3,-1e-05,0.0,0.00049]
[1778478603370,62.08,80819.91,105.3,-1e-05,0.0,0.00049]
[1778478603382,62.08,80819.91,105.3,-1e-05,0.0,0.00049]
[1778478603466,62.08,80825.08,105.3,-1e-05,0.0,0.00047]
[1778478604178,62.08,80832.55,105.3,-1e-05,0.0,0.00045]
[1778478608417,62.08,80835.01,105.3,-1e-05,0.0,0.00045]
[1778478608517,62.08,80838.78,105.3,-1e-05,0.0,0.00044]
[1778478609315,62.08,80838.78,105.3,-1e-05,0.0,0.00044]
[1778478609410,62.08,80839.47,105.3,-1e-05,0.0,0.00044]
[1778478616613,62.08,80839.71,105.3,-1e-05,0.0,0.00044]
[1778478616713,62.08,80839.65,105.3,-1e-05,0.0,0.00044]
[1778478617434,62.08,80839.65,105.3,-1e-05,0.0,0.00044]
[1778478618276,62.08,80839.68,105.3,-1e-05,0.0,0.00044]
[1778478619776,62.08,80839.68,105.3,-1e-05,0.0,0.00044]
[1778478619787,62.08,80839.68,105.3,-1e-05,0.0,0.00044]
[1778478620336,62.08,80839.68,105.3,-1e-05,0.0,0.00044]
[1778478620436,62.08,80840.19,105.3,-1e-05,0.0,0.00044]
[1778478621073,62.08,80840.19,105.3,-1e-05,0.0,0.00044]
[1778478621300,62.08,80840.36,105.3,-1e-05,0.0,0.00044]
[1778478624086,62.08,80840.32,105.3,-1e-05,0.0,0.00044]
[1778478624321,62.08,80839.72,105.3,-1e-05,0.0,0.00044]
[1778478629224,62.08,80841.33,105.3,-1e-05,0.0,0.00043]
[1778478629932,62.08,80841.33,105.3,-1e-05,0.0,0.00043]
[1778478629357,62.08,80840.87,105.3,-1e-05,0.0,0.00043]
[1778478630364,62.08,80840.94,105.3,-1e-05,0.0,0.00043]
[1778478632950,62.08,80840.94,105.3,-1e-05,0.0,0.00043]
[1778478633731,62.08,80840.94,105.3,-1e-05,0.0,0.00043]
[1778478633831,62.08,80840.94,105.3,-1e-05,0.0,0.0004]
[1778478635990,62.08,80840.94,105.3,-1e-05,0.0,0.0004]
[1778478636927,62.08,80840.05,105.3,-1e-05,0.0,0.0004]
[1778478640759,62.08,80839.98,105.3,-1e-05,0.0,0.0004]
[1778478640778,62.08,80840.42,105.3,-1e-05,0.0,0.0004]
[1778478641893,62.08,80840.42,105.3,-1e-05,0.0,0.0004]
[1778478641929,62.08,80825.69,105.3,-1e-05,0.0,0.00044]
[1778478642449,62.08,80808.94,105.3,-1e-05,0.0,0.00048]
[1778478644859,62.08,80808.54,105.3,-1e-05,0.0,0.00048]
[1778478644939,62.08,80809.12,105.3,-1e-05,0.0,0.00048]
[1778478645431,62.08,80809.12,105.3,-1e-05,0.0,0.00048]
[1778478645470,62.08,80809.04,105.3,-1e-05,0.0,0.00048]
[1778478649297,62.08,80809.74,105.3,-1e-05,0.0,0.00048]
[1778478649498,62.08,80809.76,105.3,-1e-05,0.0,0.00048]
[1778478650193,62.08,80809.76,105.3,-1e-05,0.0,0.00048]
[1778478650505,62.08,80809.71,105.3,-1e-05,0.0,0.00048]
[1778478651896,62.08,80809.71,105.3,-1e-05,0.0,0.00048]
[1778478651996,62.08,80809.61,105.3,-1e-05,0.0,0.00048]
[1778478652677,62.08,80809.61,105.3,-1e-05,0.0,0.00048]
[1778478652777,62.08,80809.6,105.3,-1e-05,0.0,0.00048]
[1778478653526,62.08,80815.38,105.3,-1e-05,0.0,0.00046]
[1778478655496,62.08,80815.77,105.3,-1e-05,0.0,0.00046]
[1778478655540,62.08,80815.87,105.3,-1e-05,0.0,0.00046]
[1778478656223,62.08,80815.87,105.3,-1e-05,0.0,0.00046]
[1778478656547,62.08,80815.51,105.3,-1e-05,0.0,0.00046]
[1778478657796,62.08,80815.51,105.3,-1e-05,0.0,0.00046]
[1778478657896,62.08,80815.45,105.3,-1e-05,0.0,0.00046]
[1778478659420,62.08,80815.28,105.3,-1e-05,0.0,0.00046]
[1778478659520,62.08,80815.28,105.3,-1e-05,0.0,0.00046]
[1778478661297,62.08,80815.2,105.3,-1e-05,0.0,0.00046]
[1778478662024,62.08,80815.2,105.3,-1e-05,0.0,0.00046]
[1778478661582,62.08,80815.95,105.3,-1e-05,0.0,0.00046]
[1778478662589,62.08,80816.87,105.3,-1e-05,0.0,0.00046]
[1778478670645,62.08,80817.97,105.3,-1e-05,0.0,0.00046]
[1778478673143,62.08,80819.91,105.3,-1e-05,0.0,0.00045]
[1778478674086,62.08,80819.91,105.3,-1e-05,0.0,0.00045]
[1778478673666,62.08,80819.99,105.3,-1e-05,0.0,0.00045]
[1778478674887,62.08,80819.99,105.3,-1e-05,0.0,0.00045]
[1778478676253,62.08,80819.72,105.3,-1e-05,0.0,0.00045]
[1778478676941,62.08,80819.72,105.3,-1e-05,0.0,0.00045]
[1778478677829,62.08,80819.67,105.3,-1e-05,0.0,0.00045]
[1778478677914,62.08,80819.67,105.3,-1e-05,0.0,0.00045]
[1778478679395,62.08,80820.43,105.3,-1e-05,0.0,0.00045]
[1778478679709,62.08,80821.63,105.3,-1e-05,0.0,0.00045]
[1778478680261,62.08,80821.63,105.3,-1e-05,0.0,0.00045]
[1778478681723,62.08,80822.55,105.3,-1e-05,0.0,0.00045]
[1778478686758,62.08,80824.99,105.3,-1e-05,0.0,0.00044]
[1778478690917,62.08,80826.45,105.3,-1e-05,0.0,0.00044]
[1778478690984,62.08,80831.13,105.3,-1e-05,0.0,0.00042]
[1778478691644,62.08,80831.13,105.3,-1e-05,0.0,0.00042]
[1778478691794,62.08,80837.48,105.3,-1e-05,0.0,0.00038]
[1778478693193,62.08,80837.3,105.3,-1e-05,0.0,0.00038]
[1778478693904,62.08,80837.3,105.3,-1e-05,0.0,0.00038]
[1778478694697,62.08,80838.1,105.3,-1e-05,0.0,0.00038]
[1778478694730,62.08,80838.1,105.3,-1e-05,0.0,0.00038]
[1778478701863,62.08,80837.99,105.3,-1e-05,0.0,0.00038]
[1778478702956,62.08,80837.99,105.3,-1e-05,0.0,0.00038]
[1778478703037,62.08,80832.89,105.3,-1e-05,0.0,0.00039]
[1778478703778,62.08,80832.89,105.3,-1e-05,0.0,0.00039]
[1778478703877,62.08,80830.88,105.3,-1e-05,0.0,0.00039]
[1778478707907,62.08,80824.93,105.3,-1e-05,0.0,0.00041]
[1778478708187,62.08,80824.93,105.3,-1e-05,0.0,0.00041]
[1778478708999,62.08,80824.93,105.3,-1e-05,0.0,0.00041]
[1778478709065,62.08,80816.24,105.3,-1e-05,0.0,0.00043]
[1778478710927,62.08,80811.69,105.3,-1e-05,0.0,0.00044]
[1778478712221,62.08,80809.64,105.3,-1e-05,0.0,0.00044]
[1778478712906,62.08,80809.64,105.3,-1e-05,0.0,0.00044]
[1778478713796,62.08,80807.42,105.3,-1e-05,0.0,0.00045]
[1778478713948,62.08,80806.88,105.3,-1e-05,0.0,0.00045]
[1778478714402,62.08,80806.88,105.3,-1e-05,0.0,0.00045]
[1778478714981,62.08,80806.88,105.3,-1e-05,0.0,0.00045]
[1778478715796,62.08,80806.71,105.3,-1e-05,0.0,0.00045]
[1778478715962,62.08,80806.95,105.3,-1e-05,0.0,0.00045]
[1778478717976,62.08,80801.4,105.3,-1e-05,0.0,0.00046]
[1778478723011,62.08,80800.78,105.3,-1e-05,0.0,0.00046]
[1778478725991,62.08,80800.98,105.3,-1e-05,0.0,0.00046]
[1778478726032,62.08,80801.03,105.3,-1e-05,0.0,0.00046]
[1778478726812,62.08,80801.03,105.3,-1e-05,0.0,0.00046]
[1778478726821,62.08,80801.03,105.3,-1e-05,0.0,0.00046]
[1778478728046,62.08,80797.61,105.3,-1e-05,0.0,0.00047]
[1778478728169,62.08,80797.61,105.3,-1e-05,0.0,0.00047]
[1778478728891,62.08,80797.61,105.3,-1e-05,0.0,0.00047]
[1778478730213,62.08,80794.82,105.3,-1e-05,0.0,0.00048]
[1778478731067,62.08,80794.93,105.3,-1e-05,0.0,0.00048]
[1778478732308,62.08,80795.64,105.3,-1e-05,0.0,0.00048]
[1778478733081,62.08,80795.56,105.3,-1e-05,0.0,0.00048]
[1778478733930,62.08,80795.56,105.3,-1e-05,0.0,0.00048]
[1778478734088,62.08,80794.1,105.3,-1e-05,0.0,0.00048]
[1778478735403,62.08,80792.81,105.3,-1e-05,0.0,0.00049]
[1778478736102,62.08,80792.81,105.3,-1e-05,0.0,0.00049]
[1778478736102,62.08,80792.74,105.3,-1e-05,0.0,0.00049]
[1778478737060,62.08,80792.74,105.3,-1e-05,0.0,0.00049]
[1778478742144,62.08,80793.44,105.3,-1e-05,0.0,0.00048]
[1778478745165,62.08,80788.8,105.3,-1e-05,0.0,0.0005]
[1778478745511,62.08,80788.8,105.3,-1e-05,0.0,0.0005]
[1778478745568,62.08,80788.8,105.3,-1e-05,0.0,0.0005]
[1778478746056,62.08,80788.8,105.3,-1e-05,0.0,0.0005]
[1778478746173,62.08,80776.39,105.3,-1e-05,0.0,0.00053]
[1778478746189,62.08,80776.39,105.3,-1e-05,0.0,0.00053]
[1778478746506,62.08,80776.39,105.3,-1e-05,0.0,0.00053]
[1778478746969,62.08,80776.39,105.3,-1e-05,0.0,0.00053]
[1778478747180,62.08,80774.17,105.3,-1e-05,0.0,0.00054]
[1778478748274,62.08,80774.17,105.3,-1e-05,0.0,0.00054]
[1778478748559,62.08,80774.17,105.3,-1e-05,0.0,0.00054]
[1778478748841,62.08,80774.17,105.3,-1e-05,0.0,0.00054]
[1778478748847,62.08,80773.65,105.3,-1e-05,0.0,0.00054]
[1778478749572,62.08,80773.65,105.3,-1e-05,0.0,0.00054]
[1778478750027,62.08,80773.65,105.3,-1e-05,0.0,0.00054]
[1778478750070,62.08,80777.68,105.3,-1e-05,0.0,0.00053]
[1778478751208,62.08,80777.31,105.3,-1e-05,0.0,0.00049]
[1778478756243,62.08,80777.6,105.3,-1e-05,0.0,0.00049]
[1778478757196,62.08,80777.6,105.3,-1e-05,0.0,0.00049]
[1778478762285,62.08,80778.55,105.3,-1e-05,0.0,0.00049]
[1778478764738,62.08,80778.52,105.3,-1e-05,0.0,0.00049]
[1778478765432,62.08,80778.76,105.3,-1e-05,0.0,0.00049]
[1778478766812,62.08,80778.2,105.3,-1e-05,0.0,0.00049]
[1778478767552,62.08,80778.2,105.3,-1e-05,0.0,0.00049]
[1778478768195,62.08,80778.2,105.3,-1e-05,0.0,0.00049]
[1778478768959,62.08,80777.94,105.3,-1e-05,0.0,0.00049]
[1778478770401,62.08,80780.49,105.3,-1e-05,0.0,0.00048]
[1778478771175,62.08,80780.49,105.3,-1e-05,0.0,0.00048]
[1778478772239,62.08,80780.14,105.3,-1e-05,0.0,0.00048]
[1778478773585,62.08,80780.21,105.3,-1e-05,0.0,0.00048]
[1778478773659,62.08,80780.21,105.3,-1e-05,0.0,0.00048]
[1778478774287,62.08,80780.21,105.3,-1e-05,0.0,0.00048]
[1778478774369,62.08,80779.95,105.3,-1e-05,0.0,0.00048]
[1778478779713,62.08,80779.68,105.3,-1e-05,0.0,0.00048]
[1778478779813,62.08,80783.38,105.3,-1e-05,0.0,0.00047]
[1778478780363,62.08,80783.38,105.3,-1e-05,0.0,0.00047]
[1778478780411,62.08,80783.99,105.3,-1e-05,0.0,0.00047]
[1778478784109,62.08,80785.59,105.3,-1e-05,0.0,0.00047]
[1778478784134,62.08,80785.59,105.3,-1e-05,0.0,0.00047]
[1778478785498,62.08,80786.13,105.3,-1e-05,0.0,0.00047]
[1778478785598,62.08,80790.3,105.3,-1e-05,0.0,0.00046]
[1778478786977,62.08,80790.3,105.3,-1e-05,0.0,0.00046]
[1778478787056,62.08,80792.43,105.3,-1e-05,0.0,0.00045]
[1778478789909,62.08,80794.61,105.3,-1e-05,0.0,0.00045]
[1778478789921,62.08,80797.05,105.3,-1e-05,0.0,0.00044]
[1778478792437,62.08,80798.17,105.3,-1e-05,0.0,0.00044]
[1778478792496,62.08,80798.95,105.3,-1e-05,0.0,0.00043]
[1778478793326,62.08,80798.95,105.3,-1e-05,0.0,0.00043]
[1778478794115,62.08,80798.95,105.3,-1e-05,0.0,0.00043]
[1778478796260,62.08,80799.06,105.3,-1e-05,0.0,0.00043]
[1778478797192,62.08,80799.06,105.3,-1e-05,0.0,0.00043]
[1778478796526,62.08,80798.97,105.3,-1e-05,0.0,0.00043]
[1778478797533,62.08,80799.01,105.3,-1e-05,0.0,0.00043]
[1778478801158,62.08,80800.95,105.3,-1e-05,0.0,0.00043]
[1778478801946,62.08,80801.02,105.3,-1e-05,0.0,0.00043]
[1778478803841,62.08,80801.14,105.3,-1e-05,0.0,0.00043]
[1778478803910,62.08,80800.15,105.3,-1e-05,0.0,0.00043]
[1778478804700,62.08,80800.15,105.3,-1e-05,0.0,0.00043]
[1778478804785,62.08,80800.77,105.3,-1e-05,0.0,0.00043]
[1778478805589,62.08,80792.99,105.3,-1e-05,0.0,0.00045]
[1778478806345,62.08,80792.99,105.3,-1e-05,0.0,0.00045]
[1778478807218,62.08,80792.99,105.3,-1e-05,0.0,0.00045]
[1778478806596,62.08,80787.39,105.3,-1e-05,0.0,0.00046]
[1778478807603,62.08,80785.31,105.3,-1e-05,0.0,0.00047]
[1778478809313,62.08,80783.91,105.3,-1e-05,0.0,0.00047]
[1778478811631,62.08,80782.11,105.3,-1e-05,0.0,0.00044]
[1778478815920,62.08,80780.19,105.3,-1e-05,0.0,0.00045]
[1778478816773,62.08,80781.06,105.3,-1e-05,0.0,0.00044]
[1778478822708,62.08,80781.83,105.3,-1e-05,0.0,0.00044]
[1778478825241,62.08,80781.83,105.3,-1e-05,0.0,0.00044]
[1778478826021,62.08,80781.0,105.3,-1e-05,0.0,0.00044]
[1778478828253,62.08,80779.59,105.3,-1e-05,0.0,0.00045]
[1778478829039,62.08,80779.16,105.3,-1e-05,0.0,0.00045]
[1778478834546,62.08,80777.38,105.3,-1e-05,0.0,0.00045]
[1778478835292,62.08,80777.46,105.3,-1e-05,0.0,0.00045]
[1778478836027,62.08,80777.46,105.3,-1e-05,0.0,0.00045]
[1778478836774,62.08,80779.03,105.3,-1e-05,0.0,0.00045]
[1778478842529,62.08,80780.06,105.3,-1e-05,0.0,0.00045]
[1778478843373,62.08,80780.26,105.3,-1e-05,0.0,0.00045]
[1778478844046,62.08,80780.26,105.3,-1e-05,0.0,0.00045]
[1778478844895,62.08,80780.42,105.3,-1e-05,0.0,0.00045]
[1778478848699,62.08,80778.52,105.3,-1e-05,0.0,0.00045]
[1778478849409,62.08,80778.64,105.3,-1e-05,0.0,0.00045]
[1778478853761,62.08,80780.58,105.3,-1e-05,0.0,0.00045]
[1778478854530,62.08,80780.48,105.3,-1e-05,0.0,0.00045]
[1778478855247,62.08,80780.48,105.3,-1e-05,0.0,0.00045]
[1778478855933,62.08,80780.4,105.3,-1e-05,0.0,0.00045]
[1778478858104,62.08,80780.52,105.3,-1e-05,0.0,0.00045]
[1778478860212,62.08,80780.82,105.3,-1e-05,0.0,0.00045]
[1778478865123,62.08,80783.85,105.3,-1e-05,0.0,0.00044]
[1778478866466,62.08,80784.98,105.3,-1e-05,0.0,0.00043]
[1778478870102,62.08,80785.49,105.3,-1e-05,0.0,0.00043]
[1778478870742,62.08,80786.39,105.3,-1e-05,0.0,0.00043]
[1778478871045,62.08,80788.8,105.3,-1e-05,0.0,0.00039]
[1778478873059,62.08,80783.59,105.3,-1e-05,0.0,0.00041]
[1778478876379,62.08,80785.01,105.3,-1e-05,0.0,0.0004]
[1778478877031,62.08,80785.01,105.3,-1e-05,0.0,0.0004]
[1778478879581,62.08,80787.06,105.3,-1e-05,0.0,0.0004]
[1778478880042,62.08,80787.06,105.3,-1e-05,0.0,0.0004]
[1778478883101,62.08,80787.75,105.3,-1e-05,0.0,0.0004]
[1778478883890,62.08,80785.3,105.3,-1e-05,0.0,0.0004]
[1778478885144,62.08,80790.63,105.3,-1e-05,0.0,0.00039]
[1778478888165,62.08,80794.07,105.3,-1e-05,0.0,0.00038]
[1778478891955,62.08,80793.71,105.3,-1e-05,0.0,0.00038]
[1778478892846,62.08,80793.74,105.3,-1e-05,0.0,0.00038]
[1778478894073,62.08,80793.74,105.3,-1e-05,0.0,0.00038]
[1778478894823,62.08,80793.76,105.3,-1e-05,0.0,0.00038]
[1778478896221,62.08,80831.96,105.3,-1e-05,0.0,0.00031]
[1778478897229,62.08,80837.18,105.3,-1e-05,0.0,0.0003]
[1778478897749,62.08,80837.18,105.3,-1e-05,0.0,0.0003]
[1778478902304,62.08,80835.52,105.3,-1e-05,0.0,0.0003]
[1778478903067,62.08,80833.85,105.3,-1e-05,0.0,0.00031]
[1778478905263,62.08,80833.79,105.3,-1e-05,0.0,0.00031]
[1778478905285,62.08,80832.58,105.3,-1e-05,0.0,0.00031]
[1778478906030,62.08,80832.58,105.3,-1e-05,0.0,0.00031]
[1778478906292,62.08,80832.86,105.3,-1e-05,0.0,0.00031]
[1778478911327,62.08,80832.73,105.3,-1e-05,0.0,0.00031]
[1778478911852,62.08,80832.73,105.3,-1e-05,0.0,0.00031]
[1778478911978,62.08,80832.73,105.3,-1e-05,0.0,0.00031]
[1778478912335,62.08,80823.67,105.3,-1e-05,0.0,0.00032]
[1778478912350,62.08,80823.67,105.3,-1e-05,0.0,0.00032]
[1778478913342,62.08,80824.94,105.3,-1e-05,0.0,0.00032]
[1778478913886,62.08,80824.94,105.3,-1e-05,0.0,0.00032]
[1778478914349,62.08,80824.82,105.3,-1e-05,0.0,0.00032]
[1778478919384,62.08,80823.62,105.3,-1e-05,0.0,0.00032]
[1778478922180,62.08,80824.59,105.3,-1e-05,0.0,0.00032]
[1778478922280,62.08,80824.59,105.3,-1e-05,0.0,0.00032]
[1778478923006,62.08,80824.59,105.3,-1e-05,0.0,0.00032]
[1778478923107,62.08,80825.01,105.3,-1e-05,0.0,0.00032]
[1778478925031,62.08,80824.88,105.3,-1e-05,0.0,0.00032]
[1778478925131,62.08,80824.83,105.3,-1e-05,0.0,0.00032]
[1778478925860,62.08,80824.83,105.3,-1e-05,0.0,0.00032]
[1778478925960,62.08,80824.92,105.3,-1e-05,0.0,0.00032]
[1778478931468,62.08,80824.56,105.3,-1e-05,0.0,0.0003]
[1778478935432,62.08,80825.78,105.3,-1e-05,0.0,0.00029]
[1778478937929,62.08,80828.39,105.3,-1e-05,0.0,0.00029]
[1778478938004,62.08,80828.39,105.3,-1e-05,0.0,0.00029]
[1778478938031,62.08,80828.39,105.3,-1e-05,0.0,0.00029]
[1778478938503,62.08,80828.43,105.3,-1e-05,0.0,0.00029]
[1778478938518,62.08,80837.72,105.3,0.0,0.0,0.00027]
[1778478940714,62.08,80840.53,105.3,0.0,0.0,0.00027]
[1778478945364,62.08,80839.92,105.3,0.0,0.0,0.00027]
[1778478945908,62.08,80839.92,105.3,0.0,0.0,0.00027]
[1778478948923,62.08,80842.53,105.3,0.0,0.0,0.00027]
[1778478949023,62.08,80842.77,105.3,0.0,0.0,0.00027]
[1778478949466,62.08,80842.77,105.3,0.0,0.0,0.00027]
[1778478949596,62.08,80842.73,105.3,0.0,0.0,0.00027]
[1778478955907,62.08,80842.03,105.3,0.0,0.0,0.00027]
[1778478956008,62.08,80841.79,105.3,0.0,0.0,0.00027]
[1778478956598,62.08,80841.79,105.3,0.0,0.0,0.00027]
[1778478957652,62.08,80841.69,105.3,0.0,0.0,0.00027]
[1778478958659,62.08,80837.65,105.3,0.0,0.0,0.00028]
[1778478963694,62.08,80835.83,105.3,0.0,0.0,0.00028]
[1778478967305,62.08,80835.43,105.3,0.0,0.0,0.00028]
[1778478967394,62.08,80836.29,105.3,0.0,0.0,0.00028]
[1778478968115,62.08,80836.29,105.3,0.0,0.0,0.00028]
[1778478968201,62.08,80836.29,105.3,0.0,0.0,0.00028]
[1778478972086,62.08,80836.14,105.3,0.0,0.0,0.00028]
[1778478972181,62.08,80837.65,105.3,0.0,0.0,0.00028]
[1778478972966,62.08,80837.65,105.3,0.0,0.0,0.00028]
[1778478973066,62.08,80837.65,105.3,0.0,0.0,0.00028]
[1778478974381,62.08,80837.65,105.3,0.0,0.0,0.00028]
[1778478974771,62.08,80837.7,105.3,0.0,0.0,0.00027]
[1778478976031,62.08,80837.7,105.3,0.0,0.0,0.00027]
[1778478976076,62.08,80837.74,105.3,0.0,0.0,0.00027]
[1778478977792,62.08,80830.83,105.3,0.0,0.0,0.00029]
[1778478978799,62.08,80826.4,105.3,-1e-05,0.0,0.00029]
[1778478981052,62.08,80826.36,105.3,-1e-05,0.0,0.00029]
[1778478981140,62.08,80826.7,105.3,-1e-05,0.0,0.00029]
[1778478982676,62.08,80826.7,105.3,-1e-05,0.0,0.00029]
[1778478982775,62.08,80826.7,105.3,-1e-05,0.0,0.00029]
[1778478985657,62.08,80826.09,105.3,-1e-05,0.0,0.00029]
[1778478987079,62.08,80825.96,105.3,-1e-05,0.0,0.00029]
[1778478987949,62.08,80826.1,105.3,-1e-05,0.0,0.00029]
[1778478988873,62.08,80820.83,105.3,-1e-05,0.0,0.0003]
[1778478990283,62.08,80820.83,105.3,-1e-05,0.0,0.0003]
[1778478991046,62.08,80821.14,105.3,-1e-05,0.0,0.0003]
[1778478991146,62.08,80821.14,105.3,0.0,0.0,0.00028]
[1778478991611,62.08,80821.14,105.3,0.0,0.0,0.00028]
[1778478997231,62.08,80821.69,105.3,0.0,0.0,0.00028]
[1778478997331,62.08,80821.6,105.3,0.0,0.0,0.00028]
[1778478998864,62.08,80821.31,105.3,0.0,0.0,0.00028]
[1778478998943,62.08,80820.34,105.3,0.0,0.0,0.00028]
[1778479003978,62.08,80821.51,105.3,0.0,0.0,0.00028]
[1778479010025,62.08,80821.2,105.3,0.0,0.0,0.00028]
[1778479014773,62.08,80820.45,105.3,0.0,0.0,0.00028]
[1778479015427,62.08,80820.45,105.3,0.0,0.0,0.00028]
[1778479015064,62.08,80820.27,105.3,0.0,0.0,0.00028]
[1778479016071,62.08,80820.29,105.3,0.0,0.0,0.00028]
[1778479017685,62.08,80822.44,105.3,0.0,0.0,0.00028]
[1778479018445,62.08,80822.44,105.3,0.0,0.0,0.00028]
[1778479018085,62.08,80822.85,105.3,0.0,0.0,0.00028]
[1778479019092,62.08,80823.95,105.3,0.0,0.0,0.00027]
[1778479023219,62.08,80824.14,105.3,0.0,0.0,0.00027]
[1778479023351,62.08,80824.14,105.3,0.0,0.0,0.00027]
[1778479023411,62.08,80824.14,105.3,0.0,0.0,0.00027]
[1778479023462,62.08,80824.14,105.3,0.0,0.0,0.00027]
[1778479023520,62.08,80824.14,105.3,0.0,0.0,0.00027]
[1778479024359,62.08,80824.14,105.3,0.0,0.0,0.00027]
[1778479024443,62.08,80817.96,105.3,0.0,0.0,0.00028]
[1778479026880,62.08,80814.92,105.3,-1e-05,0.0,0.00029]
[1778479028667,62.08,80811.12,105.3,-1e-05,0.0,0.00029]
[1778479029278,62.08,80811.12,105.3,-1e-05,0.0,0.00029]
[1778479038225,62.08,80808.85,105.3,-1e-05,0.0,0.0003]
[1778479038564,62.08,80808.85,105.3,-1e-05,0.0,0.0003]
[1778479039162,62.08,80808.85,105.3,-1e-05,0.0,0.0003]
[1778479041523,62.08,80809.07,105.3,-1e-05,0.0,0.0003]
[1778479042239,62.08,80809.07,105.3,-1e-05,0.0,0.0003]
[1778479044776,62.08,80809.24,105.3,-1e-05,0.0,0.0003]
[1778479045264,62.08,80809.24,105.3,-1e-05,0.0,0.0003]
[1778479046858,62.08,80809.31,105.3,-1e-05,0.0,0.0003]
[1778479047563,62.08,80809.31,105.3,-1e-05,0.0,0.0003]
[1778479048307,62.08,80809.31,105.3,-1e-05,0.0,0.0003]
[1778479049067,62.08,80809.31,105.3,-1e-05,0.0,0.0003]
[1778479051316,62.08,80808.91,105.3,0.0,0.0,0.00027]
[1778479055305,62.08,80809.06,105.3,0.0,0.0,0.00027]
[1778479056082,62.08,80809.38,105.3,0.0,0.0,0.00027]
[1778479056828,62.08,80809.12,105.3,0.0,0.0,0.00027]
[1778479057358,62.08,80817.32,105.3,0.0,0.0,0.00026]
[1778479058054,62.08,80817.32,105.3,0.0,0.0,0.00026]
[1778479058365,62.08,80820.9,105.3,0.0,0.0,0.00026]
[1778479062617,62.08,80822.06,105.3,0.0,0.0,0.00025]
[1778479063004,62.08,80822.06,105.3,0.0,0.0,0.00025]
[1778479063400,62.08,80821.94,105.3,0.0,0.0,0.00025]
[1778479063795,62.08,80821.94,105.3,0.0,0.0,0.00025]
[1778479064407,62.08,80821.96,105.3,0.0,0.0,0.00025]
[1778479065325,62.08,80821.96,105.3,0.0,0.0,0.00025]
[1778479065409,62.08,80821.96,105.3,0.0,0.0,0.00025]
[1778479066183,62.08,80821.96,105.3,0.0,0.0,0.00025]
[1778479066282,62.08,80821.96,105.3,0.0,0.0,0.00025]
[1778479071456,62.08,80822.39,105.3,0.0,0.0,0.00025]
[1778479072642,62.08,80822.39,105.3,0.0,0.0,0.00025]
[1778479073196,62.08,80822.39,105.3,0.0,0.0,0.00025]
[1778479081528,62.08,80824.19,105.3,0.0,0.0,0.00025]
[1778479082811,62.08,80824.19,105.3,0.0,0.0,0.00025]
[1778479083458,62.08,80824.19,105.3,0.0,0.0,0.00025]
[1778479082874,62.08,80820.44,105.3,0.0,0.0,0.00026]
[1778479083540,62.08,80820.99,105.3,0.0,0.0,0.00026]
[1778479088575,62.08,80819.99,105.3,0.0,0.0,0.00026]
[1778479093071,62.08,80821.19,105.3,0.0,0.0,0.00026]
[1778479093171,62.08,80822.43,105.3,0.0,0.0,0.00025]
[1778479093922,62.08,80822.43,105.3,0.0,0.0,0.00025]
[1778479094022,62.08,80822.57,105.3,0.0,0.0,0.00025]
[1778479099001,62.08,80822.69,105.3,0.0,0.0,0.00025]
[1778479099101,62.08,80822.89,105.3,0.0,0.0,0.00025]
[1778479099771,62.08,80822.89,105.3,0.0,0.0,0.00025]
[1778479099871,62.08,80822.74,105.3,0.0,0.0,0.00025]
[1778479101998,62.08,80823.09,105.3,0.0,0.0,0.00025]
[1778479102099,62.08,80823.27,105.3,0.0,0.0,0.00025]
[1778479102750,62.08,80823.27,105.3,0.0,0.0,0.00025]
[1778479102850,62.08,80823.49,105.3,0.0,0.0,0.00025]
[1778479104126,62.08,80823.49,105.3,0.0,0.0,0.00025]
[1778479104226,62.08,80823.49,105.3,0.0,0.0,0.00025]
[1778479105010,62.08,80823.49,105.3,0.0,0.0,0.00025]
[1778479105110,62.08,80822.65,105.3,0.0,0.0,0.00025]
[1778479110241,62.08,80822.7,105.3,0.0,0.0,0.00025]
[1778479112274,62.08,80824.05,105.3,0.0,0.0,0.00025]
[1778479112374,62.08,80826.62,105.3,0.0,0.0,0.00023]
[1778479114584,62.08,80826.64,105.3,0.0,0.0,0.00023]
[1778479115361,62.08,80826.64,105.3,0.0,0.0,0.00023]
[1778479116055,62.08,80824.27,105.3,0.0,0.0,0.00023]
[1778479117787,62.08,80824.27,105.3,0.0,0.0,0.00023]
[1778479118474,62.08,80824.27,105.3,0.0,0.0,0.00023]
[1778479123207,62.08,80824.24,105.3,0.0,0.0,0.00023]
[1778479124038,62.08,80824.26,105.3,0.0,0.0,0.00023]
[1778479125615,62.08,80823.77,105.3,0.0,0.0,0.00023]
[1778479126481,62.08,80823.77,105.3,0.0,0.0,0.00023]
[1778479126845,62.08,80820.52,105.3,0.0,0.0,0.00024]
[1778479128959,62.08,80820.52,105.3,0.0,0.0,0.00024]
[1778479129560,62.08,80820.52,105.3,0.0,0.0,0.00024]
[1778479132955,62.08,80820.4,105.3,0.0,0.0,0.00024]
[1778479133871,62.08,80820.36,105.3,0.0,0.0,0.00024]
[1778479134543,62.08,80820.36,105.3,0.0,0.0,0.00024]
[1778479136045,62.08,80822.09,105.3,0.0,0.0,0.00023]
[1778479137803,62.08,80823.18,105.3,0.0,0.0,0.00023]
[1778479138413,62.08,80823.18,105.3,0.0,0.0,0.00023]
[1778479139064,62.08,80825.32,105.3,0.0,0.0,0.00023]
[1778479139930,62.08,80825.28,105.3,0.0,0.0,0.00023]
[1778479140514,62.08,80825.28,105.3,0.0,0.0,0.00023]
[1778479141125,62.08,80824.92,105.3,0.0,0.0,0.00023]
[1778479143190,62.08,80825.24,105.3,0.0,0.0,0.00023]
[1778479144640,62.08,80824.89,105.3,0.0,0.0,0.00023]
[1778479146012,62.08,80824.21,105.3,0.0,0.0,0.00023]
[1778479146053,62.08,80824.21,105.3,0.0,0.0,0.00023]
[1778479146093,62.08,80824.21,105.3,0.0,0.0,0.00023]
[1778479146143,62.08,80824.21,105.3,0.0,0.0,0.00023]
[1778479146176,62.08,80819.42,105.3,0.0,0.0,0.00024]
[1778479146990,62.08,80833.54,105.3,0.0,0.0,0.00022]
[1778479148545,62.08,80833.54,105.3,0.0,0.0,0.00022]
[1778479149385,62.08,80833.49,105.3,0.0,0.0,0.00022]
[1778479149636,62.08,80833.69,105.3,0.0,0.0,0.00022]
[1778479157060,62.08,80833.87,105.3,0.0,0.0,0.00022]
[1778479159082,62.08,80833.87,105.3,0.0,0.0,0.00022]
[1778479159182,62.08,80833.87,105.3,0.0,0.0,0.00022]
[1778479160676,62.08,80833.87,105.3,0.0,0.0,0.00022]
[1778479161528,62.08,80833.87,105.3,0.0,0.0,0.00022]
[1778479160776,62.08,80833.87,105.3,0.0,0.0,0.00022]
[1778479164067,62.08,80833.09,105.3,0.0,0.0,0.00022]
[1778479164786,62.08,80833.12,105.3,0.0,0.0,0.00022]
[1778479168359,62.08,80832.99,105.3,0.0,0.0,0.00022]
[1778479169002,62.08,80832.99,105.3,0.0,0.0,0.00022]
[1778479169830,62.08,80832.59,105.3,0.0,0.0,0.00022]
[1778479170439,62.08,80832.59,105.3,0.0,0.0,0.00022]
[1778479171047,62.08,80829.91,105.3,0.0,0.0,0.00022]
[1778479171987,62.08,80829.91,105.3,0.0,0.0,0.00022]
[1778479172165,62.08,80830.76,105.3,0.0,0.0,0.0002]
[1778479175614,62.08,80830.58,105.3,0.0,0.0,0.0002]
[1778479176306,62.08,80830.9,105.3,0.0,0.0,0.0002]
[1778479179180,62.08,80831.03,105.3,0.0,0.0,0.0002]
[1778479179946,62.08,80830.1,105.3,0.0,0.0,0.0002]
[1778479182127,62.08,80829.54,105.3,0.0,0.0,0.0002]
[1778479183185,62.08,80829.54,105.3,0.0,0.0,0.0002]
[1778479188642,62.08,80829.22,105.3,0.0,0.0,0.00021]
[1778479189345,62.08,80829.22,105.3,0.0,0.0,0.00021]
[1778479192608,62.08,80828.26,105.3,0.0,0.0,0.00021]
[1778479192629,62.08,80819.21,105.3,0.0,0.0,0.00022]
[1778479194059,62.08,80816.72,105.3,0.0,0.0,0.00022]
[1778479196344,62.08,80821.78,105.3,0.0,0.0,0.00021]
[1778479197953,62.08,80821.45,105.3,0.0,0.0,0.00021]
[1778479198879,62.08,80821.12,105.3,0.0,0.0,0.00022]
[1778479201379,62.08,80814.53,105.3,0.0,0.0,0.00022]
[1778479201646,62.08,80814.53,105.3,0.0,0.0,0.00022]
[1778479203325,62.08,80814.97,105.3,0.0,0.0,0.00022]
[1778479205010,62.08,80817.21,105.3,0.0,0.0,0.00022]
[1778479205840,62.08,80816.99,105.3,0.0,0.0,0.00022]
[1778479208121,62.08,80816.71,105.3,0.0,0.0,0.00022]
[1778479208814,62.08,80816.73,105.3,0.0,0.0,0.00022]
[1778479212113,62.08,80817.17,105.3,0.0,0.0,0.00022]
[1778479213345,62.08,80816.14,105.3,0.0,0.0,0.00022]
[1778479218498,62.08,80816.54,105.3,0.0,0.0,0.00022]
[1778479220512,62.08,80810.28,105.3,0.0,0.0,0.00023]
[1778479221663,62.08,80810.28,105.3,0.0,0.0,0.00023]
[1778479222480,62.08,80808.15,105.3,0.0,0.0,0.00023]
[1778479223282,62.08,80807.33,105.3,0.0,0.0,0.00023]
[1778479224100,62.08,80807.11,105.3,0.0,0.0,0.00023]
[1778479226534,62.08,80804.26,105.3,0.0,0.0,0.00024]
[1778479227214,62.08,80806.22,105.3,0.0,0.0,0.00024]
[1778479227959,62.08,80804.94,105.3,0.0,0.0,0.00024]
[1778479228725,62.08,80804.94,105.3,0.0,0.0,0.00024]
[1778479231589,62.08,80804.23,105.3,0.0,0.0,0.00022]
[1778479233603,62.08,80809.06,105.3,0.0,0.0,0.00021]
[1778479234298,62.08,80809.06,105.3,0.0,0.0,0.00021]
[1778479235048,62.08,80808.62,105.3,0.0,0.0,0.00021]
[1778479235800,62.08,80809.48,105.3,0.0,0.0,0.00021]
[1778479236697,62.08,80809.76,105.3,0.0,0.0,0.00021]
[1778479237955,62.08,80811.83,105.3,0.0,0.0,0.00021]
[1778479238638,62.08,80817.16,105.3,0.0,0.0,0.0002]
[1778479239118,62.08,80817.16,105.3,0.0,0.0,0.0002]
[1778479241659,62.08,80814.07,105.3,0.0,0.0,0.00021]
[1778479246976,62.08,80816.76,105.3,0.0,0.0,0.0002]
[1778479247835,62.08,80816.73,105.3,0.0,0.0,0.0002]
[1778479253743,62.08,80815.57,105.3,0.0,0.0,0.0002]
[1778479256050,62.08,80815.57,105.3,0.0,0.0,0.0002]
[1778479256930,62.08,80815.39,105.3,0.0,0.0,0.0002]
[1778479263813,62.08,80812.36,105.3,0.0,0.0,0.00021]
[1778479266410,62.08,80812.23,105.3,0.0,0.0,0.00021]
[1778479266932,62.08,80810.28,105.3,0.0,0.0,0.00021]
[1778479267408,62.08,80810.28,105.3,0.0,0.0,0.00021]
[1778479268072,62.08,80809.74,105.3,0.0,0.0,0.00021]
[1778479268085,62.08,80805.45,105.3,0.0,0.0,0.00022]
[1778479269473,62.08,80805.45,105.3,0.0,0.0,0.00022]
[1778479270009,62.08,80805.9,105.3,0.0,0.0,0.00022]
[1778479274807,62.08,80806.38,105.3,0.0,0.0,0.00022]
[1778479275430,62.08,80806.38,105.3,0.0,0.0,0.00022]
[1778479276136,62.08,80806.06,105.3,0.0,0.0,0.00022]
[1778479276950,62.08,80805.09,105.3,0.0,0.0,0.00022]
[1778479277604,62.08,80805.09,105.3,0.0,0.0,0.00022]
[1778479278365,62.08,80805.91,105.3,0.0,0.0,0.00022]
[1778479280599,62.08,80806.38,105.3,0.0,0.0,0.00022]
[1778479281250,62.08,80806.2,105.3,0.0,0.0,0.00022]
[1778479286726,62.08,80806.42,105.3,0.0,0.0,0.00022]
[1778479287377,62.08,80806.72,105.3,0.0,0.0,0.00021]
[1778479288988,62.08,80803.16,105.3,0.0,0.0,0.00022]
[1778479289866,62.08,80803.16,105.3,0.0,0.0,0.00022]
[1778479290698,62.08,80803.16,105.3,0.0,0.0,0.00022]
[1778479289995,62.08,80796.17,105.3,0.0,0.0,0.00023]
[1778479291002,62.08,80793.78,105.3,0.0,0.0,0.00021]
[1778479292473,62.08,80793.78,105.3,0.0,0.0,0.00021]
[1778479293005,62.08,80793.53,105.3,0.0,0.0,0.00021]
[1778479294137,62.08,80793.27,105.3,0.0,0.0,0.00021]
[1778479296903,62.08,80793.3,105.3,0.0,0.0,0.00021]
[1778479298203,62.08,80791.49,105.3,0.0,0.0,0.00022]
[1778479298254,62.08,80791.49,105.3,0.0,0.0,0.00022]
[1778479298273,62.08,80787.78,105.3,0.0,0.0,0.00022]
[1778479299059,62.08,80782.24,105.3,0.0,0.0,0.00023]
[1778479302010,62.08,80782.5,105.3,0.0,0.0,0.00023]
[1778479303012,62.08,80781.72,105.3,0.0,0.0,0.00023]
[1778479308556,62.08,80780.89,105.3,0.0,0.0,0.00023]
[1778479308723,62.08,80780.89,105.3,0.0,0.0,0.00023]
[1778479308762,62.08,80780.89,105.3,0.0,0.0,0.00023]
[1778479309151,62.08,80781.6,105.3,0.0,0.0,0.00023]
[1778479309157,62.08,80786.81,105.3,0.0,0.0,0.00022]
[1778479310059,62.08,80786.81,105.3,0.0,0.0,0.00022]
[1778479310136,62.08,80791.96,105.3,0.0,0.0,0.00021]
[1778479311044,62.08,80791.96,105.3,0.0,0.0,0.00021]
[1778479311897,62.08,80792.34,105.3,0.0,0.0,0.00021]
[1778479312664,62.08,80792.34,105.3,0.0,0.0,0.00021]
[1778479313284,62.08,80795.03,105.3,0.0,0.0,0.00021]
[1778479313980,62.08,80795.49,105.3,0.0,0.0,0.00021]
[1778479315720,62.08,80794.89,105.3,0.0,0.0,0.00021]
[1778479316553,62.08,80794.89,105.3,0.0,0.0,0.00021]
[1778479319550,62.08,80795.1,105.3,0.0,0.0,0.00021]
[1778479319702,62.08,80795.1,105.3,0.0,0.0,0.00021]
[1778479320201,62.08,80795.1,105.3,0.0,0.0,0.00021]
[1778479320646,62.08,80795.1,105.3,0.0,0.0,0.00021]
[1778479320726,62.08,80798.72,105.3,0.0,0.0,0.00021]
[1778479321388,62.08,80798.72,105.3,0.0,0.0,0.00021]
[1778479322038,62.08,80801.18,105.3,0.0,0.0,0.0002]
[1778479322898,62.08,80801.71,105.3,0.0,0.0,0.0002]
[1778479323526,62.08,80801.71,105.3,0.0,0.0,0.0002]
[1778479325293,62.08,80801.46,105.3,0.0,0.0,0.0002]
[1778479325355,62.08,80801.46,105.3,0.0,0.0,0.0002]
[1778479327256,62.08,80805.96,105.3,0.0,0.0,0.0002]
[1778479328004,62.08,80805.96,105.3,0.0,0.0,0.0002]
[1778479328875,62.08,80805.7,105.3,0.0,0.0,0.0002]
[1778479329467,62.08,80805.7,105.3,0.0,0.0,0.0002]
[1778479333039,62.08,80806.21,105.3,0.0,0.0,0.0002]
[1778479334718,62.08,80806.01,105.3,0.0,0.0,0.0002]
[1778479335425,62.08,80806.04,105.3,0.0,0.0,0.0002]
[1778479337948,62.08,80803.74,105.3,0.0,0.0,0.0002]
[1778479339279,62.08,80803.74,105.3,0.0,0.0,0.0002]
[1778479341914,62.08,80803.74,105.3,0.0,0.0,0.0002]
[1778479342539,62.08,80803.74,105.3,0.0,0.0,0.0002]
[1778479343368,62.08,80807.71,105.3,0.0,0.0,0.0002]
[1778479347808,62.08,80807.71,105.3,0.0,0.0,0.0002]
[1778479348472,62.08,80807.71,105.3,0.0,0.0,0.0002]
[1778479353392,62.08,80807.56,105.3,0.0,0.0,0.0002]
[1778479353492,62.08,80807.56,105.3,0.0,0.0,0.00018]
[1778479354043,62.08,80807.56,105.3,0.0,0.0,0.00018]
[1778479356482,62.08,80807.56,105.3,0.0,0.0,0.00018]
[1778479357344,62.08,80809.54,105.3,0.0,0.0,0.00018]
[1778479364262,62.08,80809.57,105.3,0.0,0.0,0.00018]
[1778479364328,62.08,80809.57,105.3,0.0,0.0,0.00018]
[1778479365522,62.08,80816.31,105.3,0.0,0.0,0.00017]
[1778479369872,62.08,80816.88,105.3,0.0,0.0,0.00017]
[1778479370555,62.08,80816.88,105.3,0.0,0.0,0.00017]
[1778479375592,62.08,80816.86,105.3,0.0,0.0,0.00017]
[1778479379622,62.08,80800.0,105.3,0.0,0.0,0.00019]
[1778479380278,62.08,80800.0,105.3,0.0,0.0,0.00019]
[1778479380983,62.08,80800.57,105.3,0.0,0.0,0.00019]
[1778479381923,62.08,80800.96,105.3,0.0,0.0,0.00019]
[1778479382538,62.08,80800.96,105.3,0.0,0.0,0.00019]
[1778479386345,62.08,80801.27,105.3,0.0,0.0,0.00019]
[1778479386966,62.08,80801.27,105.3,0.0,0.0,0.00019]
[1778479389322,62.08,80800.59,105.3,0.0,0.0,0.00019]
[1778479390062,62.08,80800.91,105.3,0.0,0.0,0.00019]
[1778479394094,62.08,80800.66,105.3,0.0,0.0,0.00019]
[1778479394958,62.08,80802.97,105.3,0.0,0.0,0.00018]
[1778479396741,62.08,80794.0,105.3,0.0,0.0,0.00019]
[1778479397077,62.08,80794.0,105.3,0.0,0.0,0.00019]
[1778479398747,62.08,80793.74,105.3,0.0,0.0,0.00019]
[1778479401920,62.08,80792.84,105.3,0.0,0.0,0.0002]
[1778479402752,62.08,80792.84,105.3,0.0,0.0,0.0002]
[1778479403790,62.08,80796.54,105.3,0.0,0.0,0.00019]
[1778479406811,62.08,80800.2,105.3,0.0,0.0,0.00019]
[1778479408914,62.08,80799.9,105.3,0.0,0.0,0.00019]
[1778479409589,62.08,80799.9,105.3,0.0,0.0,0.00019]
[1778479411846,62.08,80799.47,105.3,0.0,0.0,0.00017]
[1778479414149,62.08,80798.38,105.3,0.0,0.0,0.00017]
[1778479414871,62.08,80798.38,105.3,0.0,0.0,0.00017]
[1778479416411,62.08,80798.86,105.3,0.0,0.0,0.00017]
[1778479418241,62.08,80799.01,105.3,0.0,0.0,0.00017]
[1778479419870,62.08,80799.2,105.3,0.0,0.0,0.00017]
[1778479422037,62.08,80798.66,105.3,0.0,0.0,0.00017]
[1778479431484,62.08,80800.55,105.3,0.0,0.0,0.00017]
[1778479432314,62.08,80800.51,105.3,0.0,0.0,0.00017]
[1778479434869,62.08,80800.06,105.3,0.0,0.0,0.00017]
[1778479435419,62.08,80797.94,105.3,0.0,0.0,0.00017]
[1778479436931,62.08,80798.26,105.3,0.0,0.0,0.00017]
[1778479437847,62.08,80798.26,105.3,0.0,0.0,0.00017]
[1778479439846,62.08,80797.18,105.3,0.0,0.0,0.00017]
[1778479440529,62.08,80797.95,105.3,0.0,0.0,0.00017]
[1778479441049,62.08,80791.02,105.3,0.0,0.0,0.00018]
[1778479444852,62.08,80792.15,105.3,0.0,0.0,0.00018]
[1778479445393,62.08,80791.94,105.3,0.0,0.0,0.00018]
[1778479446158,62.08,80792.23,105.3,0.0,0.0,0.00018]
[1778479446884,62.08,80792.23,105.3,0.0,0.0,0.00018]
[1778479452963,62.08,80792.27,105.3,0.0,0.0,0.00018]
[1778479454701,62.08,80792.19,105.3,0.0,0.0,0.00018]
[1778479455147,62.08,80798.28,105.3,0.0,0.0,0.00017]
[1778479457035,62.08,80799.19,105.3,0.0,0.0,0.00017]
[1778479458805,62.08,80798.86,105.3,0.0,0.0,0.00017]
[1778479460434,62.08,80798.83,105.3,0.0,0.0,0.00017]
[1778479460610,62.08,80798.83,105.3,0.0,0.0,0.00017]
[1778479461189,62.08,80805.37,105.3,0.0,0.0,0.00017]
[1778479463151,62.08,80807.06,105.3,0.0,0.0,0.00016]
[1778479463214,62.08,80807.06,105.3,0.0,0.0,0.00016]
[1778479463951,62.08,80809.96,105.3,0.0,0.0,0.00016]
[1778479464210,62.08,80813.77,105.3,0.0,0.0,0.00016]
[1778479465337,62.08,80813.77,105.3,0.0,0.0,0.00016]
[1778479468510,62.08,80813.73,105.3,0.0,0.0,0.00016]
[1778479469042,62.08,80813.74,105.3,0.0,0.0,0.00016]
[1778479471259,62.08,80814.17,105.3,0.0,0.0,0.00014]
[1778479473062,62.08,80813.99,105.3,0.0,0.0,0.00014]
[1778479473789,62.08,80813.99,105.3,0.0,0.0,0.00014]
[1778479474390,62.08,80813.72,105.3,0.0,0.0,0.00014]
[1778479474977,62.08,80813.8,105.3,0.0,0.0,0.00014]
[1778479476619,62.08,80813.8,105.3,0.0,0.0,0.00014]
[1778479477359,62.08,80813.8,105.3,0.0,0.0,0.00014]
[1778479483466,62.08,80813.81,105.3,0.0,0.0,0.00014]
[1778479483480,62.08,80813.81,105.3,0.0,0.0,0.00014]
[1778479485360,62.08,80819.39,105.3,0.0,0.0,0.00014]
[1778479486374,62.08,80828.23,105.3,0.0,0.0,0.00013]
[1778479487381,62.08,80831.97,105.3,0.0,0.0,0.00013]
[1778479488791,62.08,80831.97,105.3,0.0,0.0,0.00013]
[1778479489282,62.08,80832.18,105.3,0.0,0.0,0.00013]
[1778479494430,62.08,80832.35,105.3,0.0,0.0,0.00013]
[1778479495083,62.08,80832.35,105.3,0.0,0.0,0.00013]
[1778479495972,62.08,80832.02,105.3,0.0,0.0,0.00013]
[1778479498771,62.08,80834.3,105.3,0.0,0.0,0.00013]
[1778479498868,62.08,80834.3,105.3,0.0,0.0,0.00013]
[1778479499869,62.08,80835.72,105.3,0.0,0.0,0.00012]
[1778479499925,62.08,80842.84,105.3,0.0,0.0,0.00012]
[1778479500328,62.08,80842.84,105.3,0.0,0.0,0.00012]
[1778479501392,62.08,80844.7,105.3,0.0,0.0,0.00012]
[1778479501479,62.08,80849.83,105.3,0.0,0.0,0.00011]
[1778479502249,62.08,80849.83,105.3,0.0,0.0,0.00011]
[1778479502937,62.08,80849.83,105.3,0.0,0.0,0.00011]
[1778479504364,62.08,80849.2,105.3,0.0,0.0,0.00011]
[1778479504500,62.08,80845.45,105.3,0.0,0.0,0.00012]
[1778479507403,62.08,80842.49,105.3,0.0,0.0,0.00012]
[1778479507431,62.08,80842.49,105.3,0.0,0.0,0.00012]
[1778479508205,62.08,80842.91,105.3,0.0,0.0,0.00012]
[1778479508948,62.08,80842.91,105.3,0.0,0.0,0.00012]
[1778479508528,62.08,80839.88,105.3,0.0,0.0,0.00012]
[1778479509887,62.08,80839.88,105.3,0.0,0.0,0.00012]
[1778479512037,62.08,80839.76,105.3,0.0,0.0,0.00012]
[1778479513540,62.08,80839.41,105.3,0.0,0.0,0.00012]
[1778479514203,62.08,80837.24,105.3,0.0,0.0,0.00012]
[1778479516347,62.08,80837.09,105.3,0.0,0.0,0.00012]
[1778479517745,62.08,80836.87,105.3,0.0,0.0,0.00012]
[1778479521680,62.08,80836.87,105.3,0.0,0.0,0.00012]
[1778479522582,62.08,80836.87,105.3,0.0,0.0,0.00012]
[1778479526655,62.08,80841.1,105.3,0.0,0.0,0.00012]
[1778479530691,62.08,80843.2,105.3,0.0,0.0,0.00012]
[1778479531629,62.08,80843.18,105.3,0.0,0.0,0.00012]
[1778479531690,62.08,80843.16,105.3,0.0,0.0,0.00011]
[1778479534452,62.08,80843.47,105.3,0.0,0.0,0.00011]
[1778479535067,62.08,80843.49,105.3,0.0,0.0,0.00011]
[1778479536829,62.08,80843.49,105.3,0.0,0.0,0.00011]
[1778479537492,62.08,80843.56,105.3,0.0,0.0,0.00011]
[1778479538250,62.08,80843.55,105.3,0.0,0.0,0.00011]
[1778479538952,62.08,80843.55,105.3,0.0,0.0,0.00011]
[1778479541760,62.08,80847.08,105.3,0.0,0.0,0.00011]
[1778479542153,62.08,80847.08,105.3,0.0,0.0,0.00011]
[1778479542444,62.08,80847.08,105.3,0.0,0.0,0.00011]
[1778479543774,62.08,80850.3,105.3,0.0,0.0,0.0001]
[1778479547878,62.08,80852.75,105.3,0.0,0.0,0.0001]
[1778479549179,62.08,80853.18,105.3,0.0,0.0,0.0001]
[1778479554632,62.08,80851.7,105.3,0.0,0.0,0.0001]
[1778479555251,62.08,80851.48,105.3,0.0,0.0,0.0001]
[1778479558918,62.08,80851.36,105.3,0.0,0.0,0.0001]
[1778479560294,62.08,80851.69,105.3,0.0,0.0,0.0001]
[1778479563186,62.08,80851.1,105.3,0.0,0.0,0.0001]
[1778479563866,62.08,80851.1,105.3,0.0,0.0,0.0001]
[1778479569181,62.08,80850.5,105.3,0.0,0.0,0.0001]
[1778479569463,62.08,80850.5,105.3,0.0,0.0,0.0001]
[1778479569962,62.08,80843.91,105.3,0.0,0.0,0.00011]
[1778479570092,62.08,80843.91,105.3,0.0,0.0,0.00011]
[1778479570969,62.08,80840.38,105.3,0.0,0.0,0.00011]
[1778479573160,62.08,80840.52,105.3,0.0,0.0,0.00011]
[1778479573956,62.08,80840.52,105.3,0.0,0.0,0.00011]
[1778479574883,62.08,80840.52,105.3,0.0,0.0,0.00011]
[1778479580032,62.08,80840.29,105.3,0.0,0.0,0.00011]
[1778479585067,62.08,80841.35,105.3,0.0,0.0,0.00011]
[1778479590517,62.08,80841.35,105.3,0.0,0.0,0.00011]
[1778479590631,62.08,80841.35,105.3,0.0,0.0,0.00011]
[1778479591109,62.08,80828.94,105.3,0.0,0.0,0.00011]
[1778479592116,62.08,80825.4,105.3,0.0,0.0,0.00011]
[1778479594895,62.08,80827.11,105.3,0.0,0.0,0.00011]
[1778479595519,62.08,80827.35,105.3,0.0,0.0,0.00011]
[1778479596176,62.08,80827.37,105.3,0.0,0.0,0.00011]
[1778479597021,62.08,80827.37,105.3,0.0,0.0,0.00011]
[1778479597859,62.08,80829.11,105.3,0.0,0.0,0.00011]
[1778479598695,62.08,80829.18,105.3,0.0,0.0,0.00011]
[1778479602170,62.08,80830.2,105.3,0.0,0.0,0.00011]
[1778479602920,62.08,80830.2,105.3,0.0,0.0,0.00011]
[1778479604934,62.08,80830.49,105.3,0.0,0.0,0.00011]
[1778479605477,62.08,80830.21,105.3,0.0,0.0,0.00011]
[1778479606303,62.08,80829.88,105.3,0.0,0.0,0.00011]
[1778479607689,62.08,80830.21,105.3,0.0,0.0,0.00011]
[1778479613264,62.08,80830.25,105.3,0.0,0.0,0.00011]
[1778479614891,62.08,80830.25,105.3,0.0,0.0,0.00011]
[1778479615637,62.08,80830.25,105.3,0.0,0.0,0.00011]
[1778479618671,62.08,80830.97,105.3,0.0,0.0,0.00011]
[1778479618772,62.08,80827.81,105.3,0.0,0.0,0.00011]
[1778479619391,62.08,80827.81,105.3,0.0,0.0,0.00011]
[1778479622327,62.08,80831.4,105.3,0.0,0.0,0.00011]
[1778479625474,62.08,80831.27,105.3,0.0,0.0,0.00011]
[1778479626148,62.08,80831.15,105.3,0.0,0.0,0.00011]
[1778479629122,62.08,80833.62,105.3,0.0,0.0,0.0001]
[1778479629842,62.08,80833.62,105.3,0.0,0.0,0.0001]
[1778479635418,62.08,80834.22,105.3,0.0,0.0,0.0001]
[1778479642027,62.08,80834.36,105.3,0.0,0.0,0.0001]
[1778479642898,62.08,80834.36,105.3,0.0,0.0,0.0001]
[1778479648509,62.08,80832.42,105.3,0.0,0.0,0.0001]
[1778479651533,62.08,80832.28,105.3,0.0,0.0,9e-05]
[1778479656569,62.08,80832.55,105.3,0.0,0.0,9e-05]
[1778479664625,62.08,80833.84,105.3,0.0,0.0,9e-05]
[1778479669660,62.08,80836.75,105.3,0.0,0.0,9e-05]
[1778479670443,62.08,80836.75,105.3,0.0,0.0,9e-05]
[1778479671149,62.08,80836.75,105.3,0.0,0.0,9e-05]
[1778479675177,62.08,80837.54,105.3,0.0,0.0,9e-05]
[1778479676867,62.08,80837.81,105.3,0.0,0.0,9e-05]
[1778479677634,62.08,80837.61,105.3,0.0,0.0,9e-05]
[1778479678335,62.08,80835.3,105.3,0.0,0.0,9e-05]
[1778479682289,62.08,80835.22,105.3,0.0,0.0,9e-05]
[1778479683200,62.08,80835.22,105.3,0.0,0.0,9e-05]
[1778479684086,62.08,80835.22,105.3,0.0,0.0,9e-05]
[1778479685765,62.08,80835.52,105.3,0.0,0.0,9e-05]
[1778479689806,62.08,80842.74,105.3,0.0,0.0,9e-05]
[1778479690813,62.08,80858.83,105.3,0.0,0.0,8e-05]
[1778479693939,62.08,80858.7,105.3,0.0,0.0,8e-05]
[1778479694664,62.08,80858.7,105.3,0.0,0.0,8e-05]
[1778479695293,62.08,80858.7,105.3,0.0,0.0,8e-05]
[1778479696096,62.08,80858.7,105.3,0.0,0.0,8e-05]
[1778479697699,62.08,80860.99,105.3,0.0,0.0,8e-05]
[1778479700083,62.08,80860.23,105.3,0.0,0.0,8e-05]
[1778479700898,62.08,80861.1,105.3,0.0,0.0,8e-05]
[1778479701864,62.08,80863.71,105.3,0.0,0.0,8e-05]
[1778479705924,62.08,80870.15,105.3,0.0,0.0,7e-05]
[1778479707357,62.08,80872.92,105.3,0.0,0.0,7e-05]
[1778479708128,62.08,80872.92,105.3,0.0,0.0,7e-05]
[1778479709951,62.08,80879.76,105.3,0.0,0.0,7e-05]
[1778479711966,62.08,80880.48,105.3,0.0,0.0,6e-05]
[1778479712973,62.08,80884.46,105.3,0.0,0.0,6e-05]
[1778479713980,62.08,80887.89,105.3,0.0,0.0,6e-05]
[1778479717082,62.08,80888.12,105.3,0.0,0.0,6e-05]
[1778479717966,62.08,80888.26,105.3,0.0,0.0,6e-05]
[1778479724125,62.08,80888.57,105.3,0.0,0.0,6e-05]
[1778479724957,62.08,80888.57,105.3,0.0,0.0,6e-05]
[1778479725625,62.08,80888.57,105.3,0.0,0.0,6e-05]
[1778479726363,62.08,80888.64,105.3,0.0,0.0,6e-05]
[1778479727237,62.08,80888.64,105.3,0.0,0.0,6e-05]
[1778479728132,62.08,80888.64,105.3,0.0,0.0,6e-05]
[1778479731706,62.08,80889.62,105.3,0.0,0.0,6e-05]
[1778479731951,62.08,80889.62,105.3,0.0,0.0,6e-05]
[1778479732175,62.08,80889.62,105.3,0.0,0.0,6e-05]
[1778479733113,62.08,80895.35,105.3,0.0,0.0,6e-05]
[1778479733257,62.08,80895.35,105.3,0.0,0.0,6e-05]
[1778479735700,62.08,80898.61,105.3,0.0,0.0,6e-05]
[1778479736348,62.08,80898.5,105.3,0.0,0.0,6e-05]
[1778479737923,62.08,80898.57,105.3,0.0,0.0,6e-05]
[1778479740103,62.08,80900.17,105.3,0.0,0.0,6e-05]
[1778479740144,62.08,80900.17,105.3,0.0,0.0,6e-05]
[1778479740559,62.08,80900.89,105.3,0.0,0.0,6e-05]
[1778479741169,62.08,80910.52,105.3,0.0,0.0,5e-05]
[1778479746204,62.08,80914.98,105.3,0.0,0.0,5e-05]
[1778479748130,62.08,80915.69,105.3,0.0,0.0,5e-05]
[1778479748453,62.08,80915.73,105.3,0.0,0.0,5e-05]
[1778479749311,62.08,80915.76,105.3,0.0,0.0,5e-05]
[1778479751239,62.08,80919.78,105.3,0.0,0.0,5e-05]
[1778479753050,62.08,80919.78,105.3,0.0,0.0,5e-05]
[1778479754509,62.08,80919.93,105.3,0.0,0.0,5e-05]
[1778479755118,62.08,80919.93,105.3,0.0,0.0,5e-05]
[1778479755961,62.08,80919.89,105.3,0.0,0.0,5e-05]
[1778479756996,62.08,80919.95,105.3,0.0,0.0,5e-05]
[1778479758401,62.08,80920.93,105.3,0.0,0.0,5e-05]
[1778479759884,62.08,80921.47,105.3,0.0,0.0,5e-05]
[1778479760455,62.08,80921.34,105.3,0.0,0.0,5e-05]
[1778479760989,62.08,80921.34,105.3,0.0,0.0,5e-05]
[1778479762699,62.08,80922.79,105.3,0.0,0.0,5e-05]
[1778479764108,62.08,80922.47,105.3,0.0,0.0,5e-05]
[1778479765006,62.08,80922.59,105.3,0.0,0.0,5e-05]
[1778479770372,62.08,80919.33,105.3,0.0,0.0,5e-05]
[1778479771379,62.08,80917.69,105.3,0.0,0.0,4e-05]
[1778479774446,62.08,80918.78,105.3,0.0,0.0,4e-05]
[1778479774518,62.08,80915.84,105.3,0.0,0.0,4e-05]
[1778479775868,62.08,80915.84,105.3,0.0,0.0,4e-05]
[1778479775967,62.08,80911.75,105.3,0.0,0.0,5e-05]
[1778479776496,62.08,80911.75,105.3,0.0,0.0,5e-05]
[1778479777485,62.08,80911.75,105.3,0.0,0.0,5e-05]
[1778479779133,62.08,80911.68,105.3,0.0,0.0,5e-05]
[1778479779160,62.08,80911.89,105.3,0.0,0.0,5e-05]
[1778479779770,62.08,80911.89,105.3,0.0,0.0,5e-05]
[1778479779800,62.08,80912.6,105.3,0.0,0.0,5e-05]
[1778479786484,62.08,80910.73,105.3,0.0,0.0,5e-05]
[1778479789889,62.08,80910.66,105.3,0.0,0.0,5e-05]
[1778479789988,62.08,80910.66,105.3,0.0,0.0,5e-05]
[1778479791393,62.08,80908.96,105.3,0.0,0.0,5e-05]
[1778479791522,62.08,80909.94,105.3,0.0,0.0,5e-05]
[1778479795755,62.08,80910.97,105.3,0.0,0.0,5e-05]
[1778479795855,62.08,80910.48,105.3,0.0,0.0,5e-05]
[1778479796306,62.08,80910.48,105.3,0.0,0.0,5e-05]
[1778479796557,62.08,80910.27,105.3,0.0,0.0,5e-05]
[1778479801592,62.08,80909.19,105.3,0.0,0.0,5e-05]
[1778479802660,62.08,80909.19,105.3,0.0,0.0,5e-05]
[1778479802704,62.08,80909.15,105.3,0.0,0.0,5e-05]
[1778479803571,62.08,80909.15,105.3,0.0,0.0,5e-05]
[1778479803606,62.08,80907.79,105.3,0.0,0.0,5e-05]
[1778479806421,62.08,80908.4,105.3,0.0,0.0,5e-05]
[1778479807140,62.08,80908.4,105.3,0.0,0.0,5e-05]
[1778479808749,62.08,80911.25,105.3,0.0,0.0,5e-05]
[1778479808794,62.08,80914.89,105.3,0.0,0.0,5e-05]
[1778479809435,62.08,80914.89,105.3,0.0,0.0,5e-05]
[1778479809648,62.08,80915.92,105.3,0.0,0.0,4e-05]
[1778479813088,62.08,80916.14,105.3,0.0,0.0,4e-05]
[1778479813189,62.08,80914.75,105.3,0.0,0.0,5e-05]
[1778479815153,62.08,80914.47,105.3,0.0,0.0,5e-05]
[1778479815210,62.08,80915.66,105.3,0.0,0.0,4e-05]
[1778479818947,62.08,80917.9,105.3,0.0,0.0,4e-05]
[1778479819063,62.08,80917.9,105.3,0.0,0.0,4e-05]
[1778479819115,62.08,80926.28,105.3,0.0,0.0,4e-05]
[1778479819718,62.08,80932.23,105.3,0.0,0.0,4e-05]
[1778479824829,62.08,80933.83,105.3,0.0,0.0,4e-05]
[1778479824929,62.08,80933.39,105.3,0.0,0.0,4e-05]
[1778479825835,62.08,80933.39,105.3,0.0,0.0,4e-05]
[1778479825924,62.08,80932.39,105.3,0.0,0.0,4e-05]
[1778479828782,62.08,80926.23,105.3,0.0,0.0,4e-05]
[1778479830660,62.08,80924.87,105.3,0.0,0.0,4e-05]
[1778479830954,62.08,80924.87,105.3,0.0,0.0,4e-05]
[1778479831028,62.08,80924.28,105.3,0.0,0.0,4e-05]
[1778479831514,62.08,80924.28,105.3,0.0,0.0,4e-05]
[1778479831803,62.08,80921.51,105.3,0.0,0.0,4e-05]
[1778479832378,62.08,80921.51,105.3,0.0,0.0,4e-05]
[1778479833031,62.08,80921.51,105.3,0.0,0.0,4e-05]
[1778479833933,62.08,80922.64,105.3,0.0,0.0,4e-05]
[1778479834033,62.08,80922.89,105.3,0.0,0.0,4e-05]
[1778479836863,62.08,80925.59,105.3,0.0,0.0,4e-05]
[1778479836963,62.08,80927.09,105.3,0.0,0.0,4e-05]
[1778479837819,62.08,80927.09,105.3,0.0,0.0,4e-05]
[1778479837919,62.08,80927.69,105.3,0.0,0.0,4e-05]
[1778479840873,62.08,80931.1,105.3,0.0,0.0,4e-05]
[1778479845908,62.08,80931.94,105.3,0.0,0.0,4e-05]
[1778479850316,62.08,80934.54,105.3,0.0,0.0,4e-05]
[1778479850984,62.08,80937.01,105.3,0.0,0.0,3e-05]
[1778479852958,62.08,80942.24,105.3,0.0,0.0,3e-05]
[1778479853442,62.08,80942.24,105.3,0.0,0.0,3e-05]
[1778479853965,62.08,80941.84,105.3,0.0,0.0,3e-05]
[1778479854344,62.08,80941.84,105.3,0.0,0.0,3e-05]
[1778479854972,62.08,80941.13,105.3,0.0,0.0,3e-05]
[1778479855806,62.08,80941.13,105.3,0.0,0.0,3e-05]
[1778479855979,62.08,80941.74,105.3,0.0,0.0,3e-05]
[1778479856601,62.08,80941.74,105.3,0.0,0.0,3e-05]
[1778479856986,62.08,80941.52,105.3,0.0,0.0,3e-05]
[1778479858951,62.08,80939.52,105.3,0.0,0.0,3e-05]
[1778479859002,62.08,80940.47,105.3,0.0,0.0,3e-05]
[1778479859735,62.08,80940.47,105.3,0.0,0.0,3e-05]
[1778479860014,62.08,80940.31,105.3,0.0,0.0,3e-05]
[1778479865047,62.08,80940.12,105.3,0.0,0.0,3e-05]
[1778479870081,62.08,80949.29,105.3,0.0,0.0,3e-05]
[1778479872153,62.08,80952.09,105.3,0.0,0.0,3e-05]
[1778479872204,62.08,80953.1,105.3,0.0,0.0,3e-05]
[1778479873107,62.08,80953.1,105.3,0.0,0.0,3e-05]
[1778479873134,62.08,80952.9,105.3,0.0,0.0,3e-05]
[1778479873843,62.08,80952.9,105.3,0.0,0.0,3e-05]
[1778479874109,62.08,80952.98,105.3,0.0,0.0,3e-05]
[1778479875187,62.08,80952.98,105.3,0.0,0.0,3e-05]
[1778479875229,62.08,80952.98,105.3,0.0,0.0,3e-05]
[1778479879166,62.08,80955.09,105.3,0.0,0.0,3e-05]
[1778479879190,62.08,80955.72,105.3,0.0,0.0,3e-05]
[1778479880785,62.08,80955.72,105.3,0.0,0.0,3e-05]
[1778479881344,62.08,80955.72,105.3,0.0,0.0,3e-05]
[1778479881158,62.08,80960.49,105.3,0.0,0.0,3e-05]
[1778479882260,62.08,80960.49,105.3,0.0,0.0,3e-05]
[1778479882360,62.08,80953.6,105.3,0.0,0.0,3e-05]
[1778479886821,62.08,80956.54,105.3,0.0,0.0,3e-05]
[1778479887200,62.08,80955.25,105.3,0.0,0.0,3e-05]
[1778479887432,62.08,80955.25,105.3,0.0,0.0,3e-05]
[1778479887470,62.08,80955.25,105.3,0.0,0.0,3e-05]
[1778479887516,62.08,80955.25,105.3,0.0,0.0,3e-05]
[1778479887559,62.08,80955.25,105.3,0.0,0.0,3e-05]
[1778479887605,62.08,80955.25,105.3,0.0,0.0,3e-05]
[1778479888349,62.08,80955.25,105.3,0.0,0.0,3e-05]
[1778479888207,62.08,80965.28,105.3,0.0,0.0,3e-05]
[1778479889066,62.08,80965.28,105.3,0.0,0.0,3e-05]
[1778479891228,62.08,80962.25,105.3,0.0,0.0,3e-05]
[1778479893885,62.08,80963.01,105.3,0.0,0.0,3e-05]
[1778479894249,62.08,80962.31,105.3,0.0,0.0,3e-05]
[1778479894751,62.08,80962.31,105.3,0.0,0.0,3e-05]
[1778479895256,62.08,80962.35,105.3,0.0,0.0,3e-05]
[1778479896263,62.08,80958.78,105.3,0.0,0.0,3e-05]
[1778479898531,62.08,80959.76,105.3,0.0,0.0,3e-05]
[1778479899065,62.08,80959.76,105.3,0.0,0.0,3e-05]
[1778479902274,62.08,80959.28,105.3,0.0,0.0,3e-05]
[1778479902305,62.08,80958.62,105.3,0.0,0.0,3e-05]
[1778479902954,62.08,80958.62,105.3,0.0,0.0,3e-05]
[1778479903312,62.08,80958.57,105.3,0.0,0.0,3e-05]
[1778479906196,62.08,80959.35,105.3,0.0,0.0,3e-05]
[1778479906333,62.08,80958.11,105.3,0.0,0.0,3e-05]
[1778479907084,62.08,80958.11,105.3,0.0,0.0,3e-05]
[1778479907340,62.08,80959.06,105.3,0.0,0.0,3e-05]
[1778479908958,62.08,80958.56,105.3,0.0,0.0,3e-05]
[1778479909354,62.08,80957.83,105.3,0.0,0.0,3e-05]
[1778479910552,62.08,80957.77,105.3,0.0,0.0,3e-05]
[1778479911368,62.08,80957.52,105.3,0.0,0.0,3e-05]
[1778479912127,62.08,80957.52,105.3,0.0,0.0,3e-05]
[1778479912375,62.08,80959.86,105.3,0.0,0.0,3e-05]
[1778479912876,62.08,80959.86,105.3,0.0,0.0,3e-05]
[1778479913337,62.08,80959.86,105.3,0.0,0.0,3e-05]
[1778479914776,62.08,80959.44,105.3,0.0,0.0,3e-05]
[1778479915396,62.08,80959.79,105.3,0.0,0.0,3e-05]
[1778479918422,62.08,80959.84,105.3,0.0,0.0,3e-05]
[1778479918826,62.08,80959.84,105.3,0.0,0.0,3e-05]
[1778479918839,62.08,80959.84,105.3,0.0,0.0,3e-05]
[1778479919734,62.08,80957.46,105.3,0.0,0.0,3e-05]
[1778479919787,62.08,80953.74,105.3,0.0,0.0,3e-05]
[1778479920513,62.08,80953.74,105.3,0.0,0.0,3e-05]
[1778479923037,62.08,80951.56,105.3,0.0,0.0,3e-05]
[1778479923897,62.08,80951.49,105.3,0.0,0.0,3e-05]
[1778479927394,62.08,80949.91,105.3,0.0,0.0,3e-05]
[1778479928665,62.08,80946.81,105.3,0.0,0.0,3e-05]
[1778479928766,62.08,80945.98,105.3,0.0,0.0,3e-05]
[1778479929468,62.08,80945.98,105.3,0.0,0.0,3e-05]
[1778479929503,62.08,80941.82,105.3,0.0,0.0,3e-05]
[1778479931517,62.08,80944.79,105.3,0.0,0.0,3e-05]
[1778479933099,62.08,80944.79,105.3,0.0,0.0,3e-05]
[1778479933122,62.08,80944.62,105.3,0.0,0.0,3e-05]
[1778479933894,62.08,80944.62,105.3,0.0,0.0,3e-05]
[1778479934538,62.08,80943.85,105.3,0.0,0.0,3e-05]
[1778479939573,62.08,80943.58,105.3,0.0,0.0,3e-05]
[1778479941481,62.08,80944.87,105.3,0.0,0.0,3e-05]
[1778479941494,62.08,80944.87,105.3,0.0,0.0,3e-05]
[1778479942326,62.08,80944.87,105.3,0.0,0.0,3e-05]
[1778479942355,62.08,80950.08,105.3,0.0,0.0,3e-05]
[1778479944038,62.08,80949.16,105.3,0.0,0.0,3e-05]
[1778479944875,62.08,80949.19,105.3,0.0,0.0,3e-05]
[1778479944971,62.08,80949.05,105.3,0.0,0.0,3e-05]
[1778479945538,62.08,80949.05,105.3,0.0,0.0,3e-05]
[1778479945615,62.08,80947.83,105.3,0.0,0.0,3e-05]
[1778479950650,62.08,80947.48,105.3,0.0,0.0,3e-05]
[1778479951657,62.08,80946.63,105.3,0.0,0.0,3e-05]
[1778479954322,62.08,80944.43,105.3,0.0,0.0,3e-05]
[1778479954422,62.08,80944.05,105.3,0.0,0.0,3e-05]
[1778479955100,62.08,80944.05,105.3,0.0,0.0,3e-05]
[1778479955199,62.08,80944.63,105.3,0.0,0.0,3e-05]
[1778479957019,62.08,80944.63,105.3,0.0,0.0,3e-05]
[1778479957115,62.08,80943.61,105.3,0.0,0.0,3e-05]
[1778479958863,62.08,80943.24,105.3,0.0,0.0,3e-05]
[1778479958963,62.08,80942.61,105.3,0.0,0.0,3e-05]
[1778479960336,62.08,80942.61,105.3,0.0,0.0,3e-05]
[1778479960436,62.08,80942.75,105.3,0.0,0.0,3e-05]
[1778479962254,62.08,80943.28,105.3,0.0,0.0,3e-05]
[1778479962354,62.08,80943.33,105.3,0.0,0.0,3e-05]
[1778479963062,62.08,80943.33,105.3,0.0,0.0,3e-05]
[1778479963162,62.08,80943.42,105.3,0.0,0.0,3e-05]
[1778479963776,62.08,80943.42,105.3,0.0,0.0,3e-05]
[1778479963876,62.08,80943.11,105.3,0.0,0.0,3e-05]
[1778479964476,62.08,80943.11,105.3,0.0,0.0,3e-05]
[1778479965063,62.08,80943.11,105.3,0.0,0.0,3e-05]
[1778479968103,62.08,80942.65,105.3,0.0,0.0,3e-05]
[1778479968168,62.08,80942.65,105.3,0.0,0.0,3e-05]
[1778479968857,62.08,80942.65,105.3,0.0,0.0,3e-05]
[1778479968957,62.08,80943.01,105.3,0.0,0.0,3e-05]
[1778479969478,62.08,80943.01,105.3,0.0,0.0,3e-05]
[1778479969783,62.08,80944.74,105.3,0.0,0.0,3e-05]
[1778479971065,62.08,80944.74,105.3,0.0,0.0,3e-05]
[1778479971104,62.08,80945.74,105.3,0.0,0.0,3e-05]
[1778479971933,62.08,80945.74,105.3,0.0,0.0,3e-05]
[1778479972032,62.08,80945.97,105.3,0.0,0.0,3e-05]
[1778479972852,62.08,80945.97,105.3,0.0,0.0,3e-05]
[1778479972953,62.08,80945.95,105.3,0.0,0.0,3e-05]
[1778479979853,62.08,80948.36,105.3,0.0,0.0,3e-05]
[1778479982672,62.08,80948.41,105.3,0.0,0.0,3e-05]
[1778479982699,62.08,80948.41,105.3,0.0,0.0,3e-05]
[1778479982876,62.08,80937.37,105.3,0.0,0.0,3e-05]
[1778479985898,62.08,80931.73,105.3,0.0,0.0,3e-05]
[1778479988091,62.08,80930.38,105.3,0.0,0.0,3e-05]
[1778479988191,62.08,80930.37,105.3,0.0,0.0,3e-05]
[1778479989684,62.08,80930.29,105.3,0.0,0.0,3e-05]
[1778479989693,62.08,80930.29,105.3,0.0,0.0,3e-05]
[1778479990182,62.08,80930.29,105.3,0.0,0.0,3e-05]
[1778479990215,62.08,80928.58,105.3,0.0,0.0,3e-05]
[1778479995967,62.08,80927.37,105.3,0.0,0.0,3e-05]
[1778479996550,62.08,80927.37,105.3,0.0,0.0,3e-05]
[1778479997351,62.08,80927.37,105.3,0.0,0.0,3e-05]
[1778479998863,62.08,80926.81,105.3,0.0,0.0,3e-05]
[1778479998988,62.08,80926.07,105.3,0.0,0.0,3e-05]
[1778479999697,62.08,80926.07,105.3,0.0,0.0,3e-05]
[1778479999995,62.08,80926.28,105.3,0.0,0.0,3e-05]
[1778480003196,62.08,80926.24,105.3,0.0,0.0,3e-05]
[1778480003266,62.08,80926.35,105.3,0.0,0.0,3e-05]
[1778480004017,62.08,80926.35,105.3,0.0,0.0,3e-05]
[1778480004023,62.08,80927.22,105.3,0.0,0.0,3e-05]
[1778480006308,62.08,80926.37,105.3,0.0,0.0,3e-05]
[1778480006408,62.08,80926.33,105.3,0.0,0.0,3e-05]
[1778480007252,62.08,80926.33,105.3,0.0,0.0,3e-05]
[1778480007354,62.08,80926.33,105.3,0.0,0.0,3e-05]
[1778480009572,62.08,80923.78,105.3,0.0,0.0,3e-05]
[1778480010247,62.08,80923.78,105.3,0.0,0.0,3e-05]
[1778480011082,62.08,80919.98,105.3,0.0,0.0,3e-05]
[1778480013458,62.08,80918.18,105.3,0.0,0.0,3e-05]
[1778480014086,62.08,80916.85,105.3,0.0,0.0,3e-05]
[1778480014972,62.08,80916.33,105.3,0.0,0.0,3e-05]
[1778480015751,62.08,80916.33,105.3,0.0,0.0,3e-05]
[1778480017157,62.08,80917.69,105.3,0.0,0.0,3e-05]
[1778480017161,62.08,80919.09,105.3,0.0,0.0,3e-05]
[1778480017925,62.08,80919.09,105.3,0.0,0.0,3e-05]
[1778480018135,62.08,80919.22,105.3,0.0,0.0,3e-05]
[1778480018674,62.08,80919.22,105.3,0.0,0.0,3e-05]
[1778480019138,62.08,80922.03,105.3,0.0,0.0,3e-05]
[1778480019960,62.08,80922.03,105.3,0.0,0.0,3e-05]
[1778480020145,62.08,80922.41,105.3,0.0,0.0,3e-05]
[1778480022293,62.08,80922.07,105.3,0.0,0.0,3e-05]
[1778480022321,62.08,80922.36,105.3,0.0,0.0,3e-05]
[1778480022600,62.08,80922.36,105.3,0.0,0.0,3e-05]
[1778480023177,62.08,80922.36,105.3,0.0,0.0,3e-05]
[1778480024118,62.08,80923.49,105.3,0.0,0.0,3e-05]
[1778480024173,62.08,80923.44,105.3,0.0,0.0,3e-05]
[1778480028196,62.08,80922.4,105.3,0.0,0.0,3e-05]
[1778480028201,62.08,80923.31,105.3,0.0,0.0,3e-05]
[1778480028984,62.08,80923.31,105.3,0.0,0.0,3e-05]
[1778480029208,62.08,80923.02,105.3,0.0,0.0,3e-05]
[1778480034247,62.08,80925.54,105.3,0.0,0.0,3e-05]
[1778480039282,62.08,80924.47,105.3,0.0,0.0,3e-05]
[1778480040117,62.08,80924.47,105.3,0.0,0.0,3e-05]
[1778480040289,62.08,80922.11,105.3,0.0,0.0,3e-05]
[1778480040553,62.08,80922.11,105.3,0.0,0.0,3e-05]
[1778480041296,62.08,80919.08,105.3,0.0,0.0,3e-05]
[1778480043747,62.08,80917.68,105.3,0.0,0.0,3e-05]
[1778480044322,62.08,80913.32,105.3,0.0,0.0,3e-05]
[1778480045226,62.08,80913.32,105.3,0.0,0.0,3e-05]
[1778480045329,62.08,80913.02,105.3,0.0,0.0,3e-05]
[1778480046102,62.08,80913.02,105.3,0.0,0.0,3e-05]
[1778480046336,62.08,80912.1,105.3,0.0,0.0,3e-05]
[1778480047135,62.08,80912.1,105.3,0.0,0.0,3e-05]
[1778480047343,62.08,80912.84,105.3,0.0,0.0,3e-05]
[1778480049357,62.08,80908.54,105.3,0.0,0.0,3e-05]
[1778480054392,62.08,80902.95,105.3,0.0,0.0,3e-05]
[1778480055187,62.08,80902.95,105.3,0.0,0.0,3e-05]
[1778480055399,62.08,80900.17,105.3,0.0,0.0,3e-05]
[1778480056033,62.08,80900.17,105.3,0.0,0.0,3e-05]
[1778480056406,62.08,80900.03,105.3,0.0,0.0,3e-05]
[1778480057770,62.08,80900.69,105.3,0.0,0.0,3e-05]
[1778480058421,62.08,80900.69,105.3,0.0,0.0,3e-05]
[1778480059917,62.08,80899.87,105.3,0.0,0.0,3e-05]
[1778480060434,62.08,80900.98,105.3,0.0,0.0,3e-05]
[1778480060706,62.08,80900.98,105.3,0.0,0.0,3e-05]
[1778480061495,62.08,80900.98,105.3,0.0,0.0,3e-05]
[1778480062179,62.08,80902.86,105.3,0.0,0.0,3e-05]
[1778480062448,62.08,80902.06,105.3,0.0,0.0,3e-05]
[1778480066768,62.08,80903.4,105.3,0.0,0.0,3e-05]
[1778480067335,62.08,80903.4,105.3,0.0,0.0,3e-05]
[1778480069714,62.08,80905.61,105.3,0.0,0.0,3e-05]
[1778480070176,62.08,80905.61,105.3,0.0,0.0,3e-05]
[1778480071511,62.08,80906.21,105.3,0.0,0.0,3e-05]
[1778480071939,62.08,80906.21,105.3,0.0,0.0,3e-05]
[1778480072518,62.08,80905.47,105.3,0.0,0.0,3e-05]
[1778480072715,62.08,80905.47,105.3,0.0,0.0,3e-05]
[1778480073525,62.08,80901.52,105.3,0.0,0.0,3e-05]
[1778480078560,62.08,80901.4,105.3,0.0,0.0,3e-05]
[1778480078935,62.08,80901.4,105.3,0.0,0.0,3e-05]
[1778480079786,62.08,80901.4,105.3,0.0,0.0,3e-05]
[1778480085532,62.08,80898.81,105.3,0.0,0.0,3e-05]
[1778480086276,62.08,80899.75,105.3,0.0,0.0,3e-05]
[1778480087280,62.08,80899.09,105.3,0.0,0.0,3e-05]
[1778480087327,62.08,80899.09,105.3,0.0,0.0,3e-05]
[1778480088073,62.08,80899.09,105.3,0.0,0.0,3e-05]
[1778480088173,62.08,80900.02,105.3,0.0,0.0,3e-05]
[1778480089776,62.08,80900.95,105.3,0.0,0.0,3e-05]
[1778480090561,62.08,80900.95,105.3,0.0,0.0,3e-05]
[1778480089876,62.08,80901.0,105.3,0.0,0.0,3e-05]
[1778480090644,62.08,80900.54,105.3,0.0,0.0,3e-05]
[1778480094977,62.08,80900.79,105.3,0.0,0.0,3e-05]
[1778480095077,62.08,80899.99,105.3,0.0,0.0,3e-05]
[1778480095877,62.08,80899.99,105.3,0.0,0.0,3e-05]
[1778480095977,62.08,80899.99,105.3,0.0,0.0,3e-05]
[1778480102734,62.08,80900.77,105.3,0.0,0.0,3e-05]
[1778480103391,62.08,80900.77,105.3,0.0,0.0,3e-05]
[1778480106844,62.08,80898.02,105.3,0.0,0.0,3e-05]
[1778480107550,62.08,80898.02,105.3,0.0,0.0,3e-05]
[1778480112931,62.08,80897.89,105.3,0.0,0.0,3e-05]
[1778480112996,62.08,80897.89,105.3,0.0,0.0,3e-05]
[1778480113359,62.08,80897.89,105.3,0.0,0.0,3e-05]
[1778480113459,62.08,80897.89,105.3,0.0,0.0,3e-05]
[1778480114240,62.08,80897.89,105.3,0.0,0.0,3e-05]
[1778480114271,62.08,80887.25,105.3,0.0,0.0,3e-05]
[1778480115176,62.08,80887.25,105.3,0.0,0.0,3e-05]
[1778480115276,62.08,80884.82,105.3,0.0,0.0,3e-05]
[1778480115995,62.08,80884.82,105.3,0.0,0.0,3e-05]
[1778480116028,62.08,80880.4,105.3,0.0,0.0,3e-05]
[1778480119848,62.08,80874.73,105.3,0.0,0.0,3e-05]
[1778480121294,62.08,80874.73,105.3,0.0,0.0,3e-05]
[1778480121394,62.08,80874.13,105.3,0.0,0.0,3e-05]
[1778480122075,62.08,80874.13,105.3,0.0,0.0,3e-05]
[1778480122175,62.08,80874.49,105.3,0.0,0.0,3e-05]
[1778480122978,62.08,80874.49,105.3,0.0,0.0,3e-05]
[1778480123078,62.08,80874.05,105.3,0.0,0.0,3e-05]
[1778480123806,62.08,80874.05,105.3,0.0,0.0,3e-05]
[1778480123821,62.08,80874.05,105.3,0.0,0.0,3e-05]
[1778480124883,62.08,80874.15,105.3,0.0,0.0,3e-05]
[1778480126218,62.08,80874.15,105.3,0.0,0.0,3e-05]
[1778480126316,62.08,80874.22,105.3,0.0,0.0,3e-05]
[1778480127006,62.08,80874.22,105.3,0.0,0.0,3e-05]
[1778480127107,62.08,80874.15,105.3,0.0,0.0,3e-05]
[1778480127736,62.08,80874.15,105.3,0.0,0.0,3e-05]
[1778480127775,62.08,80874.15,105.3,0.0,0.0,3e-05]
[1778480131483,62.08,80874.46,105.3,0.0,0.0,3e-05]
[1778480131612,62.08,80874.46,105.3,0.0,0.0,3e-05]
[1778480131539,62.08,80874.59,105.3,0.0,0.0,3e-05]
[1778480131933,62.08,80881.32,105.3,0.0,0.0,3e-05]
[1778480132940,62.08,80887.31,105.3,0.0,0.0,3e-05]
[1778480133952,62.08,80891.05,105.3,0.0,0.0,3e-05]
[1778480137980,62.08,80896.45,105.3,0.0,0.0,3e-05]
[1778480139313,62.08,80896.45,105.3,0.0,0.0,3e-05]
[1778480139412,62.08,80897.85,105.3,0.0,0.0,3e-05]
[1778480142244,62.08,80897.42,105.3,0.0,0.0,3e-05]
[1778480142284,62.08,80893.77,105.3,0.0,0.0,3e-05]
[1778480148050,62.08,80893.02,105.3,0.0,0.0,3e-05]
[1778480149357,62.08,80893.02,105.3,0.0,0.0,3e-05]
[1778480149456,62.08,80893.46,105.3,0.0,0.0,3e-05]
[1778480150028,62.08,80893.46,105.3,0.0,0.0,3e-05]
[1778480150064,62.08,80895.84,105.3,0.0,0.0,3e-05]
[1778480151936,62.08,80897.12,105.3,0.0,0.0,3e-05]
[1778480152036,62.08,80897.12,105.3,0.0,0.0,3e-05]
[1778480152782,62.08,80897.12,105.3,0.0,0.0,3e-05]
[1778480153088,62.08,80897.47,105.3,0.0,0.0,3e-05]
[1778480154269,62.08,80897.47,105.3,0.0,0.0,3e-05]
[1778480154361,62.08,80897.47,105.3,0.0,0.0,3e-05]
[1778480156109,62.08,80902.3,105.3,0.0,0.0,2e-05]
[1778480159452,62.08,80904.27,105.3,0.0,0.0,2e-05]
[1778480159552,62.08,80904.5,105.3,0.0,0.0,2e-05]
[1778480160118,62.08,80904.5,105.3,0.0,0.0,2e-05]
[1778480160137,62.08,80904.46,105.3,0.0,0.0,2e-05]
[1778480162151,62.08,80895.38,105.3,0.0,0.0,3e-05]
[1778480163158,62.08,80892.05,105.3,0.0,0.0,3e-05]
[1778480167324,62.08,80891.97,105.3,0.0,0.0,3e-05]
[1778480167424,62.08,80892.97,105.3,0.0,0.0,3e-05]
[1778480169016,62.08,80892.83,105.3,0.0,0.0,3e-05]
[1778480169202,62.08,80892.85,105.3,0.0,0.0,3e-05]
[1778480174238,62.08,80891.46,105.3,0.0,0.0,3e-05]
[1778480176693,62.08,80891.65,105.3,0.0,0.0,3e-05]
[1778480177637,62.08,80891.65,105.3,0.0,0.0,3e-05]
[1778480177259,62.08,80891.84,105.3,0.0,0.0,3e-05]
[1778480178266,62.08,80891.09,105.3,0.0,0.0,3e-05]
[1778480181279,62.08,80892.04,105.3,0.0,0.0,3e-05]
[1778480181378,62.08,80892.37,105.3,0.0,0.0,3e-05]
[1778480182327,62.08,80892.37,105.3,0.0,0.0,3e-05]
[1778480182428,62.08,80891.2,105.3,0.0,0.0,3e-05]
[1778480183632,62.08,80891.2,105.3,0.0,0.0,3e-05]
[1778480184334,62.08,80890.49,105.3,0.0,0.0,3e-05]
[1778480187389,62.08,80891.12,105.3,0.0,0.0,3e-05]
[1778480187489,62.08,80892.55,105.3,0.0,0.0,3e-05]
[1778480188094,62.08,80892.55,105.3,0.0,0.0,3e-05]
[1778480188336,62.08,80892.71,105.3,0.0,0.0,3e-05]
[1778480191357,62.08,80895.85,105.3,0.0,0.0,2e-05]
[1778480196392,62.08,80892.36,105.3,0.0,0.0,2e-05]
[1778480201427,62.08,80893.18,105.3,0.0,0.0,2e-05]
[1778480206462,62.08,80894.28,105.3,0.0,0.0,2e-05]
[1778480210146,62.08,80894.12,105.3,0.0,0.0,2e-05]
[1778480210490,62.08,80893.78,105.3,0.0,0.0,2e-05]
[1778480210861,62.08,80893.78,105.3,0.0,0.0,2e-05]
[1778480211595,62.08,80893.78,105.3,0.0,0.0,2e-05]
[1778480212334,62.08,80893.81,105.3,0.0,0.0,2e-05]
[1778480212504,62.08,80892.71,105.3,0.0,0.0,2e-05]
[1778480217539,62.08,80890.27,105.3,0.0,0.0,2e-05]
[1778480217954,62.08,80890.27,105.3,0.0,0.0,2e-05]
[1778480218546,62.08,80890.1,105.3,0.0,0.0,2e-05]
[1778480218730,62.08,80890.1,105.3,0.0,0.0,2e-05]
[1778480220560,62.08,80890.06,105.3,0.0,0.0,2e-05]
[1778480221937,62.08,80889.74,105.3,0.0,0.0,2e-05]
[1778480222574,62.08,80889.77,105.3,0.0,0.0,2e-05]
[1778480225278,62.08,80890.55,105.3,0.0,0.0,2e-05]
[1778480225595,62.08,80890.82,105.3,0.0,0.0,2e-05]
[1778480228111,62.08,80890.79,105.3,0.0,0.0,2e-05]
[1778480228617,62.08,80889.46,105.3,0.0,0.0,2e-05]
[1778480228837,62.08,80889.46,105.3,0.0,0.0,2e-05]
[1778480229624,62.08,80885.66,105.3,0.0,0.0,2e-05]
[1778480230173,62.08,80885.66,105.3,0.0,0.0,2e-05]
[1778480230632,62.08,80882.97,105.3,0.0,0.0,2e-05]
[1778480232024,62.08,80883.51,105.3,0.0,0.0,2e-05]
[1778480232247,62.08,80883.51,105.3,0.0,0.0,2e-05]
[1778480232637,62.08,80883.51,105.3,0.0,0.0,2e-05]
[1778480232646,62.08,80882.83,105.3,0.0,0.0,2e-05]
[1778480233552,62.08,80882.83,105.3,0.0,0.0,2e-05]
[1778480233653,62.08,80882.62,105.3,0.0,0.0,2e-05]
[1778480234174,62.08,80882.62,105.3,0.0,0.0,2e-05]
[1778480234660,62.08,80883.39,105.3,0.0,0.0,2e-05]
[1778480234979,62.08,80883.39,105.3,0.0,0.0,2e-05]
[1778480235667,62.08,80883.18,105.3,0.0,0.0,2e-05]
[1778480235831,62.08,80883.18,105.3,0.0,0.0,2e-05]
[1778480236674,62.08,80883.19,105.3,0.0,0.0,2e-05]
[1778480241709,62.08,80883.35,105.3,0.0,0.0,2e-05]
[1778480242927,62.08,80883.11,105.3,0.0,0.0,2e-05]
[1778480243604,62.08,80883.11,105.3,0.0,0.0,2e-05]
[1778480244462,62.08,80883.01,105.3,0.0,0.0,2e-05]
[1778480244731,62.08,80882.71,105.3,0.0,0.0,2e-05]
[1778480245138,62.08,80882.71,105.3,0.0,0.0,2e-05]
[1778480245737,62.08,80882.74,105.3,0.0,0.0,2e-05]
[1778480247751,62.08,80887.78,105.3,0.0,0.0,2e-05]
[1778480251844,62.08,80888.4,105.3,0.0,0.0,2e-05]
[1778480251944,62.08,80888.4,105.3,0.0,0.0,2e-05]
[1778480253340,62.08,80888.4,105.3,0.0,0.0,2e-05]
[1778480253410,62.08,80888.4,105.3,0.0,0.0,2e-05]
[1778480258828,62.08,80888.17,105.3,0.0,0.0,2e-05]
[1778480262175,62.08,80886.6,105.3,0.0,0.0,2e-05]
[1778480262232,62.08,80886.6,105.3,0.0,0.0,2e-05]
[1778480263004,62.08,80886.6,105.3,0.0,0.0,2e-05]
[1778480263063,62.08,80886.6,105.3,0.0,0.0,2e-05]
[1778480268898,62.08,80886.73,105.3,0.0,0.0,2e-05]
[1778480269832,62.08,80886.73,105.3,0.0,0.0,2e-05]
[1778480270440,62.08,80886.73,105.3,0.0,0.0,2e-05]
[1778480272184,62.08,80887.2,105.3,0.0,0.0,2e-05]
[1778480272284,62.08,80887.2,105.3,0.0,0.0,2e-05]
[1778480273078,62.08,80887.2,105.3,0.0,0.0,2e-05]
[1778480273144,62.08,80887.0,105.3,0.0,0.0,2e-05]
[1778480277624,62.08,80887.22,105.3,0.0,0.0,2e-05]
[1778480277724,62.08,80887.22,105.3,0.0,0.0,2e-05]
[1778480279215,62.08,80887.22,105.3,0.0,0.0,2e-05]
[1778480279315,62.08,80887.22,105.3,0.0,0.0,2e-05]
[1778480284069,62.08,80886.79,105.3,0.0,0.0,2e-05]
[1778480284132,62.08,80886.63,105.3,0.0,0.0,2e-05]
[1778480284808,62.08,80886.63,105.3,0.0,0.0,2e-05]
[1778480284908,62.08,80886.63,105.3,0.0,0.0,2e-05]
[1778480287087,62.08,80886.38,105.3,0.0,0.0,2e-05]
[1778480287303,62.08,80886.38,105.3,0.0,0.0,2e-05]
[1778480288053,62.08,80886.42,105.3,0.0,0.0,2e-05]
[1778480288129,62.08,80891.54,105.3,0.0,0.0,2e-05]
[1778480288823,62.08,80891.54,105.3,0.0,0.0,2e-05]
[1778480289039,62.08,80893.01,105.3,0.0,0.0,2e-05]
[1778480294421,62.08,80892.94,105.3,0.0,0.0,2e-05]
[1778480294520,62.08,80892.69,105.3,0.0,0.0,2e-05]
[1778480295278,62.08,80892.69,105.3,0.0,0.0,2e-05]
[1778480295378,62.08,80892.67,105.3,0.0,0.0,2e-05]
[1778480296089,62.08,80888.1,105.3,0.0,0.0,2e-05]
[1778480297098,62.08,80882.26,105.3,0.0,0.0,2e-05]
[1778480301038,62.08,80881.95,105.3,0.0,0.0,2e-05]
[1778480301137,62.08,80881.95,105.3,0.0,0.0,2e-05]
[1778480301973,62.08,80881.95,105.3,0.0,0.0,2e-05]
[1778480302074,62.08,80881.95,105.3,0.0,0.0,2e-05]
[1778480303389,62.08,80867.65,105.3,0.0,0.0,2e-05]
[1778480304216,62.08,80867.65,105.3,0.0,0.0,2e-05]
[1778480304317,62.08,80863.1,105.3,0.0,0.0,3e-05]
[1778480305047,62.08,80863.1,105.3,0.0,0.0,3e-05]
[1778480305154,62.08,80862.98,105.3,0.0,0.0,3e-05]
[1778480306973,62.08,80862.58,105.3,0.0,0.0,3e-05]
[1778480307770,62.08,80862.58,105.3,0.0,0.0,3e-05]
[1778480307771,62.08,80848.55,105.3,0.0,0.0,3e-05]
[1778480308322,62.08,80843.74,105.3,0.0,0.0,3e-05]
[1778480309187,62.08,80835.76,105.3,0.0,0.0,3e-05]
[1778480310546,62.08,80835.76,105.3,0.0,0.0,3e-05]
[1778480310780,62.08,80835.76,105.3,0.0,0.0,3e-05]
[1778480310605,62.08,80834.54,105.3,0.0,0.0,3e-05]
[1778480311560,62.08,80834.54,105.3,0.0,0.0,3e-05]
[1778480311661,62.08,80822.64,105.3,0.0,0.0,3e-05]
[1778480312512,62.08,80822.64,105.3,0.0,0.0,3e-05]
[1778480312538,62.08,80822.64,105.3,0.0,0.0,3e-05]
[1778480312597,62.08,80822.1,105.3,0.0,0.0,3e-05]
[1778480314079,62.08,80821.13,105.3,0.0,0.0,3e-05]
[1778480314272,62.08,80820.77,105.3,0.0,0.0,3e-05]
[1778480315031,62.08,80820.77,105.3,0.0,0.0,3e-05]
[1778480315278,62.08,80820.08,105.3,0.0,0.0,3e-05]
[1778480316552,62.08,80820.08,105.3,0.0,0.0,3e-05]
[1778480316581,62.08,80820.08,105.3,0.0,0.0,3e-05]
[1778480317574,62.08,80820.08,105.3,0.0,0.0,3e-05]
[1778480318299,62.08,80824.52,105.3,0.0,0.0,3e-05]
[1778480323334,62.08,80822.66,105.3,0.0,0.0,3e-05]
[1778480329358,62.08,80820.91,105.3,0.0,0.0,3e-05]
[1778480330170,62.08,80820.91,105.3,0.0,0.0,3e-05]
[1778480330581,62.08,80820.91,105.3,0.0,0.0,3e-05]
[1778480330681,62.08,80820.91,105.3,0.0,0.0,3e-05]
[1778480330701,62.08,80820.91,105.3,0.0,0.0,3e-05]
[1778480330764,62.08,80825.03,105.3,0.0,0.0,3e-05]
[1778480330967,62.08,80825.03,105.3,0.0,0.0,3e-05]
[1778480331390,62.08,80829.86,105.3,0.0,0.0,3e-05]
[1778480336425,62.08,80834.59,105.3,0.0,0.0,3e-05]
[1778480340975,62.08,80836.57,105.3,0.0,0.0,3e-05]
[1778480341093,62.08,80836.57,105.3,0.0,0.0,3e-05]
[1778480348509,62.08,80839.33,105.3,0.0,0.0,3e-05]
[1778480350525,62.08,80836.24,105.3,0.0,0.0,3e-05]
[1778480354691,62.08,80837.28,105.3,0.0,0.0,3e-05]
[1778480355397,62.08,80837.51,105.3,0.0,0.0,3e-05]
[1778480358973,62.08,80838.01,105.3,0.0,0.0,3e-05]
[1778480359616,62.08,80838.01,105.3,0.0,0.0,3e-05]
[1778480359716,62.08,80833.96,105.3,0.0,0.0,3e-05]
[1778480360593,62.08,80830.5,105.3,0.0,0.0,3e-05]
[1778480365628,62.08,80834.67,105.3,0.0,0.0,3e-05]
[1778480366177,62.08,80834.67,105.3,0.0,0.0,3e-05]
[1778480366891,62.08,80834.93,105.3,0.0,0.0,3e-05]
[1778480368593,62.08,80834.93,105.3,0.0,0.0,3e-05]
[1778480370268,62.08,80834.57,105.3,0.0,0.0,3e-05]
[1778480371670,62.08,80837.26,105.3,0.0,0.0,2e-05]
[1778480376705,62.08,80838.49,105.3,0.0,0.0,2e-05]
[1778480380733,62.08,80834.03,105.3,0.0,0.0,2e-05]
[1778480385598,62.08,80833.4,105.3,0.0,0.0,2e-05]
[1778480386224,62.08,80832.62,105.3,0.0,0.0,2e-05]
[1778480389234,62.08,80832.84,105.3,0.0,0.0,2e-05]
[1778480389956,62.08,80832.91,105.3,0.0,0.0,2e-05]
[1778480392873,62.08,80833.29,105.3,0.0,0.0,2e-05]
[1778480393543,62.08,80833.56,105.3,0.0,0.0,2e-05]
[1778480395575,62.08,80834.29,105.3,0.0,0.0,2e-05]
[1778480395786,62.08,80834.29,105.3,0.0,0.0,2e-05]
[1778480396845,62.08,80838.18,105.3,0.0,0.0,2e-05]
[1778480397395,62.08,80838.18,105.3,0.0,0.0,2e-05]
[1778480398139,62.08,80838.3,105.3,0.0,0.0,2e-05]
[1778480398859,62.08,80843.1,105.3,0.0,0.0,2e-05]
[1778480400742,62.08,80845.35,105.3,0.0,0.0,2e-05]
[1778480402536,62.08,80846.02,105.3,0.0,0.0,2e-05]
[1778480402562,62.08,80846.02,105.3,0.0,0.0,2e-05]
[1778480403750,62.08,80846.32,105.3,0.0,0.0,2e-05]
[1778480407922,62.08,80854.8,105.3,0.0,0.0,2e-05]
[1778480412957,62.08,80857.52,105.3,0.0,0.0,2e-05]
[1778480415610,62.08,80860.3,105.3,0.0,0.0,2e-05]
[1778480416214,62.08,80860.48,105.3,0.0,0.0,2e-05]
[1778480418971,62.08,80860.33,105.3,0.0,0.0,2e-05]
[1778480419632,62.08,80860.33,105.3,0.0,0.0,2e-05]
[1778480420258,62.08,80860.33,105.3,0.0,0.0,2e-05]
[1778480421109,62.08,80860.33,105.3,0.0,0.0,2e-05]
[1778480423491,62.08,80860.45,105.3,0.0,0.0,2e-05]
[1778480424948,62.08,80859.39,105.3,0.0,0.0,2e-05]
[1778480427071,62.08,80859.14,105.3,0.0,0.0,2e-05]
[1778480427878,62.08,80859.14,105.3,0.0,0.0,2e-05]
[1778480428524,62.08,80859.28,105.3,0.0,0.0,2e-05]
[1778480429107,62.08,80859.36,105.3,0.0,0.0,2e-05]
[1778480430766,62.08,80859.92,105.3,0.0,0.0,2e-05]
[1778480431707,62.08,80860.27,105.3,0.0,0.0,2e-05]
[1778480431784,62.08,80860.41,105.3,0.0,0.0,2e-05]
[1778480433999,62.08,80860.46,105.3,0.0,0.0,2e-05]
[1778480435467,62.08,80860.63,105.3,0.0,0.0,2e-05]
[1778480437050,62.08,80860.37,105.3,0.0,0.0,2e-05]
[1778480437995,62.08,80860.3,105.3,0.0,0.0,2e-05]
[1778480442117,62.08,80860.75,105.3,0.0,0.0,2e-05]
[1778480444002,62.08,80860.53,105.3,0.0,0.0,2e-05]
[1778480448129,62.08,80860.69,105.3,0.0,0.0,2e-05]
[1778480448954,62.08,80860.73,105.3,0.0,0.0,2e-05]
[1778480449731,62.08,80860.73,105.3,0.0,0.0,2e-05]
[1778480450363,62.08,80860.69,105.3,0.0,0.0,2e-05]
[1778480452232,62.08,80870.39,105.3,0.0,0.0,2e-05]
[1778480455136,62.08,80870.02,105.3,0.0,0.0,2e-05]
[1778480456765,62.08,80870.7,105.3,0.0,0.0,2e-05]
[1778480457799,62.08,80869.99,105.3,0.0,0.0,2e-05]
[1778480458390,62.08,80872.51,105.3,0.0,0.0,2e-05]
[1778480461429,62.08,80873.03,105.3,0.0,0.0,2e-05]
[1778480461506,62.08,80873.03,105.3,0.0,0.0,2e-05]
[1778480462302,62.08,80877.18,105.3,0.0,0.0,2e-05]
[1778480463309,62.08,80880.19,105.3,0.0,0.0,2e-05]
[1778480465594,62.08,80879.32,105.3,0.0,0.0,2e-05]
[1778480466273,62.08,80879.13,105.3,0.0,0.0,2e-05]
[1778480471365,62.08,80878.04,105.3,0.0,0.0,2e-05]
[1778480473946,62.08,80877.63,105.3,0.0,0.0,2e-05]
[1778480475183,62.08,80877.65,105.3,0.0,0.0,2e-05]
[1778480479921,62.08,80877.26,105.3,0.0,0.0,2e-05]
[1778480480621,62.08,80877.29,105.3,0.0,0.0,2e-05]
[1778480484456,62.08,80882.57,105.3,0.0,0.0,2e-05]
[1778480488480,62.08,80883.32,105.3,0.0,0.0,1e-05]
[1778480489146,62.08,80883.33,105.3,0.0,0.0,1e-05]
[1778480491505,62.08,80883.62,105.3,0.0,0.0,1e-05]
[1778480493452,62.08,80884.38,105.3,0.0,0.0,1e-05]
[1778480493933,62.08,80884.38,105.3,0.0,0.0,1e-05]
[1778480493519,62.08,80887.24,105.3,0.0,0.0,1e-05]
[1778480494837,62.08,80887.24,105.3,0.0,0.0,1e-05]
[1778480494933,62.08,80895.73,105.3,0.0,0.0,1e-05]
[1778480495757,62.08,80895.73,105.3,0.0,0.0,1e-05]
[1778480496429,62.08,80896.83,105.3,0.0,0.0,1e-05]
[1778480497052,62.08,80896.98,105.3,0.0,0.0,1e-05]
[1778480498092,62.08,80898.67,105.3,0.0,0.0,1e-05]
[1778480499549,62.08,80898.36,105.3,0.0,0.0,1e-05]
[1778480500068,62.08,80898.42,105.3,0.0,0.0,1e-05]
[1778480502019,62.08,80898.45,105.3,0.0,0.0,1e-05]
[1778480506086,62.08,80899.45,105.3,0.0,0.0,1e-05]
[1778480506941,62.08,80899.45,105.3,0.0,0.0,1e-05]
[1778480512652,62.08,80896.72,105.3,0.0,0.0,1e-05]
[1778480513659,62.08,80900.7,105.3,0.0,0.0,1e-05]
[1778480517687,62.08,80905.3,105.3,0.0,0.0,1e-05]
[1778480518406,62.08,80905.3,105.3,0.0,0.0,1e-05]
[1778480518694,62.08,80910.22,105.3,0.0,0.0,1e-05]
[1778480520161,62.08,80912.95,105.3,0.0,0.0,1e-05]
[1778480520890,62.08,80912.95,105.3,0.0,0.0,1e-05]
[1778480521717,62.08,80912.47,105.3,0.0,0.0,1e-05]
[1778480521819,62.08,80912.76,105.3,0.0,0.0,1e-05]
[1778480522523,62.08,80912.76,105.3,0.0,0.0,1e-05]
[1778480522722,62.08,80912.48,105.3,0.0,0.0,1e-05]
[1778480526217,62.08,80914.38,105.3,0.0,0.0,1e-05]
[1778480526750,62.08,80914.83,105.3,0.0,0.0,1e-05]
[1778480527184,62.08,80914.83,105.3,0.0,0.0,1e-05]
[1778480527757,62.08,80914.27,105.3,0.0,0.0,1e-05]
[1778480530208,62.08,80915.23,105.3,0.0,0.0,1e-05]
[1778480530778,62.08,80915.17,105.3,0.0,0.0,1e-05]
[1778480532296,62.08,80914.57,105.3,0.0,0.0,1e-05]
[1778480532792,62.08,80914.86,105.3,0.0,0.0,1e-05]
[1778480533904,62.08,80914.86,105.3,0.0,0.0,1e-05]
[1778480534003,62.08,80914.75,105.3,0.0,0.0,1e-05]
[1778480534610,62.08,80914.75,105.3,0.0,0.0,1e-05]
[1778480534806,62.08,80914.92,105.3,0.0,0.0,1e-05]
[1778480535259,62.08,80914.92,105.3,0.0,0.0,1e-05]
[1778480535813,62.08,80914.99,105.3,0.0,0.0,1e-05]
[1778480536138,62.08,80914.99,105.3,0.0,0.0,1e-05]
[1778480537827,62.08,80915.03,105.3,0.0,0.0,1e-05]
[1778480538305,62.08,80915.03,105.3,0.0,0.0,1e-05]
[1778480538930,62.08,80915.03,105.3,0.0,0.0,1e-05]
[1778480541844,62.08,80915.62,105.3,0.0,0.0,1e-05]
[1778480541855,62.08,80915.68,105.3,0.0,0.0,1e-05]
[1778480543261,62.08,80915.54,105.3,0.0,0.0,1e-05]
[1778480544221,62.08,80915.54,105.3,0.0,0.0,1e-05]
[1778480545107,62.08,80915.64,105.3,0.0,0.0,1e-05]
[1778480546890,62.08,80921.19,105.3,0.0,0.0,1e-05]
[1778480547784,62.08,80921.19,105.3,0.0,0.0,1e-05]
[1778480547849,62.08,80921.19,105.3,0.0,0.0,1e-05]
[1778480548277,62.08,80923.05,105.3,0.0,0.0,1e-05]
[1778480548904,62.08,80929.11,105.3,0.0,0.0,1e-05]
[1778480550411,62.08,80929.61,105.3,0.0,0.0,1e-05]
[1778480551925,62.08,80930.92,105.3,0.0,0.0,1e-05]
[1778480556960,62.08,80929.35,105.3,0.0,0.0,1e-05]
[1778480561995,62.08,80930.22,105.3,0.0,0.0,1e-05]
[1778480566548,62.08,80930.93,105.3,0.0,0.0,1e-05]
[1778480567030,62.08,80930.94,105.3,0.0,0.0,1e-05]
[1778480567302,62.08,80930.94,105.3,0.0,0.0,1e-05]
[1778480568037,62.08,80930.81,105.3,0.0,0.0,1e-05]
[1778480568214,62.08,80930.81,105.3,0.0,0.0,1e-05]
[1778480568994,62.08,80930.81,105.3,0.0,0.0,1e-05]
[1778480578107,62.08,80933.91,105.3,0.0,0.0,1e-05]
[1778480580339,62.08,80936.62,105.3,0.0,0.0,1e-05]
[1778480580407,62.08,80936.62,105.3,0.0,0.0,1e-05]
[1778480580441,62.08,80936.62,105.3,0.0,0.0,1e-05]
[1778480580542,62.08,80936.62,105.3,0.0,0.0,1e-05]
[1778480580570,62.08,80936.97,105.3,0.0,0.0,1e-05]
[1778480581128,62.08,80953.34,105.3,0.0,0.0,1e-05]
[1778480582395,62.08,80953.34,105.3,0.0,0.0,1e-05]
[1778480582428,62.08,80960.72,105.3,0.0,0.0,1e-05]
[1778480588476,62.08,80961.04,105.3,0.0,0.0,1e-05]
[1778480588575,62.08,80961.12,105.3,0.0,0.0,1e-05]
[1778480589288,62.08,80961.12,105.3,0.0,0.0,1e-05]
[1778480589374,62.08,80961.38,105.3,0.0,0.0,1e-05]
[1778480592212,62.08,80956.84,105.3,0.0,0.0,1e-05]
[1778480593936,62.08,80956.84,105.3,0.0,0.0,1e-05]
[1778480593967,62.08,80960.64,105.3,0.0,0.0,1e-05]
[1778480594516,62.08,80960.64,105.3,0.0,0.0,1e-05]
[1778480594617,62.08,80962.11,105.3,0.0,0.0,1e-05]
[1778480595932,62.08,80962.11,105.3,0.0,0.0,1e-05]
[1778480595966,62.08,80962.34,105.3,0.0,0.0,1e-05]
[1778480596755,62.08,80962.34,105.3,0.0,0.0,1e-05]
[1778480596790,62.08,80962.34,105.3,0.0,0.0,1e-05]
[1778480597772,62.08,80962.34,105.3,0.0,0.0,1e-05]
[1778480599049,62.08,80963.04,105.3,0.0,0.0,1e-05]
[1778480603247,62.08,80962.31,105.3,0.0,0.0,1e-05]
[1778480603996,62.08,80962.31,105.3,0.0,0.0,1e-05]
[1778480605675,62.08,80962.58,105.3,0.0,0.0,1e-05]
[1778480605774,62.08,80963.15,105.3,0.0,0.0,1e-05]
[1778480606276,62.08,80963.15,105.3,0.0,0.0,1e-05]
[1778480606311,62.08,80962.76,105.3,0.0,0.0,1e-05]
[1778480608022,62.08,80962.76,105.3,0.0,0.0,1e-05]
[1778480608902,62.08,80962.65,105.3,0.0,0.0,1e-05]
[1778480609692,62.08,80962.3,105.3,0.0,0.0,1e-05]
[1778480609792,62.08,80963.05,105.3,0.0,0.0,1e-05]
[1778480610468,62.08,80963.05,105.3,0.0,0.0,1e-05]
[1778480610590,62.08,80963.05,105.3,0.0,0.0,1e-05]
[1778480610655,62.08,80963.07,105.3,0.0,0.0,1e-05]
[1778480611346,62.08,80962.97,105.3,0.0,0.0,1e-05]
[1778480613360,62.08,80959.0,105.3,0.0,0.0,1e-05]
[1778480615360,62.08,80957.92,105.3,0.0,0.0,1e-05]
[1778480621416,62.08,80956.87,105.3,0.0,0.0,1e-05]
[1778480622294,62.08,80956.87,105.3,0.0,0.0,1e-05]
[1778480624818,62.08,80956.97,105.3,0.0,0.0,1e-05]
[1778480625323,62.08,80956.67,105.3,0.0,0.0,1e-05]
[1778480626113,62.08,80956.67,105.3,0.0,0.0,1e-05]
[1778480626874,62.08,80956.89,105.3,0.0,0.0,1e-05]
[1778480626909,62.08,80960.22,105.3,0.0,0.0,1e-05]
[1778480627618,62.08,80960.22,105.3,0.0,0.0,1e-05]
[1778480629056,62.08,80961.89,105.3,0.0,0.0,1e-05]
[1778480632284,62.08,80962.06,105.3,0.0,0.0,1e-05]
[1778480633015,62.08,80962.06,105.3,0.0,0.0,1e-05]
[1778480636169,62.08,80962.12,105.3,0.0,0.0,1e-05]
[1778480641556,62.08,80961.86,105.3,0.0,0.0,1e-05]
[1778480643570,62.08,80957.08,105.3,0.0,0.0,1e-05]
[1778480646591,62.08,80953.51,105.3,0.0,0.0,1e-05]
[1778480651626,62.08,80954.28,105.3,0.0,0.0,1e-05]
[1778480656661,62.08,80956.47,105.3,0.0,0.0,1e-05]
[1778480659475,62.08,80955.77,105.3,0.0,0.0,1e-05]
[1778480659682,62.08,80955.0,105.3,0.0,0.0,1e-05]
[1778480660193,62.08,80955.0,105.3,0.0,0.0,1e-05]
[1778480660950,62.08,80955.0,105.3,0.0,0.0,1e-05]
[1778480661764,62.08,80955.02,105.3,0.0,0.0,1e-05]
[1778480661864,62.08,80955.06,105.3,0.0,0.0,1e-05]
[1778480663831,62.08,80955.06,105.3,0.0,0.0,1e-05]
[1778480663931,62.08,80955.06,105.3,0.0,0.0,1e-05]
[1778480664660,62.08,80955.06,105.3,0.0,0.0,1e-05]
[1778480665959,62.08,80955.06,105.3,0.0,0.0,1e-05]
[1778480666744,62.08,80955.06,105.3,0.0,0.0,1e-05]
[1778480666844,62.08,80955.37,105.3,0.0,0.0,1e-05]
[1778480669834,62.08,80955.96,105.3,0.0,0.0,1e-05]
[1778480669934,62.08,80955.94,105.3,0.0,0.0,1e-05]
[1778480671141,62.08,80955.94,105.3,0.0,0.0,1e-05]
[1778480671767,62.08,80953.41,105.3,0.0,0.0,1e-05]
[1778480674788,62.08,80962.27,105.3,0.0,0.0,0.0]
[1778480676657,62.08,80962.14,105.3,0.0,0.0,0.0]
[1778480676802,62.08,80961.54,105.3,0.0,0.0,0.0]
[1778480677349,62.08,80961.54,105.3,0.0,0.0,0.0]
[1778480677809,62.08,80962.0,105.3,0.0,0.0,0.0]
[1778480682999,62.08,80962.26,105.3,0.0,0.0,0.0]
[1778480683099,62.08,80962.7,105.3,0.0,0.0,0.0]
[1778480683820,62.08,80962.7,105.3,0.0,0.0,0.0]
[1778480683920,62.08,80964.19,105.3,0.0,0.0,0.0]
[1778480690901,62.08,80963.92,105.3,0.0,0.0,0.0]
[1778480692897,62.08,80963.96,105.3,0.0,0.0,0.0]
[1778480692915,62.08,80964.32,105.3,0.0,0.0,0.0]
[1778480693664,62.08,80964.32,105.3,0.0,0.0,0.0]
[1778480693922,62.08,80963.53,105.3,0.0,0.0,0.0]
[1778480698358,62.08,80964.93,105.3,0.0,0.0,0.0]
[1778480698971,62.08,80964.93,105.3,0.0,0.0,0.0]
[1778480699069,62.08,80964.93,105.3,0.0,0.0,0.0]
[1778480699169,62.08,80966.1,105.3,0.0,0.0,0.0]
[1778480699872,62.08,80966.1,105.3,0.0,0.0,0.0]
[1778480699964,62.08,80966.93,105.3,0.0,0.0,0.0]
[1778480704999,62.08,80967.39,105.3,0.0,0.0,0.0]
[1778480705854,62.08,80967.39,105.3,0.0,0.0,0.0]
[1778480706006,62.08,80970.84,105.3,0.0,0.0,0.0]
[1778480707493,62.08,80972.64,105.3,0.0,0.0,0.0]
[1778480708020,62.08,80972.71,105.3,0.0,0.0,0.0]
[1778480708253,62.08,80972.71,105.3,0.0,0.0,0.0]
[1778480708965,62.08,80972.71,105.3,0.0,0.0,0.0]
[1778480718319,62.08,80973.1,105.3,0.0,0.0,0.0]
[1778480719025,62.08,80973.1,105.3,0.0,0.0,0.0]
[1778480724132,62.08,80972.99,105.3,0.0,0.0,0.0]
[1778480729167,62.08,80973.43,105.3,0.0,0.0,0.0]
[1778480730072,62.08,80973.43,105.3,0.0,0.0,0.0]
[1778480730174,62.08,80973.33,105.3,0.0,0.0,0.0]
[1778480730914,62.08,80973.33,105.3,0.0,0.0,0.0]
[1778480731181,62.08,80973.22,105.3,0.0,0.0,0.0]
[1778480734277,62.08,80972.54,105.3,0.0,0.0,0.0]
[1778480735209,62.08,80972.68,105.3,0.0,0.0,0.0]
[1778480737062,62.08,80972.93,105.3,0.0,0.0,0.0]
[1778480737223,62.08,80972.83,105.3,0.0,0.0,0.0]
[1778480737921,62.08,80972.83,105.3,0.0,0.0,0.0]
[1778480738021,62.08,80972.83,105.3,0.0,0.0,0.0]
[1778480738772,62.08,80972.83,105.3,0.0,0.0,0.0]
[1778480739237,62.08,80972.86,105.3,0.0,0.0,0.0]
[1778480740008,62.08,80972.86,105.3,0.0,0.0,0.0]
[1778480740107,62.08,80972.86,105.3,0.0,0.0,0.0]
[1778480745279,62.08,80973.16,105.3,0.0,0.0,0.0]
[1778480748900,62.08,80974.54,105.3,0.0,0.0,0.0]
[1778480748984,62.08,80974.91,105.3,0.0,0.0,0.0]
[1778480749780,62.08,80974.91,105.3,0.0,0.0,0.0]
[1778480749879,62.08,80974.62,105.3,0.0,0.0,0.0]
[1778480755349,62.08,80975.96,105.3,0.0,0.0,0.0]
[1778480758800,62.08,80976.22,105.3,0.0,0.0,0.0]
[1778480758879,62.08,80976.22,105.3,0.0,0.0,0.0]
[1778480759879,62.08,80976.22,105.3,0.0,0.0,0.0]
[1778480759912,62.08,80976.22,105.3,0.0,0.0,0.0]
[1778480760029,62.08,80988.14,105.3,0.0,0.0,0.0]
[1778480760384,62.08,80998.05,105.3,0.0,0.0,0.0]
[1778480761465,62.08,80998.05,105.3,0.0,0.0,0.0]
[1778480761472,62.08,80998.05,105.3,0.0,0.0,0.0]
[1778480761559,62.08,81003.87,105.3,0.0,0.0,0.0]
[1778480765081,62.08,81005.87,105.3,0.0,0.0,0.0]
[1778480765162,62.08,81005.15,105.3,0.0,0.0,0.0]
[1778480767192,62.08,81005.88,105.3,0.0,0.0,0.0]
[1778480767195,62.08,81005.02,105.3,0.0,0.0,0.0]
[1778480769703,62.08,81005.67,105.3,0.0,0.0,0.0]
[1778480770263,62.08,81005.67,105.3,0.0,0.0,0.0]
[1778480769789,62.08,81005.55,105.3,0.0,0.0,0.0]
[1778480770327,62.08,81005.55,105.3,0.0,0.0,0.0]
[1778480775490,62.08,81004.9,105.3,0.0,0.0,0.0]
[1778480779668,62.08,81005.51,105.3,0.0,0.0,0.0]
[1778480779767,62.08,81005.61,105.3,0.0,0.0,0.0]
[1778480780289,62.08,81005.61,105.3,0.0,0.0,0.0]
[1778480780993,62.08,81005.61,105.3,0.0,0.0,0.0]
[1778480781920,62.08,81005.71,105.3,0.0,0.0,0.0]
[1778480782019,62.08,81005.97,105.3,0.0,0.0,0.0]
[1778480784145,62.08,81006.78,105.3,0.0,0.0,0.0]
[1778480784161,62.08,81007.18,105.3,0.0,0.0,0.0]
[1778480784322,62.08,81007.18,105.3,0.0,0.0,0.0]
[1778480785019,62.08,81007.18,105.3,0.0,0.0,0.0]
[1778480785060,62.08,81007.18,105.3,0.0,0.0,0.0]
[1778480785115,62.08,81026.36,105.3,0.0,0.0,0.0]
[1778480785779,62.08,81026.36,105.3,0.0,0.0,0.0]
[1778480785822,62.08,81025.75,105.3,0.0,0.0,0.0]
[1778480786542,62.08,81025.75,105.3,0.0,0.0,0.0]
[1778480789390,62.08,81024.73,105.3,0.0,0.0,0.0]
[1778480790059,62.08,81024.73,105.3,0.0,0.0,0.0]
[1778480791602,62.08,81025.83,105.3,0.0,0.0,0.0]
[1778480793616,62.08,81022.03,105.3,0.0,0.0,0.0]
[1778480794825,62.08,81022.03,105.3,0.0,0.0,0.0]
[1778480794922,62.08,81022.03,105.3,0.0,0.0,0.0]
[1778480794983,62.08,81022.03,105.3,0.0,0.0,0.0]
[1778480795029,62.08,81022.03,105.3,0.0,0.0,0.0]
[1778480795080,62.08,81017.9,105.3,0.0,0.0,0.0]
[1778480795630,62.08,81009.92,105.3,0.0,0.0,0.0]
[1778480799331,62.08,81008.58,105.3,0.0,0.0,0.0]
[1778480800019,62.08,81008.58,105.3,0.0,0.0,0.0]
[1778480800121,62.08,81000.67,105.3,0.0,0.0,0.0]
[1778480802679,62.08,81003.51,105.3,0.0,0.0,0.0]
[1778480804456,62.08,81004.1,105.3,0.0,0.0,0.0]
[1778480804462,62.08,81004.1,105.3,0.0,0.0,0.0]
[1778480805164,62.08,81004.1,105.3,0.0,0.0,0.0]
[1778480809729,62.08,81000.25,105.3,0.0,0.0,0.0]
[1778480812339,62.08,80997.97,105.3,0.0,0.0,0.0]
[1778480812725,62.08,80997.97,105.3,0.0,0.0,0.0]
[1778480812749,62.08,80988.02,105.3,0.0,0.0,0.0]
[1778480814852,62.08,80985.8,105.3,0.0,0.0,0.0]
[1778480815138,62.08,80985.8,105.3,0.0,0.0,0.0]
[1778480815770,62.08,80976.63,105.3,0.0,0.0,0.0]
[1778480818836,62.08,80977.53,105.3,0.0,0.0,0.0]
[1778480819767,62.08,80975.79,105.3,0.0,0.0,0.0]
[1778480820391,62.08,80975.78,105.3,0.0,0.0,0.0]
[1778480820805,62.08,80980.77,105.3,0.0,0.0,0.0]
[1778480821780,62.08,80980.77,105.3,0.0,0.0,0.0]
[1778480822946,62.08,80982.57,105.3,0.0,0.0,0.0]
[1778480823078,62.08,80982.57,105.3,0.0,0.0,0.0]
[1778480823826,62.08,80990.3,105.3,0.0,0.0,0.0]
[1778480826688,62.08,80990.92,105.3,0.0,0.0,0.0]
[1778480827338,62.08,80992.89,105.3,0.0,0.0,0.0]
[1778480830163,62.08,80990.43,105.3,0.0,0.0,0.0]
[1778480830830,62.08,80990.77,105.3,0.0,0.0,0.0]
[1778480831882,62.08,80982.7,105.3,0.0,0.0,0.0]
[1778480833954,62.08,80982.39,105.3,0.0,0.0,0.0]
[1778480834410,62.08,80982.31,105.3,0.0,0.0,0.0]
[1778480834917,62.08,80982.31,105.3,0.0,0.0,0.0]
[1778480835816,62.08,80982.26,105.3,0.0,0.0,0.0]
[1778480836449,62.08,80982.02,105.3,0.0,0.0,0.0]
[1778480837897,62.08,80982.04,105.3,0.0,0.0,0.0]
[1778480840097,62.08,80981.93,105.3,0.0,0.0,0.0]
[1778480842140,62.08,80981.91,105.3,0.0,0.0,0.0]
[1778480843027,62.08,80981.75,105.3,0.0,0.0,0.0]
[1778480843578,62.08,80981.0,105.3,0.0,0.0,0.0]
[1778480845933,62.08,80980.31,105.3,0.0,0.0,0.0]
[1778480846603,62.08,80979.63,105.3,0.0,0.0,0.0]
[1778480848071,62.08,80979.52,105.3,0.0,0.0,0.0]
[1778480848830,62.08,80979.7,105.3,0.0,0.0,0.0]
[1778480849699,62.08,80979.92,105.3,0.0,0.0,0.0]
[1778480851109,62.08,80979.85,105.3,0.0,0.0,0.0]
[1778480851209,62.08,80979.85,105.3,0.0,0.0,0.0]
[1778480854771,62.08,80979.44,105.3,0.0,0.0,0.0]
[1778480855370,62.08,80977.3,105.3,0.0,0.0,0.0]
[1778480861089,62.08,80975.22,105.3,0.0,0.0,0.0]
[1778480866124,62.08,80972.56,105.3,0.0,0.0,0.0]
[1778480868070,62.08,80972.41,105.3,0.0,0.0,0.0]
[1778480868877,62.08,80971.03,105.3,0.0,0.0,0.0]
[1778480873473,62.08,80974.35,105.3,0.0,0.0,0.0]
[1778480875040,62.08,80974.33,105.3,0.0,0.0,0.0]
[1778480876466,62.08,80972.95,105.3,0.0,0.0,0.0]
[1778480877259,62.08,80972.95,105.3,0.0,0.0,0.0]
[1778480882736,62.08,80970.36,105.3,0.0,0.0,0.0]
[1778480883587,62.08,80970.1,105.3,0.0,0.0,0.0]
[1778480885673,62.08,80970.82,105.3,0.0,0.0,0.0]
[1778480887137,62.08,80969.61,105.3,0.0,0.0,0.0]
[1778480893334,62.08,80969.68,105.3,0.0,0.0,0.0]
[1778480893825,62.08,80969.68,105.3,0.0,0.0,0.0]
[1778480895239,62.08,80969.68,105.3,0.0,0.0,0.0]
[1778480896994,62.08,80969.45,105.3,0.0,0.0,0.0]
[1778480897854,62.08,80969.45,105.3,0.0,0.0,0.0]
[1778480901232,62.08,80967.01,105.3,0.0,0.0,0.0]
[1778480901911,62.08,80967.21,105.3,0.0,0.0,0.0]
[1778480904202,62.08,80967.47,105.3,0.0,0.0,0.0]
[1778480905001,62.08,80967.47,105.3,0.0,0.0,0.0]
[1778480905731,62.08,80967.21,105.3,0.0,0.0,0.0]
[1778480905762,62.08,80967.21,105.3,0.0,0.0,0.0]
[1778480906314,62.08,80967.21,105.3,0.0,0.0,0.0]
[1778480907018,62.08,80967.25,105.3,0.0,0.0,0.0]
[1778480907119,62.08,80962.47,105.3,0.0,0.0,0.0]
[1778480909626,62.08,80964.1,105.3,0.0,0.0,0.0]
[1778480910513,62.08,80964.55,105.3,0.0,0.0,0.0]
[1778480911461,62.08,80964.27,105.3,0.0,0.0,0.0]
[1778480913278,62.08,80964.27,105.3,0.0,0.0,0.0]
[1778480914869,62.08,80964.19,105.3,0.0,0.0,0.0]
[1778480916168,62.08,80964.19,105.3,0.0,0.0,0.0]
[1778480916916,62.08,80964.14,105.3,0.0,0.0,0.0]
[1778480922538,62.08,80963.83,105.3,0.0,0.0,0.0]
[1778480923985,62.08,80963.83,105.3,0.0,0.0,0.0]
[1778480924874,62.08,80963.84,105.3,0.0,0.0,0.0]
[1778480925728,62.08,80963.84,105.3,0.0,0.0,0.0]
[1778480926080,62.08,80963.84,105.3,0.0,0.0,0.0]
[1778480926952,62.08,80963.84,105.3,0.0,0.0,0.0]
[1778480927984,62.08,80964.07,105.3,0.0,0.0,0.0]
[1778480935104,62.08,80963.8,105.3,0.0,0.0,0.0]
[1778480935913,62.08,80963.8,105.3,0.0,0.0,0.0]
[1778480942814,62.08,80965.93,105.3,0.0,0.0,0.0]
[1778480943595,62.08,80966.09,105.3,0.0,0.0,0.0]
[1778480946912,62.08,80965.82,105.3,0.0,0.0,0.0]
[1778480947680,62.08,80965.8,105.3,0.0,0.0,0.0]
[1778480949134,62.08,80965.84,105.3,0.0,0.0,0.0]
[1778480949945,62.08,80965.71,105.3,0.0,0.0,0.0]
[1778480952093,62.08,80965.6,105.3,0.0,0.0,0.0]
[1778480953710,62.08,80964.92,105.3,0.0,0.0,0.0]
[1778480958791,62.08,80966.24,105.3,0.0,0.0,0.0]
[1778480960785,62.08,80965.32,105.3,0.0,0.0,0.0]
[1778480963040,62.08,80965.99,105.3,0.0,0.0,0.0]
[1778480967407,62.08,80963.75,105.3,0.0,0.0,0.0]
[1778480968045,62.08,80963.41,105.3,0.0,0.0,0.0]
[1778480971696,62.08,80962.26,105.3,0.0,0.0,0.0]
[1778480971882,62.08,80962.45,105.3,0.0,0.0,0.0]
[1778480975712,62.08,80962.97,105.3,0.0,0.0,0.0]
[1778480976917,62.08,80968.38,105.3,0.0,0.0,0.0]
[1778480977924,62.08,80971.15,105.3,0.0,0.0,0.0]
[1778480981670,62.08,80971.88,105.3,0.0,0.0,0.0]
[1778480983012,62.08,80971.93,105.3,0.0,0.0,0.0]
[1778480983317,62.08,80971.93,105.3,0.0,0.0,0.0]
[1778480984391,62.08,80971.93,105.3,0.0,0.0,0.0]
[1778480985064,62.08,80973.17,105.3,0.0,0.0,0.0]
[1778480987621,62.08,80975.18,105.3,0.0,0.0,0.0]
[1778480987896,62.08,80975.18,105.3,0.0,0.0,0.0]
[1778480987994,62.08,80976.13,105.3,0.0,0.0,0.0]
[1778480988553,62.08,80976.13,105.3,0.0,0.0,0.0]
[1778480989001,62.08,80975.02,105.3,0.0,0.0,0.0]
[1778480989980,62.08,80975.02,105.3,0.0,0.0,0.0]
[1778480990008,62.08,80972.23,105.3,0.0,0.0,0.0]
[1778480990722,62.08,80972.23,105.3,0.0,0.0,0.0]
[1778480991015,62.08,80973.11,105.3,0.0,0.0,0.0]
[1778480993054,62.08,80973.56,105.3,0.0,0.0,0.0]
[1778480993154,62.08,80973.98,105.3,0.0,0.0,0.0]
[1778480993578,62.08,80973.98,105.3,0.0,0.0,0.0]
[1778480993890,62.08,80973.98,105.3,0.0,0.0,0.0]
[1778480994036,62.08,80973.92,105.3,0.0,0.0,0.0]
[1778480994569,62.08,80973.92,105.3,0.0,0.0,0.0]
[1778480995301,62.08,80973.92,105.3,0.0,0.0,0.0]
[1778480996114,62.08,80973.4,105.3,0.0,0.0,0.0]
[1778480996876,62.08,80973.46,105.3,0.0,0.0,0.0]
[1778480999531,62.08,80971.75,105.3,0.0,0.0,0.0]
[1778481000015,62.08,80971.75,105.3,0.0,0.0,0.0]
[1778481000081,62.08,80971.91,105.3,0.0,0.0,0.0]
[1778481000826,62.08,80971.91,105.3,0.0,0.0,0.0]
[1778481001085,62.08,80966.17,105.3,0.0,0.0,0.0]
[1778481002092,62.08,80958.68,105.3,0.0,0.0,0.0]
[1778481005488,62.08,80959.27,105.3,0.0,0.0,0.0]
[1778481005113,62.08,80964.4,105.3,0.0,0.0,0.0]
[1778481005839,62.08,80964.4,105.3,0.0,0.0,0.0]
[1778481006121,62.08,80964.4,105.3,0.0,0.0,0.0]
[1778481006215,62.08,80969.05,105.3,0.0,0.0,0.0]
[1778481009501,62.08,80971.61,105.3,0.0,0.0,0.0]
[1778481010110,62.08,80971.38,105.3,0.0,0.0,0.0]
[1778481014383,62.08,80976.26,105.3,0.0,0.0,0.0]
[1778481018037,62.08,80976.8,105.3,0.0,0.0,0.0]
[1778481018435,62.08,80976.8,105.3,0.0,0.0,0.0]
[1778481019920,62.08,80977.12,105.3,0.0,0.0,0.0]
[1778481020580,62.08,80976.54,105.3,0.0,0.0,0.0]
[1778481022118,62.08,80976.73,105.3,0.0,0.0,0.0]
[1778481023581,62.08,80977.11,105.3,0.0,0.0,0.0]
[1778481030289,62.08,80977.8,105.3,0.0,0.0,0.0]
[1778481031322,62.08,80977.8,105.3,0.0,0.0,0.0]
[1778481031369,62.08,80975.75,105.3,0.0,0.0,0.0]
[1778481035997,62.08,80976.14,105.3,0.0,0.0,0.0]
[1778481036832,62.08,80975.93,105.3,0.0,0.0,0.0]
[1778481038345,62.08,80981.78,105.3,0.0,0.0,0.0]
[1778481043380,62.08,80983.62,105.3,0.0,0.0,0.0]
[1778481046781,62.08,80985.74,105.3,0.0,0.0,0.0]
[1778481047569,62.08,80985.74,105.3,0.0,0.0,0.0]
[1778481049895,62.08,80985.78,105.3,0.0,0.0,0.0]
[1778481050641,62.08,80985.73,105.3,0.0,0.0,0.0]
[1778481051986,62.08,80985.73,105.3,0.0,0.0,0.0]
[1778481052834,62.08,80985.78,105.3,0.0,0.0,0.0]
[1778481053450,62.08,80998.67,105.3,0.0,0.0,0.0]
[1778481053706,62.08,80998.67,105.3,0.0,0.0,0.0]
[1778481055464,62.08,80992.19,105.3,0.0,0.0,0.0]
[1778481055574,62.08,80992.19,105.3,0.0,0.0,0.0]
[1778481055959,62.08,80992.19,105.3,0.0,0.0,0.0]
[1778481056471,62.08,80988.7,105.3,0.0,0.0,0.0]
[1778481058543,62.08,80988.44,105.3,0.0,0.0,0.0]
[1778481060052,62.08,80988.39,105.3,0.0,0.0,0.0]
[1778481061720,62.08,80990.58,105.3,0.0,0.0,0.0]
[1778481061748,62.08,80990.58,105.3,0.0,0.0,0.0]
[1778481062513,62.08,80983.4,105.3,0.0,0.0,0.0]
[1778481065545,62.08,80982.93,105.3,0.0,0.0,0.0]
[1778481066517,62.08,80982.94,105.3,0.0,0.0,0.0]
[1778481068946,62.08,80982.08,105.3,0.0,0.0,0.0]
[1778481069616,62.08,80981.9,105.3,0.0,0.0,0.0]
[1778481070317,62.08,80981.9,105.3,0.0,0.0,0.0]
[1778481073161,62.08,80981.79,105.3,0.0,0.0,0.0]
[1778481073937,62.08,80981.79,105.3,0.0,0.0,0.0]
[1778481074541,62.08,80981.79,105.3,0.0,0.0,0.0]
[1778481076956,62.08,80981.1,105.3,0.0,0.0,0.0]
[1778481079423,62.08,80981.48,105.3,0.0,0.0,0.0]
[1778481081649,62.08,80974.19,105.3,0.0,0.0,0.0]
[1778481084425,62.08,80973.67,105.3,0.0,0.0,0.0]
[1778481085955,62.08,80974.28,105.3,0.0,0.0,0.0]
[1778481089032,62.08,80974.68,105.3,0.0,0.0,0.0]
[1778481089832,62.08,80974.61,105.3,0.0,0.0,0.0]
[1778481090442,62.08,80974.61,105.3,0.0,0.0,0.0]
[1778481091245,62.08,80974.58,105.3,0.0,0.0,0.0]
[1778481091344,62.08,80974.58,105.3,0.0,0.0,0.0]
[1778481096075,62.08,80974.7,105.3,0.0,0.0,0.0]
[1778481096175,62.08,80969.53,105.3,0.0,0.0,0.0]
[1778481097043,62.08,80969.53,105.3,0.0,0.0,0.0]
[1778481098451,62.08,80967.63,105.3,0.0,0.0,0.0]
[1778481098871,62.08,80967.55,105.3,0.0,0.0,0.0]
[1778481099483,62.08,80967.55,105.3,0.0,0.0,0.0]
[1778481099776,62.08,80955.2,105.3,0.0,0.0,0.0]
[1778481100783,62.08,80947.46,105.3,0.0,0.0,0.0]
[1778481104811,62.08,80952.75,105.3,0.0,0.0,0.0]
[1778481107037,62.08,80953.54,105.3,0.0,0.0,0.0]
[1778481108028,62.08,80953.31,105.3,0.0,0.0,0.0]
[1778481108824,62.08,80953.06,105.3,0.0,0.0,0.0]
[1778481109413,62.08,80953.06,105.3,0.0,0.0,0.0]
[1778481110853,62.08,80949.03,105.3,0.0,0.0,0.0]
[1778481112867,62.08,80945.83,105.3,0.0,0.0,0.0]
[1778481115071,62.08,80945.63,105.3,0.0,0.0,0.0]
[1778481116847,62.08,80944.01,105.3,0.0,0.0,0.0]
[1778481118563,62.08,80944.22,105.3,0.0,0.0,0.0]
[1778481119122,62.08,80943.81,105.3,0.0,0.0,0.0]
[1778481122327,62.08,80941.33,105.3,0.0,0.0,0.0]
[1778481123850,62.08,80940.44,105.3,0.0,0.0,0.0]
[1778481125275,62.08,80940.07,105.3,0.0,0.0,0.0]
[1778481125375,62.08,80937.38,105.3,0.0,0.0,0.0]
[1778481126027,62.08,80937.38,105.3,0.0,0.0,0.0]
[1778481133008,62.08,80935.67,105.3,0.0,0.0,0.0]
[1778481135446,62.08,80935.23,105.3,0.0,0.0,0.0]
[1778481136093,62.08,80935.23,105.3,0.0,0.0,0.0]
[1778481136193,62.08,80938.93,105.3,0.0,0.0,0.0]
[1778481138495,62.08,80940.55,105.3,0.0,0.0,0.0]
[1778481139105,62.08,80940.33,105.3,0.0,0.0,0.0]
[1778481139955,62.08,80940.63,105.3,0.0,0.0,0.0]
[1778481140851,62.08,80939.64,105.3,0.0,0.0,0.0]
[1778481146301,62.08,80940.34,105.3,0.0,0.0,0.0]
[1778481147127,62.08,80942.28,105.3,0.0,0.0,0.0]
[1778481147134,62.08,80949.27,105.3,0.0,0.0,0.0]
[1778481148614,62.08,80949.27,105.3,0.0,0.0,0.0]
[1778481149409,62.08,80950.36,105.3,0.0,0.0,0.0]
[1778481151134,62.08,80950.17,105.3,0.0,0.0,0.0]
[1778481155684,62.08,80949.9,105.3,0.0,0.0,0.0]
[1778481156456,62.08,80949.9,105.3,0.0,0.0,0.0]
[1778481157295,62.08,80950.66,105.3,0.0,0.0,0.0]
[1778481158928,62.08,80950.55,105.3,0.0,0.0,0.0]
[1778481159202,62.08,80950.55,105.3,0.0,0.0,0.0]
[1778481159807,62.08,80952.35,105.3,0.0,0.0,0.0]
[1778481160199,62.08,80957.18,105.3,0.0,0.0,0.0]
[1778481162300,62.08,80958.11,105.3,0.0,0.0,0.0]
[1778481163885,62.08,80958.47,105.3,0.0,0.0,0.0]
[1778481169264,62.08,80959.32,105.3,0.0,0.0,0.0]
[1778481170541,62.08,80959.32,105.3,0.0,0.0,0.0]
[1778481171355,62.08,80958.64,105.3,0.0,0.0,0.0]
[1778481173443,62.08,80959.18,105.3,0.0,0.0,0.0]
[1778481174034,62.08,80958.84,105.3,0.0,0.0,0.0]
[1778481179341,62.08,80958.8,105.3,0.0,0.0,0.0]
[1778481180095,62.08,80958.8,105.3,0.0,0.0,0.0]
[1778481181659,62.08,80958.8,105.3,0.0,0.0,0.0]
[1778481182363,62.08,80952.83,105.3,0.0,0.0,0.0]
[1778481183489,62.08,80952.83,105.3,0.0,0.0,0.0]
[1778481186060,62.08,80952.55,105.3,0.0,0.0,0.0]
[1778481187398,62.08,80958.69,105.3,0.0,0.0,0.0]
[1778481187807,62.08,80958.69,105.3,0.0,0.0,0.0]
[1778481188559,62.08,80958.69,105.3,0.0,0.0,0.0]
[1778481197468,62.08,80958.24,105.3,0.0,0.0,0.0]
[1778481198141,62.08,80958.24,105.3,0.0,0.0,0.0]
[1778481199482,62.08,80954.56,105.3,0.0,0.0,0.0]
[1778481200287,62.08,80954.56,105.3,0.0,0.0,0.0]
[1778481200489,62.08,80949.33,105.3,0.0,0.0,0.0]
[1778481201945,62.08,80949.83,105.3,0.0,0.0,0.0]
[1778481202916,62.08,80949.72,105.3,0.0,0.0,0.0]
[1778481204616,62.08,80949.25,105.3,0.0,0.0,0.0]
[1778481205172,62.08,80949.34,105.3,0.0,0.0,0.0]
[1778481208545,62.08,80958.14,105.3,0.0,0.0,0.0]
[1778481208839,62.08,80958.14,105.3,0.0,0.0,0.0]
[1778481209253,62.08,80958.14,105.3,0.0,0.0,0.0]
[1778481209554,62.08,80962.29,105.3,0.0,0.0,0.0]
[1778481210775,62.08,80962.76,105.3,0.0,0.0,0.0]
[1778481211489,62.08,80962.76,105.3,0.0,0.0,0.0]
[1778481211568,62.08,80962.46,105.3,0.0,0.0,0.0]
[1778481216603,62.08,80961.39,105.3,0.0,0.0,0.0]
[1778481217809,62.08,80961.39,105.3,0.0,0.0,0.0]
[1778481218494,62.08,80961.39,105.3,0.0,0.0,0.0]
[1778481226673,62.08,80963.55,105.3,0.0,0.0,0.0]
[1778481229288,62.08,80965.03,105.3,0.0,0.0,0.0]
[1778481230078,62.08,80965.92,105.3,0.0,0.0,0.0]
[1778481232104,62.08,80968.32,105.3,0.0,0.0,0.0]
[1778481233134,62.08,80968.14,105.3,0.0,0.0,0.0]
[1778481239756,62.08,80968.34,105.3,0.0,0.0,0.0]
[1778481241234,62.08,80968.34,105.3,0.0,0.0,0.0]
[1778481245374,62.08,80968.34,105.3,0.0,0.0,0.0]
[1778481247133,62.08,80968.37,105.3,0.0,0.0,0.0]
[1778481249835,62.08,80965.43,105.3,0.0,0.0,0.0]
[1778481250901,62.08,80965.43,105.3,0.0,0.0,0.0]
[1778481253549,62.08,80962.67,105.3,0.0,0.0,0.0]
[1778481253650,62.08,80956.96,105.3,0.0,0.0,0.0]
[1778481259419,62.08,80955.27,105.3,0.0,0.0,0.0]
[1778481259520,62.08,80952.02,105.3,0.0,0.0,0.0]
[1778481261919,62.08,80945.59,105.3,0.0,0.0,0.0]
[1778481266954,62.08,80945.63,105.3,0.0,0.0,0.0]
[1778481267938,62.08,80945.63,105.3,0.0,0.0,0.0]
[1778481271989,62.08,80946.88,105.3,0.0,0.0,0.0]
[1778481273732,62.08,80946.88,105.3,0.0,0.0,0.0]
[1778481274587,62.08,80946.66,105.3,0.0,0.0,0.0]
[1778481275950,62.08,80946.34,105.3,0.0,0.0,0.0]
[1778481276017,62.08,80946.59,105.3,0.0,0.0,0.0]
[1778481278225,62.08,80946.71,105.3,0.0,0.0,0.0]
[1778481278325,62.08,80946.65,105.3,0.0,0.0,0.0]
[1778481282059,62.08,80943.12,105.3,0.0,0.0,0.0]
[1778481284972,62.08,80942.39,105.3,0.0,0.0,0.0]
[1778481286087,62.08,80938.52,105.3,0.0,0.0,0.0]
[1778481289610,62.08,80937.44,105.3,0.0,0.0,0.0]
[1778481290341,62.08,80936.28,105.3,0.0,0.0,0.0]
[1778481290441,62.08,80931.22,105.3,0.0,0.0,0.0]
[1778481291062,62.08,80931.22,105.3,0.0,0.0,0.0]
[1778481291948,62.08,80929.99,105.3,0.0,0.0,0.0]
[1778481295085,62.08,80933.2,105.3,0.0,0.0,0.0]
[1778481295941,62.08,80933.2,105.3,0.0,0.0,0.0]
[1778481301193,62.08,80933.06,105.3,0.0,0.0,0.0]
[1778481304126,62.08,80931.66,105.3,0.0,0.0,0.0]
[1778481305014,62.08,80931.49,105.3,0.0,0.0,0.0]
[1778481308104,62.08,80931.01,105.3,0.0,0.0,0.0]
[1778481309535,62.08,80932.03,105.3,0.0,0.0,0.0]
[1778481313538,62.08,80931.25,105.3,0.0,0.0,0.0]
[1778481314945,62.08,80932.18,105.3,0.0,0.0,0.0]
[1778481318178,62.08,80932.63,105.3,0.0,0.0,0.0]
[1778481319912,62.08,80932.52,105.3,0.0,0.0,0.0]
[1778481321345,62.08,80934.23,105.3,0.0,0.0,0.0]
[1778481322865,62.08,80934.73,105.3,0.0,0.0,0.0]
[1778481327542,62.08,80933.53,105.3,0.0,0.0,0.0]
[1778481328227,62.08,80933.53,105.3,0.0,0.0,0.0]
[1778481331403,62.08,80933.49,105.3,0.0,0.0,0.0]
[1778481338733,62.08,80932.95,105.3,0.0,0.0,0.0]
[1778481339443,62.08,80933.3,105.3,0.0,0.0,0.0]
[1778481340103,62.08,80933.09,105.3,0.0,0.0,0.0]
[1778481343853,62.08,80933.91,105.3,0.0,0.0,0.0]
[1778481346819,62.08,80934.02,105.3,0.0,0.0,0.0]
[1778481347578,62.08,80933.98,105.3,0.0,0.0,0.0]
[1778481351941,62.08,80932.04,105.3,0.0,0.0,0.0]
[1778481352604,62.08,80932.04,105.3,0.0,0.0,0.0]
[1778481354999,62.08,80931.42,105.3,0.0,0.0,0.0]
[1778481355572,62.08,80920.76,105.3,0.0,0.0,0.0]
[1778481356789,62.08,80920.76,105.3,0.0,0.0,0.0]
[1778481358073,62.08,80919.91,105.3,0.0,0.0,0.0]
[1778481358835,62.08,80919.91,105.3,0.0,0.0,0.0]
[1778481359507,62.08,80920.99,105.3,0.0,0.0,0.0]
[1778481360143,62.08,80920.96,105.3,0.0,0.0,0.0]
[1778481361614,62.08,80929.47,105.3,0.0,0.0,0.0]
[1778481363628,62.08,80942.96,105.3,0.0,0.0,0.0]
[1778481366731,62.08,80943.12,105.3,0.0,0.0,0.0]
[1778481367005,62.08,80940.59,105.3,0.0,0.0,0.0]
[1778481367299,62.08,80940.59,105.3,0.0,0.0,0.0]
[1778481367656,62.08,80930.32,105.3,0.0,0.0,0.0]
[1778481368244,62.08,80930.32,105.3,0.0,0.0,0.0]
[1778481373077,62.08,80928.9,105.3,0.0,0.0,0.0]
[1778481373301,62.08,80928.9,105.3,0.0,0.0,0.0]
[1778481373698,62.08,80925.64,105.3,0.0,0.0,0.0]
[1778481378733,62.08,80923.76,105.3,0.0,0.0,0.0]
[1778481382097,62.08,80922.61,105.3,0.0,0.0,0.0]
[1778481383954,62.08,80923.13,105.3,0.0,0.0,0.0]
[1778481385301,62.08,80923.08,105.3,0.0,0.0,0.0]
[1778481386045,62.08,80923.04,105.3,0.0,0.0,0.0]
[1778481390775,62.08,80922.42,105.3,0.0,0.0,0.0]
[1778481391547,62.08,80922.35,105.3,0.0,0.0,0.0]
[1778481391824,62.08,80921.74,105.3,0.0,0.0,0.0]
[1778481393838,62.08,80915.79,105.3,0.0,0.0,0.0]
[1778481394845,62.08,80910.04,105.3,0.0,0.0,0.0]
[1778481398793,62.08,80908.73,105.3,0.0,0.0,0.0]
[1778481398873,62.08,80905.34,105.3,0.0,0.0,0.0]
[1778481399337,62.08,80905.34,105.3,0.0,0.0,0.0]
[1778481399880,62.08,80901.65,105.3,0.0,0.0,0.0]
[1778481400153,62.08,80901.65,105.3,0.0,0.0,0.0]
[1778481400887,62.08,80898.27,105.3,0.0,0.0,0.0]
[1778481402076,62.08,80898.72,105.3,0.0,0.0,0.0]
[1778481402884,62.08,80898.72,105.3,0.0,0.0,0.0]
[1778481403649,62.08,80898.11,105.3,0.0,0.0,0.0]
[1778481405105,62.08,80898.18,105.3,0.0,0.0,0.0]
[1778481405826,62.08,80898.18,105.3,0.0,0.0,0.0]
[1778481407252,62.08,80899.41,105.3,0.0,0.0,0.0]
[1778481407352,62.08,80906.58,105.3,0.0,0.0,0.0]
[1778481407994,62.08,80906.58,105.3,0.0,0.0,0.0]
[1778481415553,62.08,80906.83,105.3,0.0,0.0,0.0]
[1778481415959,62.08,80907.94,105.3,0.0,0.0,0.0]
[1778481417764,62.08,80907.93,105.3,0.0,0.0,0.0]
[1778481418329,62.08,80908.07,105.3,0.0,0.0,0.0]
[1778481419246,62.08,80908.2,105.3,0.0,0.0,0.0]
[1778481421402,62.08,80908.19,105.3,0.0,0.0,0.0]
[1778481421914,62.08,80908.19,105.3,0.0,0.0,0.0]
[1778481422247,62.08,80908.12,105.3,0.0,0.0,0.0]
[1778481423043,62.08,80913.56,105.3,0.0,0.0,0.0]
[1778481424528,62.08,80913.56,105.3,0.0,0.0,0.0]
[1778481425380,62.08,80914.23,105.3,0.0,0.0,0.0]
[1778481431099,62.08,80914.27,105.3,0.0,0.0,0.0]
[1778481433063,62.08,80914.07,105.3,0.0,0.0,0.0]
[1778481433792,62.08,80914.07,105.3,0.0,0.0,0.0]
[1778481435292,62.08,80914.26,105.3,0.0,0.0,0.0]
[1778481436045,62.08,80914.46,105.3,0.0,0.0,0.0]
[1778481437765,62.08,80914.53,105.3,0.0,0.0,0.0]
[1778481438326,62.08,80914.53,105.3,0.0,0.0,0.0]
[1778481440041,62.08,80914.34,105.3,0.0,0.0,0.0]
[1778481440886,62.08,80914.34,105.3,0.0,0.0,0.0]
[1778481444091,62.08,80914.52,105.3,0.0,0.0,0.0]
[1778481444892,62.08,80914.52,105.3,0.0,0.0,0.0]
[1778481453253,62.08,80913.96,105.3,0.0,0.0,0.0]
[1778481456274,62.08,80923.17,105.3,0.0,0.0,0.0]
[1778481458973,62.08,80925.22,105.3,0.0,0.0,0.0]
[1778481459800,62.08,80925.22,105.3,0.0,0.0,0.0]
[1778481463965,62.08,80925.39,105.3,0.0,0.0,0.0]
[1778481465296,62.08,80927.01,105.3,0.0,0.0,0.0]
[1778481465338,62.08,80931.22,105.3,0.0,0.0,0.0]
[1778481469624,62.08,80930.85,105.3,0.0,0.0,0.0]
[1778481470372,62.08,80930.81,105.3,0.0,0.0,0.0]
[1778481472027,62.08,80931.22,105.3,0.0,0.0,0.0]
[1778481472764,62.08,80931.22,105.3,0.0,0.0,0.0]
[1778481476474,62.08,80931.02,105.3,0.0,0.0,0.0]
[1778481476499,62.08,80931.02,105.3,0.0,0.0,0.0]
[1778481476512,62.08,80931.02,105.3,0.0,0.0,0.0]
[1778481476580,62.08,80939.98,105.3,0.0,0.0,0.0]
[1778481477234,62.08,80939.98,105.3,0.0,0.0,0.0]
[1778481477422,62.08,80944.85,105.3,0.0,0.0,0.0]
[1778481479854,62.08,80942.51,105.3,0.0,0.0,0.0]
[1778481480460,62.08,80939.98,105.3,0.0,0.0,0.0]
[1778481480877,62.08,80939.98,105.3,0.0,0.0,0.0]
[1778481480931,62.08,80939.98,105.3,0.0,0.0,0.0]
[1778481481450,62.08,80932.62,105.3,0.0,0.0,0.0]
[1778481482005,62.08,80932.62,105.3,0.0,0.0,0.0]
[1778481484278,62.08,80934.53,105.3,0.0,0.0,0.0]
[1778481486485,62.08,80938.3,105.3,0.0,0.0,0.0]
[1778481490064,62.08,80938.37,105.3,0.0,0.0,0.0]
[1778481492182,62.08,80938.37,105.3,0.0,0.0,0.0]
[1778481497563,62.08,80938.83,105.3,0.0,0.0,0.0]
[1778481501590,62.08,80943.29,105.3,0.0,0.0,0.0]
[1778481503828,62.08,80943.29,105.3,0.0,0.0,0.0]
[1778481504138,62.08,80943.32,105.3,0.0,0.0,0.0]
[1778481504611,62.08,80950.51,105.3,0.0,0.0,0.0]
[1778481505416,62.08,80950.51,105.3,0.0,0.0,0.0]
[1778481505463,62.08,80950.51,105.3,0.0,0.0,0.0]
[1778481505618,62.08,80953.99,105.3,0.0,0.0,0.0]
[1778481506320,62.08,80953.99,105.3,0.0,0.0,0.0]
[1778481506626,62.08,80958.77,105.3,0.0,0.0,0.0]
[1778481507167,62.08,80958.77,105.3,0.0,0.0,0.0]
[1778481509443,62.08,80959.23,105.3,0.0,0.0,0.0]
[1778481510253,62.08,80958.75,105.3,0.0,0.0,0.0]
[1778481511660,62.08,80959.0,105.3,0.0,0.0,0.0]
[1778481512840,62.08,80959.0,105.3,0.0,0.0,0.0]
[1778481512883,62.08,80959.0,105.3,0.0,0.0,0.0]
[1778481513674,62.08,80961.9,105.3,0.0,0.0,0.0]
[1778481518709,62.08,80962.69,105.3,0.0,0.0,0.0]
[1778481520225,62.08,80962.59,105.3,0.0,0.0,0.0]
[1778481520696,62.08,80962.59,105.3,0.0,0.0,0.0]
[1778481520723,62.08,80959.74,105.3,0.0,0.0,0.0]
[1778481521730,62.08,80956.66,105.3,0.0,0.0,0.0]
[1778481522961,62.08,80956.66,105.3,0.0,0.0,0.0]
[1778481523748,62.08,80955.82,105.3,0.0,0.0,0.0]
[1778481525440,62.08,80956.45,105.3,0.0,0.0,0.0]
[1778481525986,62.08,80956.45,105.3,0.0,0.0,0.0]
[1778481527772,62.08,80950.09,105.3,0.0,0.0,0.0]
[1778481529039,62.08,80948.63,105.3,0.0,0.0,0.0]
[1778481529805,62.08,80948.63,105.3,0.0,0.0,0.0]
[1778481533291,62.08,80949.04,105.3,0.0,0.0,0.0]
[1778481534880,62.08,80948.93,105.3,0.0,0.0,0.0]
[1778481535452,62.08,80948.8,105.3,0.0,0.0,0.0]
[1778481537062,62.08,80948.02,105.3,0.0,0.0,0.0]
[1778481542877,62.08,80945.85,105.3,0.0,0.0,0.0]
[1778481546037,62.08,80946.13,105.3,0.0,0.0,0.0]
[1778481546042,62.08,80940.39,105.3,0.0,0.0,0.0]
[1778481547832,62.08,80939.83,105.3,0.0,0.0,0.0]
[1778481550124,62.08,80937.76,105.3,0.0,0.0,0.0]
[1778481552253,62.08,80937.66,105.3,0.0,0.0,0.0]
[1778481555635,62.08,80937.61,105.3,0.0,0.0,0.0]
[1778481556183,62.08,80937.61,105.3,0.0,0.0,0.0]
[1778481557813,62.08,80937.98,105.3,0.0,0.0,0.0]
[1778481558536,62.08,80937.63,105.3,0.0,0.0,0.0]
[1778481564068,62.08,80937.56,105.3,0.0,0.0,0.0]
[1778481564821,62.08,80937.56,105.3,0.0,0.0,0.0]
[1778481565537,62.08,80937.56,105.3,0.0,0.0,0.0]
[1778481566219,62.08,80937.56,105.3,0.0,0.0,0.0]
[1778481567109,62.08,80937.86,105.3,0.0,0.0,0.0]
[1778481567252,62.08,80937.86,105.3,0.0,0.0,0.0]
[1778481568052,62.08,80931.27,105.3,0.0,0.0,0.0]
[1778481569556,62.08,80929.69,105.3,0.0,0.0,0.0]
[1778481570259,62.08,80929.18,105.3,0.0,0.0,0.0]
[1778481571073,62.08,80929.45,105.3,0.0,0.0,0.0]
[1778481576108,62.08,80929.81,105.3,0.0,0.0,0.0]
[1778481577315,62.08,80929.81,105.3,0.0,0.0,0.0]
[1778481578072,62.08,80929.81,105.3,0.0,0.0,0.0]
[1778481584164,62.08,80923.87,105.3,0.0,0.0,0.0]
[1778481587603,62.08,80921.8,105.3,0.0,0.0,0.0]
[1778481588410,62.08,80921.89,105.3,0.0,0.0,0.0]
[1778481589866,62.08,80921.86,105.3,0.0,0.0,0.0]
[1778481590804,62.08,80921.71,105.3,0.0,0.0,0.0]
[1778481596698,62.08,80923.76,105.3,0.0,0.0,0.0]
[1778481597463,62.08,80923.85,105.3,0.0,0.0,0.0]
[1778481598282,62.08,80923.85,105.3,0.0,0.0,0.0]
[1778481600366,62.08,80923.74,105.3,0.0,0.0,0.0]
[1778481601293,62.08,80923.83,105.3,0.0,0.0,0.0]
[1778481602477,62.08,80923.28,105.3,0.0,0.0,0.0]
[1778481604304,62.08,80920.08,105.3,0.0,0.0,0.0]
[1778481605311,62.08,80916.97,105.3,0.0,0.0,0.0]
[1778481609776,62.08,80916.9,105.3,0.0,0.0,0.0]
[1778481613024,62.08,80917.69,105.3,0.0,0.0,0.0]
[1778481619415,62.08,80918.44,105.3,0.0,0.0,0.0]
[1778481621230,62.08,80918.77,105.3,0.0,0.0,0.0]
[1778481622037,62.08,80918.77,105.3,0.0,0.0,0.0]
[1778481622962,62.08,80918.77,105.3,0.0,0.0,0.0]
[1778481623980,62.08,80917.45,105.3,0.0,0.0,0.0]
[1778481627471,62.08,80921.07,105.3,0.0,0.0,0.0]
[1778481633953,62.08,80921.61,105.3,0.0,0.0,0.0]
[1778481633956,62.08,80921.61,105.3,0.0,0.0,0.0]
[1778481634639,62.08,80921.61,105.3,0.0,0.0,0.0]
[1778481636654,62.08,80921.61,105.3,0.0,0.0,0.0]
[1778481637009,62.08,80921.61,105.3,0.0,0.0,0.0]
[1778481637110,62.08,80906.74,105.3,0.0,0.0,0.0]
[1778481637543,62.08,80903.4,105.3,0.0,0.0,0.0]
[1778481638677,62.08,80903.4,105.3,0.0,0.0,0.0]
[1778481639557,62.08,80895.77,105.3,0.0,0.0,0.0]
[1778481641571,62.08,80891.38,105.3,0.0,0.0,0.0]
[1778481643044,62.08,80891.38,105.3,0.0,0.0,0.0]
[1778481643881,62.08,80892.23,105.3,0.0,0.0,0.0]
[1778481645403,62.08,80891.86,105.3,0.0,0.0,0.0]
[1778481646011,62.08,80891.86,105.3,0.0,0.0,0.0]
[1778481654837,62.08,80893.65,105.3,0.0,0.0,0.0]
[1778481655478,62.08,80893.65,105.3,0.0,0.0,0.0]
[1778481656132,62.08,80893.65,105.3,0.0,0.0,0.0]
[1778481657075,62.08,80893.47,105.3,0.0,0.0,0.0]
[1778481657825,62.08,80893.45,105.3,0.0,0.0,0.0]
[1778481658626,62.08,80893.4,105.3,0.0,0.0,0.0]
[1778481659275,62.08,80893.43,105.3,0.0,0.0,0.0]
[1778481659932,62.08,80893.43,105.3,0.0,0.0,0.0]
[1778481662327,62.08,80892.69,105.3,0.0,0.0,0.0]
[1778481663088,62.08,80892.69,105.3,0.0,0.0,0.0]
[1778481662718,62.08,80878.03,105.3,0.0,0.0,0.0]
[1778481663725,62.08,80874.25,105.3,0.0,0.0,0.0]
[1778481664732,62.08,80879.56,105.3,0.0,0.0,0.0]
[1778481667080,62.08,80881.29,105.3,0.0,0.0,0.0]
[1778481668016,62.08,80881.19,105.3,0.0,0.0,0.0]
[1778481673008,62.08,80880.71,105.3,0.0,0.0,0.0]
[1778481673879,62.08,80880.74,105.3,0.0,0.0,0.0]
[1778481673902,62.08,80884.83,105.3,0.0,0.0,0.0]
[1778481676018,62.08,80884.91,105.3,0.0,0.0,0.0]
[1778481676862,62.08,80884.81,105.3,0.0,0.0,0.0]
[1778481676906,62.08,80880.62,105.3,0.0,0.0,0.0]
[1778481681026,62.08,80878.44,105.3,0.0,0.0,0.0]
[1778481683869,62.08,80881.85,105.3,0.0,0.0,0.0]
[1778481688021,62.08,80882.44,105.3,0.0,0.0,0.0]
[1778481688792,62.08,80882.44,105.3,0.0,0.0,0.0]
[1778481689637,62.08,80882.51,105.3,0.0,0.0,0.0]
[1778481690525,62.08,80882.51,105.3,0.0,0.0,0.0]
[1778481692933,62.08,80882.55,105.3,0.0,0.0,0.0]
[1778481695394,62.08,80883.63,105.3,0.0,0.0,0.0]
[1778481696207,62.08,80883.63,105.3,0.0,0.0,0.0]
[1778481697049,62.08,80884.71,105.3,0.0,0.0,0.0]
[1778481698028,62.08,80884.71,105.3,0.0,0.0,0.0]
[1778481698862,62.08,80884.71,105.3,0.0,0.0,0.0]
[1778481699768,62.08,80884.71,105.3,0.0,0.0,0.0]
[1778481703004,62.08,80881.95,105.3,0.0,0.0,0.0]
[1778481703784,62.08,80881.95,105.3,0.0,0.0,0.0]
[1778481704580,62.08,80882.03,105.3,0.0,0.0,0.0]
[1778481706807,62.08,80881.93,105.3,0.0,0.0,0.0]
[1778481707619,62.08,80881.93,105.3,0.0,0.0,0.0]
[1778481710306,62.08,80882.11,105.3,0.0,0.0,0.0]
[1778481711025,62.08,80882.11,105.3,0.0,0.0,0.0]
[1778481713076,62.08,80875.12,105.3,0.0,0.0,0.0]
[1778481713367,62.08,80875.12,105.3,0.0,0.0,0.0]
[1778481714236,62.08,80875.81,105.3,0.0,0.0,0.0]
[1778481718705,62.08,80873.96,105.3,0.0,0.0,0.0]
[1778481719482,62.08,80873.54,105.3,0.0,0.0,0.0]
[1778481721022,62.08,80873.47,105.3,0.0,0.0,0.0]
[1778481723286,62.08,80872.69,105.3,0.0,0.0,0.0]
[1778481724153,62.08,80870.01,105.3,0.0,0.0,0.0]
[1778481725559,62.08,80867.73,105.3,0.0,0.0,0.0]
[1778481726178,62.08,80867.73,105.3,0.0,0.0,0.0]
[1778481727376,62.08,80866.91,105.3,0.0,0.0,0.0]
[1778481727972,62.08,80866.91,105.3,0.0,0.0,0.0]
[1778481730195,62.08,80863.91,105.3,0.0,0.0,0.0]
[1778481737244,62.08,80864.59,105.3,0.0,0.0,0.0]
[1778481737280,62.08,80864.59,105.3,0.0,0.0,0.0]
[1778481737836,62.08,80864.59,105.3,0.0,0.0,0.0]
[1778481738432,62.08,80866.01,105.3,0.0,0.0,0.0]
[1778481739037,62.08,80866.01,105.3,0.0,0.0,0.0]
[1778481742279,62.08,80863.27,105.3,0.0,0.0,0.0]
[1778481743286,62.08,80857.68,105.3,0.0,0.0,0.0]
[1778481746529,62.08,80857.16,105.3,0.0,0.0,0.0]
[1778481746560,62.08,80857.16,105.3,0.0,0.0,0.0]
[1778481746936,62.08,80857.16,105.3,0.0,0.0,0.0]
[1778481747069,62.08,80857.16,105.3,0.0,0.0,0.0]
[1778481747189,62.08,80857.16,105.3,0.0,0.0,0.0]
[1778481747315,62.08,80840.24,105.3,0.0,0.0,0.0]
[1778481751150,62.08,80838.41,105.3,0.0,0.0,0.0]
[1778481751161,62.08,80838.03,105.3,0.0,0.0,0.0]
[1778481752346,62.08,80837.88,105.3,0.0,0.0,0.0]
[1778481753478,62.08,80836.04,105.3,0.0,0.0,0.0]
[1778481753662,62.08,80836.04,105.3,0.0,0.0,0.0]
[1778481753712,62.08,80836.04,105.3,0.0,0.0,0.0]
[1778481754109,62.08,80836.04,105.3,0.0,0.0,0.0]
[1778481754363,62.08,80827.73,105.3,0.0,0.0,0.0]
[1778481756378,62.08,80813.76,105.3,0.0,0.0,0.0]
[1778481757387,62.08,80803.88,105.3,0.0,0.0,0.0]
[1778481758391,62.08,80800.45,105.3,0.0,0.0,0.0]
[1778481759398,62.08,80803.09,105.3,0.0,0.0,0.0]
[1778481760405,62.08,80807.72,105.3,0.0,0.0,0.0]
[1778481762472,62.08,80808.33,105.3,0.0,0.0,0.0]
[1778481763039,62.08,80808.33,105.3,0.0,0.0,0.0]
[1778481763047,62.08,80800.58,105.3,0.0,0.0,0.0]
[1778481764216,62.08,80800.58,105.3,0.0,0.0,0.0]
[1778481764711,62.08,80798.5,105.3,0.0,0.0,0.0]
[1778481764810,62.08,80801.03,105.3,0.0,0.0,0.0]
[1778481766325,62.08,80800.82,105.3,0.0,0.0,0.0]
[1778481766954,62.08,80800.82,105.3,0.0,0.0,0.0]
[1778481771067,62.08,80799.43,105.3,0.0,0.0,0.0]
[1778481771595,62.08,80799.09,105.3,0.0,0.0,0.0]
[1778481772801,62.08,80798.88,105.3,0.0,0.0,0.0]
[1778481773855,62.08,80798.74,105.3,0.0,0.0,0.0]
[1778481774382,62.08,80798.74,105.3,0.0,0.0,0.0]
[1778481774954,62.08,80798.74,105.3,0.0,0.0,0.0]
[1778481776632,62.08,80797.79,105.3,0.0,0.0,0.0]
[1778481777160,62.08,80797.79,105.3,0.0,0.0,0.0]
[1778481779376,62.08,80799.37,105.3,0.0,0.0,0.0]
[1778481779907,62.08,80799.37,105.3,0.0,0.0,0.0]
[1778481782035,62.08,80798.06,105.3,0.0,0.0,0.0]
[1778481782660,62.08,80797.04,105.3,0.0,0.0,0.0]
[1778481783186,62.08,80797.04,105.3,0.0,0.0,0.0]
[1778481783675,62.08,80797.39,105.3,0.0,0.0,0.0]
[1778481784242,62.08,80797.39,105.3,0.0,0.0,0.0]
[1778481784796,62.08,80796.99,105.3,0.0,0.0,0.0]
[1778481785409,62.08,80796.8,105.3,0.0,0.0,0.0]
[1778481785949,62.08,80796.8,105.3,0.0,0.0,0.0]
[1778481786701,62.08,80799.24,105.3,0.0,0.0,0.0]
[1778481787121,62.08,80799.24,105.3,0.0,0.0,0.0]
[1778481787170,62.08,80803.78,105.3,0.0,0.0,0.0]
[1778481787682,62.08,80803.78,105.3,0.0,0.0,0.0]
[1778481788211,62.08,80803.78,105.3,0.0,0.0,0.0]
[1778481787698,62.08,80809.08,105.3,0.0,0.0,0.0]
[1778481789926,62.08,80809.69,105.3,0.0,0.0,0.0]
[1778481791591,62.08,80809.85,105.3,0.0,0.0,0.0]
[1778481793012,62.08,80809.92,105.3,0.0,0.0,0.0]
[1778481793332,62.08,80812.04,105.3,0.0,0.0,0.0]
[1778481794004,62.08,80812.04,105.3,0.0,0.0,0.0]
[1778481794027,62.08,80816.65,105.3,0.0,0.0,0.0]
[1778481794483,62.08,80816.65,105.3,0.0,0.0,0.0]
[1778481798926,62.08,80818.01,105.3,0.0,0.0,0.0]
[1778481799836,62.08,80816.36,105.3,0.0,0.0,0.0]
[1778481800006,62.08,80816.36,105.3,0.0,0.0,0.0]
[1778481800515,62.08,80816.02,105.3,0.0,0.0,0.0]
[1778481801571,62.08,80816.37,105.3,0.0,0.0,0.0]
[1778481806730,62.08,80819.71,105.3,0.0,0.0,0.0]
[1778481811765,62.08,80815.61,105.3,0.0,0.0,0.0]
[1778481812772,62.08,80819.61,105.3,0.0,0.0,0.0]
[1778481817807,62.08,80820.94,105.3,0.0,0.0,0.0]
[1778481822847,62.08,80819.62,105.3,0.0,0.0,0.0]
[1778481827882,62.08,80820.49,105.3,0.0,0.0,0.0]
[1778481832918,62.08,80820.2,105.3,0.0,0.0,0.0]
[1778481836946,62.08,80816.54,105.3,0.0,0.0,0.0]
[1778481839967,62.08,80813.98,105.3,0.0,0.0,0.0]
[1778481842988,62.08,80806.51,105.3,0.0,0.0,0.0]
[1778481845007,62.08,80803.27,105.3,0.0,0.0,0.0]
[1778481850037,62.08,80802.31,105.3,0.0,0.0,0.0]
[1778481855072,62.08,80803.64,105.3,0.0,0.0,0.0]
[1778481860107,62.08,80804.12,105.3,0.0,0.0,0.0]
[1778481866149,62.08,80803.43,105.3,0.0,0.0,0.0]
[1778481871184,62.08,80808.34,105.3,0.0,0.0,0.0]
[1778481875212,62.08,80805.55,105.3,0.0,0.0,0.0]
[1778481880247,62.08,80805.45,105.3,0.0,0.0,0.0]
[1778481882261,62.08,80808.96,105.3,0.0,0.0,0.0]
[1778481883268,62.08,80813.61,105.3,0.0,0.0,0.0]
[1778481888303,62.08,80811.89,105.3,0.0,0.0,0.0]
[1778481893338,62.08,80810.92,105.3,0.0,0.0,0.0]
[1778481898373,62.08,80811.26,105.3,0.0,0.0,0.0]
[1778481902401,62.08,80806.87,105.3,0.0,0.0,0.0]
[1778481907436,62.08,80806.61,105.3,0.0,0.0,0.0]
[1778481912471,62.08,80806.07,105.3,0.0,0.0,0.0]
[1778481917506,62.08,80806.44,105.3,0.0,0.0,0.0]
[1778481921534,62.08,80808.9,105.3,0.0,0.0,0.0]
[1778481923550,62.08,80804.55,105.3,0.0,0.0,0.0]
[1778481924557,62.08,80807.23,105.3,0.0,0.0,0.0]
[1778481929592,62.08,80808.04,105.3,0.0,0.0,0.0]
[1778481931606,62.08,80805.46,105.3,0.0,0.0,0.0]
[1778481935634,62.08,80808.12,105.3,0.0,0.0,0.0]
[1778481940669,62.08,80807.88,105.3,0.0,0.0,0.0]
[1778481943690,62.08,80802.91,105.3,0.0,0.0,0.0]
[1778481948725,62.08,80801.56,105.3,0.0,0.0,0.0]
[1778481951746,62.08,80804.15,105.3,0.0,0.0,0.0]
[1778481956781,62.08,80803.32,105.3,0.0,0.0,0.0]
[1778481961816,62.08,80803.19,105.3,0.0,0.0,0.0]
[1778481962823,62.08,80806.52,105.3,0.0,0.0,0.0]
[1778481967858,62.08,80807.43,105.3,0.0,0.0,0.0]
[1778481973901,62.08,80807.5,105.3,0.0,0.0,0.0]
[1778481977928,62.08,80811.05,105.3,0.0,0.0,0.0]
[1778481982963,62.08,80813.82,105.3,0.0,0.0,0.0]
[1778481987998,62.08,80813.42,105.3,0.0,0.0,0.0]
[1778481991019,62.08,80814.4,105.3,0.0,0.0,0.0]
[1778481996054,62.08,80811.4,105.3,0.0,0.0,0.0]
[1778482001089,62.08,80811.82,105.3,0.0,0.0,0.0]
[1778482002096,62.08,80808.38,105.3,0.0,0.0,0.0]
[1778482007132,62.08,80805.98,105.3,0.0,0.0,0.0]
[1778482012168,62.08,80805.38,105.3,0.0,0.0,0.0]
[1778482016197,62.08,80811.47,105.3,0.0,0.0,0.0]
[1778482021231,62.08,80811.57,105.3,0.0,0.0,0.0]
[1778482027274,62.08,80811.95,105.3,0.0,0.0,0.0]
[1778482028281,62.08,80805.99,105.3,0.0,0.0,0.0]
[1778482032309,62.08,80796.37,105.3,0.0,0.0,0.0]
[1778482033316,62.08,80788.3,105.3,0.0,0.0,0.0]
[1778482038351,62.08,80782.4,105.3,0.0,0.0,0.0]
[1778482039358,62.08,80776.28,105.3,0.0,0.0,0.0]
[1778482044395,62.08,80783.1,105.3,0.0,0.0,0.0]
[1778482046409,62.08,80786.6,105.3,0.0,0.0,0.0]
[1778482049430,62.08,80782.87,105.3,0.0,0.0,0.0]
[1778482051444,62.08,80782.88,105.3,0.0,0.0,0.0]
[1778482056479,62.08,80778.0,105.3,0.0,0.0,0.0]
[1778482059513,62.08,80783.69,105.3,0.0,0.0,0.0]
[1778482064548,62.08,80782.71,105.3,0.0,0.0,0.0]
[1778482070590,62.08,80781.61,105.3,0.0,0.0,0.0]
[1778482072604,62.08,80775.37,105.3,0.0,0.0,0.0]
[1778482077640,62.08,80774.63,105.3,0.0,0.0,0.0]
[1778482078647,62.08,80772.25,105.3,0.0,0.0,0.0]
[1778482082675,62.08,80768.71,105.3,0.0,0.0,0.0]
[1778482087710,62.08,80767.49,105.3,0.0,0.0,0.0]
[1778482092745,62.08,80766.29,105.3,0.0,0.0,0.0]
[1778482102864,62.08,80765.94,105.3,0.0,0.0,0.0]
[1778482102910,62.08,80763.53,105.3,0.0,0.0,0.0]
[1778482107241,62.08,80763.45,105.3,0.0,0.0,0.0]
[1778482108213,62.08,80763.06,105.3,0.0,0.0,0.0]
[1778482113897,62.08,80758.52,105.3,0.0,0.0,0.0]
[1778482115151,62.08,80758.52,105.3,0.0,0.0,0.0]
[1778482115196,62.08,80758.52,105.3,0.0,0.0,0.0]
[1778482115240,62.08,80752.06,105.3,0.0,0.0,0.0]
[1778482115909,62.08,80759.4,105.3,0.0,0.0,0.0]
[1778482117183,62.08,80759.4,105.3,0.0,0.0,0.0]
[1778482117855,62.08,80759.94,105.3,0.0,0.0,0.0]
[1778482120944,62.08,80756.78,105.3,0.0,0.0,0.0]
[1778482123255,62.08,80757.66,105.3,0.0,0.0,0.0]
[1778482123893,62.08,80757.96,105.3,0.0,0.0,0.0]
[1778482124033,62.08,80757.96,105.3,0.0,0.0,0.0]
[1778482124121,62.08,80757.96,105.3,0.0,0.0,0.0]
[1778482124149,62.08,80762.03,105.3,0.0,0.0,0.0]
[1778482124972,62.08,80765.8,105.3,0.0,0.0,0.0]
[1778482130007,62.08,80765.32,105.3,0.0,0.0,0.0]
[1778482132653,62.08,80765.64,105.3,0.0,0.0,0.0]
[1778482132935,62.08,80765.64,105.3,0.0,0.0,0.0]
[1778482133028,62.08,80769.59,105.3,0.0,0.0,0.0]
[1778482134038,62.08,80773.45,105.3,0.0,0.0,0.0]
[1778482135042,62.08,80780.09,105.3,0.0,0.0,0.0]
[1778482136772,62.08,80781.73,105.3,0.0,0.0,0.0]
[1778482137534,62.08,80781.73,105.3,0.0,0.0,0.0]
[1778482138384,62.08,80783.23,105.3,0.0,0.0,0.0]
[1778482139001,62.08,80784.07,105.3,0.0,0.0,0.0]
[1778482139818,62.08,80783.46,105.3,0.0,0.0,0.0]
[1778482141132,62.08,80783.48,105.3,0.0,0.0,0.0]
[1778482141232,62.08,80780.14,105.3,0.0,0.0,0.0]
[1778482142803,62.08,80779.59,105.3,0.0,0.0,0.0]
[1778482142946,62.08,80779.59,105.3,0.0,0.0,0.0]
[1778482143100,62.08,80775.05,105.3,0.0,0.0,0.0]
[1778482144106,62.08,80766.52,105.3,0.0,0.0,0.0]
[1778482146076,62.08,80764.97,105.3,0.0,0.0,0.0]
[1778482146996,62.08,80764.58,105.3,0.0,0.0,0.0]
[1778482152161,62.08,80761.93,105.3,0.0,0.0,0.0]
[1778482153041,62.08,80761.93,105.3,0.0,0.0,0.0]
[1778482153905,62.08,80761.63,105.3,0.0,0.0,0.0]
[1778482160220,62.08,80762.15,105.3,0.0,0.0,0.0]
[1778482162771,62.08,80760.96,105.3,0.0,0.0,0.0]
[1778482163375,62.08,80760.96,105.3,0.0,0.0,0.0]
[1778482164028,62.08,80762.15,105.3,0.0,0.0,0.0]
[1778482164859,62.08,80762.15,105.3,0.0,0.0,0.0]
[1778482170204,62.08,80760.89,105.3,0.0,0.0,0.0]
[1778482171066,62.08,80758.73,105.3,0.0,0.0,0.0]
[1778482171302,62.08,80759.52,105.3,0.0,0.0,0.0]
[1778482172568,62.08,80759.52,105.3,0.0,0.0,0.0]
[1778482173316,62.08,80756.54,105.3,0.0,0.0,0.0]
[1778482173897,62.08,80756.54,105.3,0.0,0.0,0.0]
[1778482174323,62.08,80752.88,105.3,0.0,0.0,0.0]
[1778482179456,62.08,80750.7,105.3,0.0,0.0,0.0]
[1778482180053,62.08,80750.7,105.3,0.0,0.0,0.0]
[1778482181307,62.08,80751.51,105.3,0.0,0.0,0.0]
[1778482185330,62.08,80750.26,105.3,0.0,0.0,0.0]
[1778482186072,62.08,80748.79,105.3,0.0,0.0,0.0]
[1778482188519,62.08,80754.07,105.3,0.0,0.0,0.0]
[1778482189272,62.08,80754.07,105.3,0.0,0.0,0.0]
[1778482189526,62.08,80759.38,105.3,0.0,0.0,0.0]
[1778482190041,62.08,80759.38,105.3,0.0,0.0,0.0]
[1778482190908,62.08,80759.63,105.3,0.0,0.0,0.0]
[1778482191841,62.08,80759.63,105.3,0.0,0.0,0.0]
[1778482196936,62.08,80757.38,105.3,0.0,0.0,0.0]
[1778482197589,62.08,80757.38,105.3,0.0,0.0,0.0]
[1778482200504,62.08,80756.98,105.3,0.0,0.0,0.0]
[1778482200594,62.08,80756.98,105.3,0.0,0.0,0.0]
[1778482200603,62.08,80752.99,105.3,0.0,0.0,0.0]
[1778482202303,62.08,80751.4,105.3,0.0,0.0,0.0]
[1778482202320,62.08,80751.4,105.3,0.0,0.0,0.0]
[1778482202617,62.08,80756.56,105.3,0.0,0.0,0.0]
[1778482203624,62.08,80763.26,105.3,0.0,0.0,0.0]
[1778482206093,62.08,80763.24,105.3,0.0,0.0,0.0]
[1778482207877,62.08,80763.38,105.3,0.0,0.0,0.0]
[1778482209334,62.08,80765.14,105.3,0.0,0.0,0.0]
[1778482212991,62.08,80767.56,105.3,0.0,0.0,0.0]
[1778482213842,62.08,80768.01,105.3,0.0,0.0,0.0]
[1778482215165,62.08,80768.57,105.3,0.0,0.0,0.0]
[1778482216995,62.08,80768.41,105.3,0.0,0.0,0.0]
[1778482217771,62.08,80768.35,105.3,0.0,0.0,0.0]
[1778482219051,62.08,80769.09,105.3,0.0,0.0,0.0]
[1778482219975,62.08,80768.8,105.3,0.0,0.0,0.0]
[1778482224741,62.08,80769.53,105.3,0.0,0.0,0.0]
[1778482225482,62.08,80769.53,105.3,0.0,0.0,0.0]
[1778482225779,62.08,80772.54,105.3,0.0,0.0,0.0]
[1778482227955,62.08,80774.57,105.3,0.0,0.0,0.0]
[1778482228690,62.08,80774.57,105.3,0.0,0.0,0.0]
[1778482232635,62.08,80776.61,105.3,0.0,0.0,0.0]
[1778482232735,62.08,80776.56,105.3,0.0,0.0,0.0]
[1778482233269,62.08,80776.56,105.3,0.0,0.0,0.0]
[1778482235742,62.08,80776.71,105.3,0.0,0.0,0.0]
[1778482236131,62.08,80776.71,105.3,0.0,0.0,0.0]
[1778482237328,62.08,80775.95,105.3,0.0,0.0,0.0]
[1778482237422,62.08,80778.58,105.3,0.0,0.0,0.0]
[1778482238055,62.08,80778.58,105.3,0.0,0.0,0.0]
[1778482243905,62.08,80778.84,105.3,0.0,0.0,0.0]
[1778482248940,62.08,80778.09,105.3,0.0,0.0,0.0]
[1778482250876,62.08,80778.45,105.3,0.0,0.0,0.0]
[1778482251663,62.08,80778.45,105.3,0.0,0.0,0.0]
[1778482255098,62.08,80778.6,105.3,0.0,0.0,0.0]
[1778482255965,62.08,80778.68,105.3,0.0,0.0,0.0]
[1778482256792,62.08,80778.68,105.3,0.0,0.0,0.0]
[1778482257450,62.08,80779.15,105.3,0.0,0.0,0.0]
[1778482259638,62.08,80779.36,105.3,0.0,0.0,0.0]
[1778482262853,62.08,80779.72,105.3,0.0,0.0,0.0]
[1778482263600,62.08,80779.72,105.3,0.0,0.0,0.0]
[1778482263753,62.08,80779.72,105.3,0.0,0.0,0.0]
[1778482263951,62.08,80779.74,105.3,0.0,0.0,0.0]
[1778482264124,62.08,80779.74,105.3,0.0,0.0,0.0]
[1778482264998,62.08,80779.9,105.3,0.0,0.0,0.0]
[1778482265782,62.08,80779.9,105.3,0.0,0.0,0.0]
[1778482266065,62.08,80783.26,105.3,0.0,0.0,0.0]
[1778482268299,62.08,80782.87,105.3,0.0,0.0,0.0]
[1778482268995,62.08,80782.87,105.3,0.0,0.0,0.0]
[1778482273811,62.08,80782.91,105.3,0.0,0.0,0.0]
[1778482275259,62.08,80783.03,105.3,0.0,0.0,0.0]
[1778482277664,62.08,80782.67,105.3,0.0,0.0,0.0]
[1778482278169,62.08,80782.67,105.3,0.0,0.0,0.0]
[1778482279157,62.08,80777.32,105.3,0.0,0.0,0.0]
[1778482280472,62.08,80777.32,105.3,0.0,0.0,0.0]
[1778482282745,62.08,80776.53,105.3,0.0,0.0,0.0]
[1778482284868,62.08,80776.33,105.3,0.0,0.0,0.0]
[1778482285498,62.08,80776.33,105.3,0.0,0.0,0.0]
[1778482288788,62.08,80776.41,105.3,0.0,0.0,0.0]
[1778482289515,62.08,80776.11,105.3,0.0,0.0,0.0]
[1778482290153,62.08,80776.15,105.3,0.0,0.0,0.0]
[1778482290941,62.08,80778.26,105.3,0.0,0.0,0.0]
[1778482291241,62.08,80782.58,105.3,0.0,0.0,0.0]
[1778482291844,62.08,80782.58,105.3,0.0,0.0,0.0]
[1778482292007,62.08,80782.58,105.3,0.0,0.0,0.0]
[1778482292672,62.08,80782.58,105.3,0.0,0.0,0.0]
[1778482293276,62.08,80781.65,105.3,0.0,0.0,0.0]
[1778482297283,62.08,80785.86,105.3,0.0,0.0,0.0]
[1778482302318,62.08,80786.84,105.3,0.0,0.0,0.0]
[1778482304591,62.08,80786.84,105.3,0.0,0.0,0.0]
[1778482306929,62.08,80787.36,105.3,0.0,0.0,0.0]
[1778482308096,62.08,80787.36,105.3,0.0,0.0,0.0]
[1778482308362,62.08,80793.44,105.3,0.0,0.0,0.0]
[1778482309060,62.08,80793.44,105.3,0.0,0.0,0.0]
[1778482309369,62.08,80797.24,105.3,0.0,0.0,0.0]
[1778482309960,62.08,80797.24,105.3,0.0,0.0,0.0]
[1778482310884,62.08,80797.56,105.3,0.0,0.0,0.0]
[1778482311384,62.08,80800.32,105.3,0.0,0.0,0.0]
[1778482312548,62.08,80800.32,105.3,0.0,0.0,0.0]
[1778482313188,62.08,80801.29,105.3,0.0,0.0,0.0]
[1778482314404,62.08,80804.02,105.3,0.0,0.0,0.0]
[1778482315411,62.08,80806.75,105.3,0.0,0.0,0.0]
[1778482317425,62.08,80810.6,105.3,0.0,0.0,0.0]
[1778482318432,62.08,80807.2,105.3,0.0,0.0,0.0]
[1778482320251,62.08,80806.56,105.3,0.0,0.0,0.0]
[1778482321007,62.08,80806.53,105.3,0.0,0.0,0.0]
[1778482326488,62.08,80807.52,105.3,0.0,0.0,0.0]
[1778482331523,62.08,80806.41,105.3,0.0,0.0,0.0]
[1778482336558,62.08,80806.03,105.3,0.0,0.0,0.0]
[1778482342090,62.08,80806.04,105.3,0.0,0.0,0.0]
[1778482342966,62.08,80806.04,105.3,0.0,0.0,0.0]
[1778482344272,62.08,80806.02,105.3,0.0,0.0,0.0]
[1778482344289,62.08,80806.02,105.3,0.0,0.0,0.0]
[1778482344614,62.08,80803.02,105.3,0.0,0.0,0.0]
[1778482345621,62.08,80799.14,105.3,0.0,0.0,0.0]
[1778482345964,62.08,80799.14,105.3,0.0,0.0,0.0]
[1778482348642,62.08,80796.74,105.3,0.0,0.0,0.0]
[1778482349175,62.08,80796.74,105.3,0.0,0.0,0.0]
[1778482350940,62.08,80796.14,105.3,0.0,0.0,0.0]
[1778482351892,62.08,80796.14,105.3,0.0,0.0,0.0]
[1778482351663,62.08,80796.74,105.3,0.0,0.0,0.0]
[1778482356698,62.08,80796.03,105.3,0.0,0.0,0.0]
[1778482358844,62.08,80796.0,105.3,0.0,0.0,0.0]
[1778482359792,62.08,80796.0,105.3,0.0,0.0,0.0]
[1778482362951,62.08,80795.41,105.3,0.0,0.0,0.0]
[1778482363551,62.08,80795.41,105.3,0.0,0.0,0.0]
[1778482364595,62.08,80796.06,105.3,0.0,0.0,0.0]
[1778482365533,62.08,80797.64,105.3,0.0,0.0,0.0]
[1778482368343,62.08,80797.84,105.3,0.0,0.0,0.0]
[1778482369042,62.08,80799.44,105.3,0.0,0.0,0.0]
[1778482374827,62.08,80802.36,105.3,0.0,0.0,0.0]
[1778482377257,62.08,80801.15,105.3,0.0,0.0,0.0]
[1778482378058,62.08,80802.29,105.3,0.0,0.0,0.0]
[1778482380997,62.08,80802.33,105.3,0.0,0.0,0.0]
[1778482381792,62.08,80802.33,105.3,0.0,0.0,0.0]
[1778482381804,62.08,80802.33,105.3,0.0,0.0,0.0]
[1778482382717,62.08,80802.96,105.3,0.0,0.0,0.0]
[1778482384897,62.08,80808.69,105.3,0.0,0.0,0.0]
[1778482385904,62.08,80815.97,105.3,0.0,0.0,0.0]
[1778482388488,62.08,80817.07,105.3,0.0,0.0,0.0]
[1778482388554,62.08,80817.07,105.3,0.0,0.0,0.0]
[1778482388925,62.08,80824.88,105.3,0.0,0.0,0.0]
[1778482389932,62.08,80829.16,105.3,0.0,0.0,0.0]
[1778482393310,62.08,80830.47,105.3,0.0,0.0,0.0]
[1778482394083,62.08,80830.35,105.3,0.0,0.0,0.0]
[1778482394851,62.08,80830.35,105.3,0.0,0.0,0.0]
[1778482395581,62.08,80829.67,105.3,0.0,0.0,0.0]
[1778482398960,62.08,80830.17,105.3,0.0,0.0,0.0]
[1778482399784,62.08,80830.17,105.3,0.0,0.0,0.0]
[1778482401281,62.08,80828.99,105.3,0.0,0.0,0.0]
[1778482401939,62.08,80828.99,105.3,0.0,0.0,0.0]
[1778482402773,62.08,80829.88,105.3,0.0,0.0,0.0]
[1778482403503,62.08,80830.0,105.3,0.0,0.0,0.0]
[1778482403513,62.08,80837.28,105.3,0.0,0.0,0.0]
[1778482404030,62.08,80843.44,105.3,0.0,0.0,0.0]
[1778482405037,62.08,80846.05,105.3,0.0,0.0,0.0]
[1778482406584,62.08,80846.05,105.3,0.0,0.0,0.0]
[1778482410662,62.08,80845.88,105.3,0.0,0.0,0.0]
[1778482411195,62.08,80845.88,105.3,0.0,0.0,0.0]
[1778482411295,62.08,80841.82,105.3,0.0,0.0,0.0]
[1778482412334,62.08,80841.82,105.3,0.0,0.0,0.0]
[1778482413985,62.08,80839.62,105.3,0.0,0.0,0.0]
[1778482414736,62.08,80839.62,105.3,0.0,0.0,0.0]
[1778482417808,62.08,80839.96,105.3,0.0,0.0,0.0]
[1778482418419,62.08,80838.55,105.3,0.0,0.0,0.0]
[1778482422720,62.08,80838.79,105.3,0.0,0.0,0.0]
[1778482422787,62.08,80836.18,105.3,0.0,0.0,0.0]
[1778482423024,62.08,80836.18,105.3,0.0,0.0,0.0]
[1778482426166,62.08,80833.67,105.3,0.0,0.0,0.0]
[1778482427121,62.08,80834.32,105.3,0.0,0.0,0.0]
[1778482427971,62.08,80834.32,105.3,0.0,0.0,0.0]
[1778482428823,62.08,80833.96,105.3,0.0,0.0,0.0]
[1778482434566,62.08,80834.25,105.3,0.0,0.0,0.0]
[1778482435151,62.08,80833.77,105.3,0.0,0.0,0.0]
[1778482436603,62.08,80832.87,105.3,0.0,0.0,0.0]
[1778482437205,62.08,80833.65,105.3,0.0,0.0,0.0]
[1778482437981,62.08,80833.65,105.3,0.0,0.0,0.0]
[1778482438380,62.08,80835.08,105.3,0.0,0.0,0.0]
[1778482439548,62.08,80834.28,105.3,0.0,0.0,0.0]
[1778482439576,62.08,80829.94,105.3,0.0,0.0,0.0]
[1778482440252,62.08,80829.94,105.3,0.0,0.0,0.0]
[1778482442618,62.08,80829.52,105.3,0.0,0.0,0.0]
[1778482443380,62.08,80828.58,105.3,0.0,0.0,0.0]
[1778482443408,62.08,80825.91,105.3,0.0,0.0,0.0]
[1778482445320,62.08,80822.93,105.3,0.0,0.0,0.0]
[1778482446327,62.08,80817.81,105.3,0.0,0.0,0.0]
[1778482449348,62.08,80815.31,105.3,0.0,0.0,0.0]
[1778482450046,62.08,80815.31,105.3,0.0,0.0,0.0]
[1778482452248,62.08,80815.18,105.3,0.0,0.0,0.0]
[1778482453376,62.08,80812.26,105.3,0.0,0.0,0.0]
[1778482457042,62.08,80812.37,105.3,0.0,0.0,0.0]
[1778482457893,62.08,80812.37,105.3,0.0,0.0,0.0]
[1778482459504,62.08,80810.12,105.3,0.0,0.0,0.0]
[1778482460066,62.08,80810.59,105.3,0.0,0.0,0.0]
[1778482461545,62.08,80812.01,105.3,0.0,0.0,0.0]
[1778482462369,62.08,80812.88,105.3,0.0,0.0,0.0]
[1778482467476,62.08,80815.18,105.3,0.0,0.0,0.0]
[1778482469254,62.08,80815.37,105.3,0.0,0.0,0.0]
[1778482470765,62.08,80815.28,105.3,0.0,0.0,0.0]
[1778482471503,62.08,80815.48,105.3,0.0,0.0,0.0]
[1778482472511,62.08,80819.04,105.3,0.0,0.0,0.0]
[1778482473920,62.08,80819.04,105.3,0.0,0.0,0.0]
[1778482474723,62.08,80820.1,105.3,0.0,0.0,0.0]
[1778482477947,62.08,80820.86,105.3,0.0,0.0,0.0]
[1778482478566,62.08,80821.03,105.3,0.0,0.0,0.0]
[1778482485605,62.08,80823.07,105.3,0.0,0.0,0.0]
[1778482487619,62.08,80827.44,105.3,0.0,0.0,0.0]
[1778482489138,62.08,80825.91,105.3,0.0,0.0,0.0]
[1778482489979,62.08,80825.91,105.3,0.0,0.0,0.0]
[1778482493271,62.08,80823.38,105.3,0.0,0.0,0.0]
[1778482493878,62.08,80823.38,105.3,0.0,0.0,0.0]
[1778482495471,62.08,80822.25,105.3,0.0,0.0,0.0]
[1778482496310,62.08,80822.41,105.3,0.0,0.0,0.0]
[1778482497689,62.08,80818.26,105.3,0.0,0.0,0.0]
[1778482499296,62.08,80816.94,105.3,0.0,0.0,0.0]
[1778482500129,62.08,80816.88,105.3,0.0,0.0,0.0]
[1778482501722,62.08,80817.35,105.3,0.0,0.0,0.0]
[1778482502522,62.08,80816.79,105.3,0.0,0.0,0.0]
[1778482503946,62.08,80816.54,105.3,0.0,0.0,0.0]
[1778482506073,62.08,80816.48,105.3,0.0,0.0,0.0]
[1778482509924,62.08,80816.53,105.3,0.0,0.0,0.0]
[1778482511787,62.08,80821.02,105.3,0.0,0.0,0.0]
[1778482513685,62.08,80822.64,105.3,0.0,0.0,0.0]
[1778482514298,62.08,80823.44,105.3,0.0,0.0,0.0]
[1778482515009,62.08,80823.44,105.3,0.0,0.0,0.0]
[1778482515678,62.08,80823.4,105.3,0.0,0.0,0.0]
[1778482516588,62.08,80823.4,105.3,0.0,0.0,0.0]
[1778482521219,62.08,80823.67,105.3,0.0,0.0,0.0]
[1778482521314,62.08,80823.67,105.3,0.0,0.0,0.0]
[1778482526892,62.08,80825.49,105.3,0.0,0.0,0.0]
[1778482531523,62.08,80826.26,105.3,0.0,0.0,0.0]
[1778482531927,62.08,80825.91,105.3,0.0,0.0,0.0]
[1778482532336,62.08,80825.91,105.3,0.0,0.0,0.0]
[1778482533817,62.08,80826.14,105.3,0.0,0.0,0.0]
[1778482535235,62.08,80827.89,105.3,0.0,0.0,0.0]
[1778482540990,62.08,80828.14,105.3,0.0,0.0,0.0]
[1778482544713,62.08,80827.74,105.3,0.0,0.0,0.0]
[1778482545448,62.08,80827.74,105.3,0.0,0.0,0.0]
[1778482549752,62.08,80827.59,105.3,0.0,0.0,0.0]
[1778482550266,62.08,80827.73,105.3,0.0,0.0,0.0]
[1778482553137,62.08,80827.73,105.3,0.0,0.0,0.0]
[1778482554103,62.08,80827.73,105.3,0.0,0.0,0.0]
[1778482556725,62.08,80828.41,105.3,0.0,0.0,0.0]
[1778482557040,62.08,80828.41,105.3,0.0,0.0,0.0]
[1778482558052,62.08,80829.61,105.3,0.0,0.0,0.0]
[1778482558179,62.08,80829.61,105.3,0.0,0.0,0.0]
[1778482560125,62.08,80834.71,105.3,0.0,0.0,0.0]
[1778482561305,62.08,80834.71,105.3,0.0,0.0,0.0]
[1778482562281,62.08,80835.22,105.3,0.0,0.0,0.0]
[1778482563070,62.08,80835.22,105.3,0.0,0.0,0.0]
[1778482563923,62.08,80835.11,105.3,0.0,0.0,0.0]
[1778482569170,62.08,80835.41,105.3,0.0,0.0,0.0]
[1778482569961,62.08,80835.41,105.3,0.0,0.0,0.0]
[1778482574511,62.08,80835.61,105.3,0.0,0.0,0.0]
[1778482575332,62.08,80834.98,105.3,0.0,0.0,0.0]
[1778482576030,62.08,80834.98,105.3,0.0,0.0,0.0]
[1778482576898,62.08,80834.98,105.3,0.0,0.0,0.0]
[1778482577244,62.08,80830.65,105.3,0.0,0.0,0.0]
[1778482579234,62.08,80829.95,105.3,0.0,0.0,0.0]
[1778482580051,62.08,80829.95,105.3,0.0,0.0,0.0]
[1778482590335,62.08,80832.49,105.3,0.0,0.0,0.0]
[1778482591342,62.08,80832.37,105.3,0.0,0.0,0.0]
[1778482594421,62.08,80831.99,105.3,0.0,0.0,0.0]
[1778482595156,62.08,80831.05,105.3,0.0,0.0,0.0]
[1778482598988,62.08,80831.05,105.3,0.0,0.0,0.0]
[1778482602261,62.08,80831.95,105.3,0.0,0.0,0.0]
[1778482607158,62.08,80833.87,105.3,0.0,0.0,0.0]
[1778482608015,62.08,80834.46,105.3,0.0,0.0,0.0]
[1778482608664,62.08,80835.5,105.3,0.0,0.0,0.0]
[1778482610123,62.08,80835.62,105.3,0.0,0.0,0.0]
[1778482610918,62.08,80835.89,105.3,0.0,0.0,0.0]
[1778482611888,62.08,80835.74,105.3,0.0,0.0,0.0]
[1778482614000,62.08,80836.38,105.3,0.0,0.0,0.0]
[1778482614902,62.08,80836.41,105.3,0.0,0.0,0.0]
[1778482617108,62.08,80836.3,105.3,0.0,0.0,0.0]
[1778482617649,62.08,80836.07,105.3,0.0,0.0,0.0]
[1778482620278,62.08,80836.82,105.3,0.0,0.0,0.0]
[1778482620545,62.08,80840.18,105.3,0.0,0.0,0.0]
[1778482621181,62.08,80840.18,105.3,0.0,0.0,0.0]
[1778482621552,62.08,80842.57,105.3,0.0,0.0,0.0]
[1778482623082,62.08,80842.57,105.3,0.0,0.0,0.0]
[1778482623933,62.08,80842.17,105.3,0.0,0.0,0.0]
[1778482627706,62.08,80840.18,105.3,0.0,0.0,0.0]
[1778482627806,62.08,80836.64,105.3,0.0,0.0,0.0]
[1778482628249,62.08,80836.64,105.3,0.0,0.0,0.0]
[1778482635912,62.08,80837.89,105.3,0.0,0.0,0.0]
[1778482636813,62.08,80838.09,105.3,0.0,0.0,0.0]
[1778482639999,62.08,80837.76,105.3,0.0,0.0,0.0]
[1778482641243,62.08,80838.01,105.3,0.0,0.0,0.0]
[1778482643657,62.08,80840.37,105.3,0.0,0.0,0.0]
[1778482644367,62.08,80840.34,105.3,0.0,0.0,0.0]
[1778482650758,62.08,80839.79,105.3,0.0,0.0,0.0]
[1778482651765,62.08,80840.14,105.3,0.0,0.0,0.0]
[1778482656800,62.08,80841.18,105.3,0.0,0.0,0.0]
[1778482659016,62.08,80841.18,105.3,0.0,0.0,0.0]
[1778482659603,62.08,80841.21,105.3,0.0,0.0,0.0]
[1778482663148,62.08,80840.76,105.3,0.0,0.0,0.0]
[1778482663977,62.08,80840.65,105.3,0.0,0.0,0.0]
[1778482667030,62.08,80841.16,105.3,0.0,0.0,0.0]
[1778482667934,62.08,80840.41,105.3,0.0,0.0,0.0]
[1778482670829,62.08,80841.2,105.3,0.0,0.0,0.0]
[1778482671838,62.08,80841.28,105.3,0.0,0.0,0.0]
[1778482672580,62.08,80841.28,105.3,0.0,0.0,0.0]
[1778482673173,62.08,80841.28,105.3,0.0,0.0,0.0]
[1778482676048,62.08,80841.13,105.3,0.0,0.0,0.0]
[1778482676930,62.08,80841.13,105.3,0.0,0.0,0.0]
[1778482681496,62.08,80841.66,105.3,0.0,0.0,0.0]
[1778482683106,62.08,80841.66,105.3,0.0,0.0,0.0]
[1778482689025,62.08,80841.96,105.3,0.0,0.0,0.0]
[1778482693034,62.08,80841.94,105.3,0.0,0.0,0.0]
[1778482693936,62.08,80841.98,105.3,0.0,0.0,0.0]
[1778482695309,62.08,80842.77,105.3,0.0,0.0,0.0]
[1778482696903,62.08,80843.04,105.3,0.0,0.0,0.0]
[1778482701109,62.08,80849.39,105.3,0.0,0.0,0.0]
[1778482701490,62.08,80849.39,105.3,0.0,0.0,0.0]
[1778482702266,62.08,80849.76,105.3,0.0,0.0,0.0]
[1778482703772,62.08,80850.67,105.3,0.0,0.0,0.0]
[1778482704538,62.08,80850.94,105.3,0.0,0.0,0.0]
[1778482706039,62.08,80850.94,105.3,0.0,0.0,0.0]
[1778482706913,62.08,80850.94,105.3,0.0,0.0,0.0]
[1778482709086,62.08,80851.07,105.3,0.0,0.0,0.0]
[1778482711179,62.08,80851.89,105.3,0.0,0.0,0.0]
[1778482711465,62.08,80851.89,105.3,0.0,0.0,0.0]
[1778482712465,62.08,80852.07,105.3,0.0,0.0,0.0]
[1778482714041,62.08,80852.07,105.3,0.0,0.0,0.0]
[1778482720060,62.08,80852.4,105.3,0.0,0.0,0.0]
[1778482722246,62.08,80852.98,105.3,0.0,0.0,0.0]
[1778482724750,62.08,80852.53,105.3,0.0,0.0,0.0]
[1778482725306,62.08,80852.53,105.3,0.0,0.0,0.0]
[1778482731320,62.08,80852.42,105.3,0.0,0.0,0.0]
[1778482734341,62.08,80855.25,105.3,0.0,0.0,0.0]
[1778482742536,62.08,80853.36,105.3,0.0,0.0,0.0]
[1778482743220,62.08,80853.36,105.3,0.0,0.0,0.0]
[1778482750454,62.08,80853.24,105.3,0.0,0.0,0.0]
[1778482755382,62.08,80853.63,105.3,0.0,0.0,0.0]
[1778482756059,62.08,80853.63,105.3,0.0,0.0,0.0]
[1778482756496,62.08,80856.14,105.3,0.0,0.0,0.0]
[1778482760164,62.08,80855.93,105.3,0.0,0.0,0.0]
[1778482760926,62.08,80855.93,105.3,0.0,0.0,0.0]
[1778482764954,62.08,80856.03,105.3,0.0,0.0,0.0]
[1778482767058,62.08,80856.03,105.3,0.0,0.0,0.0]
[1778482770343,62.08,80858.09,105.3,0.0,0.0,0.0]
[1778482771085,62.08,80858.09,105.3,0.0,0.0,0.0]
[1778482771184,62.08,80858.04,105.3,0.0,0.0,0.0]
[1778482776636,62.08,80857.28,105.3,0.0,0.0,0.0]
[1778482778000,62.08,80857.28,105.3,0.0,0.0,0.0]
[1778482778838,62.08,80857.28,105.3,0.0,0.0,0.0]
[1778482780084,62.08,80857.6,105.3,0.0,0.0,0.0]
[1778482780133,62.08,80853.8,105.3,0.0,0.0,0.0]
[1778482780684,62.08,80853.8,105.3,0.0,0.0,0.0]
[1778482780781,62.08,80849.09,105.3,0.0,0.0,0.0]
[1778482782678,62.08,80846.08,105.3,0.0,0.0,0.0]
[1778482787650,62.08,80846.06,105.3,0.0,0.0,0.0]
[1778482788449,62.08,80846.32,105.3,0.0,0.0,0.0]
[1778482793061,62.08,80846.46,105.3,0.0,0.0,0.0]
[1778482793130,62.08,80827.42,105.3,0.0,0.0,0.0]
[1778482793492,62.08,80827.42,105.3,0.0,0.0,0.0]
[1778482793755,62.08,80820.81,105.3,0.0,0.0,0.0]
[1778482796560,62.08,80819.5,105.3,0.0,0.0,0.0]
[1778482798010,62.08,80820.5,105.3,0.0,0.0,0.0]
[1778482798849,62.08,80820.27,105.3,0.0,0.0,0.0]
[1778482800249,62.08,80820.03,105.3,0.0,0.0,0.0]
[1778482801231,62.08,80819.87,105.3,0.0,0.0,0.0]
[1778482801327,62.08,80822.57,105.3,0.0,0.0,0.0]
[1778482801811,62.08,80815.45,105.3,0.0,0.0,0.0]
[1778482802820,62.08,80811.35,105.3,0.0,0.0,0.0]
[1778482803826,62.08,80815.45,105.3,0.0,0.0,0.0]
[1778482806847,62.08,80813.04,105.3,0.0,0.0,0.0]
[1778482808861,62.08,80810.79,105.3,0.0,0.0,0.0]
[1778482810879,62.08,80798.92,105.3,0.0,0.0,0.0]
[1778482811886,62.08,80785.23,105.3,0.0,0.0,0.0]
[1778482813902,62.08,80781.78,105.3,0.0,0.0,0.0]
[1778482814911,62.08,80788.27,105.3,0.0,0.0,0.0]
[1778482818939,62.08,80791.31,105.3,0.0,0.0,0.0]
[1778482820953,62.08,80787.98,105.3,0.0,0.0,0.0]
[1778482824981,62.08,80790.32,105.3,0.0,0.0,0.0]
[1778482826995,62.08,80792.91,105.3,0.0,0.0,0.0]
[1778482831024,62.08,80792.92,105.3,0.0,0.0,0.0]
[1778482837066,62.08,80795.66,105.3,0.0,0.0,0.0]
[1778482842102,62.08,80797.17,105.3,0.0,0.0,0.0]
[1778482847137,62.08,80796.48,105.3,0.0,0.0,0.0]
[1778482852173,62.08,80798.9,105.3,0.0,0.0,0.0]
[1778482855195,62.08,80793.63,105.3,0.0,0.0,0.0]
[1778482858216,62.08,80791.13,105.3,0.0,0.0,0.0]
[1778482860230,62.08,80778.49,105.3,0.0,0.0,0.0]
[1778482865265,62.08,80771.77,105.3,0.0,0.0,0.0]
[1778482866272,62.08,80768.92,105.3,0.0,0.0,0.0]
[1778482867279,62.08,80771.98,105.3,0.0,0.0,0.0]
[1778482872314,62.08,80774.96,105.3,0.0,0.0,0.0]
[1778482877350,62.08,80773.96,105.3,0.0,0.0,0.0]
[1778482882384,62.08,80772.23,105.3,0.0,0.0,0.0]
[1778482883391,62.08,80769.23,105.3,0.0,0.0,0.0]
[1778482888426,62.08,80771.48,105.3,0.0,0.0,0.0]
[1778482891447,62.08,80772.21,105.3,0.0,0.0,0.0]
[1778482896482,62.08,80770.29,105.3,0.0,0.0,0.0]
[1778482898496,62.08,80765.22,105.3,0.0,0.0,0.0]
[1778482900510,62.08,80769.76,105.3,0.0,0.0,0.0]
[1778482905545,62.08,80769.94,105.3,0.0,0.0,0.0]
[1778482907559,62.08,80774.5,105.3,0.0,0.0,0.0]
[1778482910581,62.08,80777.76,105.3,0.0,0.0,0.0]
[1778482916622,62.08,80778.93,105.3,0.0,0.0,0.0]
[1778482919643,62.08,80776.76,105.3,0.0,0.0,0.0]
[1778482920651,62.08,80774.45,105.3,0.0,0.0,0.0]
[1778482925685,62.08,80774.19,105.3,0.0,0.0,0.0]
[1778482931727,62.08,80775.9,105.3,0.0,0.0,0.0]
[1778482933741,62.08,80784.17,105.3,0.0,0.0,0.0]
[1778482938776,62.08,80783.87,105.3,0.0,0.0,0.0]
[1778482943811,62.08,80783.86,105.3,0.0,0.0,0.0]
[1778482948846,62.08,80783.77,105.3,0.0,0.0,0.0]
[1778482951867,62.08,80783.41,105.3,0.0,0.0,0.0]
[1778482956902,62.08,80783.4,105.3,0.0,0.0,0.0]
[1778482957909,62.08,80777.84,105.3,0.0,0.0,0.0]
[1778482962944,62.08,80776.66,105.3,0.0,0.0,0.0]
[1778482967979,62.08,80775.86,105.3,0.0,0.0,0.0]
[1778482971001,62.08,80777.98,105.3,0.0,0.0,0.0]
[1778482976040,62.08,80778.7,105.3,0.0,0.0,0.0]
[1778482977047,62.08,80776.53,105.3,0.0,0.0,0.0]
[1778482981075,62.08,80768.0,105.3,0.0,0.0,0.0]
[1778482982082,62.08,80761.35,105.3,0.0,0.0,0.0]
[1778482987121,62.08,80761.47,105.3,0.0,0.0,0.0]
[1778482992156,62.08,80763.75,105.3,0.0,0.0,0.0]
[1778482993163,62.08,80761.09,105.3,0.0,0.0,0.0]
[1778482998198,62.08,80760.68,105.3,0.0,0.0,0.0]
[1778483003233,62.08,80759.2,105.3,0.0,0.0,0.0]
[1778483011289,62.08,80760.72,105.3,0.0,0.0,0.0]
[1778483016324,62.08,80761.69,105.3,0.0,0.0,0.0]
[1778483021359,62.08,80761.25,105.3,0.0,0.0,0.0]
[1778483024380,62.08,80746.47,105.3,0.0,0.0,0.0]
[1778483025387,62.08,80742.16,105.3,0.0,0.0,0.0]
[1778483029415,62.08,80738.87,105.3,0.0,0.0,0.0]
[1778483030422,62.08,80741.02,105.3,0.0,0.0,0.0]
[1778483031430,62.08,80743.23,105.3,0.0,0.0,0.0]
[1778483036464,62.08,80748.45,105.3,0.0,0.0,0.0]
[1778483041512,62.08,80746.65,105.3,0.0,0.0,0.0]
[1778483044529,62.08,80739.58,105.3,0.0,0.0,0.0]
[1778483047550,62.08,80744.28,105.3,0.0,0.0,0.0]
[1778483055606,62.08,80744.17,105.3,0.0,0.0,0.0]
[1778483063662,62.08,80745.08,105.3,0.0,0.0,0.0]
[1778483069705,62.08,80748.7,105.3,0.0,0.0,0.0]
[1778483070712,62.08,80746.4,105.3,0.0,0.0,0.0]
[1778483071719,62.08,80745.55,105.3,0.0,0.0,0.0]
[1778483077761,62.08,80744.74,105.3,0.0,0.0,0.0]
[1778483080782,62.08,80742.63,105.3,0.0,0.0,0.0]
[1778483083803,62.08,80740.42,105.3,0.0,0.0,0.0]
[1778483086824,62.08,80743.13,105.3,0.0,0.0,0.0]
[1778483091859,62.08,80742.02,105.3,0.0,0.0,0.0]
[1778483096894,62.08,80740.74,105.3,0.0,0.0,0.0]
[1778483097901,62.08,80738.03,105.3,0.0,0.0,0.0]
[1778483099915,62.08,80740.51,105.3,0.0,0.0,0.0]
[1778483100927,62.08,80735.65,105.3,0.0,0.0,0.0]
[1778483101954,62.08,80721.95,105.3,0.0,0.0,0.0]
[1778483105714,62.08,80727.23,105.3,0.0,0.0,0.0]
[1778483105976,62.08,80731.19,105.3,0.0,0.0,0.0]
[1778483111011,62.08,80722.06,105.3,0.0,0.0,0.0]
[1778483112019,62.08,80717.97,105.3,0.0,0.0,0.0]
[1778483114033,62.08,80714.01,105.3,0.0,0.0,0.0]
[1778483118061,62.08,80717.17,105.3,0.0,0.0,0.0]
[1778483123096,62.08,80716.71,105.3,0.0,0.0,0.0]
[1778483128134,62.08,80716.78,105.3,0.0,0.0,0.0]
[1778483131155,62.08,80719.35,105.3,0.0,0.0,0.0]
[1778483136191,62.08,80718.73,105.3,0.0,0.0,0.0]
[1778483141225,62.08,80718.69,105.3,0.0,0.0,0.0]
[1778483146265,62.08,80715.74,105.3,0.0,0.0,0.0]
[1778483147276,62.08,80706.78,105.3,0.0,0.0,0.0]
[1778483148282,62.08,80704.61,105.3,0.0,0.0,0.0]
[1778483149289,62.08,80701.81,105.3,0.0,0.0,0.0]
[1778483153318,62.08,80698.87,105.3,0.0,0.0,0.0]
[1778483158353,62.08,80700.3,105.3,0.0,0.0,0.0]
[1778483160367,62.08,80706.66,105.3,0.0,0.0,0.0]
[1778483162387,62.08,80709.99,105.3,0.0,0.0,0.0]
[1778483167417,62.08,80711.72,105.3,0.0,0.0,0.0]
[1778483171445,62.08,80708.69,105.3,0.0,0.0,0.0]
[1778483176487,62.08,80709.14,105.3,0.0,0.0,0.0]
[1778483177494,62.08,80706.78,105.3,0.0,0.0,0.0]
[1778483184543,62.08,80707.43,105.3,0.0,0.0,0.0]
[1778483187564,62.08,80703.44,105.3,0.0,0.0,0.0]
[1778483192599,62.08,80702.98,105.3,0.0,0.0,0.0]
[1778483194613,62.08,80705.31,105.3,0.0,0.0,0.0]
[1778483195620,62.08,80708.02,105.3,0.0,0.0,0.0]
[1778483197634,62.08,80712.85,105.3,0.0,0.0,0.0]
[1778483203677,62.08,80713.2,105.3,0.0,0.0,0.0]
[1778483206698,62.08,80709.5,105.3,0.0,0.0,0.0]
[1778483207705,62.08,80704.16,105.3,0.0,0.0,0.0]
[1778483208712,62.08,80701.16,105.3,0.0,0.0,0.0]
[1778483211733,62.08,80697.6,105.3,0.0,0.0,0.0]
[1778483214754,62.08,80691.6,105.3,0.0,0.0,0.0]
[1778483219789,62.08,80691.53,105.3,0.0,0.0,0.0]
[1778483221803,62.08,80694.86,105.3,0.0,0.0,0.0]
[1778483223817,62.08,80696.9,105.3,0.0,0.0,0.0]
[1778483225831,62.08,80700.1,105.3,0.0,0.0,0.0]
[1778483226839,62.08,80702.32,105.3,0.0,0.0,0.0]
[1778483229861,62.08,80704.84,105.3,0.0,0.0,0.0]
[1778483233889,62.08,80711.22,105.3,0.0,0.0,0.0]
[1778483236910,62.08,80708.0,105.3,0.0,0.0,0.0]
[1778483241945,62.08,80705.43,105.3,0.0,0.0,0.0]
[1778483246980,62.08,80704.83,105.3,0.0,0.0,0.0]
[1778483251008,62.08,80705.44,105.3,0.0,0.0,0.0]
[1778483252016,62.08,80709.49,105.3,0.0,0.0,0.0]
[1778483257051,62.08,80709.81,105.3,0.0,0.0,0.0]
[1778483259065,62.08,80706.73,105.3,0.0,0.0,0.0]
[1778483264100,62.08,80709.93,105.3,0.0,0.0,0.0]
[1778483269135,62.08,80710.22,105.3,0.0,0.0,0.0]
[1778483274170,62.08,80710.31,105.3,0.0,0.0,0.0]
[1778483280212,62.08,80710.2,105.3,0.0,0.0,0.0]
[1778483285247,62.08,80709.95,105.3,0.0,0.0,0.0]
[1778483290282,62.08,80710.57,105.3,0.0,0.0,0.0]
[1778483296325,62.08,80710.0,105.3,0.0,0.0,0.0]
[1778483299346,62.08,80712.12,105.3,0.0,0.0,0.0]
[1778483309416,62.08,80708.31,105.3,0.0,0.0,0.0]
[1778483311430,62.08,80708.09,105.3,0.0,0.0,0.0]
[1778483316468,62.08,80706.92,105.3,0.0,0.0,0.0]
[1778483317475,62.08,80703.73,105.3,0.0,0.0,0.0]
[1778483318482,62.08,80701.07,105.3,0.0,0.0,0.0]
[1778483323517,62.08,80699.84,105.3,0.0,0.0,0.0]
[1778483325531,62.08,80695.8,105.3,0.0,0.0,0.0]
[1778483330566,62.08,80696.91,105.3,0.0,0.0,0.0]
[1778483335601,62.08,80696.87,105.3,0.0,0.0,0.0]
[1778483338622,62.08,80700.84,105.3,0.0,0.0,0.0]
[1778483343657,62.08,80702.29,105.3,0.0,0.0,0.0]
[1778483348692,62.08,80702.47,105.3,0.0,0.0,0.0]
[1778483352953,62.08,80703.04,105.3,0.0,0.0,0.0]
[1778483353729,62.08,80733.93,105.3,0.0,0.0,0.0]
[1778483354734,62.08,80742.51,105.3,0.0,0.0,0.0]
[1778483355741,62.08,80738.5,105.3,0.0,0.0,0.0]
[1778483358762,62.08,80745.17,105.3,0.0,0.0,0.0]
[1778483360776,62.08,80747.77,105.3,0.0,0.0,0.0]
[1778483366818,62.08,80749.15,105.3,0.0,0.0,0.0]
[1778483371161,62.08,80749.33,105.3,0.0,0.0,0.0]
[1778483372861,62.08,80750.31,105.3,0.0,0.0,0.0]
[1778483377896,62.08,80750.93,105.3,0.0,0.0,0.0]
[1778483383939,62.08,80749.36,105.3,0.0,0.0,0.0]
[1778483389981,62.08,80749.19,105.3,0.0,0.0,0.0]
[1778483395017,62.08,80749.22,105.3,0.0,0.0,0.0]
[1778483400052,62.08,80749.48,105.3,0.0,0.0,0.0]
[1778483404270,62.08,80760.13,105.3,0.0,0.0,0.0]
[1778483405090,62.08,80763.36,105.3,0.0,0.0,0.0]
[1778483406097,62.08,80761.06,105.3,0.0,0.0,0.0]
[1778483411132,62.08,80762.56,105.3,0.0,0.0,0.0]
[1778483416167,62.08,80763.13,105.3,0.0,0.0,0.0]
[1778483422209,62.08,80762.99,105.3,0.0,0.0,0.0]
[1778483424223,62.08,80760.38,105.3,0.0,0.0,0.0]
[1778483427244,62.08,80750.0,105.3,0.0,0.0,0.0]
[1778483428251,62.08,80746.69,105.3,0.0,0.0,0.0]
[1778483431272,62.08,80746.16,105.3,0.0,0.0,0.0]
[1778483432279,62.08,80744.0,105.3,0.0,0.0,0.0]
[1778483433286,62.08,80738.27,105.3,0.0,0.0,0.0]
[1778483438322,62.08,80737.97,105.3,0.0,0.0,0.0]
[1778483443357,62.08,80737.57,105.3,0.0,0.0,0.0]
[1778483445371,62.08,80743.03,105.3,0.0,0.0,0.0]
[1778483448392,62.08,80749.28,105.3,0.0,0.0,0.0]
[1778483449399,62.08,80751.86,105.3,0.0,0.0,0.0]
[1778483451413,62.08,80755.73,105.3,0.0,0.0,0.0]
[1778483452420,62.08,80759.91,105.3,0.0,0.0,0.0]
[1778483454434,62.08,80768.11,105.3,0.0,0.0,0.0]
[1778483456448,62.08,80771.01,105.3,0.0,0.0,0.0]
[1778483457455,62.08,80781.46,105.3,0.0,0.0,0.0]
[1778483461483,62.08,80775.51,105.3,0.0,0.0,0.0]
[1778483466519,62.08,80773.42,105.3,0.0,0.0,0.0]
[1778483471554,62.08,80773.8,105.3,0.0,0.0,0.0]
[1778483476589,62.08,80773.13,105.3,0.0,0.0,0.0]
[1778483481641,62.08,80773.31,105.3,0.0,0.0,0.0]
[1778483486678,62.08,80772.22,105.3,0.0,0.0,0.0]
[1778483491713,62.08,80773.7,105.3,0.0,0.0,0.0]
[1778483496748,62.08,80775.21,105.3,0.0,0.0,0.0]
[1778483501783,62.08,80775.24,105.3,0.0,0.0,0.0]
[1778483506818,62.08,80774.94,105.3,0.0,0.0,0.0]
[1778483511853,62.08,80774.54,105.3,0.0,0.0,0.0]
[1778483516888,62.08,80775.14,105.3,0.0,0.0,0.0]
[1778483521924,62.08,80775.49,105.3,0.0,0.0,0.0]
[1778483527967,62.08,80774.88,105.3,0.0,0.0,0.0]
[1778483534008,62.08,80777.62,105.3,0.0,0.0,0.0]
[1778483536024,62.08,80775.18,105.3,0.0,0.0,0.0]
[1778483541059,62.08,80776.41,105.3,0.0,0.0,0.0]
[1778483546094,62.08,80776.4,105.3,0.0,0.0,0.0]
[1778483551129,62.08,80777.29,105.3,0.0,0.0,0.0]
[1778483556164,62.08,80777.45,105.3,0.0,0.0,0.0]
[1778483561199,62.08,80777.71,105.3,0.0,0.0,0.0]
[1778483565227,62.08,80775.11,105.3,0.0,0.0,0.0]
[1778483572276,62.08,80775.68,105.3,0.0,0.0,0.0]
[1778483574291,62.08,80771.37,105.3,0.0,0.0,0.0]
[1778483580333,62.08,80763.23,105.3,0.0,0.0,0.0]
[1778483585368,62.08,80762.91,105.3,0.0,0.0,0.0]
[1778483590403,62.08,80764.0,105.3,0.0,0.0,0.0]
[1778483596445,62.08,80764.54,105.3,0.0,0.0,0.0]
[1778483601480,62.08,80763.73,105.3,0.0,0.0,0.0]
[1778483607522,62.08,80764.09,105.3,0.0,0.0,0.0]
[1778483612557,62.08,80763.36,105.3,0.0,0.0,0.0]
[1778483617592,62.08,80762.56,105.3,0.0,0.0,0.0]
[1778483623634,62.08,80763.18,105.3,0.0,0.0,0.0]
[1778483629676,62.08,80763.0,105.3,0.0,0.0,0.0]
[1778483635718,62.08,80762.62,105.3,0.0,0.0,0.0]
[1778483641761,62.08,80764.46,105.3,0.0,0.0,0.0]
[1778483647803,62.08,80764.97,105.3,0.0,0.0,0.0]
[1778483652838,62.08,80767.56,105.3,0.0,0.0,0.0]
[1778483655859,62.08,80764.92,105.3,0.0,0.0,0.0]
[1778483660894,62.08,80764.92,105.3,0.0,0.0,0.0]
[1778483662908,62.08,80768.25,105.3,0.0,0.0,0.0]
[1778483663915,62.08,80761.27,105.3,0.0,0.0,0.0]
[1778483664922,62.08,80759.1,105.3,0.0,0.0,0.0]
[1778483669957,62.08,80759.29,105.3,0.0,0.0,0.0]
[1778483671971,62.08,80759.48,105.3,0.0,0.0,0.0]
[1778483678013,62.08,80759.19,105.3,0.0,0.0,0.0]
[1778483683051,62.08,80759.32,105.3,0.0,0.0,0.0]
[1778483688084,62.08,80759.08,105.3,0.0,0.0,0.0]
[1778483693119,62.08,80759.29,105.3,0.0,0.0,0.0]
[1778483694126,62.08,80754.96,105.3,0.0,0.0,0.0]
[1778483695133,62.08,80745.97,105.3,0.0,0.0,0.0]
[1778483700169,62.08,80745.72,105.3,0.0,0.0,0.0]
[1778483705204,62.08,80740.18,105.3,0.0,0.0,0.0]
[1778483709232,62.08,80742.69,105.3,0.0,0.0,0.0]
[1778483710239,62.08,80740.78,105.3,0.0,0.0,0.0]
[1778483714268,62.08,80743.35,105.3,0.0,0.0,0.0]
[1778483716281,62.08,80745.28,105.3,0.0,0.0,0.0]
[1778483721316,62.08,80745.87,105.3,0.0,0.0,0.0]
[1778483729372,62.08,80747.3,105.3,0.0,0.0,0.0]
[1778483731386,62.08,80748.73,105.3,0.0,0.0,0.0]
[1778483736421,62.08,80749.3,105.3,0.0,0.0,0.0]
[1778483738435,62.08,80759.77,105.3,0.0,0.0,0.0]
[1778483739442,62.08,80767.9,105.3,0.0,0.0,0.0]
[1778483741456,62.08,80763.81,105.3,0.0,0.0,0.0]
[1778483744477,62.08,80760.37,105.3,0.0,0.0,0.0]
[1778483749512,62.08,80760.89,105.3,0.0,0.0,0.0]
[1778483754547,62.08,80759.96,105.3,0.0,0.0,0.0]
[1778483759582,62.08,80760.06,105.3,0.0,0.0,0.0]
[1778483764617,62.08,80756.47,105.3,0.0,0.0,0.0]
[1778483766631,62.08,80752.42,105.3,0.0,0.0,0.0]
[1778483767638,62.08,80749.65,105.3,0.0,0.0,0.0]
[1778483772673,62.08,80749.21,105.3,0.0,0.0,0.0]
[1778483773680,62.08,80745.88,105.3,0.0,0.0,0.0]
[1778483778715,62.08,80746.7,105.3,0.0,0.0,0.0]
[1778483782743,62.08,80741.31,105.3,0.0,0.0,0.0]
[1778483784757,62.08,80723.76,105.3,0.0,0.0,0.0]
[1778483785764,62.08,80715.27,105.3,0.0,0.0,0.0]
[1778483791806,62.08,80714.55,105.3,0.0,0.0,0.0]
[1778483796841,62.08,80714.16,105.3,0.0,0.0,0.0]
[1778483801876,62.08,80715.96,105.3,0.0,0.0,0.0]
[1778483803890,62.08,80700.71,105.3,0.0,0.0,0.0]
[1778483804897,62.08,80692.89,105.3,0.0,0.0,0.0]
[1778483808925,62.08,80688.37,105.3,0.0,0.0,0.0]
[1778483809932,62.08,80690.46,105.3,0.0,0.0,0.0]
[1778483810939,62.08,80697.7,105.3,0.0,0.0,0.0]
[1778483815974,62.08,80698.37,105.3,0.0,0.0,0.0]
[1778483816981,62.08,80702.36,105.3,0.0,0.0,0.0]
[1778483818996,62.08,80707.66,105.3,0.0,0.0,0.0]
[1778483820011,62.08,80710.87,105.3,0.0,0.0,0.0]
[1778483824032,62.08,80712.72,105.3,0.0,0.0,0.0]
[1778483825038,62.08,80724.55,105.3,0.0,0.0,0.0]
[1778483827053,62.08,80735.86,105.3,0.0,0.0,0.0]
[1778483828061,62.08,80737.78,105.3,0.0,0.0,0.0]
[1778483830075,62.08,80740.99,105.3,0.0,0.0,0.0]
[1778483835113,62.08,80740.75,105.3,0.0,0.0,0.0]
[1778483837127,62.08,80743.48,105.3,0.0,0.0,0.0]
[1778483838134,62.08,80750.32,105.3,0.0,0.0,0.0]
[1778483843169,62.08,80749.04,105.3,0.0,0.0,0.0]
[1778483846190,62.08,80741.82,105.3,0.0,0.0,0.0]
[1778483851225,62.08,80741.35,105.3,0.0,0.0,0.0]
[1778483856260,62.08,80743.36,105.3,0.0,0.0,0.0]
[1778483858274,62.08,80747.54,105.3,0.0,0.0,0.0]
[1778483863309,62.08,80746.42,105.3,0.0,0.0,0.0]
[1778483868344,62.08,80746.53,105.3,0.0,0.0,0.0]
[1778483870358,62.08,80743.68,105.3,0.0,0.0,0.0]
[1778483875393,62.08,80746.79,105.3,0.0,0.0,0.0]
[1778483880428,62.08,80747.65,105.3,0.0,0.0,0.0]
[1778483884456,62.08,80750.42,105.3,0.0,0.0,0.0]
[1778483891508,62.08,80748.9,105.3,0.0,0.0,0.0]
[1778483895533,62.08,80753.35,105.3,0.0,0.0,0.0]
[1778483900568,62.08,80751.28,105.3,0.0,0.0,0.0]
[1778483903589,62.08,80757.77,105.3,0.0,0.0,0.0]
[1778483907617,62.08,80763.04,105.3,0.0,0.0,0.0]
[1778483912653,62.08,80764.65,105.3,0.0,0.0,0.0]
[1778483913659,62.08,80769.37,105.3,0.0,0.0,0.0]
[1778483918694,62.08,80770.36,105.3,0.0,0.0,0.0]
[1778483923729,62.08,80770.79,105.3,0.0,0.0,0.0]
[1778483926750,62.08,80773.72,105.3,0.0,0.0,0.0]
[1778483927757,62.08,80782.62,105.3,0.0,0.0,0.0]
[1778483930779,62.08,80784.77,105.3,0.0,0.0,0.0]
[1778483935814,62.08,80784.34,105.3,0.0,0.0,0.0]
[1778483941856,62.08,80785.85,105.3,0.0,0.0,0.0]
[1778483947898,62.08,80785.26,105.3,0.0,0.0,0.0]
[1778483948905,62.08,80782.64,105.3,0.0,0.0,0.0]
[1778483954947,62.08,80781.93,105.3,0.0,0.0,0.0]
[1778483959982,62.08,80784.09,105.3,0.0,0.0,0.0]
[1778483960989,62.08,80788.02,105.3,0.0,0.0,0.0]
[1778483963003,62.08,80793.89,105.3,0.0,0.0,0.0]
[1778483967033,62.08,80796.03,105.3,0.0,0.0,0.0]
[1778483971061,62.08,80796.02,105.3,0.0,0.0,0.0]
[1778483976096,62.08,80796.58,105.3,0.0,0.0,0.0]
[1778483981131,62.08,80797.16,105.3,0.0,0.0,0.0]
[1778483982138,62.08,80799.8,105.3,0.0,0.0,0.0]
[1778483984152,62.08,80802.58,105.3,0.0,0.0,0.0]
[1778483987173,62.08,80806.14,105.3,0.0,0.0,0.0]
[1778483988180,62.08,80814.01,105.3,0.0,0.0,0.0]
[1778483994222,62.08,80815.08,105.3,0.0,0.0,0.0]
[1778483996236,62.08,80817.79,105.3,0.0,0.0,0.0]
[1778484001271,62.08,80817.71,105.3,0.0,0.0,0.0]
[1778484002278,62.08,80821.61,105.3,0.0,0.0,0.0]
[1778484007314,62.08,80820.66,105.3,0.0,0.0,0.0]
[1778484009328,62.08,80824.03,105.3,0.0,0.0,0.0]
[1778484010335,62.08,80820.49,105.3,0.0,0.0,0.0]
[1778484017385,62.08,80820.95,105.3,0.0,0.0,0.0]
[1778484022419,62.08,80820.87,105.3,0.0,0.0,0.0]
[1778484027455,62.08,80821.5,105.3,0.0,0.0,0.0]
[1778484031483,62.08,80821.6,105.3,0.0,0.0,0.0]
[1778484033497,62.08,80819.04,105.3,0.0,0.0,0.0]
[1778484038532,62.08,80819.39,105.3,0.0,0.0,0.0]
[1778484040547,62.08,80815.16,105.3,0.0,0.0,0.0]
[1778484041554,62.08,80803.67,105.3,0.0,0.0,0.0]
[1778484047596,62.08,80802.85,105.3,0.0,0.0,0.0]
[1778484052631,62.08,80802.85,105.3,0.0,0.0,0.0]
[1778484057667,62.08,80807.54,105.3,0.0,0.0,0.0]
[1778484061695,62.08,80805.65,105.3,0.0,0.0,0.0]
[1778484062702,62.08,80800.68,105.3,0.0,0.0,0.0]
[1778484067737,62.08,80800.38,105.3,0.0,0.0,0.0]
[1778484072776,62.08,80800.63,105.3,0.0,0.0,0.0]
[1778484077809,62.08,80800.96,105.3,0.0,0.0,0.0]
[1778484082844,62.08,80802.35,105.3,0.0,0.0,0.0]
[1778484084858,62.08,80804.16,105.3,0.0,0.0,0.0]
[1778484085865,62.08,80808.94,105.3,0.0,0.0,0.0]
[1778484086873,62.08,80811.47,105.3,0.0,0.0,0.0]
[1778484089693,62.08,80812.31,105.3,0.0,0.0,0.0]
[1778484088887,62.08,80814.41,105.3,0.0,0.0,0.0]
[1778484091910,62.08,80813.98,105.3,0.0,0.0,0.0]
[1778484096945,62.08,80814.12,105.3,0.0,0.0,0.0]
[1778484101980,62.08,80814.06,105.3,0.0,0.0,0.0]
[1778484103323,62.08,80814.06,105.3,0.0,0.0,0.0]
[1778484103424,62.08,80814.32,105.3,0.0,0.0,0.0]
[1778484109029,62.08,80813.91,105.3,0.0,0.0,0.0]
[1778484113824,62.08,80813.91,105.3,0.0,0.0,0.0]
[1778484114064,62.08,80789.96,105.3,0.0,0.0,0.0]
[1778484115071,62.08,80777.7,105.3,0.0,0.0,0.0]
[1778484116257,62.08,80777.7,105.3,0.0,0.0,0.0]
[1778484116341,62.08,80769.32,105.3,0.0,0.0,0.0]
[1778484117439,62.08,80769.32,105.3,0.0,0.0,0.0]
[1778484117540,62.08,80760.0,105.3,0.0,0.0,0.0]
[1778484120106,62.08,80758.34,105.3,0.0,0.0,0.0]
[1778484125141,62.08,80758.82,105.3,0.0,0.0,0.0]
[1778484128912,62.08,80758.84,105.3,0.0,0.0,0.0]
[1778484129169,62.08,80762.65,105.3,0.0,0.0,0.0]
[1778484134204,62.08,80755.64,105.3,0.0,0.0,0.0]
[1778484140246,62.08,80755.68,105.3,0.0,0.0,0.0]
[1778484145281,62.08,80758.96,105.3,0.0,0.0,0.0]
[1778484151323,62.08,80759.03,105.3,0.0,0.0,0.0]
[1778484153338,62.08,80752.83,105.3,0.0,0.0,0.0]
[1778484154344,62.08,80739.92,105.3,0.0,0.0,0.0]
[1778484155351,62.08,80733.87,105.3,0.0,0.0,0.0]
[1778484156358,62.08,80731.52,105.3,0.0,0.0,0.0]
[1778484159379,62.08,80736.56,105.3,0.0,0.0,0.0]
[1778484164415,62.08,80736.51,105.3,0.0,0.0,0.0]
[1778484169451,62.08,80737.82,105.3,0.0,0.0,0.0]
[1778484174486,62.08,80738.21,105.3,0.0,0.0,0.0]
[1778484179521,62.08,80739.89,105.3,0.0,0.0,0.0]
[1778484181535,62.08,80742.18,105.3,0.0,0.0,0.0]
[1778484186570,62.08,80741.39,105.3,0.0,0.0,0.0]
[1778484187577,62.08,80744.35,105.3,0.0,0.0,0.0]
[1778484188584,62.08,80746.96,105.3,0.0,0.0,0.0]
[1778484190598,62.08,80748.61,105.3,0.0,0.0,0.0]
[1778484191605,62.08,80751.21,105.3,0.0,0.0,0.0]
[1778484195633,62.08,80753.1,105.3,0.0,0.0,0.0]
[1778484200669,62.08,80753.05,105.3,0.0,0.0,0.0]
[1778484205704,62.08,80753.03,105.3,0.0,0.0,0.0]
[1778484207719,62.08,80754.98,105.3,0.0,0.0,0.0]
[1778484211747,62.08,80756.6,105.3,0.0,0.0,0.0]
[1778484217789,62.08,80756.07,105.3,0.0,0.0,0.0]
[1778484218796,62.08,80758.45,105.3,0.0,0.0,0.0]
[1778484221817,62.08,80760.91,105.3,0.0,0.0,0.0]
[1778484227860,62.08,80760.81,105.3,0.0,0.0,0.0]
[1778484235916,62.08,80760.73,105.3,0.0,0.0,0.0]
[1778484240951,62.08,80761.04,105.3,0.0,0.0,0.0]
[1778484241958,62.08,80766.12,105.3,0.0,0.0,0.0]
[1778484242965,62.08,80768.07,105.3,0.0,0.0,0.0]
[1778484248000,62.08,80767.2,105.3,0.0,0.0,0.0]
[1778484253035,62.08,80767.64,105.3,0.0,0.0,0.0]
[1778484258070,62.08,80768.06,105.3,0.0,0.0,0.0]
[1778484260085,62.08,80770.23,105.3,0.0,0.0,0.0]
[1778484266127,62.08,80767.45,105.3,0.0,0.0,0.0]
[1778484267134,62.08,80758.67,105.3,0.0,0.0,0.0]
[1778484272169,62.08,80757.43,105.3,0.0,0.0,0.0]
[1778484276197,62.08,80759.02,105.3,0.0,0.0,0.0]
[1778484281232,62.08,80760.35,105.3,0.0,0.0,0.0]
[1778484285260,62.08,80762.37,105.3,0.0,0.0,0.0]
[1778484290295,62.08,80762.85,105.3,0.0,0.0,0.0]
[1778484295330,62.08,80762.68,105.3,0.0,0.0,0.0]
[1778484300365,62.08,80763.05,105.3,0.0,0.0,0.0]
[1778484301372,62.08,80769.76,105.3,0.0,0.0,0.0]
[1778484310435,62.08,80771.32,105.3,0.0,0.0,0.0]
[1778484315470,62.08,80771.13,105.3,0.0,0.0,0.0]
[1778484319501,62.08,80768.78,105.3,0.0,0.0,0.0]
[1778484320508,62.08,80763.79,105.3,0.0,0.0,0.0]
[1778484325543,62.08,80763.03,105.3,0.0,0.0,0.0]
[1778484332592,62.08,80762.88,105.3,0.0,0.0,0.0]
[1778484333599,62.08,80757.39,105.3,0.0,0.0,0.0]
[1778484334606,62.08,80754.73,105.3,0.0,0.0,0.0]
[1778484339650,62.08,80755.48,105.3,0.0,0.0,0.0]
[1778484344972,62.08,80755.19,105.3,0.0,0.0,0.0]
[1778484345073,62.08,80753.43,105.3,0.0,0.0,0.0]
[1778484347697,62.08,80750.8,105.3,0.0,0.0,0.0]
[1778484349711,62.08,80747.12,105.3,0.0,0.0,0.0]
[1778484354746,62.08,80747.51,105.3,0.0,0.0,0.0]
[1778484359781,62.08,80747.54,105.3,0.0,0.0,0.0]
[1778484365823,62.08,80748.02,105.3,0.0,0.0,0.0]
[1778484370858,62.08,80747.76,105.3,0.0,0.0,0.0]
[1778484375893,62.08,80747.77,105.3,0.0,0.0,0.0]
[1778484381935,62.08,80748.32,105.3,0.0,0.0,0.0]
[1778484384959,62.08,80749.85,105.3,0.0,0.0,0.0]
[1778484388986,62.08,80752.36,105.3,0.0,0.0,0.0]
[1778484391000,62.08,80761.29,105.3,0.0,0.0,0.0]
[1778484392010,62.08,80772.92,105.3,0.0,0.0,0.0]
[1778484393014,62.08,80775.84,105.3,0.0,0.0,0.0]
[1778484397043,62.08,80771.09,105.3,0.0,0.0,0.0]
[1778484400064,62.08,80769.4,105.3,0.0,0.0,0.0]
[1778484405099,62.08,80770.22,105.3,0.0,0.0,0.0]
[1778484408120,62.08,80771.77,105.3,0.0,0.0,0.0]
[1778484413233,62.08,80772.43,105.3,0.0,0.0,0.0]
[1778484415247,62.08,80774.02,105.3,0.0,0.0,0.0]
[1778484420287,62.08,80775.75,105.3,0.0,0.0,0.0]
[1778484425322,62.08,80775.8,105.3,0.0,0.0,0.0]
[1778484429350,62.08,80777.47,105.3,0.0,0.0,0.0]
[1778484434385,62.08,80777.85,105.3,0.0,0.0,0.0]
[1778484439420,62.08,80776.7,105.3,0.0,0.0,0.0]
[1778484441434,62.08,80773.81,105.3,0.0,0.0,0.0]
[1778484446469,62.08,80773.15,105.3,0.0,0.0,0.0]
[1778484451504,62.08,80772.97,105.3,0.0,0.0,0.0]
[1778484456539,62.08,80772.77,105.3,0.0,0.0,0.0]
[1778484461574,62.08,80773.44,105.3,0.0,0.0,0.0]
[1778484463588,62.08,80771.05,105.3,0.0,0.0,0.0]
[1778484465602,62.08,80769.05,105.3,0.0,0.0,0.0]
[1778484471644,62.08,80763.73,105.3,0.0,0.0,0.0]
[1778484472651,62.08,80752.91,105.3,0.0,0.0,0.0]
[1778484473658,62.08,80749.51,105.3,0.0,0.0,0.0]
[1778484474665,62.08,80745.99,105.3,0.0,0.0,0.0]
[1778484481178,62.08,80746.02,105.3,0.0,0.0,0.0]
[1778484483728,62.08,80742.38,105.3,0.0,0.0,0.0]
[1778484484735,62.08,80735.1,105.3,0.0,0.0,0.0]
[1778484485742,62.08,80730.22,105.3,0.0,0.0,0.0]
[1778484487756,62.08,80728.62,105.3,0.0,0.0,0.0]
[1778484493799,62.08,80729.01,105.3,0.0,0.0,0.0]
[1778484498834,62.08,80728.06,105.3,0.0,0.0,0.0]
[1778484504876,62.08,80728.87,105.3,0.0,0.0,0.0]
[1778484509916,62.08,80727.98,105.3,0.0,0.0,0.0]
[1778484511930,62.08,80727.81,105.3,0.0,0.0,0.0]
[1778484517972,62.08,80727.56,105.3,0.0,0.0,0.0]
[1778484522000,62.08,80723.09,105.3,0.0,0.0,0.0]
[1778484527035,62.08,80724.32,105.3,0.0,0.0,0.0]
[1778484532070,62.08,80726.68,105.3,0.0,0.0,0.0]
[1778484535091,62.08,80725.24,105.3,0.0,0.0,0.0]
[1778484541133,62.08,80725.1,105.3,0.0,0.0,0.0]
[1778484546168,62.08,80724.31,105.3,0.0,0.0,0.0]
[1778484551203,62.08,80723.71,105.3,0.0,0.0,0.0]
[1778484556238,62.08,80723.07,105.3,0.0,0.0,0.0]
[1778484561273,62.08,80724.03,105.3,0.0,0.0,0.0]
[1778484562280,62.08,80721.86,105.3,0.0,0.0,0.0]
[1778484568322,62.08,80720.84,105.3,0.0,0.0,0.0]
[1778484571344,62.08,80721.72,105.3,0.0,0.0,0.0]
[1778484574365,62.08,80717.12,105.3,0.0,0.0,0.0]
[1778484575372,62.08,80713.1,105.3,0.0,0.0,0.0]
[1778484576379,62.08,80711.63,105.3,0.0,0.0,0.0]
[1778484578396,62.08,80709.1,105.3,0.0,0.0,0.0]
[1778484580419,62.08,80709.1,105.3,0.0,0.0,0.0]
[1778484580520,62.08,80709.06,105.3,0.0,0.0,0.0]
[1778484585442,62.08,80715.27,105.3,0.0,0.0,0.0]
[1778484590477,62.08,80716.24,105.3,0.0,0.0,0.0]
[1778484591484,62.08,80718.05,105.3,0.0,0.0,0.0]
[1778484593498,62.08,80723.07,105.3,0.0,0.0,0.0]
[1778484595356,62.08,80723.07,105.3,0.0,0.0,0.0]
[1778484603875,62.08,80722.98,105.3,0.0,0.0,0.0]
[1778484608603,62.08,80729.03,105.3,0.0,0.0,0.0]
[1778484612631,62.08,80732.72,105.3,0.0,0.0,0.0]
[1778484616659,62.08,80742.09,105.3,0.0,0.0,0.0]
[1778484622701,62.08,80741.67,105.3,0.0,0.0,0.0]
[1778484627736,62.08,80743.09,105.3,0.0,0.0,0.0]
[1778484631768,62.08,80742.67,105.3,0.0,0.0,0.0]
[1778484636554,62.08,80744.33,105.3,0.0,0.0,0.0]
[1778484641839,62.08,80744.22,105.3,0.0,0.0,0.0]
[1778484646874,62.08,80742.94,105.3,0.0,0.0,0.0]
[1778484648888,62.08,80736.58,105.3,0.0,0.0,0.0]
[1778484652916,62.08,80742.87,105.3,0.0,0.0,0.0]
[1778484656944,62.08,80738.08,105.3,0.0,0.0,0.0]
[1778484660972,62.08,80734.48,105.3,0.0,0.0,0.0]
[1778484665006,62.08,80729.34,105.3,0.0,0.0,0.0]
[1778484669028,62.08,80727.82,105.3,0.0,0.0,0.0]
[1778484674593,62.08,80727.35,105.3,0.0,0.0,0.0]
[1778484679600,62.08,80727.35,105.3,0.0,0.0,0.0]
[1778484685140,62.08,80727.32,105.3,0.0,0.0,0.0]
[1778484690176,62.08,80728.77,105.3,0.0,0.0,0.0]
[1778484691182,62.08,80728.77,105.3,0.0,0.0,0.0]
[1778484696619,62.08,80728.99,105.3,0.0,0.0,0.0]
[1778484702625,62.08,80729.04,105.3,0.0,0.0,0.0]
[1778484709308,62.08,80728.38,105.3,0.0,0.0,0.0]
[1778484712634,62.08,80730.14,105.3,0.0,0.0,0.0]
[1778484718375,62.08,80730.11,105.3,0.0,0.0,0.0]
[1778484724418,62.08,80730.43,105.3,0.0,0.0,0.0]
[1778484724646,62.08,80734.55,105.3,0.0,0.0,0.0]
[1778484729453,62.08,80737.76,105.3,0.0,0.0,0.0]
[1778484734488,62.08,80739.13,105.3,0.0,0.0,0.0]
[1778484739661,62.08,80738.24,105.3,0.0,0.0,0.0]
[1778484744666,62.08,80739.71,105.3,0.0,0.0,0.0]
[1778484749670,62.08,80739.71,105.3,0.0,0.0,0.0]
[1778484751673,62.08,80739.71,105.3,0.0,0.0,0.0]
[1778484756642,62.08,80741.19,105.3,0.0,0.0,0.0]
[1778484760670,62.08,80736.31,105.3,0.0,0.0,0.0]
[1778484764698,62.08,80732.37,105.3,0.0,0.0,0.0]
[1778484769733,62.08,80733.0,105.3,0.0,0.0,0.0]
[1778484774768,62.08,80733.38,105.3,0.0,0.0,0.0]
[1778484779803,62.08,80733.23,105.3,0.0,0.0,0.0]
[1778484784838,62.08,80718.48,105.3,0.0,0.0,0.0]
[1778484788866,62.08,80712.12,105.3,0.0,0.0,0.0]
[1778484792894,62.08,80713.58,105.3,0.0,0.0,0.0]
[1778484798936,62.08,80712.94,105.3,0.0,0.0,0.0]
[1778484803972,62.08,80712.46,105.3,0.0,0.0,0.0]
[1778484804979,62.08,80707.51,105.3,0.0,0.0,0.0]
[1778484809007,62.08,80693.87,105.3,0.0,0.0,0.0]
[1778484811024,62.08,80693.87,105.3,0.0,0.0,0.0]
[1778484813038,62.08,80691.25,105.3,0.0,0.0,0.0]
[1778484817067,62.08,80676.68,105.3,0.0,0.0,0.0]
[1778484821095,62.08,80692.63,105.3,0.0,0.0,0.0]
[1778484825123,62.08,80673.9,105.3,0.0,0.0,0.0]
[1778484830158,62.08,80674.37,105.3,0.0,0.0,0.0]
[1778484833180,62.08,80676.75,105.3,0.0,0.0,0.0]
[1778484837208,62.08,80684.57,105.3,0.0,0.0,0.0]
[1778484842243,62.08,80685.18,105.3,0.0,0.0,0.0]
[1778484847278,62.08,80685.27,105.3,0.0,0.0,0.0]
[1778484852313,62.08,80685.16,105.3,0.0,0.0,0.0]
[1778484857348,62.08,80684.91,105.3,0.0,0.0,0.0]
[1778484861377,62.08,80700.56,105.3,0.0,0.0,0.0]
[1778484865405,62.08,80708.46,105.3,0.0,0.0,0.0]
[1778484868796,62.08,80710.03,105.3,0.0,0.0,0.0]
[1778484871447,62.08,80710.03,105.3,0.0,0.0,0.0]
[1778484876482,62.08,80711.21,105.3,0.0,0.0,0.0]
[1778484877489,62.08,80715.98,105.3,0.0,0.0,0.0]
[1778484881517,62.08,80714.25,105.3,0.0,0.0,0.0]
[1778484886552,62.08,80714.53,105.3,0.0,0.0,0.0]
[1778484891587,62.08,80715.3,105.3,0.0,0.0,0.0]
[1778484896623,62.08,80714.95,105.3,0.0,0.0,0.0]
[1778484896726,62.08,80709.81,105.3,0.0,0.0,0.0]
[1778484902665,62.08,80709.71,105.3,0.0,0.0,0.0]
[1778484905686,62.08,80711.56,105.3,0.0,0.0,0.0]
[1778484911734,62.08,80711.23,105.3,0.0,0.0,0.0]
[1778484916770,62.08,80711.34,105.3,0.0,0.0,0.0]
[1778484920798,62.08,80729.61,105.3,0.0,0.0,0.0]
[1778484925833,62.08,80729.05,105.3,0.0,0.0,0.0]
[1778484928854,62.08,80720.28,105.3,0.0,0.0,0.0]
[1778484931875,62.08,80720.28,105.3,0.0,0.0,0.0]
[1778484936910,62.08,80720.3,105.3,0.0,0.0,0.0]
[1778484941945,62.08,80719.98,105.3,0.0,0.0,0.0]
[1778484946980,62.08,80721.27,105.3,0.0,0.0,0.0]
[1778484953024,62.08,80719.96,105.3,0.0,0.0,0.0]
[1778484958059,62.08,80719.93,105.3,0.0,0.0,0.0]
[1778484964101,62.08,80720.77,105.3,0.0,0.0,0.0]
[1778484970143,62.08,80720.53,105.3,0.0,0.0,0.0]
[1778484975181,62.08,80720.29,105.3,0.0,0.0,0.0]
[1778484977193,62.08,80717.36,105.3,0.0,0.0,0.0]
[1778484981221,62.08,80715.0,105.3,0.0,0.0,0.0]
[1778484987263,62.08,80714.36,105.3,0.0,0.0,0.0]
[1778484991291,62.08,80714.75,105.3,0.0,0.0,0.0]
[1778484993305,62.08,80720.3,105.3,0.0,0.0,0.0]
[1778484998340,62.08,80719.23,105.3,0.0,0.0,0.0]
[1778485003375,62.08,80719.58,105.3,0.0,0.0,0.0]
[1778485008410,62.08,80720.06,105.3,0.0,0.0,0.0]
[1778485013445,62.08,80715.16,105.3,0.0,0.0,0.0]
[1778485017473,62.08,80709.15,105.3,0.0,0.0,0.0]
[1778485022509,62.08,80708.82,105.3,0.0,0.0,0.0]
[1778485025530,62.08,80699.13,105.3,0.0,0.0,0.0]
[1778485029558,62.08,80702.45,105.3,0.0,0.0,0.0]
[1778485033586,62.08,80704.42,105.3,0.0,0.0,0.0]
[1778485038621,62.08,80703.33,105.3,0.0,0.0,0.0]
[1778485043657,62.08,80703.79,105.3,0.0,0.0,0.0]
[1778485045671,62.08,80711.96,105.3,0.0,0.0,0.0]
[1778485050706,62.08,80712.13,105.3,0.0,0.0,0.0]
[1778485051714,62.08,80712.13,105.3,0.0,0.0,0.0]
[1778485053727,62.08,80715.2,105.3,0.0,0.0,0.0]
[1778485058762,62.08,80716.26,105.3,0.0,0.0,0.0]
[1778485063798,62.08,80716.65,105.3,0.0,0.0,0.0]
[1778485069843,62.08,80716.76,105.3,0.0,0.0,0.0]
[1778485075886,62.08,80716.88,105.3,0.0,0.0,0.0]
[1778485077900,62.08,80718.6,105.3,0.0,0.0,0.0]
[1778485083048,62.08,80719.28,105.3,0.0,0.0,0.0]
[1778485088053,62.08,80719.33,105.3,0.0,0.0,0.0]
[1778485094058,62.08,80719.51,105.3,0.0,0.0,0.0]
[1778485100055,62.08,80719.58,105.3,0.0,0.0,0.0]
[1778485101062,62.08,80726.27,105.3,0.0,0.0,0.0]
[1778485105090,62.08,80719.97,105.3,0.0,0.0,0.0]
[1778485110125,62.08,80719.68,105.3,0.0,0.0,0.0]
[1778485111076,62.08,80719.68,105.3,0.0,0.0,0.0]
[1778485116167,62.08,80719.55,105.3,0.0,0.0,0.0]
[1778485121202,62.08,80719.63,105.3,0.0,0.0,0.0]
[1778485126237,62.08,80719.68,105.3,0.0,0.0,0.0]
[1778485132101,62.08,80718.49,105.3,0.0,0.0,0.0]
[1778485137105,62.08,80718.87,105.3,0.0,0.0,0.0]
[1778485142349,62.08,80719.15,105.3,0.0,0.0,0.0]
[1778485148119,62.08,80719.1,105.3,0.0,0.0,0.0]
[1778485153426,62.08,80719.05,105.3,0.0,0.0,0.0]
[1778485158461,62.08,80718.65,105.3,0.0,0.0,0.0]
[1778485164079,62.08,80719.09,105.3,0.0,0.0,0.0]
[1778485169143,62.08,80719.64,105.3,0.0,0.0,0.0]
[1778485171144,62.08,80719.64,105.3,0.0,0.0,0.0]
[1778485176150,62.08,80719.36,105.3,0.0,0.0,0.0]
[1778485181624,62.08,80718.7,105.3,0.0,0.0,0.0]
[1778485187666,62.08,80718.15,105.3,0.0,0.0,0.0]
[1778485192701,62.08,80718.51,105.3,0.0,0.0,0.0]
[1778485198743,62.08,80718.31,105.3,0.0,0.0,0.0]
[1778485203778,62.08,80718.63,105.3,0.0,0.0,0.0]
[1778485204785,62.08,80714.47,105.3,0.0,0.0,0.0]
[1778485210827,62.08,80714.66,105.3,0.0,0.0,0.0]
[1778485215862,62.08,80714.67,105.3,0.0,0.0,0.0]
[1778485220194,62.08,80710.42,105.3,0.0,0.0,0.0]
[1778485225932,62.08,80710.5,105.3,0.0,0.0,0.0]
[1778485228203,62.08,80700.97,105.3,0.0,0.0,0.0]
[1778485231974,62.08,80700.97,105.3,0.0,0.0,0.0]
[1778485232981,62.08,80699.11,105.3,0.0,0.0,0.0]
[1778485238211,62.08,80699.57,105.3,0.0,0.0,0.0]
[1778485244058,62.08,80699.57,105.3,0.0,0.0,0.0]
[1778485244161,62.08,80704.22,105.3,0.0,0.0,0.0]
[1778485249093,62.08,80707.77,105.3,0.0,0.0,0.0]
[1778485254128,62.08,80706.94,105.3,0.0,0.0,0.0]
[1778485259234,62.08,80707.42,105.3,0.0,0.0,0.0]
[1778485265251,62.08,80706.67,105.3,0.0,0.0,0.0]
[1778485268233,62.08,80718.75,105.3,0.0,0.0,0.0]
[1778485273268,62.08,80718.63,105.3,0.0,0.0,0.0]
[1778485278305,62.08,80718.77,105.3,0.0,0.0,0.0]
[1778485283340,62.08,80718.82,105.3,0.0,0.0,0.0]
[1778485288375,62.08,80719.02,105.3,0.0,0.0,0.0]
[1778485291396,62.08,80719.02,105.3,0.0,0.0,0.0]
[1778485292403,62.08,80736.57,105.3,0.0,0.0,0.0]
[1778485296431,62.08,80734.96,105.3,0.0,0.0,0.0]
[1778485301466,62.08,80734.95,105.3,0.0,0.0,0.0]
[1778485304487,62.08,80732.64,105.3,0.0,0.0,0.0]
[1778485310532,62.08,80733.53,105.3,0.0,0.0,0.0]
[1778485315567,62.08,80733.47,105.3,0.0,0.0,0.0]
[1778485316574,62.08,80734.99,105.3,0.0,0.0,0.0]
[1778485321609,62.08,80734.85,105.3,0.0,0.0,0.0]
[1778485324630,62.08,80729.29,105.3,0.0,0.0,0.0]
[1778485328658,62.08,80727.6,105.3,0.0,0.0,0.0]
[1778485333693,62.08,80726.69,105.3,0.0,0.0,0.0]
[1778485338728,62.08,80727.04,105.3,0.0,0.0,0.0]
[1778485340742,62.08,80728.23,105.3,0.0,0.0,0.0]
[1778485344771,62.08,80726.74,105.3,0.0,0.0,0.0]
[1778485349806,62.08,80726.93,105.3,0.0,0.0,0.0]
[1778485351820,62.08,80726.93,105.3,0.0,0.0,0.0]
[1778485352827,62.08,80725.64,105.3,0.0,0.0,0.0]
[1778485356855,62.08,80722.59,105.3,0.0,0.0,0.0]
[1778485360883,62.08,80719.66,105.3,0.0,0.0,0.0]
[1778485365918,62.08,80719.72,105.3,0.0,0.0,0.0]
[1778485370953,62.08,80720.12,105.3,0.0,0.0,0.0]
[1778485375988,62.08,80720.18,105.3,0.0,0.0,0.0]
[1778485381032,62.08,80719.99,105.3,0.0,0.0,0.0]
[1778485386067,62.08,80720.46,105.3,0.0,0.0,0.0]
[1778485389088,62.08,80724.26,105.3,0.0,0.0,0.0]
[1778485394369,62.08,80725.05,105.3,0.0,0.0,0.0]
[1778485401173,62.08,80724.18,105.3,0.0,0.0,0.0]
[1778485406207,62.08,80723.98,105.3,0.0,0.0,0.0]
[1778485411242,62.08,80724.16,105.3,0.0,0.0,0.0]
[1778485413256,62.08,80720.12,105.3,0.0,0.0,0.0]
[1778485418291,62.08,80720.53,105.3,0.0,0.0,0.0]
[1778485423326,62.08,80720.76,105.3,0.0,0.0,0.0]
[1778485428361,62.08,80720.73,105.3,0.0,0.0,0.0]
[1778485433396,62.08,80720.96,105.3,0.0,0.0,0.0]
[1778485438431,62.08,80720.96,105.3,0.0,0.0,0.0]
[1778485440445,62.08,80718.92,105.3,0.0,0.0,0.0]
[1778485444473,62.08,80717.39,105.3,0.0,0.0,0.0]
[1778485449508,62.08,80717.59,105.3,0.0,0.0,0.0]
[1778485454543,62.08,80717.37,105.3,0.0,0.0,0.0]
[1778485459578,62.08,80717.65,105.3,0.0,0.0,0.0]
[1778485464613,62.08,80717.26,105.3,0.0,0.0,0.0]
[1778485469648,62.08,80717.28,105.3,0.0,0.0,0.0]
[1778485471662,62.08,80717.28,105.3,0.0,0.0,0.0]
[1778485476699,62.08,80714.66,105.3,0.0,0.0,0.0]
[1778485480727,62.08,80713.24,105.3,0.0,0.0,0.0]
[1778485485762,62.08,80713.29,105.3,0.0,0.0,0.0]
[1778485490797,62.08,80713.41,105.3,0.0,0.0,0.0]
[1778485495832,62.08,80713.49,105.3,0.0,0.0,0.0]
[1778485500867,62.08,80713.07,105.3,0.0,0.0,0.0]
[1778485505902,62.08,80713.6,105.3,0.0,0.0,0.0]
[1778485508923,62.08,80716.39,105.3,0.0,0.0,0.0]
[1778485512951,62.08,80718.93,105.3,0.0,0.0,0.0]
[1778485517986,62.08,80719.14,105.3,0.0,0.0,0.0]
[1778485523021,62.08,80719.22,105.3,0.0,0.0,0.0]
[1778485528056,62.08,80719.45,105.3,0.0,0.0,0.0]
[1778485531094,62.08,80719.82,105.3,0.0,0.0,0.0]
[1778485536129,62.08,80719.9,105.3,0.0,0.0,0.0]
[1778485541164,62.08,80722.03,105.3,0.0,0.0,0.0]
[1778485546199,62.08,80722.28,105.3,0.0,0.0,0.0]
[1778485551234,62.08,80722.83,105.3,0.0,0.0,0.0]
[1778485552526,62.08,80725.75,105.3,0.0,0.0,0.0]
[1778485557277,62.08,80727.0,105.3,0.0,0.0,0.0]
[1778485562312,62.08,80727.24,105.3,0.0,0.0,0.0]
[1778485567347,62.08,80727.6,105.3,0.0,0.0,0.0]
[1778485573389,62.08,80729.01,105.3,0.0,0.0,0.0]
[1778485578424,62.08,80728.65,105.3,0.0,0.0,0.0]
[1778485583561,62.08,80728.96,105.3,0.0,0.0,0.0]
[1778485589501,62.08,80729.21,105.3,0.0,0.0,0.0]
[1778485591515,62.08,80729.21,105.3,0.0,0.0,0.0]
[1778485596550,62.08,80729.01,105.3,0.0,0.0,0.0]
[1778485600579,62.08,80730.06,105.3,0.0,0.0,0.0]
[1778485604607,62.08,80735.1,105.3,0.0,0.0,0.0]
[1778485608635,62.08,80737.64,105.3,0.0,0.0,0.0]
[1778485613670,62.08,80737.7,105.3,0.0,0.0,0.0]
[1778485616691,62.08,80728.46,105.3,0.0,0.0,0.0]
[1778485621731,62.08,80728.24,105.3,0.0,0.0,0.0]
[1778485624755,62.08,80720.58,105.3,0.0,0.0,0.0]
[1778485629790,62.08,80719.87,105.3,0.0,0.0,0.0]
[1778485632811,62.08,80717.95,105.3,0.0,0.0,0.0]
[1778485638853,62.08,80718.62,105.3,0.0,0.0,0.0]
[1778485643888,62.08,80718.62,105.3,0.0,0.0,0.0]
[1778485649930,62.08,80718.61,105.3,0.0,0.0,0.0]
[1778485651944,62.08,80718.61,105.3,0.0,0.0,0.0]
[1778485656979,62.08,80718.47,105.3,0.0,0.0,0.0]
[1778485662014,62.08,80718.55,105.3,0.0,0.0,0.0]
[1778485667049,62.08,80718.4,105.3,0.0,0.0,0.0]
[1778485672084,62.08,80718.55,105.3,0.0,0.0,0.0]
[1778485677119,62.08,80721.01,105.3,0.0,0.0,0.0]
[1778485682154,62.08,80721.17,105.3,0.0,0.0,0.0]
[1778485687189,62.08,80721.27,105.3,0.0,0.0,0.0]
[1778485692224,62.08,80722.21,105.3,0.0,0.0,0.0]
[1778485696615,62.08,80721.15,105.3,0.0,0.0,0.0]
[1778485701287,62.08,80718.24,105.3,0.0,0.0,0.0]
[1778485706685,62.08,80718.18,105.3,0.0,0.0,0.0]
[1778485711357,62.08,80718.26,105.3,0.0,0.0,0.0]
[1778485716392,62.08,80718.14,105.3,0.0,0.0,0.0]
[1778485721427,62.08,80717.58,105.3,0.0,0.0,0.0]
[1778485726462,62.08,80717.59,105.3,0.0,0.0,0.0]
[1778485731497,62.08,80717.86,105.3,0.0,0.0,0.0]
[1778485736533,62.08,80717.96,105.3,0.0,0.0,0.0]
[1778485741568,62.08,80717.88,105.3,0.0,0.0,0.0]
[1778485746603,62.08,80718.1,105.3,0.0,0.0,0.0]
[1778485751638,62.08,80717.98,105.3,0.0,0.0,0.0]
[1778485756673,62.08,80717.85,105.3,0.0,0.0,0.0]
[1778485761711,62.08,80717.91,105.3,0.0,0.0,0.0]
[1778485766746,62.08,80717.75,105.3,0.0,0.0,0.0]
[1778485768760,62.08,80716.26,105.3,0.0,0.0,0.0]
[1778485771781,62.08,80716.26,105.3,0.0,0.0,0.0]
[1778485776816,62.08,80716.3,105.3,0.0,0.0,0.0]
[1778485782760,62.08,80716.46,105.3,0.0,0.0,0.0]
[1778485787895,62.08,80716.36,105.3,0.0,0.0,0.0]
[1778485788902,62.08,80715.03,105.3,0.0,0.0,0.0]
[1778485793937,62.08,80714.44,105.3,0.0,0.0,0.0]
[1778485796958,62.08,80716.97,105.3,0.0,0.0,0.0]
[1778485800987,62.08,80718.35,105.3,0.0,0.0,0.0]
[1778485805014,62.08,80726.49,105.3,0.0,0.0,0.0]
[1778485810049,62.08,80727.29,105.3,0.0,0.0,0.0]
[1778485813070,62.08,80729.59,105.3,0.0,0.0,0.0]
[1778485817099,62.08,80733.57,105.3,0.0,0.0,0.0]
[1778485822139,62.08,80733.27,105.3,0.0,0.0,0.0]
[1778485825160,62.08,80730.69,105.3,0.0,0.0,0.0]
[1778485831202,62.08,80730.07,105.3,0.0,0.0,0.0]
[1778485836237,62.08,80730.3,105.3,0.0,0.0,0.0]
[1778485837244,62.08,80731.46,105.3,0.0,0.0,0.0]
[1778485841272,62.08,80733.17,105.3,0.0,0.0,0.0]
[1778485847315,62.08,80733.25,105.3,0.0,0.0,0.0]
[1778485852349,62.08,80733.21,105.3,0.0,0.0,0.0]
[1778485853356,62.08,80730.02,105.3,0.0,0.0,0.0]
[1778485858402,62.08,80730.07,105.3,0.0,0.0,0.0]
[1778485861422,62.08,80731.72,105.3,0.0,0.0,0.0]
[1778485867466,62.08,80731.44,105.3,0.0,0.0,0.0]
[1778485872772,62.08,80731.71,105.3,0.0,0.0,0.0]
[1778485878862,62.08,80731.71,105.3,0.0,0.0,0.0]
[1778485884586,62.08,80731.47,105.3,0.0,0.0,0.0]
[1778485885593,62.08,80728.64,105.3,0.0,0.0,0.0]
[1778485890628,62.08,80728.43,105.3,0.0,0.0,0.0]
[1778485891635,62.08,80728.43,105.3,0.0,0.0,0.0]
[1778485896670,62.08,80728.57,105.3,0.0,0.0,0.0]
[1778485897677,62.08,80730.1,105.3,0.0,0.0,0.0]
[1778485901710,62.08,80731.42,105.3,0.0,0.0,0.0]
[1778485905736,62.08,80734.03,105.3,0.0,0.0,0.0]
[1778485909763,62.08,80734.9,105.3,0.0,0.0,0.0]
[1778485913791,62.08,80736.1,105.3,0.0,0.0,0.0]
[1778485918826,62.08,80735.97,105.3,0.0,0.0,0.0]
[1778485920840,62.08,80736.78,105.3,0.0,0.0,0.0]
[1778485924868,62.08,80738.54,105.3,0.0,0.0,0.0]
[1778485929904,62.08,80737.75,105.3,0.0,0.0,0.0]
[1778485932925,62.08,80736.6,105.3,0.0,0.0,0.0]
[1778485936953,62.08,80735.49,105.3,0.0,0.0,0.0]
[1778485940982,62.08,80734.48,105.3,0.0,0.0,0.0]
[1778485946017,62.08,80735.13,105.3,0.0,0.0,0.0]
[1778485949038,62.08,80736.64,105.3,0.0,0.0,0.0]
[1778485951052,62.08,80736.64,105.3,0.0,0.0,0.0]
[1778485953066,62.08,80737.47,105.3,0.0,0.0,0.0]
[1778485958101,62.08,80737.55,105.3,0.0,0.0,0.0]
[1778485963136,62.08,80737.17,105.3,0.0,0.0,0.0]
[1778485968171,62.08,80737.08,105.3,0.0,0.0,0.0]
[1778485972965,62.08,80735.83,105.3,0.0,0.0,0.0]
[1778485978243,62.08,80736.09,105.3,0.0,0.0,0.0]
[1778485983279,62.08,80735.64,105.3,0.0,0.0,0.0]
[1778485985293,62.08,80733.21,105.3,0.0,0.0,0.0]
[1778485991335,62.08,80733.7,105.3,0.0,0.0,0.0]
[1778485996370,62.08,80733.69,105.3,0.0,0.0,0.0]
[1778486001405,62.08,80735.31,105.3,0.0,0.0,0.0]
[1778486006440,62.08,80735.5,105.3,0.0,0.0,0.0]
[1778486011475,62.08,80735.54,105.3,0.0,0.0,0.0]
[1778486016510,62.08,80735.91,105.3,0.0,0.0,0.0]
[1778486021545,62.08,80737.41,105.3,0.0,0.0,0.0]
[1778486026581,62.08,80737.83,105.3,0.0,0.0,0.0]
[1778486031615,62.08,80737.83,105.3,0.0,0.0,0.0]
[1778486036650,62.08,80738.01,105.3,0.0,0.0,0.0]
[1778486041686,62.08,80738.11,105.3,0.0,0.0,0.0]
[1778486045714,62.08,80735.78,105.3,0.0,0.0,0.0]
[1778486050749,62.08,80735.96,105.3,0.0,0.0,0.0]
[1778486055784,62.08,80735.93,105.3,0.0,0.0,0.0]
[1778486060819,62.08,80735.9,105.3,0.0,0.0,0.0]
[1778486065854,62.08,80736.12,105.3,0.0,0.0,0.0]
[1778486069882,62.08,80733.76,105.3,0.0,0.0,0.0]
[1778486071896,62.08,80733.76,105.3,0.0,0.0,0.0]
[1778486073066,62.08,80732.99,105.3,0.0,0.0,0.0]
[1778486078945,62.08,80732.96,105.3,0.0,0.0,0.0]
[1778486084078,62.08,80732.78,105.3,0.0,0.0,0.0]
[1778486084987,62.08,80731.22,105.3,0.0,0.0,0.0]
[1778486090026,62.08,80730.99,105.3,0.0,0.0,0.0]
[1778486095061,62.08,80730.67,105.3,0.0,0.0,0.0]
[1778486100529,62.08,80730.66,105.3,0.0,0.0,0.0]
[1778486105131,62.08,80731.6,105.3,0.0,0.0,0.0]
[1778486110166,62.08,80731.71,105.3,0.0,0.0,0.0]
[1778486115201,62.08,80731.48,105.3,0.0,0.0,0.0]
[1778486120236,62.08,80731.46,105.3,0.0,0.0,0.0]
[1778486126278,62.08,80730.9,105.3,0.0,0.0,0.0]
[1778486131313,62.08,80730.88,105.3,0.0,0.0,0.0]
[1778486136348,62.08,80731.21,105.3,0.0,0.0,0.0]
[1778486140376,62.08,80729.8,105.3,0.0,0.0,0.0]
[1778486144404,62.08,80728.86,105.3,0.0,0.0,0.0]
[1778486149439,62.08,80728.62,105.3,0.0,0.0,0.0]
[1778486152460,62.08,80727.71,105.3,0.0,0.0,0.0]
[1778486157495,62.08,80727.73,105.3,0.0,0.0,0.0]
[1778486162530,62.08,80728.23,105.3,0.0,0.0,0.0]
[1778486164165,62.08,80729.63,105.3,0.0,0.0,0.0]
[1778486169579,62.08,80729.16,105.3,0.0,0.0,0.0]
[1778486174614,62.08,80729.23,105.3,0.0,0.0,0.0]
[1778486180656,62.08,80729.37,105.3,0.0,0.0,0.0]
[1778486185691,62.08,80729.36,105.3,0.0,0.0,0.0]
[1778486190726,62.08,80729.33,105.3,0.0,0.0,0.0]
[1778486191733,62.08,80729.33,105.3,0.0,0.0,0.0]
[1778486197775,62.08,80729.52,105.3,0.0,0.0,0.0]
[1778486204824,62.08,80729.49,105.3,0.0,0.0,0.0]
[1778486209859,62.08,80729.5,105.3,0.0,0.0,0.0]
[1778486214894,62.08,80729.45,105.3,0.0,0.0,0.0]
[1778486219929,62.08,80729.44,105.3,0.0,0.0,0.0]
[1778486220936,62.08,80728.53,105.3,0.0,0.0,0.0]
[1778486224964,62.08,80727.41,105.3,0.0,0.0,0.0]
[1778486228995,62.08,80726.87,105.3,0.0,0.0,0.0]
[1778486234030,62.08,80726.76,105.3,0.0,0.0,0.0]
[1778486239066,62.08,80726.81,105.3,0.0,0.0,0.0]
[1778486244101,62.08,80726.84,105.3,0.0,0.0,0.0]
[1778486250143,62.08,80726.52,105.3,0.0,0.0,0.0]
[1778486252157,62.08,80726.51,105.3,0.0,0.0,0.0]
[1778486257259,62.08,80726.52,105.3,0.0,0.0,0.0]
[1778486263234,62.08,80726.49,105.3,0.0,0.0,0.0]
[1778486268269,62.08,80726.6,105.3,0.0,0.0,0.0]
[1778486273304,62.08,80726.6,105.3,0.0,0.0,0.0]
[1778486278340,62.08,80726.54,105.3,0.0,0.0,0.0]
[1778486284382,62.08,80727.18,105.3,0.0,0.0,0.0]
[1778486289417,62.08,80727.17,105.3,0.0,0.0,0.0]
[1778486294452,62.08,80727.22,105.3,0.0,0.0,0.0]
[1778486299487,62.08,80727.3,105.3,0.0,0.0,0.0]
[1778486304522,62.08,80727.75,105.3,0.0,0.0,0.0]
[1778486309557,62.08,80727.73,105.3,0.0,0.0,0.0]
[1778486312578,62.08,80727.74,105.3,0.0,0.0,0.0]
[1778486317613,62.08,80727.72,105.3,0.0,0.0,0.0]
[1778486322648,62.08,80727.64,105.3,0.0,0.0,0.0]
[1778486327683,62.08,80727.22,105.3,0.0,0.0,0.0]
[1778486335739,62.08,80727.22,105.3,0.0,0.0,0.0]
[1778486340774,62.08,80727.26,105.3,0.0,0.0,0.0]
[1778486345809,62.08,80727.42,105.3,0.0,0.0,0.0]
[1778486350844,62.08,80727.51,105.3,0.0,0.0,0.0]
[1778486355879,62.08,80727.52,105.3,0.0,0.0,0.0]
[1778486360914,62.08,80727.65,105.3,0.0,0.0,0.0]
[1778486365949,62.08,80727.57,105.3,0.0,0.0,0.0]
[1778486370984,62.08,80727.58,105.3,0.0,0.0,0.0]
[1778486376019,62.08,80727.58,105.3,0.0,0.0,0.0]
[1778486381054,62.08,80727.55,105.3,0.0,0.0,0.0]
[1778486386089,62.08,80727.55,105.3,0.0,0.0,0.0]
[1778486391124,62.08,80727.55,105.3,0.0,0.0,0.0]
[1778486396159,62.08,80727.55,105.3,0.0,0.0,0.0]
[1778486400739,62.08,80727.55,105.3,0.0,0.0,0.0]
[1778486400060,62.08,80727.55,0.0,0.0,0.0,0.0]
[1778486410231,62.08,80727.55,0.0,0.0,0.0,0.0]